History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 +0
2022-06-24 2022-06-22 16.379 0 +0
2022-06-23 2022-06-21 16.885 0 +0
2022-06-22 2022-06-20 16.819 0 +0
2022-06-21 2022-06-17 16.379 0 +0
2022-06-20 2022-06-16 16.687 0 +0
2022-06-17 2022-06-15 16.687 0 +0
2022-06-16 2022-06-14 17.502 0 +0
2022-06-15 2022-06-13 17.193 0 +0
2022-06-14 2022-06-10 17.458 0 +0
2022-06-13 2022-06-09 17.325 0 +0
2022-06-10 2022-06-08 17.347 0 +0
2022-06-09 2022-06-07 17.458 0 +0
2022-06-08 2022-06-06 18.184 0 +0
2022-06-07 2022-06-02 18.558 0 +0
2022-06-06 2022-06-01 18.448 0 +0
2022-06-02 2022-05-31 18.558 0 +0
2022-06-01 2022-05-30 17.656 0 +0
2022-05-31 2022-05-27 17.017 0 +0
2022-05-30 2022-05-26 17.502 0 +0
2022-05-27 2022-05-25 17.480 0 +0
2022-05-26 2022-05-24 17.369 0 +0
2022-05-25 2022-05-23 17.590 0 +0
2022-05-24 2022-05-20 17.281 0 +0
2022-05-23 2022-05-19 17.480 0 +0
2022-05-20 2022-05-18 17.546 0 +0
2022-05-19 2022-05-17 16.885 0 +0
2022-05-18 2022-05-16 16.357 0 +0
2022-05-17 2022-05-13 16.907 0 +0
2022-05-16 2022-05-12 16.401 0 +0
2022-05-13 2022-05-11 16.203 0 +0
2022-05-12 2022-05-10 16.093 0 +0
2022-05-11 2022-05-06 16.137 0 +0
2022-05-10 2022-05-05 17.039 0 +0
2022-05-06 2022-05-04 17.127 0 +0
2022-05-05 2022-05-03 17.325 0 +0
2022-05-04 2022-04-29 16.973 0 +0
2022-05-03 2022-04-28 16.951 0 +0
2022-04-29 2022-04-27 16.907 0 +0
2022-04-28 2022-04-26 16.731 0 +0
2022-04-27 2022-04-25 16.643 0 +0
2022-04-26 2022-04-22 17.325 0 +0
2022-04-25 2022-04-21 17.303 0 +0
2022-04-22 2022-04-20 17.700 0 +0
2022-04-21 2022-04-19 18.514 0 +0
2022-04-20 2022-04-14 18.778 0 +0
2022-04-19 2022-04-13 18.492 0 +0
2022-04-14 2022-04-12 18.580 0 +0
2022-04-13 2022-04-11 18.977 0 +0
2022-04-12 2022-04-08 20.055 0 +0
2022-04-11 2022-04-07 20.033 0 +0
2022-04-08 2022-04-06 20.738 0 +0
2022-04-07 2022-04-04 20.584 0 +0
2022-04-06 2022-04-01 20.385 0 +0
2022-04-04 2022-03-31 19.637 0 +0
2022-04-01 2022-03-30 19.615 0 +0
2022-03-31 2022-03-29 18.646 0 +0
2022-03-30 2022-03-28 18.316 0 +0
2022-03-29 2022-03-25 17.171 0 +0
2022-03-28 2022-03-24 17.876 0 +0
2022-03-25 2022-03-23 17.986 0 +0
2022-03-24 2022-03-22 18.294 0 +0
2022-03-23 2022-03-21 17.766 0 +0
2022-03-22 2022-03-18 17.942 0 +0
2022-03-21 2022-03-17 18.096 0 +0
2022-03-18 2022-03-16 18.184 0 +0
2022-03-17 2022-03-15 16.093 0 +0
2022-03-16 2022-03-14 17.061 0 +0
2022-03-15 2022-03-11 18.382 0 +0
2022-03-14 2022-03-10 19.307 0 +0
2022-03-11 2022-03-09 18.800 0 +0
2022-03-10 2022-03-08 17.920 0 +0
2022-03-09 2022-03-07 17.744 0 +0
2022-03-08 2022-03-04 17.832 0 +0
2022-03-07 2022-03-03 18.052 0 +0
2022-03-04 2022-03-02 17.854 0 +0
2022-03-03 2022-03-01 17.964 0 +0
2022-03-02 2022-02-28 17.612 0 +0
2022-03-01 2022-02-25 17.171 0 +0
2022-02-28 2022-02-24 16.225 0 +0
2022-02-25 2022-02-23 16.423 0 +0
2022-02-24 2022-02-22 16.467 0 +0
2022-02-23 2022-02-21 17.193 0 +0
2022-02-22 2022-02-18 17.083 0 +0
2022-02-21 2022-02-17 17.524 0 +0
2022-02-18 2022-02-16 17.458 0 +0
2022-02-17 2022-02-15 17.568 0 +0
2022-02-16 2022-02-14 17.171 0 +0
2022-02-15 2022-02-11 18.140 0 +0
2022-02-14 2022-02-10 18.448 0 +0
2022-02-11 2022-02-09 18.052 0 +0
2022-02-10 2022-02-08 17.436 0 +0
2022-02-09 2022-02-07 18.316 0 +0
2022-02-08 2022-02-04 18.140 0 +0
2022-02-07 2022-01-31 17.325 0 +0
2022-02-04 2022-01-27 17.590 0 +0
2022-01-28 2022-01-26 18.228 0 +0
2022-01-27 2022-01-25 17.017 0 +0
2022-01-26 2022-01-24 17.678 0 +0
2022-01-25 2022-01-21 18.536 0 +0
2022-01-24 2022-01-20 19.483 0 +0
2022-01-21 2022-01-19 19.703 0 +0
2022-01-20 2022-01-18 18.955 0 +0
2022-01-19 2022-01-17 18.778 0 +0
2022-01-18 2022-01-14 18.602 0 +0
2022-01-17 2022-01-13 18.426 0 +0
2022-01-14 2022-01-12 18.096 0 +0
2022-01-13 2022-01-11 17.766 0 +0
2022-01-12 2022-01-10 17.832 0 +0
2022-01-11 2022-01-07 17.392 0 +0
2022-01-10 2022-01-06 18.052 0 +0
2022-01-07 2022-01-05 18.558 0 +0
2022-01-06 2022-01-04 20.121 0 +0
2022-01-05 2022-01-03 21.134 0 +0
2022-01-04 2021-12-31 20.033 0 +0
2022-01-03 2021-12-29 19.945 0 +0
2021-12-30 2021-12-28 19.989 0 +0
2021-12-29 2021-12-24 20.606 0 +0
2021-12-28 2021-12-22 19.285 0 +0
2021-12-23 2021-12-21 19.307 0 +0
2021-12-22 2021-12-20 18.888 0 +0
2021-12-21 2021-12-17 20.143 0 +0
2021-12-20 2021-12-16 20.496 0 +0
2021-12-17 2021-12-15 19.549 0 +0
2021-12-16 2021-12-14 19.439 0 +0
2021-12-15 2021-12-13 19.417 0 +0
2021-12-14 2021-12-10 18.911 0 +0
2021-12-13 2021-12-09 19.681 0 +0
2021-12-10 2021-12-08 18.030 0 +0
2021-12-09 2021-12-07 17.436 0 +0
2021-12-08 2021-12-06 17.876 0 +0
2021-12-07 2021-12-03 18.866 0 +0
2021-12-06 2021-12-02 17.964 0 +0
2021-12-03 2021-12-01 17.986 0 +0
2021-12-02 2021-11-30 17.612 0 +0
2021-12-01 2021-11-29 18.052 0 +0
2021-11-30 2021-11-26 17.347 0 +0
2021-11-29 2021-11-25 17.832 0 +0
2021-11-26 2021-11-24 17.502 0 +0
2021-11-25 2021-11-23 16.709 0 +0
2021-11-24 2021-11-22 16.995 0 +0
2021-11-23 2021-11-19 17.281 0 +0
2021-11-22 2021-11-18 17.325 0 +0
2021-11-19 2021-11-17 17.524 0 +0
2021-11-18 2021-11-16 17.788 0 +0
2021-11-17 2021-11-15 17.700 0 +0
2021-11-16 2021-11-12 18.096 0 +0
2021-11-15 2021-11-11 17.546 0 +0
2021-11-12 2021-11-10 17.612 0 +0
2021-11-11 2021-11-09 18.822 0 +0
2021-11-10 2021-11-08 18.492 0 +0
2021-11-09 2021-11-05 19.703 0 +0
2021-11-08 2021-11-04 20.496 0 +0
2021-11-05 2021-11-03 19.593 0 +0
2021-11-04 2021-11-02 19.329 0 +0
2021-11-03 2021-11-01 19.659 0 +0
2021-11-02 2021-10-29 20.011 0 +0
2021-11-01 2021-10-28 19.901 0 +0
2021-10-29 2021-10-27 20.363 0 +0
2021-10-28 2021-10-26 20.033 0 +0
2021-10-27 2021-10-25 20.275 0 +0
2021-10-26 2021-10-22 18.690 0 +0
2021-10-25 2021-10-21 19.043 0 +0
2021-10-22 2021-10-20 19.219 0 +0
2021-10-21 2021-10-19 18.888 0 +0
2021-10-20 2021-10-18 17.612 0 +0
2021-10-19 2021-10-15 18.030 0 +0
2021-10-18 2021-10-12 16.797 0 +0
2021-10-15 2021-10-11 16.511 0 +0
2021-10-12 2021-10-08 18.118 0 +0
2021-10-11 2021-10-07 19.769 0 +0
2021-10-08 2021-10-06 20.143 0 +0
2021-10-07 2021-10-05 20.253 0 +0
2021-10-06 2021-10-04 19.571 0 +0
2021-10-05 2021-09-30 21.178 0 +0
2021-10-04 2021-09-29 20.518 0 +0
2021-09-30 2021-09-28 21.222 0 +0
2021-09-29 2021-09-27 20.165 0 +0
2021-09-28 2021-09-24 19.813 0 +0
2021-09-27 2021-09-23 19.527 0 +0
2021-09-24 2021-09-21 18.492 0 +0
2021-09-23 2021-09-20 17.546 0 +0
2021-09-21 2021-09-17 17.942 0 +0
2021-09-20 2021-09-16 17.281 0 +0
2021-09-17 2021-09-15 18.008 0 +0
2021-09-16 2021-09-14 17.656 0 +0
2021-09-15 2021-09-13 18.162 0 +0
2021-09-14 2021-09-10 18.514 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.065 0 +0
2021-09-09 2021-09-07 17.942 0 +0
2021-09-08 2021-09-06 17.810 0 +0
2021-09-07 2021-09-03 17.744 0 +0
2021-09-06 2021-09-02 17.436 0 +0
2021-09-03 2021-09-01 17.039 0 +0
2021-09-02 2021-08-31 17.458 0 +0
2021-09-01 2021-08-30 17.898 0 +0
2021-08-31 2021-08-27 15.586 0 +0
2021-08-30 2021-08-26 15.806 0 +0
2021-08-27 2021-08-25 16.269 0 +0
2021-08-26 2021-08-24 16.269 0 +0
2021-08-25 2021-08-23 16.115 0 +0
2021-08-24 2021-08-20 14.486 0 +0
2021-08-23 2021-08-19 14.309 0 +0
2021-08-20 2021-08-18 14.684 0 +0
2021-08-19 2021-08-17 14.442 0 +0
2021-08-18 2021-08-16 14.684 0 +0
2021-08-17 2021-08-13 15.212 0 +0
2021-08-16 2021-08-12 15.366 0 +0
2021-08-13 2021-08-11 15.939 0 +0
2021-08-12 2021-08-10 15.652 0 +0
2021-08-11 2021-08-09 15.784 0 +0
2021-08-10 2021-08-06 15.917 0 +0
2021-08-09 2021-08-05 16.335 0 +0
2021-08-06 2021-08-04 16.445 0 +0
2021-08-05 2021-08-03 16.775 0 +0
2021-08-04 2021-08-02 16.753 0 +0
2021-08-03 2021-07-30 15.983 0 +0
2021-08-02 2021-07-29 14.970 0 +0
2021-07-30 2021-07-28 14.309 0 +0
2021-07-29 2021-07-27 13.275 0 +0
2021-07-28 2021-07-26 13.539 0 +0
2021-07-27 2021-07-23 14.376 0 +0
2021-07-26 2021-07-22 14.596 0 +0
2021-07-23 2021-07-21 14.728 0 +0
2021-07-22 2021-07-20 13.891 0 +0
2021-07-21 2021-07-19 14.442 0 +0
2021-07-20 2021-07-16 14.860 0 +0
2021-07-19 2021-07-15 14.530 0 +0
2021-07-16 2021-07-14 14.265 0 +0
2021-07-15 2021-07-13 14.640 0 +0
2021-07-14 2021-07-12 14.530 0 +0
2021-07-13 2021-07-09 14.574 0 +0
2021-07-12 2021-07-08 14.750 0 +0
2021-07-09 2021-07-07 15.080 0 +0
2021-07-08 2021-07-06 14.596 0 +0
2021-07-07 2021-07-05 14.552 0 +0
2021-07-06 2021-07-02 14.442 0 +0
2021-07-05 2021-06-30 14.728 0 +0
2021-07-02 2021-06-29 15.058 0 +0
2021-06-30 2021-06-28 14.442 0 +0
2021-06-29 2021-06-25 14.750 0 +0
2021-06-28 2021-06-24 15.212 0 +0
2021-06-25 2021-06-23 14.970 0 +0
2021-06-24 2021-06-22 14.882 0 +0
2021-06-23 2021-06-21 13.825 0 +0
2021-06-22 2021-06-18 14.023 0 +0
2021-06-21 2021-06-17 13.935 0 +0
2021-06-18 2021-06-16 13.671 0 +0
2021-06-17 2021-06-15 14.331 0 +0
2021-06-16 2021-06-11 13.847 0 +0
2021-06-15 2021-06-10 13.539 0 +0
2021-06-11 2021-06-09 12.306 0 +0
2021-06-10 2021-06-08 11.844 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.866 0 +0
2021-06-07 2021-06-03 11.932 0 +0
2021-06-04 2021-06-02 12.130 0 +0
2021-06-03 2021-06-01 12.020 0 +0
2021-06-02 2021-05-31 12.245 0 +0
2021-06-01 2021-05-28 12.445 0 +0
2021-05-31 2021-05-27 12.579 0 +0
2021-05-28 2021-05-26 12.624 0 +0
2021-05-27 2021-05-25 12.601 0 +0
2021-05-26 2021-05-24 12.490 0 +0
2021-05-25 2021-05-21 12.267 0 +0
2021-05-24 2021-05-20 11.932 0 +0
2021-05-21 2021-05-18 11.620 0 +0
2021-05-20 2021-05-17 11.397 0 +0
2021-05-18 2021-05-14 11.018 0 +0
2021-05-17 2021-05-13 10.973 0 +0
2021-05-14 2021-05-12 11.308 0 +0
2021-05-13 2021-05-11 11.598 0 +0
2021-05-12 2021-05-10 12.267 0 +0
2021-05-11 2021-05-07 11.955 0 +0
2021-05-10 2021-05-06 12.445 0 +0
2021-05-07 2021-05-05 12.713 0 +0
2021-05-06 2021-05-04 12.468 0 +0
2021-05-05 2021-05-03 12.178 0 +0
2021-05-04 2021-04-30 12.758 0 +0
2021-05-03 2021-04-29 12.981 0 +0
2021-04-30 2021-04-28 13.248 0 +0
2021-04-29 2021-04-27 13.047 0 +0
2021-04-28 2021-04-26 12.981 0 +0
2021-04-27 2021-04-23 13.360 0 +0
2021-04-26 2021-04-22 13.047 0 +0
2021-04-23 2021-04-21 13.293 0 +0
2021-04-22 2021-04-20 13.560 0 +0
2021-04-21 2021-04-19 12.535 0 +0
2021-04-20 2021-04-16 12.044 0 +0
2021-04-19 2021-04-15 12.022 0 +0
2021-04-16 2021-04-14 12.044 0 +0
2021-04-15 2021-04-13 12.133 0 +0
2021-04-14 2021-04-12 12.512 0 +0
2021-04-13 2021-04-09 12.022 0 +0
2021-04-12 2021-04-08 12.245 0 +0
2021-04-09 2021-04-07 12.178 0 +0
2021-04-08 2021-04-01 12.044 0 +0
2021-04-07 2021-03-31 11.776 0 +0
2021-04-01 2021-03-30 11.531 0 +0
2021-03-31 2021-03-29 11.196 0 +0
2021-03-30 2021-03-26 11.196 0 +0
2021-03-29 2021-03-25 10.884 0 +0
2021-03-26 2021-03-24 10.706 0 +0
2021-03-25 2021-03-23 11.018 0 +0
2021-03-24 2021-03-22 11.509 0 +0
2021-03-23 2021-03-19 10.594 0 +0
2021-03-22 2021-03-18 10.694 0 +0
2021-03-19 2021-03-17 10.505 0 +0
2021-03-18 2021-03-16 10.806 0 +0
2021-03-17 2021-03-15 10.260 0 +0
2021-03-16 2021-03-12 10.326 0 +0
2021-03-15 2021-03-11 10.750 0 +0
2021-03-12 2021-03-10 10.014 0 +0
2021-03-11 2021-03-09 9.100 0 +0
2021-03-10 2021-03-08 9.066 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.115 0 +0
2021-03-05 2021-03-03 11.843 0 +0
2021-03-04 2021-03-02 13.717 0 +0
2021-03-03 2021-03-01 13.650 0 +0
2021-03-02 2021-02-26 12.869 0 +0
2021-03-01 2021-02-25 13.159 0 +0
2021-02-26 2021-02-24 12.356 0 +0
2021-02-25 2021-02-23 13.449 0 +0
2021-02-24 2021-02-22 13.293 0 +0
2021-02-23 2021-02-19 14.497 0 +0
2021-02-22 2021-02-18 14.921 0 +0
2021-02-19 2021-02-17 16.125 0 +0
2021-02-18 2021-02-16 17.352 0 +0
2021-02-17 2021-02-11 15.769 0 +0
2021-02-16 2021-02-09 14.631 0 +0
2021-02-10 2021-02-08 14.252 0 +0
2021-02-09 2021-02-05 13.828 0 +0
2021-02-08 2021-02-04 14.185 0 +0
2021-02-05 2021-02-03 14.140 0 +0
2021-02-04 2021-02-02 13.449 0 +0
2021-02-03 2021-02-01 13.114 0 +0
2021-02-02 2021-01-29 12.668 0 +0
2021-02-01 2021-01-28 13.047 0 +0
2021-01-29 2021-01-27 13.672 0 +0
2021-01-28 2021-01-26 14.341 0 +0
2021-01-27 2021-01-25 14.252 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 13.404 0 +0
2021-01-22 2021-01-20 14.207 0 +0
2021-01-21 2021-01-19 12.579 0 +0
2021-01-20 2021-01-18 12.468 0 +0
2021-01-19 2021-01-15 11.509 0 +0
2021-01-18 2021-01-14 11.932 0 +0
2021-01-15 2021-01-13 12.936 0 +0
2021-01-14 2021-01-12 12.133 0 +0
2021-01-13 2021-01-11 12.445 0 +0
2021-01-12 2021-01-08 12.914 0 +0
2021-01-11 2021-01-07 12.824 0 +0
2021-01-08 2021-01-06 11.196 0 +0
2021-01-07 2021-01-05 9.914 0 +0
2021-01-06 2021-01-04 9.590 0 +0
2021-01-05 2020-12-31 8.665 0 +0
2021-01-04 2020-12-29 8.486 0 +0
2020-12-30 2020-12-28 8.341 0 +0
2020-12-29 2020-12-24 7.895 0 +0
2020-12-28 2020-12-22 7.304 0 +0
2020-12-23 2020-12-21 7.550 0 +0
2020-12-22 2020-12-18 7.527 0 +0
2020-12-21 2020-12-17 7.148 0 +0
2020-12-18 2020-12-16 7.081 0 +0
2020-12-17 2020-12-15 7.204 0 +0
2020-12-16 2020-12-14 6.591 0 +0
2020-12-15 2020-12-11 6.691 0 +0
2020-12-14 2020-12-10 6.803 0 +0
2020-12-11 2020-12-09 6.959 0 +0
2020-12-10 2020-12-08 7.237 0 +0
2020-12-09 2020-12-07 7.572 0 +0
2020-12-08 2020-12-04 7.550 0 +0
2020-12-07 2020-12-03 7.873 0 +0
2020-12-04 2020-12-02 7.472 0 +0
2020-12-03 2020-12-01 7.561 0 +0
2020-12-02 2020-11-30 7.271 0 +0
2020-12-01 2020-11-27 7.405 0 +0
2020-11-30 2020-11-26 7.661 0 +0
2020-11-27 2020-11-25 7.739 0 +0
2020-11-26 2020-11-24 7.795 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.026 0 +0
2020-11-23 2020-11-19 7.148 0 +0
2020-11-20 2020-11-18 6.970 0 +0
2020-11-19 2020-11-17 7.182 0 +0
2020-11-18 2020-11-16 7.126 0 +0
2020-11-17 2020-11-13 7.070 0 +0
2020-11-16 2020-11-12 7.193 0 +0
2020-11-13 2020-11-11 7.081 0 +0
2020-11-12 2020-11-10 6.814 0 +0
2020-11-11 2020-11-09 6.691 0 +0
2020-11-10 2020-11-06 6.379 0 +0
2020-11-09 2020-11-05 6.189 0 +0
2020-11-06 2020-11-04 5.944 0 +0
2020-11-05 2020-11-03 6.055 0 +0
2020-11-04 2020-11-02 6.078 0 +0
2020-11-03 2020-10-30 5.910 0 +0
2020-11-02 2020-10-29 6.000 0 +0
2020-10-30 2020-10-28 5.944 0 +0
2020-10-29 2020-10-27 5.799 0 +0
2020-10-28 2020-10-23 5.922 0 +0
2020-10-27 2020-10-22 5.955 0 +0
2020-10-23 2020-10-21 5.910 0 +0
2020-10-22 2020-10-20 6.089 0 +0
2020-10-21 2020-10-19 6.290 0 +0
2020-10-20 2020-10-16 6.067 0 +0
2020-10-19 2020-10-15 6.189 0 +0
2020-10-16 2020-10-14 6.301 0 +0
2020-10-15 2020-10-12 5.933 0 +0
2020-10-14 2020-10-09 6.267 0 +0
2020-10-12 2020-10-08 6.501 0 +0
2020-10-09 2020-10-07 6.212 0 +0
2020-10-08 2020-10-06 5.933 0 +0
2020-10-07 2020-10-05 5.687 0 +0
2020-10-06 2020-09-30 5.397 0 +0
2020-10-05 2020-09-29 5.353 0 +0
2020-09-30 2020-09-28 5.331 0 +0
2020-09-29 2020-09-25 5.186 0 +0
2020-09-28 2020-09-24 5.297 0 +0
2020-09-25 2020-09-23 5.319 0 +0
2020-09-24 2020-09-22 5.297 0 +0
2020-09-23 2020-09-21 5.386 0 +0
2020-09-22 2020-09-18 5.498 0 +0
2020-09-21 2020-09-17 5.542 0 +0
2020-09-18 2020-09-16 5.498 0 +0
2020-09-17 2020-09-15 5.442 0 +0
2020-09-16 2020-09-14 5.375 0 +0
2020-09-15 2020-09-11 5.509 0 +0
2020-09-14 2020-09-10 5.353 0 +0
2020-09-11 2020-09-09 5.386 0 +0
2020-09-10 2020-09-08 5.487 0 +0
2020-09-09 2020-09-07 5.475 0 +0
2020-09-08 2020-09-04 5.464 0 +0
2020-09-07 2020-09-03 5.554 0 +0
2020-09-04 2020-09-02 5.475 0 +0
2020-09-03 2020-09-01 5.565 0 +0
2020-09-02 2020-08-31 5.453 0 +0
2020-09-01 2020-08-28 5.453 0 +0
2020-08-31 2020-08-27 5.442 0 +0
2020-08-28 2020-08-26 5.520 0 +0
2020-08-27 2020-08-25 5.542 0 +0
2020-08-26 2020-08-24 5.531 0 +0
2020-08-25 2020-08-21 5.620 0 +0
2020-08-24 2020-08-20 5.665 0 +0
2020-08-21 2020-08-19 5.732 0 +0
2020-08-20 2020-08-18 5.765 0 +0
2020-08-19 2020-08-17 6.067 0 +0
2020-08-18 2020-08-14 5.933 0 +0
2020-08-17 2020-08-13 6.033 0 +0
2020-08-14 2020-08-12 6.178 0 +0
2020-08-13 2020-08-11 6.256 0 +0
2020-08-12 2020-08-10 6.323 0 +0
2020-08-11 2020-08-07 6.513 0 +0
2020-08-10 2020-08-06 6.535 0 +0
2020-08-07 2020-08-05 6.524 0 +0
2020-08-06 2020-08-04 6.089 0 +0
2020-08-05 2020-08-03 6.011 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 5.821 0 +0
2020-07-31 2020-07-29 5.152 0 +0
2020-07-30 2020-07-28 5.085 0 +0
2020-07-29 2020-07-27 4.974 0 +0
2020-07-28 2020-07-24 5.029 0 +0
2020-07-27 2020-07-23 5.163 0 +0
2020-07-24 2020-07-22 5.197 0 +0
2020-07-23 2020-07-21 5.252 0 +0
2020-07-22 2020-07-20 5.319 0 +0
2020-07-21 2020-07-17 5.152 0 +0
2020-07-20 2020-07-16 5.130 0 +0
2020-07-17 2020-07-15 5.186 0 +0
2020-07-16 2020-07-14 5.152 0 +0
2020-07-15 2020-07-13 5.275 0 +0
2020-07-14 2020-07-10 5.208 0 +0
2020-07-13 2020-07-09 5.364 0 +0
2020-07-10 2020-07-08 5.297 0 +0
2020-07-09 2020-07-07 5.074 0 +0
2020-07-08 2020-07-06 5.141 0 +0
2020-07-07 2020-07-03 4.929 0 +0
2020-07-06 2020-07-02 4.896 0 +0
2020-07-03 2020-06-30 4.851 0 +0
2020-07-02 2020-06-29 4.951 0 +0
2020-06-30 2020-06-26 5.018 0 +0
2020-06-29 2020-06-24 5.085 0 +0
2020-06-26 2020-06-23 5.152 0 +0
2020-06-24 2020-06-22 5.197 0 +0
2020-06-23 2020-06-19 4.996 0 +0
2020-06-22 2020-06-18 4.873 0 +0
2020-06-19 2020-06-17 5.007 0 +0
2020-06-18 2020-06-16 5.029 0 +0
2020-06-17 2020-06-15 4.728 0 +0
2020-06-16 2020-06-12 4.695 0 +0
2020-06-15 2020-06-11 4.673 0 +0
2020-06-12 2020-06-10 4.739 0 +0
2020-06-11 2020-06-09 4.728 0 +0
2020-06-10 2020-06-08 4.695 0 +0
2020-06-09 2020-06-05 4.695 0 +0
2020-06-08 2020-06-04 4.673 0 +0
2020-06-05 2020-06-03 4.628 0 +0
2020-06-04 2020-06-02 4.505 0 +0
2020-06-03 2020-06-01 4.384 0 +0
2020-06-02 2020-05-29 4.338 0 +0
2020-06-01 2020-05-28 4.326 0 +0
2020-05-29 2020-05-27 4.188 0 +0
2020-05-28 2020-05-26 4.142 0 +0
2020-05-27 2020-05-25 4.154 0 +0
2020-05-26 2020-05-22 4.096 0 +0
2020-05-25 2020-05-21 4.280 0 +0
2020-05-22 2020-05-20 4.303 0 +0
2020-05-21 2020-05-19 4.338 0 +0
2020-05-20 2020-05-18 4.177 0 +0
2020-05-19 2020-05-15 4.200 0 +0
2020-05-18 2020-05-14 4.257 0 +0
2020-05-15 2020-05-13 4.303 0 +0
2020-05-14 2020-05-12 4.280 0 +0
2020-05-13 2020-05-11 4.349 0 +0
2020-05-12 2020-05-08 4.372 0 +0
2020-05-11 2020-05-07 4.361 0 +0
2020-05-08 2020-05-06 4.372 0 +0
2020-05-07 2020-05-05 4.246 0 +0
2020-05-06 2020-05-04 4.257 0 +0
2020-05-05 2020-04-29 4.453 0 +0
2020-05-04 2020-04-28 4.384 0 +0
2020-04-29 2020-04-27 4.315 0 +0
2020-04-28 2020-04-24 4.119 0 +0
2020-04-27 2020-04-23 4.257 0 +0
2020-04-24 2020-04-22 4.280 0 +0
2020-04-23 2020-04-21 4.246 0 +0
2020-04-22 2020-04-20 4.418 0 +0
2020-04-21 2020-04-17 4.487 0 +0
2020-04-20 2020-04-16 4.372 0 +0
2020-04-17 2020-04-15 4.579 0 +0
2020-04-16 2020-04-14 4.625 0 +0
2020-04-15 2020-04-09 4.487 0 +0
2020-04-14 2020-04-08 4.487 0 +0
2020-04-09 2020-04-07 4.395 0 +0
2020-04-08 2020-04-06 4.372 0 +0
2020-04-07 2020-04-03 4.441 0 +0
2020-04-06 2020-04-02 4.556 0 +0
2020-04-03 2020-04-01 4.568 0 +0
2020-04-02 2020-03-31 4.901 0 +0
2020-04-01 2020-03-30 4.683 0 +0
2020-03-31 2020-03-27 4.602 0 +0
2020-03-30 2020-03-26 4.510 0 +0
2020-03-27 2020-03-25 4.476 0 +0
2020-03-26 2020-03-24 4.326 0 +0
2020-03-25 2020-03-23 3.992 0 +0
2020-03-24 2020-03-20 4.269 0 +0
2020-03-23 2020-03-19 4.211 0 +0
2020-03-20 2020-03-18 4.487 0 +0
2020-03-19 2020-03-17 4.729 0 +0
2020-03-18 2020-03-16 4.625 0 +0
2020-03-17 2020-03-13 4.832 0 +0
2020-03-16 2020-03-12 5.039 0 +0
2020-03-13 2020-03-11 5.166 0 +0
2020-03-12 2020-03-10 5.051 0 +0
2020-03-11 2020-03-09 5.051 0 +0
2020-03-10 2020-03-06 5.155 0 +0
2020-03-09 2020-03-05 5.235 0 +0
2020-03-06 2020-03-04 5.016 0 +0
2020-03-05 2020-03-03 4.947 0 +0
2020-03-04 2020-03-02 4.798 0 +0
2020-03-03 2020-02-28 4.694 0 +0
2020-03-02 2020-02-27 4.913 0 +0
2020-02-28 2020-02-26 4.970 0 +0
2020-02-27 2020-02-25 4.936 0 +0
2020-02-26 2020-02-24 4.970 0 +0
2020-02-25 2020-02-21 5.212 0 +0
2020-02-24 2020-02-20 5.258 0 +0
2020-02-21 2020-02-19 5.270 0 +0
2020-02-20 2020-02-18 5.293 0 +0
2020-02-19 2020-02-17 5.258 0 +0
2020-02-18 2020-02-14 5.293 0 +0
2020-02-17 2020-02-13 5.270 0 +0
2020-02-14 2020-02-12 5.350 0 +0
2020-02-13 2020-02-11 5.304 0 +0
2020-02-12 2020-02-10 5.350 0 +0
2020-02-11 2020-02-07 5.350 0 +0
2020-02-10 2020-02-06 5.454 0 +0
2020-02-07 2020-02-05 5.373 0 +0
2020-02-06 2020-02-04 5.362 0 +0
2020-02-05 2020-02-03 5.316 0 +0
2020-02-04 2020-01-31 5.316 0 +0
2020-02-03 2020-01-30 5.546 0 +0
2020-01-31 2020-01-29 5.626 0 +0
2020-01-30 2020-01-24 5.764 0 +0
2020-01-29 2020-01-22 5.868 0 +0
2020-01-23 2020-01-21 5.845 0 +0
2020-01-22 2020-01-20 5.948 0 +0
2020-01-21 2020-01-17 5.799 0 +0
2020-01-20 2020-01-16 5.856 0 +0
2020-01-17 2020-01-15 5.868 0 +0
2020-01-16 2020-01-14 5.845 0 +0
2020-01-15 2020-01-13 5.856 0 +0
2020-01-14 2020-01-10 5.810 0 +0
2020-01-13 2020-01-09 5.856 0 +0
2020-01-10 2020-01-08 5.753 0 +0
2020-01-09 2020-01-07 5.822 0 +0
2020-01-08 2020-01-06 5.626 0 +0
2020-01-07 2020-01-03 5.741 0 +0
2020-01-06 2020-01-02 5.810 0 +0
2020-01-03 2019-12-31 5.672 0 +0
2020-01-02 2019-12-27 5.626 0 +0
2019-12-30 2019-12-24 5.626 0 +0
2019-12-27 2019-12-20 5.672 0 +0
2019-12-23 2019-12-19 5.603 0 +0
2019-12-20 2019-12-18 5.534 0 +0
2019-12-19 2019-12-17 5.534 0 +0
2019-12-18 2019-12-16 5.373 0 +0
2019-12-17 2019-12-13 5.373 0 +0
2019-12-16 2019-12-12 5.258 0 +0
2019-12-13 2019-12-11 5.281 0 +0
2019-12-12 2019-12-10 5.327 0 +0
2019-12-11 2019-12-09 5.316 0 +0
2019-12-10 2019-12-06 5.281 0 +0
2019-12-09 2019-12-05 5.270 0 +0
2019-12-06 2019-12-04 5.039 0 +0
2019-12-05 2019-12-03 5.016 0 +0
2019-12-04 2019-12-02 4.867 0 +0
2019-12-03 2019-11-29 4.878 0 +0
2019-12-02 2019-11-28 4.936 0 +0
2019-11-29 2019-11-27 4.855 0 +0
2019-11-28 2019-11-26 4.809 0 +0
2019-11-27 2019-11-25 4.752 0 +0
2019-11-26 2019-11-22 4.786 0 +0
2019-11-25 2019-11-21 4.775 0 +0
2019-11-22 2019-11-20 4.832 0 +0
2019-11-21 2019-11-19 4.832 0 +0
2019-11-20 2019-11-18 4.832 0 +0
2019-11-19 2019-11-15 4.821 0 +0
2019-11-18 2019-11-14 4.947 0 +0
2019-11-15 2019-11-13 4.959 0 +0
2019-11-14 2019-11-12 4.970 0 +0
2019-11-13 2019-11-11 5.005 0 +0
2019-11-12 2019-11-08 5.178 0 +0
2019-11-11 2019-11-07 5.247 0 +0
2019-11-08 2019-11-06 5.097 0 +0
2019-11-07 2019-11-05 5.109 0 +0
2019-11-06 2019-11-04 5.120 0 +0
2019-11-05 2019-11-01 5.016 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.729 0 +0
2019-10-31 2019-10-29 4.855 0 +0
2019-10-30 2019-10-28 4.901 0 +0
2019-10-29 2019-10-25 4.924 0 +0
2019-10-28 2019-10-24 4.982 0 +0
2019-10-25 2019-10-23 4.947 0 +0
2019-10-24 2019-10-22 4.947 0 +0
2019-10-23 2019-10-21 4.798 0 +0
2019-10-22 2019-10-18 4.775 0 +0
2019-10-21 2019-10-17 4.775 0 +0
2019-10-18 2019-10-16 4.614 0 +0
2019-10-17 2019-10-15 4.602 0 +0
2019-10-16 2019-10-14 4.683 0 +0
2019-10-15 2019-10-11 4.821 0 +0
2019-10-14 2019-10-10 4.821 0 +0
2019-10-11 2019-10-09 4.913 0 +0
2019-10-10 2019-10-08 5.016 0 +0
2019-10-09 2019-10-04 5.201 0 +0
2019-10-08 2019-10-03 5.051 0 +0
2019-10-04 2019-10-02 5.062 0 +0
2019-10-03 2019-09-30 5.062 0 +0
2019-10-02 2019-09-27 4.993 0 +0
2019-09-30 2019-09-26 4.970 0 +0
2019-09-27 2019-09-25 5.062 0 +0
2019-09-26 2019-09-24 5.189 0 +0
2019-09-25 2019-09-23 5.258 0 +0
2019-09-24 2019-09-20 5.316 0 +0
2019-09-23 2019-09-19 5.373 0 +0
2019-09-20 2019-09-18 5.373 0 +0
2019-09-19 2019-09-17 5.339 0 +0
2019-09-18 2019-09-16 5.339 0 +0
2019-09-17 2019-09-13 5.304 0 +0
2019-09-16 2019-09-12 5.339 0 +0
2019-09-13 2019-09-11 5.327 0 +0
2019-09-12 2019-09-10 5.247 0 +0
2019-09-11 2019-09-09 5.143 0 +0
2019-09-10 2019-09-06 5.247 0 +0
2019-09-09 2019-09-05 5.212 0 +0
2019-09-06 2019-09-04 5.062 0 +0
2019-09-05 2019-09-03 5.132 0 +0
2019-09-04 2019-09-02 5.235 0 +0
2019-09-03 2019-08-30 4.959 0 +0
2019-09-02 2019-08-29 4.763 0 +0
2019-08-30 2019-08-28 4.775 0 +0
2019-08-29 2019-08-27 4.763 0 +0
2019-08-28 2019-08-26 4.717 0 +0
2019-08-27 2019-08-23 4.729 0 +0
2019-08-26 2019-08-22 4.878 0 +0
2019-08-23 2019-08-21 5.085 0 +0
2019-08-22 2019-08-20 5.132 0 +0
2019-08-21 2019-08-19 5.120 0 +0
2019-08-20 2019-08-16 5.039 0 +0
2019-08-19 2019-08-15 4.982 0 +0
2019-08-16 2019-08-14 4.993 0 +0
2019-08-15 2019-08-13 5.028 0 +0
2019-08-14 2019-08-12 5.201 0 +0
2019-08-13 2019-08-09 5.132 0 +0
2019-08-12 2019-08-08 5.201 0 +0
2019-08-09 2019-08-07 5.235 0 +0
2019-08-08 2019-08-06 5.247 0 +0
2019-08-07 2019-08-05 5.396 0 +0
2019-08-06 2019-08-02 5.603 0 +0
2019-08-05 2019-08-01 5.649 0 +0
2019-08-02 2019-07-31 5.534 0 +0
2019-08-01 2019-07-30 5.385 0 +0
2019-07-31 2019-07-29 5.362 0 +0
2019-07-30 2019-07-26 5.327 0 +0
2019-07-29 2019-07-25 5.385 0 +0
2019-07-26 2019-07-24 5.408 0 +0
2019-07-25 2019-07-23 5.396 0 +0
2019-07-24 2019-07-22 5.431 0 +0
2019-07-23 2019-07-19 5.488 0 +0
2019-07-22 2019-07-18 5.580 0 +0
2019-07-19 2019-07-17 5.592 0 +0
2019-07-18 2019-07-16 5.695 0 +0
2019-07-17 2019-07-15 5.592 0 +0
2019-07-16 2019-07-12 5.695 0 +0
2019-07-15 2019-07-11 5.948 0 +0
2019-07-12 2019-07-10 5.914 0 +0
2019-07-11 2019-07-09 5.937 0 +0
2019-07-10 2019-07-08 5.971 0 +0
2019-07-09 2019-07-05 5.960 0 +0
2019-07-08 2019-07-04 5.925 0 +0
2019-07-05 2019-07-03 5.937 0 +0
2019-07-04 2019-07-02 5.925 0 +0
2019-07-03 2019-06-28 5.764 0 +0
2019-07-02 2019-06-27 5.730 0 +0
2019-06-28 2019-06-26 5.741 0 +0
2019-06-27 2019-06-25 5.695 0 +0
2019-06-26 2019-06-24 5.753 0 +0
2019-06-25 2019-06-21 5.776 0 +0
2019-06-24 2019-06-20 5.707 0 +0
2019-06-21 2019-06-19 5.753 0 +0
2019-06-20 2019-06-18 5.741 0 +0
2019-06-19 2019-06-17 5.753 0 +0
2019-06-18 2019-06-14 5.753 0 +0
2019-06-17 2019-06-13 5.879 0 +0
2019-06-14 2019-06-12 5.948 0 +0
2019-06-13 2019-06-11 5.925 0 +0
2019-06-12 2019-06-10 5.925 0 +0
2019-06-11 2019-06-06 5.787 0 +0
2019-06-10 2019-06-05 5.833 0 +0
2019-06-06 2019-06-04 5.822 0 +0
2019-06-05 2019-06-03 5.845 0 +0
2019-06-04 2019-05-31 5.695 0 +0
2019-06-03 2019-05-30 5.776 0 +0
2019-05-31 2019-05-29 5.615 0 +0
2019-05-30 2019-05-28 5.569 0 +0
2019-05-29 2019-05-27 5.488 0 +0
2019-05-28 2019-05-24 5.511 0 +0
2019-05-27 2019-05-23 5.488 0 +0
2019-05-24 2019-05-22 5.816 0 +0
2019-05-23 2019-05-21 5.828 0 +0
2019-05-22 2019-05-20 5.757 0 +0
2019-05-21 2019-05-17 5.863 0 +0
2019-05-20 2019-05-16 5.863 0 +0
2019-05-17 2019-05-15 5.910 0 +0
2019-05-16 2019-05-14 5.840 0 +0
2019-05-15 2019-05-10 5.957 0 +0
2019-05-14 2019-05-09 5.887 0 +0
2019-05-10 2019-05-08 6.028 0 +0
2019-05-09 2019-05-07 6.075 0 +0
2019-05-08 2019-05-06 6.122 0 +0
2019-05-07 2019-05-03 6.369 0 +0
2019-05-06 2019-05-02 6.346 0 +0
2019-05-03 2019-04-30 6.358 0 +0
2019-05-02 2019-04-29 6.228 0 +0
2019-04-30 2019-04-26 6.063 0 +0
2019-04-29 2019-04-25 6.252 0 +0
2019-04-26 2019-04-24 6.322 0 +0
2019-04-25 2019-04-23 6.299 0 +0
2019-04-24 2019-04-18 6.322 0 +0
2019-04-23 2019-04-17 6.369 0 +0
2019-04-18 2019-04-16 6.381 0 +0
2019-04-17 2019-04-15 6.310 0 +0
2019-04-16 2019-04-12 6.287 0 +0
2019-04-15 2019-04-11 6.416 0 +0
2019-04-12 2019-04-10 6.381 0 +0
2019-04-11 2019-04-09 6.440 0 +0
2019-04-10 2019-04-08 6.428 0 +0
2019-04-09 2019-04-04 6.440 0 +0
2019-04-08 2019-04-03 6.464 0 +0
2019-04-04 2019-04-02 6.581 0 +0
2019-04-03 2019-04-01 6.511 0 +0
2019-04-02 2019-03-29 6.428 0 +0
2019-04-01 2019-03-28 6.428 0 +0
2019-03-29 2019-03-27 6.358 0 +0
2019-03-28 2019-03-26 6.228 0 +0
2019-03-27 2019-03-25 6.358 0 +0
2019-03-26 2019-03-22 6.475 0 +0
2019-03-25 2019-03-21 6.499 0 +0
2019-03-22 2019-03-20 6.569 0 +0
2019-03-21 2019-03-19 7.029 0 +0
2019-03-20 2019-03-18 7.205 0 +0
2019-03-19 2019-03-15 7.064 0 +0
2019-03-18 2019-03-14 7.076 0 +0
2019-03-15 2019-03-13 7.088 0 +0
2019-03-14 2019-03-12 7.146 0 +0
2019-03-13 2019-03-11 7.052 0 +0
2019-03-12 2019-03-08 6.852 0 +0
2019-03-11 2019-03-07 7.170 0 +0
2019-03-08 2019-03-06 7.182 0 +0
2019-03-07 2019-03-05 7.076 0 +0
2019-03-06 2019-03-04 7.111 0 +0
2019-03-05 2019-03-01 6.911 0 +0
2019-03-04 2019-02-28 6.899 0 +0
2019-03-01 2019-02-27 6.970 0 +0
2019-02-28 2019-02-26 6.958 0 +0
2019-02-27 2019-02-25 6.934 0 +0
2019-02-26 2019-02-22 7.040 0 +0
2019-02-25 2019-02-21 7.005 0 +0
2019-02-22 2019-02-20 7.111 0 +0
2019-02-21 2019-02-19 6.970 0 +0
2019-02-20 2019-02-18 6.946 0 +0
2019-02-19 2019-02-15 6.852 0 +0
2019-02-18 2019-02-14 7.005 0 +0
2019-02-15 2019-02-13 7.029 0 +0
2019-02-14 2019-02-12 6.828 0 +0
2019-02-13 2019-02-11 6.946 0 +0
2019-02-12 2019-02-08 6.946 0 +0
2019-02-11 2019-02-04 7.170 0 +0
2019-02-08 2019-01-31 6.899 0 +0
2019-02-01 2019-01-30 6.876 0 +0
2019-01-31 2019-01-29 6.723 0 +0
2019-01-30 2019-01-28 6.911 0 +0
2019-01-29 2019-01-25 7.064 0 +0
2019-01-28 2019-01-24 7.123 0 +0
2019-01-25 2019-01-23 6.911 0 +0
2019-01-24 2019-01-22 6.840 0 +0
2019-01-23 2019-01-21 6.817 0 +0
2019-01-22 2019-01-18 6.699 0 +0
2019-01-21 2019-01-17 6.805 0 +0
2019-01-18 2019-01-16 6.805 0 +0
2019-01-17 2019-01-15 6.652 0 +0
2019-01-16 2019-01-14 6.605 0 +0
2019-01-15 2019-01-11 6.781 0 +0
2019-01-14 2019-01-10 6.569 0 +0
2019-01-11 2019-01-09 6.358 0 +0
2019-01-10 2019-01-08 6.522 0 +0
2019-01-09 2019-01-07 6.169 0 +0
2019-01-08 2019-01-04 6.099 0 +0
2019-01-07 2019-01-03 6.051 0 +0
2019-01-04 2019-01-02 6.216 0 +0
2019-01-03 2018-12-31 6.275 0 +0
2019-01-02 2018-12-27 6.381 0 +0
2018-12-28 2018-12-24 6.346 0 +0
2018-12-27 2018-12-20 6.310 0 +0
2018-12-21 2018-12-19 6.299 0 +0
2018-12-20 2018-12-18 6.334 0 +0
2018-12-19 2018-12-17 6.381 0 +0
2018-12-18 2018-12-14 6.275 0 +0
2018-12-17 2018-12-13 6.287 0 +0
2018-12-14 2018-12-12 6.310 0 +0
2018-12-13 2018-12-11 6.652 0 +0
2018-12-12 2018-12-10 6.617 0 +0
2018-12-11 2018-12-07 6.828 0 +0
2018-12-10 2018-12-06 6.923 0 +0
2018-12-07 2018-12-05 7.064 0 +0
2018-12-06 2018-12-04 7.076 0 +0
2018-12-05 2018-12-03 7.064 0 +0
2018-12-04 2018-11-30 7.241 0 +0
2018-12-03 2018-11-29 7.288 0 +0
2018-11-30 2018-11-28 7.217 0 +0
2018-11-29 2018-11-27 7.076 0 +0
2018-11-28 2018-11-26 7.017 0 +0
2018-11-27 2018-11-23 7.111 0 +0
2018-11-26 2018-11-22 7.111 0 +0
2018-11-23 2018-11-21 7.076 0 +0
2018-11-22 2018-11-20 7.064 0 +0
2018-11-21 2018-11-19 7.040 0 +0
2018-11-20 2018-11-16 7.229 0 +0
2018-11-19 2018-11-15 7.323 0 +0
2018-11-16 2018-11-14 7.382 0 +0
2018-11-15 2018-11-13 7.464 0 +0
2018-11-14 2018-11-12 7.311 0 +0
2018-11-13 2018-11-09 7.323 0 +0
2018-11-12 2018-11-08 7.405 0 +0
2018-11-09 2018-11-07 7.323 0 +0
2018-11-08 2018-11-06 7.099 0 +0
2018-11-07 2018-11-05 7.040 0 +0
2018-11-06 2018-11-02 7.252 0 +0
2018-11-05 2018-11-01 7.370 0 +0
2018-11-02 2018-10-31 7.017 0 +0
2018-11-01 2018-10-30 6.487 0 +0
2018-10-31 2018-10-29 6.416 0 +0
2018-10-30 2018-10-26 6.675 0 +0
2018-10-29 2018-10-25 6.699 0 +0
2018-10-26 2018-10-24 6.664 0 +0
2018-10-25 2018-10-23 6.546 0 +0
2018-10-24 2018-10-22 7.017 0 +0
2018-10-23 2018-10-19 6.817 0 +0
2018-10-22 2018-10-18 6.946 0 +0
2018-10-19 2018-10-16 6.970 0 +0
2018-10-18 2018-10-15 6.982 0 +0
2018-10-16 2018-10-12 6.958 0 +0
2018-10-15 2018-10-11 7.264 0 +0
2018-10-12 2018-10-10 7.570 0 +0
2018-10-11 2018-10-09 7.476 0 +0
2018-10-10 2018-10-08 7.417 0 +0
2018-10-09 2018-10-05 7.558 0 +0
2018-10-08 2018-10-04 7.617 0 +0
2018-10-05 2018-10-03 7.817 0 +0
2018-10-04 2018-10-02 7.888 0 +0
2018-10-03 2018-09-28 7.747 0 +0
2018-10-02 2018-09-27 7.782 0 +0
2018-09-28 2018-09-26 7.747 0 +0
2018-09-27 2018-09-24 7.429 0 +0
2018-09-26 2018-09-21 7.500 0 +0
2018-09-24 2018-09-20 7.452 0 +0
2018-09-21 2018-09-19 7.606 0 +0
2018-09-20 2018-09-18 7.429 0 +0
2018-09-19 2018-09-17 7.417 0 +0
2018-09-18 2018-09-14 7.429 0 +0
2018-09-17 2018-09-13 7.429 0 +0
2018-09-14 2018-09-12 7.382 0 +0
2018-09-13 2018-09-11 7.417 0 +0
2018-09-12 2018-09-10 7.476 0 +0
2018-09-11 2018-09-07 7.452 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 7.735 0 +0
2018-09-06 2018-09-04 7.806 0 +0
2018-09-05 2018-09-03 7.759 0 +0
2018-09-04 2018-08-31 7.782 0 +0
2018-09-03 2018-08-30 7.676 0 +0
2018-08-31 2018-08-29 7.853 0 +0
2018-08-30 2018-08-28 7.841 0 +0
2018-08-29 2018-08-27 7.629 0 +0
2018-08-28 2018-08-24 7.535 0 +0
2018-08-27 2018-08-23 7.617 0 +0
2018-08-24 2018-08-22 7.923 0 +0
2018-08-23 2018-08-21 8.182 0 +0
2018-08-22 2018-08-20 8.100 0 +0
2018-08-21 2018-08-17 7.817 0 +0
2018-08-20 2018-08-16 7.782 0 +0
2018-08-17 2018-08-15 7.653 0 +0
2018-08-16 2018-08-14 7.841 0 +0
2018-08-15 2018-08-13 7.971 0 +0
2018-08-14 2018-08-10 8.324 0 +0
2018-08-13 2018-08-09 8.500 0 +0
2018-08-10 2018-08-08 8.665 0 +0
2018-08-09 2018-08-07 8.383 0 +0
2018-08-08 2018-08-06 8.394 0 +0
2018-08-07 2018-08-03 8.524 0 +0
2018-08-06 2018-08-02 8.547 0 +0
2018-08-03 2018-08-01 8.594 0 +0
2018-08-02 2018-07-31 8.606 0 +0
2018-08-01 2018-07-30 8.489 0 +0
2018-07-31 2018-07-27 8.712 0 +0
2018-07-30 2018-07-26 8.230 0 +0
2018-07-27 2018-07-25 8.324 0 +0
2018-07-26 2018-07-24 8.230 0 +0
2018-07-25 2018-07-23 8.335 0 +0
2018-07-24 2018-07-20 8.100 0 +0
2018-07-23 2018-07-19 8.076 0 +0
2018-07-20 2018-07-18 7.947 0 +0
2018-07-19 2018-07-17 7.947 0 +0
2018-07-18 2018-07-16 7.770 0 +0
2018-07-17 2018-07-13 7.865 0 +0
2018-07-16 2018-07-12 7.829 0 +0
2018-07-13 2018-07-11 7.700 0 +0
2018-07-12 2018-07-10 7.688 0 +0
2018-07-11 2018-07-09 7.782 0 +0
2018-07-10 2018-07-06 7.299 0 +0
2018-07-09 2018-07-05 7.099 0 +0
2018-07-06 2018-07-04 7.052 0 +0
2018-07-05 2018-07-03 7.358 0 +0
2018-07-04 2018-06-29 7.441 0 +0
2018-07-03 2018-06-28 7.311 0 +0
2018-06-29 2018-06-27 7.476 0 +0
2018-06-28 2018-06-26 7.547 0 +0
2018-06-27 2018-06-25 7.982 0 +0
2018-06-26 2018-06-22 7.935 0 +0
2018-06-25 2018-06-21 8.029 0 +0
2018-06-22 2018-06-20 7.982 0 +0
2018-06-21 2018-06-19 7.912 0 +0
2018-06-20 2018-06-15 8.076 0 +0
2018-06-19 2018-06-14 8.018 0 +0
2018-06-15 2018-06-13 8.182 0 +0
2018-06-14 2018-06-12 8.218 0 +0
2018-06-13 2018-06-11 8.006 0 +0
2018-06-12 2018-06-08 7.923 0 +0
2018-06-11 2018-06-07 7.923 0 +0
2018-06-08 2018-06-06 7.888 0 +0
2018-06-07 2018-06-05 7.994 0 +0
2018-06-06 2018-06-04 8.006 0 +0
2018-06-05 2018-06-01 8.494 0 +0
2018-06-04 2018-05-31 8.662 0 +0
2018-06-01 2018-05-30 8.255 0 +0
2018-05-31 2018-05-29 8.291 0 +0
2018-05-30 2018-05-28 8.159 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 8.578 0 +0
2018-05-25 2018-05-23 8.626 0 +0
2018-05-24 2018-05-21 8.315 0 +0
2018-05-23 2018-05-18 8.434 0 +0
2018-05-21 2018-05-17 8.315 0 +0
2018-05-18 2018-05-16 8.494 0 +0
2018-05-17 2018-05-15 8.733 0 +0
2018-05-16 2018-05-14 8.542 0 +0
2018-05-15 2018-05-11 8.351 0 +0
2018-05-14 2018-05-10 8.374 0 +0
2018-05-11 2018-05-09 8.422 0 +0
2018-05-10 2018-05-08 8.362 0 +0
2018-05-09 2018-05-07 8.961 0 +0
2018-05-08 2018-05-04 9.152 0 +0
2018-05-07 2018-05-03 9.152 0 +0
2018-05-04 2018-05-02 9.164 0 +0
2018-05-03 2018-04-30 9.284 0 +0
2018-05-02 2018-04-27 8.793 0 +0
2018-04-30 2018-04-26 8.327 0 +0
2018-04-27 2018-04-25 8.123 0 +0
2018-04-26 2018-04-24 8.135 0 +0
2018-04-25 2018-04-23 7.956 0 +0
2018-04-24 2018-04-20 8.087 0 +0
2018-04-23 2018-04-19 8.147 0 +0
2018-04-20 2018-04-18 8.135 0 +0
2018-04-19 2018-04-17 7.992 0 +0
2018-04-18 2018-04-16 8.147 0 +0
2018-04-17 2018-04-13 8.374 0 +0
2018-04-16 2018-04-12 8.147 0 +0
2018-04-13 2018-04-11 8.135 0 +0
2018-04-12 2018-04-10 7.944 0 +0
2018-04-11 2018-04-09 8.099 0 +0
2018-04-10 2018-04-06 7.549 0 +0
2018-04-09 2018-04-04 7.381 0 +0
2018-04-06 2018-04-03 7.202 0 +0
2018-04-04 2018-03-29 7.202 0 +0
2018-04-03 2018-03-28 7.298 0 +0
2018-03-29 2018-03-27 7.298 0 +0
2018-03-28 2018-03-26 6.939 0 +0
2018-03-27 2018-03-23 6.592 0 +0
2018-03-26 2018-03-22 6.640 0 +0
2018-03-23 2018-03-21 6.676 0 +0
2018-03-22 2018-03-20 6.795 0 +0
2018-03-21 2018-03-19 6.664 0 +0
2018-03-20 2018-03-16 6.688 0 +0
2018-03-19 2018-03-15 6.747 0 +0
2018-03-16 2018-03-14 6.819 0 +0
2018-03-15 2018-03-13 6.652 0 +0
2018-03-14 2018-03-12 6.448 0 +0
2018-03-13 2018-03-09 6.400 0 +0
2018-03-12 2018-03-08 6.389 0 +0
2018-03-09 2018-03-07 6.197 0 +0
2018-03-08 2018-03-06 6.221 0 +0
2018-03-07 2018-03-05 6.125 0 +0
2018-03-06 2018-03-02 6.221 0 +0
2018-03-05 2018-03-01 6.221 0 +0
2018-03-02 2018-02-28 6.221 0 +0
2018-03-01 2018-02-27 6.269 0 +0
2018-02-28 2018-02-26 6.245 0 +0
2018-02-27 2018-02-23 6.233 0 +0
2018-02-26 2018-02-22 6.209 0 +0
2018-02-23 2018-02-21 6.305 0 +0
2018-02-22 2018-02-20 6.281 0 +0
2018-02-21 2018-02-15 6.365 0 +0
2018-02-20 2018-02-13 6.101 0 +0
2018-02-14 2018-02-12 6.054 0 +0
2018-02-13 2018-02-09 6.173 0 +0
2018-02-12 2018-02-08 6.424 0 +0
2018-02-09 2018-02-07 6.365 0 +0
2018-02-08 2018-02-06 6.377 0 +0
2018-02-07 2018-02-05 6.712 0 +0
2018-02-06 2018-02-02 6.819 0 +0
2018-02-05 2018-02-01 6.783 0 +0
2018-02-02 2018-01-31 6.843 0 +0
2018-02-01 2018-01-30 6.855 0 +0
2018-01-31 2018-01-29 6.723 0 +0
2018-01-30 2018-01-26 6.556 0 +0
2018-01-29 2018-01-25 6.580 0 +0
2018-01-26 2018-01-24 6.532 0 +0
2018-01-25 2018-01-23 6.664 0 +0
2018-01-24 2018-01-22 6.723 0 +0
2018-01-23 2018-01-19 6.723 0 +0
2018-01-22 2018-01-18 6.688 0 +0
2018-01-19 2018-01-17 6.640 0 +0
2018-01-18 2018-01-16 6.735 0 +0
2018-01-17 2018-01-15 6.700 0 +0
2018-01-16 2018-01-12 6.831 0 +0
2018-01-15 2018-01-11 6.831 0 +0
2018-01-12 2018-01-10 6.795 0 +0
2018-01-11 2018-01-09 6.855 0 +0
2018-01-10 2018-01-08 6.783 0 +0
2018-01-09 2018-01-05 6.652 0 +0
2018-01-08 2018-01-04 6.568 0 +0
2018-01-05 2018-01-03 6.664 0 +0
2018-01-04 2018-01-02 6.735 0 +0
2018-01-03 2017-12-29 6.652 0 +0
2018-01-02 2017-12-28 6.688 0 +0
2017-12-29 2017-12-27 6.652 0 +0
2017-12-28 2017-12-22 6.556 0 +0
2017-12-27 2017-12-21 6.580 0 +0
2017-12-22 2017-12-20 6.460 0 +0
2017-12-21 2017-12-19 6.281 0 +0
2017-12-20 2017-12-18 6.233 0 +0
2017-12-19 2017-12-15 6.269 0 +0
2017-12-18 2017-12-14 6.365 0 +0
2017-12-15 2017-12-13 6.305 0 +0
2017-12-14 2017-12-12 6.269 0 +0
2017-12-13 2017-12-11 6.293 0 +0
2017-12-12 2017-12-08 6.281 0 +0
2017-12-11 2017-12-07 6.161 0 +0
2017-12-08 2017-12-06 6.042 0 +0
2017-12-07 2017-12-05 6.149 0 +0
2017-12-06 2017-12-04 6.245 0 +0
2017-12-05 2017-12-01 6.353 0 +0
2017-12-04 2017-11-30 6.293 0 +0
2017-12-01 2017-11-29 6.377 0 +0
2017-11-30 2017-11-28 6.412 0 +0
2017-11-29 2017-11-27 6.472 0 +0
2017-11-28 2017-11-24 6.472 0 +0
2017-11-27 2017-11-23 6.448 0 +0
2017-11-24 2017-11-22 6.448 0 +0
2017-11-23 2017-11-21 6.400 0 +0
2017-11-22 2017-11-20 6.377 0 +0
2017-11-21 2017-11-17 6.484 0 +0
2017-11-20 2017-11-16 6.688 0 +0
2017-11-17 2017-11-15 6.747 0 +0
2017-11-16 2017-11-14 6.807 0 +0
2017-11-15 2017-11-13 6.795 0 +0
2017-11-14 2017-11-10 6.819 0 +0
2017-11-13 2017-11-09 6.987 0 +0
2017-11-10 2017-11-08 6.939 0 +0
2017-11-09 2017-11-07 6.783 0 +0
2017-11-08 2017-11-06 6.795 0 +0
2017-11-07 2017-11-03 6.831 0 +0
2017-11-06 2017-11-02 6.855 0 +0
2017-11-03 2017-11-01 6.867 0 +0
2017-11-02 2017-10-31 6.915 0 +0
2017-11-01 2017-10-30 6.963 0 +0
2017-10-31 2017-10-27 7.047 0 +0
2017-10-30 2017-10-26 7.453 0 +0
2017-10-27 2017-10-25 7.501 0 +0
2017-10-26 2017-10-24 7.417 0 +0
2017-10-25 2017-10-23 7.453 0 +0
2017-10-24 2017-10-20 7.429 0 +0
2017-10-23 2017-10-19 7.370 0 +0
2017-10-20 2017-10-18 7.501 0 +0
2017-10-19 2017-10-17 7.429 0 +0
2017-10-18 2017-10-16 7.405 0 +0
2017-10-17 2017-10-13 7.417 0 +0
2017-10-16 2017-10-12 7.370 0 +0
2017-10-13 2017-10-11 7.334 0 +0
2017-10-12 2017-10-10 7.082 0 +0
2017-10-11 2017-10-09 7.106 0 +0
2017-10-10 2017-10-06 7.082 0 +0
2017-10-09 2017-10-04 7.070 0 +0
2017-10-06 2017-10-03 7.082 0 +0
2017-10-04 2017-09-29 6.963 0 +0
2017-10-03 2017-09-28 6.819 0 +0
2017-09-29 2017-09-27 6.951 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.963 0 +0
2017-09-26 2017-09-22 7.047 0 +0
2017-09-25 2017-09-21 7.118 0 +0
2017-09-22 2017-09-20 7.130 0 +0
2017-09-21 2017-09-19 7.106 0 +0
2017-09-20 2017-09-18 7.286 0 +0
2017-09-19 2017-09-15 7.202 0 +0
2017-09-18 2017-09-14 7.154 0 +0
2017-09-15 2017-09-13 7.214 0 +0
2017-09-14 2017-09-12 7.262 0 +0
2017-09-13 2017-09-11 7.106 0 +0
2017-09-12 2017-09-08 6.915 0 +0
2017-09-11 2017-09-07 6.819 0 +0
2017-09-08 2017-09-06 6.963 0 +0
2017-09-07 2017-09-05 6.963 0 +0
2017-09-06 2017-09-04 6.999 0 +0
2017-09-05 2017-09-01 7.011 0 +0
2017-09-04 2017-08-31 7.011 0 +0
2017-09-01 2017-08-30 7.058 0 +0
2017-08-31 2017-08-29 6.975 0 +0
2017-08-30 2017-08-28 6.963 0 +0
2017-08-29 2017-08-25 7.011 0 +0
2017-08-28 2017-08-24 7.058 0 +0
2017-08-25 2017-08-22 7.178 0 +0
2017-08-24 2017-08-21 7.130 0 +0
2017-08-22 2017-08-18 7.118 0 +0
2017-08-21 2017-08-17 7.178 0 +0
2017-08-18 2017-08-16 7.154 0 +0
2017-08-17 2017-08-15 7.094 0 +0
2017-08-16 2017-08-14 7.154 0 +0
2017-08-15 2017-08-11 7.094 0 +0
2017-08-14 2017-08-10 7.226 0 +0
2017-08-11 2017-08-09 7.322 0 +0
2017-08-10 2017-08-08 7.381 0 +0
2017-08-09 2017-08-07 7.417 0 +0
2017-08-08 2017-08-04 7.262 0 +0
2017-08-07 2017-08-03 7.190 0 +0
2017-08-04 2017-08-02 7.011 0 +0
2017-08-03 2017-08-01 6.831 0 +0
2017-08-02 2017-07-31 6.843 0 +0
2017-08-01 2017-07-28 6.831 0 +0
2017-07-31 2017-07-27 6.915 0 +0
2017-07-28 2017-07-26 6.831 0 +0
2017-07-27 2017-07-25 6.819 0 +0
2017-07-26 2017-07-24 6.867 0 +0
2017-07-25 2017-07-21 6.855 0 +0
2017-07-24 2017-07-20 6.807 0 +0
2017-07-21 2017-07-19 6.747 0 +0
2017-07-20 2017-07-18 6.664 0 +0
2017-07-19 2017-07-17 6.723 0 +0
2017-07-18 2017-07-14 6.771 0 +0
2017-07-17 2017-07-13 6.700 0 +0
2017-07-14 2017-07-12 6.508 0 +0
2017-07-13 2017-07-11 6.568 0 +0
2017-07-12 2017-07-10 6.592 0 +0
2017-07-11 2017-07-07 6.544 0 +0
2017-07-10 2017-07-06 6.616 0 +0
2017-07-07 2017-07-05 6.568 0 +0
2017-07-06 2017-07-04 6.676 0 +0
2017-07-05 2017-07-03 6.735 0 +0
2017-07-04 2017-06-30 6.795 0 +0
2017-07-03 2017-06-29 6.867 0 +0
2017-06-30 2017-06-28 7.105 0 +0
2017-06-29 2017-06-27 7.057 0 +0
2017-06-28 2017-06-26 7.069 0 +0
2017-06-27 2017-06-23 7.008 0 +0
2017-06-26 2017-06-22 6.959 0 +0
2017-06-23 2017-06-21 6.935 0 +0
2017-06-22 2017-06-20 6.923 0 +0
2017-06-21 2017-06-19 6.935 0 +0
2017-06-20 2017-06-16 6.886 0 +0
2017-06-19 2017-06-15 6.899 0 +0
2017-06-16 2017-06-14 6.996 0 +0
2017-06-15 2017-06-13 7.032 0 +0
2017-06-14 2017-06-12 7.081 0 +0
2017-06-13 2017-06-09 7.215 0 +0
2017-06-12 2017-06-08 7.324 0 +0
2017-06-09 2017-06-07 7.312 0 +0
2017-06-08 2017-06-06 7.288 0 +0
2017-06-07 2017-06-05 7.312 0 +0
2017-06-06 2017-06-02 7.130 0 +0
2017-06-05 2017-06-01 7.130 0 +0
2017-06-02 2017-05-31 7.142 0 +0
2017-06-01 2017-05-29 7.251 0 +0
2017-05-31 2017-05-26 7.191 0 +0
2017-05-29 2017-05-25 7.215 0 +0
2017-05-26 2017-05-24 7.105 0 +0
2017-05-25 2017-05-23 7.178 0 +0
2017-05-24 2017-05-22 7.178 0 +0
2017-05-23 2017-05-19 7.178 0 +0
2017-05-22 2017-05-18 7.264 0 +0
2017-05-19 2017-05-17 7.349 0 +0
2017-05-18 2017-05-16 7.410 0 +0
2017-05-17 2017-05-15 7.312 0 +0
2017-05-16 2017-05-12 7.215 0 +0
2017-05-15 2017-05-11 7.227 0 +0
2017-05-12 2017-05-10 7.215 0 +0
2017-05-11 2017-05-09 7.239 0 +0
2017-05-10 2017-05-08 7.057 0 +0
2017-05-09 2017-05-05 7.093 0 +0
2017-05-08 2017-05-04 7.118 0 +0
2017-05-05 2017-05-02 7.264 0 +0
2017-05-04 2017-04-28 7.288 0 +0
2017-05-02 2017-04-27 7.361 0 +0
2017-04-28 2017-04-26 7.434 0 +0
2017-04-27 2017-04-25 7.373 0 +0
2017-04-26 2017-04-24 7.239 0 +0
2017-04-25 2017-04-21 7.312 0 +0
2017-04-24 2017-04-20 7.300 0 +0
2017-04-21 2017-04-19 7.324 0 +0
2017-04-20 2017-04-18 7.324 0 +0
2017-04-19 2017-04-13 7.507 0 +0
2017-04-18 2017-04-12 7.349 0 +0
2017-04-13 2017-04-11 7.349 0 +0
2017-04-12 2017-04-10 7.397 0 +0
2017-04-11 2017-04-07 7.483 0 +0
2017-04-10 2017-04-06 7.495 0 +0
2017-04-07 2017-04-05 7.349 0 +0
2017-04-06 2017-04-03 7.458 0 +0
2017-04-05 2017-03-31 7.349 0 +0
2017-04-03 2017-03-30 7.495 0 +0
2017-03-31 2017-03-29 7.604 0 +0
2017-03-30 2017-03-28 7.604 0 +0
2017-03-29 2017-03-27 7.592 0 +0
2017-03-28 2017-03-24 7.689 0 +0
2017-03-27 2017-03-23 7.568 0 +0
2017-03-24 2017-03-22 7.714 0 +0
2017-03-23 2017-03-21 7.896 0 +0
2017-03-22 2017-03-20 7.908 0 +0
2017-03-21 2017-03-17 7.921 0 +0
2017-03-20 2017-03-16 7.908 0 +0
2017-03-17 2017-03-15 7.860 0 +0
2017-03-16 2017-03-14 8.200 0 +0
2017-03-15 2017-03-13 8.152 0 +0
2017-03-14 2017-03-10 8.006 0 +0
2017-03-13 2017-03-09 8.273 0 +0
2017-03-10 2017-03-08 8.444 0 +0
2017-03-09 2017-03-07 8.237 0 +0
2017-03-08 2017-03-06 8.273 0 +0
2017-03-07 2017-03-03 8.359 0 +0
2017-03-06 2017-03-02 8.310 0 +0
2017-03-03 2017-03-01 8.346 0 +0
2017-03-02 2017-02-28 8.103 0 +0
2017-03-01 2017-02-27 8.042 0 +0
2017-02-28 2017-02-24 8.164 0 +0
2017-02-27 2017-02-23 8.054 0 +0
2017-02-24 2017-02-22 8.091 0 +0
2017-02-23 2017-02-21 8.018 0 +0
2017-02-22 2017-02-20 8.286 0 +0
2017-02-21 2017-02-17 8.249 0 +0
2017-02-20 2017-02-16 8.322 0 +0
2017-02-17 2017-02-15 8.140 0 +0
2017-02-16 2017-02-14 8.225 0 +0
2017-02-15 2017-02-13 8.176 0 +0
2017-02-14 2017-02-10 7.994 0 +0
2017-02-13 2017-02-09 8.042 0 +0
2017-02-10 2017-02-08 7.848 0 +0
2017-02-09 2017-02-07 7.933 0 +0
2017-02-08 2017-02-06 7.884 0 +0
2017-02-07 2017-02-03 7.908 0 +0
2017-02-06 2017-02-02 7.848 0 +0
2017-02-03 2017-02-01 7.908 0 +0
2017-02-02 2017-01-27 7.775 0 +0
2017-02-01 2017-01-25 7.872 0 +0
2017-01-26 2017-01-24 7.896 0 +0
2017-01-25 2017-01-23 8.091 0 +0
2017-01-24 2017-01-20 8.054 0 +0
2017-01-23 2017-01-19 8.091 0 +0
2017-01-20 2017-01-18 8.103 0 +0
2017-01-19 2017-01-17 7.811 0 +0
2017-01-18 2017-01-16 7.677 0 +0
2017-01-17 2017-01-13 7.702 0 +0
2017-01-16 2017-01-12 7.787 0 +0
2017-01-13 2017-01-11 7.896 0 +0
2017-01-12 2017-01-10 7.823 0 +0
2017-01-11 2017-01-09 7.860 0 +0
2017-01-10 2017-01-06 7.811 0 +0
2017-01-09 2017-01-05 7.592 0 +0
2017-01-06 2017-01-04 7.446 0 +0
2017-01-05 2017-01-03 7.324 0 +0
2017-01-04 2016-12-30 7.373 0 +0
2017-01-03 2016-12-29 7.337 0 +0
2016-12-30 2016-12-28 7.300 0 +0
2016-12-29 2016-12-23 7.008 0 +0
2016-12-28 2016-12-22 7.130 0 +0
2016-12-23 2016-12-21 7.142 0 +0
2016-12-22 2016-12-20 7.251 0 +0
2016-12-21 2016-12-19 7.300 0 +0
2016-12-20 2016-12-16 7.191 0 +0
2016-12-19 2016-12-15 7.178 0 +0
2016-12-16 2016-12-14 7.361 0 +0
2016-12-15 2016-12-13 7.446 0 +0
2016-12-14 2016-12-12 7.422 0 +0
2016-12-13 2016-12-09 7.689 0 +0
2016-12-12 2016-12-08 7.811 0 +0
2016-12-09 2016-12-07 7.653 0 +0
2016-12-08 2016-12-06 7.458 0 +0
2016-12-07 2016-12-05 7.495 0 +0
2016-12-06 2016-12-02 7.495 0 +0
2016-12-05 2016-12-01 7.531 0 +0
2016-12-02 2016-11-30 7.385 0 +0
2016-12-01 2016-11-29 7.361 0 +0
2016-11-30 2016-11-28 7.397 0 +0
2016-11-29 2016-11-25 7.166 0 +0
2016-11-28 2016-11-24 7.118 0 +0
2016-11-25 2016-11-23 7.178 0 +0
2016-11-24 2016-11-22 7.142 0 +0
2016-11-23 2016-11-21 6.899 0 +0
2016-11-22 2016-11-18 6.959 0 +0
2016-11-21 2016-11-17 6.935 0 +0
2016-11-18 2016-11-16 6.959 0 +0
2016-11-17 2016-11-15 6.911 0 +0
2016-11-16 2016-11-14 6.947 0 +0
2016-11-15 2016-11-11 6.947 0 +0
2016-11-14 2016-11-10 7.300 0 +0
2016-11-11 2016-11-09 7.312 0 +0
2016-11-10 2016-11-08 7.543 0 +0
2016-11-09 2016-11-07 7.483 0 +0
2016-11-08 2016-11-04 7.300 0 +0
2016-11-07 2016-11-03 7.118 0 +0
2016-11-04 2016-11-02 7.203 0 +0
2016-11-03 2016-11-01 7.361 0 +0
2016-11-02 2016-10-31 7.215 0 +0
2016-11-01 2016-10-28 7.251 0 +0
2016-10-31 2016-10-27 7.483 0 +0
2016-10-28 2016-10-26 7.750 0 +0
2016-10-27 2016-10-25 7.726 0 +0
2016-10-26 2016-10-24 7.787 0 +0
2016-10-25 2016-10-20 7.933 0 +0
2016-10-24 2016-10-19 7.884 0 +0
2016-10-20 2016-10-18 7.921 0 +0
2016-10-19 2016-10-17 7.787 0 +0
2016-10-18 2016-10-14 7.726 0 +0
2016-10-17 2016-10-13 7.641 0 +0
2016-10-14 2016-10-12 7.714 0 +0
2016-10-13 2016-10-11 7.665 0 +0
2016-10-12 2016-10-07 7.969 0 +0
2016-10-11 2016-10-06 7.994 0 +0
2016-10-07 2016-10-05 7.787 0 +0
2016-10-06 2016-10-04 7.762 0 +0
2016-10-05 2016-10-03 7.799 0 +0
2016-10-04 2016-09-30 7.665 0 +0
2016-10-03 2016-09-29 8.432 0 +0
2016-09-30 2016-09-28 8.261 0 +0
2016-09-29 2016-09-27 8.395 0 +0
2016-09-28 2016-09-26 8.371 0 +0
2016-09-27 2016-09-23 8.553 0 +0
2016-09-26 2016-09-22 8.699 0 +0
2016-09-23 2016-09-21 8.687 0 +0
2016-09-22 2016-09-20 8.322 0 +0
2016-09-21 2016-09-19 8.334 0 +0
2016-09-20 2016-09-15 8.103 0 +0
2016-09-19 2016-09-14 8.213 0 +0
2016-09-15 2016-09-13 8.298 0 +0
2016-09-14 2016-09-12 8.298 0 +0
2016-09-13 2016-09-09 8.578 0 +0
2016-09-12 2016-09-08 8.724 0 +0
2016-09-09 2016-09-07 8.663 0 +0
2016-09-08 2016-09-06 8.334 0 +0
2016-09-07 2016-09-05 8.188 0 +0
2016-09-06 2016-09-02 7.860 0 +0
2016-09-05 2016-09-01 7.872 0 +0
2016-09-02 2016-08-31 7.933 0 +0
2016-09-01 2016-08-30 8.018 0 +0
2016-08-31 2016-08-29 8.164 0 +0
2016-08-30 2016-08-26 8.407 0 +0
2016-08-29 2016-08-25 8.237 0 +0
2016-08-26 2016-08-24 8.456 0 +0
2016-08-25 2016-08-23 8.346 0 +0
2016-08-24 2016-08-22 8.188 0 +0
2016-08-23 2016-08-19 8.273 0 +0
2016-08-22 2016-08-18 8.468 0 +0
2016-08-19 2016-08-17 8.517 0 +0
2016-08-18 2016-08-16 8.432 0 +0
2016-08-17 2016-08-15 8.225 0 +0
2016-08-16 2016-08-12 8.054 0 +0
2016-08-15 2016-08-11 7.921 0 +0
2016-08-12 2016-08-10 8.140 0 +0
2016-08-11 2016-08-09 8.188 0 +0
2016-08-10 2016-08-08 8.200 0 +0
2016-08-09 2016-08-05 8.200 0 +0
2016-08-08 2016-08-04 8.273 0 +0
2016-08-05 2016-08-03 7.896 0 +0
2016-08-04 2016-08-01 7.981 0 +0
2016-08-03 2016-07-29 7.568 0 +0
2016-08-01 2016-07-28 7.641 0 +0
2016-07-29 2016-07-27 7.799 0 +0
2016-07-28 2016-07-26 7.872 0 +0
2016-07-27 2016-07-25 7.641 0 +0
2016-07-26 2016-07-22 7.799 0 +0
2016-07-25 2016-07-21 7.787 0 +0
2016-07-22 2016-07-20 7.641 0 +0
2016-07-21 2016-07-19 7.373 0 +0
2016-07-20 2016-07-18 7.458 0 +0
2016-07-19 2016-07-15 7.519 0 +0
2016-07-18 2016-07-14 7.556 0 +0
2016-07-15 2016-07-13 7.568 0 +0
2016-07-14 2016-07-12 7.543 0 +0
2016-07-13 2016-07-11 7.470 0 +0
2016-07-12 2016-07-08 7.616 0 +0
2016-07-11 2016-07-07 7.738 0 +0
2016-07-08 2016-07-06 7.458 0 +0
2016-07-07 2016-07-05 7.507 0 +0
2016-07-06 2016-07-04 7.702 0 +0
2016-07-05 2016-06-30 7.811 0 +0
2016-07-04 2016-06-29 7.677 0 +0
2016-06-30 2016-06-28 7.385 0 +0
2016-06-29 2016-06-27 7.385 0 +0
2016-06-28 2016-06-24 7.373 0 +0
2016-06-27 2016-06-23 7.592 0 +0
2016-06-24 2016-06-22 7.641 0 +0
2016-06-23 2016-06-21 7.361 0 +0
2016-06-22 2016-06-20 7.446 0 +0
2016-06-21 2016-06-17 7.069 0 +0
2016-06-20 2016-06-16 6.947 0 +0
2016-06-17 2016-06-15 7.008 0 +0
2016-06-16 2016-06-14 6.886 0 +0
2016-06-15 2016-06-13 7.093 0 +0
2016-06-14 2016-06-10 7.227 0 +0
2016-06-13 2016-06-08 7.580 0 +0
2016-06-10 2016-06-07 8.135 0 +0
2016-06-08 2016-06-06 7.913 0 +0
2016-06-07 2016-06-03 7.642 0 +0
2016-06-06 2016-06-02 7.136 0 +0
2016-06-03 2016-06-01 7.136 0 +0
2016-06-02 2016-05-31 6.582 0 +0
2016-06-01 2016-05-30 6.569 0 +0
2016-05-31 2016-05-27 6.569 0 +0
2016-05-30 2016-05-26 6.656 0 +0
2016-05-27 2016-05-25 6.779 0 +0
2016-05-26 2016-05-24 6.631 0 +0
2016-05-25 2016-05-23 6.446 0 +0
2016-05-24 2016-05-20 6.520 0 +0
2016-05-23 2016-05-19 6.446 0 +0
2016-05-20 2016-05-18 6.471 0 +0
2016-05-19 2016-05-17 6.656 0 +0
2016-05-18 2016-05-16 6.446 0 +0
2016-05-17 2016-05-13 6.397 0 +0
2016-05-16 2016-05-12 6.446 0 +0
2016-05-13 2016-05-11 6.495 0 +0
2016-05-12 2016-05-10 6.372 0 +0
2016-05-11 2016-05-09 6.261 0 +0
2016-05-10 2016-05-06 6.187 0 +0
2016-05-09 2016-05-05 6.298 0 +0
2016-05-06 2016-05-04 6.459 0 +0
2016-05-05 2016-05-03 6.471 0 +0
2016-05-04 2016-04-29 6.643 0 +0
2016-05-03 2016-04-28 6.483 0 +0
2016-04-29 2016-04-27 6.643 0 +0
2016-04-28 2016-04-26 6.841 0 +0
2016-04-27 2016-04-25 6.828 0 +0
2016-04-26 2016-04-22 7.001 0 +0
2016-04-25 2016-04-21 7.099 0 +0
2016-04-22 2016-04-20 6.976 0 +0
2016-04-21 2016-04-19 7.272 0 +0
2016-04-20 2016-04-18 7.235 0 +0
2016-04-19 2016-04-15 7.383 0 +0
2016-04-18 2016-04-14 7.543 0 +0
2016-04-15 2016-04-13 7.679 0 +0
2016-04-14 2016-04-12 7.272 0 +0
2016-04-13 2016-04-11 7.161 0 +0
2016-04-12 2016-04-08 6.988 0 +0
2016-04-11 2016-04-07 6.890 0 +0
2016-04-08 2016-04-06 7.001 0 +0
2016-04-07 2016-04-05 7.099 0 +0
2016-04-06 2016-04-01 7.075 0 +0
2016-04-05 2016-03-31 7.075 0 +0
2016-04-01 2016-03-30 7.260 0 +0
2016-03-31 2016-03-29 6.680 0 +0
2016-03-30 2016-03-24 6.397 0 +0
2016-03-29 2016-03-23 6.582 0 +0
2016-03-24 2016-03-22 6.730 0 +0
2016-03-23 2016-03-21 6.532 0 +0
2016-03-22 2016-03-18 6.680 0 +0
2016-03-21 2016-03-17 6.249 0 +0
2016-03-18 2016-03-16 6.113 0 +0
2016-03-17 2016-03-15 6.286 0 +0
2016-03-16 2016-03-14 6.261 0 +0
2016-03-15 2016-03-11 6.286 0 +0
2016-03-14 2016-03-10 5.929 0 +0
2016-03-11 2016-03-09 6.064 0 +0
2016-03-10 2016-03-08 6.089 0 +0
2016-03-09 2016-03-07 5.990 0 +0
2016-03-08 2016-03-04 6.126 0 +0
2016-03-07 2016-03-03 5.522 0 +0
2016-03-04 2016-03-02 5.583 0 +0
2016-03-03 2016-03-01 5.337 0 +0
2016-03-02 2016-02-29 5.251 0 +0
2016-03-01 2016-02-26 5.497 0 +0
2016-02-29 2016-02-25 5.509 0 +0
2016-02-26 2016-02-24 5.497 0 +0
2016-02-25 2016-02-23 5.497 0 +0
2016-02-24 2016-02-22 5.670 0 +0
2016-02-23 2016-02-19 5.744 0 +0
2016-02-22 2016-02-18 5.805 0 +0
2016-02-19 2016-02-17 5.485 0 +0
2016-02-18 2016-02-16 5.251 0 +0
2016-02-17 2016-02-15 5.177 0 +0
2016-02-16 2016-02-12 4.622 0 +0
2016-02-15 2016-02-11 4.708 0 +0
2016-02-12 2016-02-05 4.942 0 +0
2016-02-11 2016-02-04 5.423 0 +0
2016-02-05 2016-02-03 5.312 0 +0
2016-02-04 2016-02-02 5.620 0 +0
2016-02-03 2016-02-01 5.781 0 +0
2016-02-02 2016-01-29 5.670 0 +0
2016-02-01 2016-01-28 5.546 0 +0
2016-01-29 2016-01-27 5.546 0 +0
2016-01-28 2016-01-26 5.534 0 +0
2016-01-27 2016-01-25 5.608 0 +0
2016-01-26 2016-01-22 5.596 0 +0
2016-01-25 2016-01-21 5.337 0 +0
2016-01-22 2016-01-20 5.608 0 +0
2016-01-21 2016-01-19 5.744 0 +0
2016-01-20 2016-01-18 5.805 0 +0
2016-01-19 2016-01-15 5.990 0 +0
2016-01-18 2016-01-14 6.089 0 +0
2016-01-15 2016-01-13 6.126 0 +0
2016-01-14 2016-01-12 6.027 0 +0
2016-01-13 2016-01-11 6.187 0 +0
2016-01-12 2016-01-08 6.471 0 +0
2016-01-11 2016-01-07 6.582 0 +0
2016-01-08 2016-01-06 6.767 0 +0
2016-01-07 2016-01-05 6.939 0 +0
2016-01-06 2016-01-04 6.988 0 +0
2016-01-05 2015-12-31 7.210 0 +0
2016-01-04 2015-12-29 7.358 0 +0
2015-12-30 2015-12-28 7.432 0 +0
2015-12-29 2015-12-24 7.432 0 +0
2015-12-28 2015-12-22 7.210 0 +0
2015-12-23 2015-12-21 7.309 0 +0
2015-12-22 2015-12-18 7.371 0 +0
2015-12-21 2015-12-17 7.420 0 +0
2015-12-18 2015-12-16 7.334 0 +0
2015-12-17 2015-12-15 7.025 0 +0
2015-12-16 2015-12-14 6.816 0 +0
2015-12-15 2015-12-11 6.656 0 +0
2015-12-14 2015-12-10 6.976 0 +0
2015-12-11 2015-12-09 7.420 0 +0
2015-12-10 2015-12-08 7.938 0 +0
2015-12-09 2015-12-07 7.975 0 +0
2015-12-08 2015-12-04 7.999 0 +0
2015-12-07 2015-12-03 7.987 0 +0
2015-12-04 2015-12-02 8.159 0 +0
2015-12-03 2015-12-01 8.159 0 +0
2015-12-02 2015-11-30 7.950 0 +0
2015-12-01 2015-11-27 7.950 0 +0
2015-11-30 2015-11-26 8.122 0 +0
2015-11-27 2015-11-25 8.048 0 +0
2015-11-26 2015-11-24 8.085 0 +0
2015-11-25 2015-11-23 8.233 0 +0
2015-11-24 2015-11-20 8.295 0 +0
2015-11-23 2015-11-19 8.246 0 +0
2015-11-20 2015-11-18 8.073 0 +0
2015-11-19 2015-11-17 7.814 0 +0
2015-11-18 2015-11-16 7.913 0 +0
2015-11-17 2015-11-13 8.184 0 +0
2015-11-16 2015-11-12 8.492 0 +0
2015-11-13 2015-11-11 8.578 0 +0
2015-11-12 2015-11-10 8.566 0 +0
2015-11-11 2015-11-09 8.874 0 +0
2015-11-10 2015-11-06 8.985 0 +0
2015-11-09 2015-11-05 8.800 0 +0
2015-11-06 2015-11-04 8.825 0 +0
2015-11-05 2015-11-03 8.665 0 +0
2015-11-04 2015-11-02 8.578 0 +0
2015-11-03 2015-10-30 8.776 0 +0
2015-11-02 2015-10-29 9.392 0 +0
2015-10-30 2015-10-28 9.589 0 +0
2015-10-29 2015-10-27 9.774 0 +0
2015-10-28 2015-10-26 10.316 0 +0
2015-10-27 2015-10-23 10.205 0 +0
2015-10-26 2015-10-22 10.255 0 +0
2015-10-23 2015-10-20 10.341 0 +0
2015-10-22 2015-10-19 10.403 0 +0
2015-10-20 2015-10-16 10.292 0 +0
2015-10-19 2015-10-15 10.440 0 +0
2015-10-16 2015-10-14 10.649 0 +0
2015-10-15 2015-10-13 10.427 0 +0
2015-10-14 2015-10-12 10.785 0 +0
2015-10-13 2015-10-09 10.797 0 +0
2015-10-12 2015-10-08 10.933 0 +0
2015-10-09 2015-10-07 11.081 0 +0
2015-10-08 2015-10-06 10.957 0 +0
2015-10-07 2015-10-05 10.735 0 +0
2015-10-06 2015-10-02 10.427 0 +0
2015-10-05 2015-09-30 10.255 0 +0
2015-10-02 2015-09-29 10.144 0 +0
2015-09-30 2015-09-25 10.464 0 +0
2015-09-29 2015-09-24 10.415 0 +0
2015-09-25 2015-09-23 10.415 0 +0
2015-09-24 2015-09-22 10.588 0 +0
2015-09-23 2015-09-21 10.723 0 +0
2015-09-22 2015-09-18 10.859 0 +0
2015-09-21 2015-09-17 10.612 0 +0
2015-09-18 2015-09-16 10.624 0 +0
2015-09-17 2015-09-15 10.514 0 +0
2015-09-16 2015-09-14 10.267 0 +0
2015-09-15 2015-09-11 10.279 0 +0
2015-09-14 2015-09-10 10.464 0 +0
2015-09-11 2015-09-09 10.403 0 +0
2015-09-10 2015-09-08 9.996 0 +0
2015-09-09 2015-09-07 9.749 0 +0
2015-09-08 2015-09-04 9.712 0 +0
2015-09-07 2015-09-02 9.478 0 +0
2015-09-04 2015-09-01 9.971 0 +0
2015-09-02 2015-08-31 10.144 0 +0
2015-09-01 2015-08-28 10.316 0 +0
2015-08-31 2015-08-27 10.107 0 +0
2015-08-28 2015-08-26 9.638 0 +0
2015-08-27 2015-08-25 9.836 0 +0
2015-08-26 2015-08-24 9.885 0 +0
2015-08-25 2015-08-21 10.255 0 +0
2015-08-24 2015-08-20 10.255 0 +0
2015-08-21 2015-08-19 10.822 0 +0
2015-08-20 2015-08-18 11.068 0 +0
2015-08-19 2015-08-17 11.142 0 +0
2015-08-18 2015-08-14 11.118 0 +0
2015-08-17 2015-08-13 10.957 0 +0
2015-08-14 2015-08-12 10.575 0 +0
2015-08-13 2015-08-11 10.624 0 +0
2015-08-12 2015-08-10 10.674 0 +0
2015-08-11 2015-08-07 10.735 0 +0
2015-08-10 2015-08-06 10.883 0 +0
2015-08-07 2015-08-05 10.908 0 +0
2015-08-06 2015-08-04 10.957 0 +0
2015-08-05 2015-08-03 11.142 0 +0
2015-08-04 2015-07-31 10.933 0 +0
2015-08-03 2015-07-30 10.748 0 +0
2015-07-31 2015-07-29 10.871 0 +0
2015-07-30 2015-07-28 10.612 0 +0
2015-07-29 2015-07-27 10.785 0 +0
2015-07-28 2015-07-24 11.228 0 +0
2015-07-27 2015-07-23 11.364 0 +0
2015-07-24 2015-07-22 11.031 0 +0
2015-07-23 2015-07-21 11.302 0 +0
2015-07-22 2015-07-20 11.315 0 +0
2015-07-21 2015-07-17 11.191 0 +0
2015-07-20 2015-07-16 11.216 0 +0
2015-07-17 2015-07-15 10.920 0 +0
2015-07-16 2015-07-14 11.031 0 +0
2015-07-15 2015-07-13 10.908 0 +0
2015-07-14 2015-07-10 10.353 0 +0
2015-07-13 2015-07-09 9.922 0 +0
2015-07-10 2015-07-08 9.441 0 +0
2015-07-09 2015-07-07 9.441 0 +0
2015-07-08 2015-07-06 9.823 0 +0
2015-07-07 2015-07-03 10.366 0 +0
2015-07-06 2015-07-02 10.403 0 +0
2015-07-03 2015-06-30 10.624 0 +0
2015-07-02 2015-06-29 10.341 0 +0
2015-06-30 2015-06-26 10.674 0 +0
2015-06-29 2015-06-25 11.019 0 +0
2015-06-26 2015-06-24 11.204 0 +0
2015-06-25 2015-06-23 11.081 0 +0
2015-06-24 2015-06-22 10.809 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.538 0 +0
2015-06-19 2015-06-17 10.772 0 +0
2015-06-18 2015-06-16 10.353 0 +0
2015-06-17 2015-06-15 10.661 0 +0
2015-06-16 2015-06-12 10.970 0 +0
2015-06-15 2015-06-11 10.822 0 +0
2015-06-12 2015-06-10 10.834 0 +0
2015-06-11 2015-06-09 10.883 0 +0
2015-06-10 2015-06-08 11.167 0 +0
2015-06-09 2015-06-05 11.389 0 +0
2015-06-08 2015-06-04 11.421 0 +0
2015-06-05 2015-06-03 11.632 0 +0
2015-06-04 2015-06-02 11.906 0 +0
2015-06-03 2015-06-01 11.943 0 +0
2015-06-02 2015-05-29 11.918 0 +0
2015-06-01 2015-05-28 11.819 0 +0
2015-05-29 2015-05-27 12.378 0 +0
2015-05-28 2015-05-26 12.378 0 +0
2015-05-27 2015-05-22 12.266 0 +0
2015-05-26 2015-05-21 12.092 0 +0
2015-05-22 2015-05-20 12.216 0 +0
2015-05-21 2015-05-19 12.154 0 +0
2015-05-20 2015-05-18 11.943 0 +0
2015-05-19 2015-05-15 11.856 0 +0
2015-05-18 2015-05-14 11.757 0 +0
2015-05-15 2015-05-13 11.620 0 +0
2015-05-14 2015-05-12 11.806 0 +0
2015-05-13 2015-05-11 12.117 0 +0
2015-05-12 2015-05-08 11.869 0 +0
2015-05-11 2015-05-07 11.682 0 +0
2015-05-08 2015-05-06 11.657 0 +0
2015-05-07 2015-05-05 11.968 0 +0
2015-05-06 2015-05-04 12.390 0 +0
2015-05-05 2015-04-30 12.005 0 +0
2015-05-04 2015-04-29 12.316 0 +0
2015-04-30 2015-04-28 12.651 0 +0
2015-04-29 2015-04-27 12.341 0 +0
2015-04-28 2015-04-24 11.993 0 +0
2015-04-27 2015-04-23 12.067 0 +0
2015-04-24 2015-04-22 12.129 0 +0
2015-04-23 2015-04-21 11.682 0 +0
2015-04-22 2015-04-20 11.570 0 +0
2015-04-21 2015-04-17 11.583 0 +0
2015-04-20 2015-04-16 12.192 0 +0
2015-04-17 2015-04-15 12.005 0 +0
2015-04-16 2015-04-14 11.856 0 +0
2015-04-15 2015-04-13 12.477 0 +0
2015-04-14 2015-04-10 12.378 0 +0
2015-04-13 2015-04-09 12.266 0 +0
2015-04-10 2015-04-08 11.583 0 +0
2015-04-09 2015-04-02 10.663 0 +0
2015-04-08 2015-04-01 10.638 0 +0
2015-04-02 2015-03-31 10.477 0 +0
2015-04-01 2015-03-30 10.315 0 +0
2015-03-31 2015-03-27 10.091 0 +0
2015-03-30 2015-03-26 10.203 0 +0
2015-03-27 2015-03-25 10.265 0 +0
2015-03-26 2015-03-24 10.054 0 +0
2015-03-25 2015-03-23 10.116 0 +0
2015-03-24 2015-03-20 10.191 0 +0
2015-03-23 2015-03-19 10.228 0 +0
2015-03-20 2015-03-18 10.141 0 +0
2015-03-19 2015-03-17 9.806 0 +0
2015-03-18 2015-03-16 9.731 0 +0
2015-03-17 2015-03-13 9.781 0 +0
2015-03-16 2015-03-12 9.917 0 +0
2015-03-13 2015-03-11 9.793 0 +0
2015-03-12 2015-03-10 10.004 0 +0
2015-03-11 2015-03-09 10.178 0 +0
2015-03-10 2015-03-06 10.178 0 +0
2015-03-09 2015-03-05 10.191 0 +0
2015-03-06 2015-03-04 10.303 0 +0
2015-03-05 2015-03-03 10.564 0 +0
2015-03-04 2015-03-02 10.725 0 +0
2015-03-03 2015-02-27 10.340 0 +0
2015-03-02 2015-02-26 10.427 0 +0
2015-02-27 2015-02-25 10.414 0 +0
2015-02-26 2015-02-24 10.066 0 +0
2015-02-25 2015-02-23 10.129 0 +0
2015-02-24 2015-02-18 10.265 0 +0
2015-02-23 2015-02-16 10.265 0 +0
2015-02-17 2015-02-13 10.066 0 +0
2015-02-16 2015-02-12 10.166 0 +0
2015-02-13 2015-02-11 10.166 0 +0
2015-02-12 2015-02-10 10.191 0 +0
2015-02-11 2015-02-09 9.955 0 +0
2015-02-10 2015-02-06 10.054 0 +0
2015-02-09 2015-02-05 10.091 0 +0
2015-02-06 2015-02-04 10.365 0 +0
2015-02-05 2015-02-03 10.340 0 +0
2015-02-04 2015-02-02 10.327 0 +0
2015-02-03 2015-01-30 10.414 0 +0
2015-02-02 2015-01-29 10.427 0 +0
2015-01-30 2015-01-28 10.700 0 +0
2015-01-29 2015-01-27 10.775 0 +0
2015-01-28 2015-01-26 10.812 0 +0
2015-01-27 2015-01-23 10.899 0 +0
2015-01-26 2015-01-22 10.638 0 +0
2015-01-23 2015-01-21 10.638 0 +0
2015-01-22 2015-01-20 10.551 0 +0
2015-01-21 2015-01-19 10.414 0 +0
2015-01-20 2015-01-16 10.576 0 +0
2015-01-19 2015-01-15 10.775 0 +0
2015-01-16 2015-01-14 10.601 0 +0
2015-01-15 2015-01-13 10.526 0 +0
2015-01-14 2015-01-12 10.588 0 +0
2015-01-13 2015-01-09 10.750 0 +0
2015-01-12 2015-01-08 10.812 0 +0
2015-01-09 2015-01-07 10.129 0 +0
2015-01-08 2015-01-06 10.216 0 +0
2015-01-07 2015-01-05 10.166 0 +0
2015-01-06 2015-01-02 10.203 0 +0
2015-01-05 2014-12-31 10.029 0 +0
2015-01-02 2014-12-29 9.880 0 +0
2014-12-30 2014-12-24 9.768 0 +0
2014-12-29 2014-12-22 9.731 0 +0
2014-12-23 2014-12-19 9.669 0 +0
2014-12-22 2014-12-18 9.719 0 +0
2014-12-19 2014-12-17 9.594 0 +0
2014-12-18 2014-12-16 9.806 0 +0
2014-12-17 2014-12-15 10.054 0 +0
2014-12-16 2014-12-12 10.091 0 +0
2014-12-15 2014-12-11 10.004 0 +0
2014-12-12 2014-12-10 10.104 0 +0
2014-12-11 2014-12-09 9.967 0 +0
2014-12-10 2014-12-08 10.191 0 +0
2014-12-09 2014-12-05 10.066 0 +0
2014-12-08 2014-12-04 10.029 0 +0
2014-12-05 2014-12-03 9.843 0 +0
2014-12-04 2014-12-02 10.054 0 +0
2014-12-03 2014-12-01 10.066 0 +0
2014-12-02 2014-11-28 10.365 0 +0
2014-12-01 2014-11-27 10.489 0 +0
2014-11-28 2014-11-26 10.551 0 +0
2014-11-27 2014-11-25 10.427 0 +0
2014-11-26 2014-11-24 10.626 0 +0
2014-11-25 2014-11-21 10.079 0 +0
2014-11-24 2014-11-20 10.178 0 +0
2014-11-21 2014-11-19 9.942 0 +0
2014-11-20 2014-11-18 9.992 0 +0
2014-11-19 2014-11-17 10.327 0 +0
2014-11-18 2014-11-14 10.477 0 +0
2014-11-17 2014-11-13 10.489 0 +0
2014-11-14 2014-11-12 10.414 0 +0
2014-11-13 2014-11-11 10.191 0 +0
2014-11-12 2014-11-10 10.240 0 +0
2014-11-11 2014-11-07 10.178 0 +0
2014-11-10 2014-11-06 10.129 0 +0
2014-11-07 2014-11-05 10.079 0 +0
2014-11-06 2014-11-04 10.191 0 +0
2014-11-05 2014-11-03 10.303 0 +0
2014-11-04 2014-10-31 10.290 0 +0
2014-11-03 2014-10-30 10.104 0 +0
2014-10-31 2014-10-29 9.868 0 +0
2014-10-30 2014-10-28 9.420 0 +0
2014-10-29 2014-10-27 9.433 0 +0
2014-10-28 2014-10-24 9.532 0 +0
2014-10-27 2014-10-23 9.445 0 +0
2014-10-24 2014-10-22 9.656 0 +0
2014-10-23 2014-10-21 9.520 0 +0
2014-10-22 2014-10-20 9.408 0 +0
2014-10-21 2014-10-17 8.973 0 +0
2014-10-20 2014-10-16 8.911 0 +0
2014-10-17 2014-10-15 9.134 0 +0
2014-10-16 2014-10-14 9.172 0 +0
2014-10-15 2014-10-13 9.197 0 +0
2014-10-14 2014-10-10 9.234 0 +0
2014-10-13 2014-10-09 9.420 0 +0
2014-10-10 2014-10-08 9.445 0 +0
2014-10-09 2014-10-07 9.532 0 +0
2014-10-08 2014-10-06 9.408 0 +0
2014-10-07 2014-10-03 9.333 0 +0
2014-10-06 2014-09-30 9.433 0 +0
2014-10-03 2014-09-29 9.482 0 +0
2014-09-30 2014-09-26 9.557 0 +0
2014-09-29 2014-09-25 9.545 0 +0
2014-09-26 2014-09-24 9.420 0 +0
2014-09-25 2014-09-23 9.184 0 +0
2014-09-24 2014-09-22 9.781 0 +0
2014-09-23 2014-09-19 9.967 0 +0
2014-09-22 2014-09-18 9.930 0 +0
2014-09-19 2014-09-17 9.967 0 +0
2014-09-18 2014-09-16 10.079 0 +0
2014-09-17 2014-09-15 10.079 0 +0
2014-09-16 2014-09-12 10.166 0 +0
2014-09-15 2014-09-11 10.166 0 +0
2014-09-12 2014-09-10 10.290 0 +0
2014-09-11 2014-09-08 10.526 0 +0
2014-09-10 2014-09-05 10.588 0 +0
2014-09-08 2014-09-04 10.613 0 +0
2014-09-05 2014-09-03 10.787 0 +0
2014-09-04 2014-09-02 10.651 0 +0
2014-09-03 2014-09-01 10.564 0 +0
2014-09-02 2014-08-29 10.414 0 +0
2014-09-01 2014-08-28 10.452 0 +0
2014-08-29 2014-08-27 10.526 0 +0
2014-08-28 2014-08-26 10.352 0 +0
2014-08-27 2014-08-25 10.489 0 +0
2014-08-26 2014-08-22 10.327 0 +0
2014-08-25 2014-08-21 10.439 0 +0
2014-08-22 2014-08-20 10.651 0 +0
2014-08-21 2014-08-19 10.825 0 +0
2014-08-20 2014-08-18 10.862 0 +0
2014-08-19 2014-08-15 10.564 0 +0
2014-08-18 2014-08-14 10.526 0 +0
2014-08-15 2014-08-13 10.626 0 +0
2014-08-14 2014-08-12 10.265 0 +0
2014-08-13 2014-08-11 10.303 0 +0
2014-08-12 2014-08-08 10.203 0 +0
2014-08-11 2014-08-07 9.979 0 +0
2014-08-08 2014-08-06 10.054 0 +0
2014-08-07 2014-08-05 9.768 0 +0
2014-08-06 2014-08-04 9.793 0 +0
2014-08-05 2014-08-01 9.768 0 +0
2014-08-04 2014-07-31 9.818 0 +0
2014-08-01 2014-07-30 9.669 0 +0
2014-07-31 2014-07-29 9.768 0 +0
2014-07-30 2014-07-28 9.830 0 +0
2014-07-29 2014-07-25 9.942 0 +0
2014-07-28 2014-07-24 9.806 0 +0
2014-07-25 2014-07-23 10.066 0 +0
2014-07-24 2014-07-22 9.706 0 +0
2014-07-23 2014-07-21 9.781 0 +0
2014-07-22 2014-07-18 9.917 0 +0
2014-07-21 2014-07-17 10.042 0 +0
2014-07-18 2014-07-16 9.992 0 +0
2014-07-17 2014-07-15 9.930 0 +0
2014-07-16 2014-07-14 10.004 0 +0
2014-07-15 2014-07-11 9.681 0 +0
2014-07-14 2014-07-10 9.743 0 +0
2014-07-11 2014-07-09 9.880 0 +0
2014-07-10 2014-07-08 9.942 0 +0
2014-07-09 2014-07-07 10.514 0 +0
2014-07-08 2014-07-04 10.489 0 +0
2014-07-07 2014-07-03 10.452 0 +0
2014-07-04 2014-07-02 10.452 0 +0
2014-07-03 2014-06-30 10.452 0 +0
2014-07-02 2014-06-27 10.265 0 +0
2014-06-30 2014-06-26 10.240 0 +0
2014-06-27 2014-06-25 10.303 0 +0
2014-06-26 2014-06-24 10.178 0 +0
2014-06-25 2014-06-23 10.303 0 +0
2014-06-24 2014-06-20 10.613 0 +0
2014-06-23 2014-06-19 10.464 0 +0
2014-06-20 2014-06-18 10.452 0 +0
2014-06-19 2014-06-17 10.626 0 +0
2014-06-18 2014-06-16 10.762 0 +0
2014-06-17 2014-06-13 10.936 0 +0
2014-06-16 2014-06-12 10.700 0 +0
2014-06-13 2014-06-11 10.775 0 +0
2014-06-12 2014-06-10 10.601 0 +0
2014-06-11 2014-06-09 10.837 0 +0
2014-06-10 2014-06-06 10.837 0 +0
2014-06-09 2014-06-05 10.762 0 +0
2014-06-06 2014-06-04 10.576 0 +0
2014-06-05 2014-06-03 10.949 0 +0
2014-06-04 2014-05-30 10.713 0 +0
2014-06-03 2014-05-29 10.489 0 +0
2014-05-30 2014-05-28 10.775 0 +0
2014-05-29 2014-05-27 10.888 0 +0
2014-05-28 2014-05-26 11.000 0 +0
2014-05-27 2014-05-23 10.900 0 +0
2014-05-26 2014-05-22 11.000 0 +0
2014-05-23 2014-05-21 10.525 0 +0
2014-05-22 2014-05-20 10.325 0 +0
2014-05-21 2014-05-19 10.350 0 +0
2014-05-20 2014-05-16 10.174 0 +0
2014-05-19 2014-05-15 10.475 0 +0
2014-05-16 2014-05-14 10.274 0 +0
2014-05-15 2014-05-13 9.949 0 +0
2014-05-14 2014-05-12 9.887 0 +0
2014-05-13 2014-05-09 9.774 0 +0
2014-05-12 2014-05-08 9.761 0 +0
2014-05-09 2014-05-07 10.037 0 +0
2014-05-08 2014-05-05 10.037 0 +0
2014-05-07 2014-05-02 10.525 0 +0
2014-05-05 2014-04-30 9.987 0 +0
2014-05-02 2014-04-29 10.312 0 +0
2014-04-30 2014-04-28 10.612 0 +0
2014-04-29 2014-04-25 10.562 0 +0
2014-04-28 2014-04-24 10.637 0 +0
2014-04-25 2014-04-23 10.850 0 +0
2014-04-24 2014-04-22 10.888 0 +0
2014-04-23 2014-04-17 10.763 0 +0
2014-04-22 2014-04-16 10.813 0 +0
2014-04-17 2014-04-15 10.575 0 +0
2014-04-16 2014-04-14 10.212 0 +0
2014-04-15 2014-04-11 10.149 0 +0
2014-04-14 2014-04-10 10.362 0 +0
2014-04-11 2014-04-09 10.350 0 +0
2014-04-10 2014-04-08 9.511 0 +0
2014-04-09 2014-04-07 9.511 0 +0
2014-04-08 2014-04-04 9.899 0 +0
2014-04-07 2014-04-03 9.899 0 +0
2014-04-04 2014-04-02 9.937 0 +0
2014-04-03 2014-04-01 9.887 0 +0
2014-04-02 2014-03-31 9.774 0 +0
2014-04-01 2014-03-28 10.174 0 +0
2014-03-31 2014-03-27 9.937 0 +0
2014-03-28 2014-03-26 9.924 0 +0
2014-03-27 2014-03-25 9.774 0 +0
2014-03-26 2014-03-24 9.899 0 +0
2014-03-25 2014-03-21 10.037 0 +0
2014-03-24 2014-03-20 10.074 0 +0
2014-03-21 2014-03-19 10.074 0 +0
2014-03-20 2014-03-18 9.924 0 +0
2014-03-19 2014-03-17 11.513 0 +0
2014-03-18 2014-03-14 11.701 0 +0
2014-03-17 2014-03-13 11.814 0 +0
2014-03-14 2014-03-12 11.664 0 +0
2014-03-13 2014-03-11 12.102 0 +0
2014-03-12 2014-03-10 12.052 0 +0
2014-03-11 2014-03-07 11.989 0 +0
2014-03-10 2014-03-06 11.939 0 +0
2014-03-07 2014-03-05 11.426 0 +0
2014-03-06 2014-03-04 11.926 0 +0
2014-03-05 2014-03-03 12.027 0 +0
2014-03-04 2014-02-28 11.589 0 +0
2014-03-03 2014-02-27 11.726 0 +0
2014-02-28 2014-02-26 11.814 0 +0
2014-02-27 2014-02-25 11.438 0 +0
2014-02-26 2014-02-24 11.388 0 +0
2014-02-25 2014-02-21 11.501 0 +0
2014-02-24 2014-02-20 11.538 0 +0
2014-02-21 2014-02-19 11.789 0 +0
2014-02-20 2014-02-18 12.002 0 +0
2014-02-19 2014-02-17 11.776 0 +0
2014-02-18 2014-02-14 11.714 0 +0
2014-02-17 2014-02-13 12.077 0 +0
2014-02-14 2014-02-12 12.014 0 +0
2014-02-13 2014-02-11 12.164 0 +0
2014-02-12 2014-02-10 12.164 0 +0
2014-02-11 2014-02-07 12.152 0 +0
2014-02-10 2014-02-06 12.102 0 +0
2014-02-07 2014-02-05 11.701 0 +0
2014-02-06 2014-02-04 11.826 0 +0
2014-02-05 2014-01-30 11.689 0 +0
2014-02-04 2014-01-28 11.839 0 +0
2014-01-29 2014-01-27 11.538 0 +0
2014-01-28 2014-01-24 12.227 0 +0
2014-01-27 2014-01-23 12.565 0 +0
2014-01-24 2014-01-22 12.352 0 +0
2014-01-23 2014-01-21 12.314 0 +0
2014-01-22 2014-01-20 12.515 0 +0
2014-01-21 2014-01-17 12.565 0 +0
2014-01-20 2014-01-16 12.064 0 +0
2014-01-17 2014-01-15 12.064 0 +0
2014-01-16 2014-01-14 11.901 0 +0
2014-01-15 2014-01-13 12.002 0 +0
2014-01-14 2014-01-10 11.876 0 +0
2014-01-13 2014-01-09 11.939 0 +0
2014-01-10 2014-01-08 11.876 0 +0
2014-01-09 2014-01-07 12.314 0 +0
2014-01-08 2014-01-06 12.289 0 +0
2014-01-07 2014-01-03 12.339 0 +0
2014-01-06 2014-01-02 12.540 0 +0
2014-01-03 2013-12-31 12.502 0 +0
2014-01-02 2013-12-27 12.139 0 +0
2013-12-30 2013-12-24 11.976 0 +0
2013-12-27 2013-12-20 11.614 0 +0
2013-12-23 2013-12-19 12.077 0 +0
2013-12-20 2013-12-18 12.127 0 +0
2013-12-19 2013-12-17 12.127 0 +0
2013-12-18 2013-12-16 12.077 0 +0
2013-12-17 2013-12-13 12.202 0 +0
2013-12-16 2013-12-12 12.139 0 +0
2013-12-13 2013-12-11 11.889 0 +0
2013-12-12 2013-12-10 11.939 0 +0
2013-12-11 2013-12-09 12.177 0 +0
2013-12-10 2013-12-06 12.127 0 +0
2013-12-09 2013-12-05 12.515 0 +0
2013-12-06 2013-12-04 12.352 0 +0
2013-12-05 2013-12-03 12.214 0 +0
2013-12-04 2013-12-02 12.440 0 +0
2013-12-03 2013-11-29 12.477 0 +0
2013-12-02 2013-11-28 12.339 0 +0
2013-11-29 2013-11-27 12.515 0 +0
2013-11-28 2013-11-26 12.565 0 +0
2013-11-27 2013-11-25 12.640 0 +0
2013-11-26 2013-11-22 12.314 0 +0
2013-11-25 2013-11-21 12.252 0 +0
2013-11-22 2013-11-20 12.277 0 +0
2013-11-21 2013-11-19 12.052 0 +0
2013-11-20 2013-11-18 12.389 0 +0
2013-11-19 2013-11-15 11.951 0 +0
2013-11-18 2013-11-14 11.801 0 +0
2013-11-15 2013-11-13 11.551 0 +0
2013-11-14 2013-11-12 11.501 0 +0
2013-11-13 2013-11-11 11.639 0 +0
2013-11-12 2013-11-08 11.263 0 +0
2013-11-11 2013-11-07 11.401 0 +0
2013-11-08 2013-11-06 11.513 0 +0
2013-11-07 2013-11-05 11.739 0 +0
2013-11-06 2013-11-04 11.551 0 +0
2013-11-05 2013-11-01 11.263 0 +0
2013-11-04 2013-10-31 11.151 0 +0
2013-11-01 2013-10-30 11.176 0 +0
2013-10-31 2013-10-29 11.125 0 +0
2013-10-30 2013-10-28 11.301 0 +0
2013-10-29 2013-10-25 11.238 0 +0
2013-10-28 2013-10-24 11.338 0 +0
2013-10-25 2013-10-23 11.488 0 +0
2013-10-24 2013-10-22 11.488 0 +0
2013-10-23 2013-10-21 11.764 0 +0
2013-10-22 2013-10-18 11.626 0 +0
2013-10-21 2013-10-17 10.950 0 +0
2013-10-18 2013-10-16 10.763 0 +0
2013-10-17 2013-10-15 10.888 0 +0
2013-10-16 2013-10-11 10.988 0 +0
2013-10-15 2013-10-10 10.988 0 +0
2013-10-11 2013-10-09 10.988 0 +0
2013-10-10 2013-10-08 10.375 0 +0
2013-10-09 2013-10-07 10.124 0 +0
2013-10-08 2013-10-04 10.312 0 +0
2013-10-07 2013-10-03 10.212 0 +0
2013-10-04 2013-10-02 10.074 0 +0
2013-10-03 2013-09-30 10.087 0 +0
2013-10-02 2013-09-27 10.062 0 +0
2013-09-30 2013-09-26 10.287 0 +0
2013-09-27 2013-09-25 10.300 0 +0
2013-09-26 2013-09-24 10.199 0 +0
2013-09-25 2013-09-23 10.224 0 +0
2013-09-24 2013-09-19 10.049 0 +0
2013-09-23 2013-09-18 9.962 0 +0
2013-09-19 2013-09-17 9.786 0 +0
2013-09-18 2013-09-16 9.711 0 +0
2013-09-17 2013-09-13 9.824 0 +0
2013-09-16 2013-09-12 9.674 0 +0
2013-09-13 2013-09-11 9.599 0 +0
2013-09-12 2013-09-10 9.912 0 +0
2013-09-11 2013-09-09 9.661 0 +0
2013-09-10 2013-09-06 10.262 0 +0
2013-09-09 2013-09-05 10.274 0 +0
2013-09-06 2013-09-04 10.224 0 +0
2013-09-05 2013-09-03 10.350 0 +0
2013-09-04 2013-09-02 10.462 0 +0
2013-09-03 2013-08-30 10.249 0 +0
2013-09-02 2013-08-29 9.811 0 +0
2013-08-30 2013-08-28 9.699 0 +0
2013-08-29 2013-08-27 9.924 0 +0
2013-08-28 2013-08-26 10.024 0 +0
2013-08-27 2013-08-23 9.962 0 +0
2013-08-26 2013-08-22 9.849 0 +0
2013-08-23 2013-08-21 9.849 0 +0
2013-08-22 2013-08-20 10.012 0 +0
2013-08-21 2013-08-19 10.412 0 +0
2013-08-20 2013-08-16 10.512 0 +0
2013-08-19 2013-08-15 10.437 0 +0
2013-08-16 2013-08-13 10.487 0 +0
2013-08-15 2013-08-12 10.412 0 +0
2013-08-13 2013-08-09 10.112 0 +0
2013-08-12 2013-08-08 10.187 0 +0
2013-08-09 2013-08-07 9.962 0 +0
2013-08-08 2013-08-06 10.124 0 +0
2013-08-07 2013-08-05 10.300 0 +0
2013-08-06 2013-08-02 10.500 0 +0
2013-08-05 2013-08-01 10.387 0 +0
2013-08-02 2013-07-31 10.224 0 +0
2013-08-01 2013-07-30 10.425 0 +0
2013-07-31 2013-07-29 10.587 0 +0
2013-07-30 2013-07-26 10.249 0 +0
2013-07-29 2013-07-25 10.437 0 +0
2013-07-26 2013-07-24 10.350 0 +0
2013-07-25 2013-07-23 10.562 0 +0
2013-07-24 2013-07-22 10.312 0 +0
2013-07-23 2013-07-19 10.262 0 +0
2013-07-22 2013-07-18 10.274 0 +0
2013-07-19 2013-07-17 10.249 0 +0
2013-07-18 2013-07-16 10.537 0 +0
2013-07-17 2013-07-15 10.375 0 +0
2013-07-16 2013-07-12 10.037 0 +0
2013-07-15 2013-07-11 10.212 0 +0
2013-07-12 2013-07-10 10.249 0 +0
2013-07-11 2013-07-09 9.974 0 +0
2013-07-10 2013-07-08 9.786 0 +0
2013-07-09 2013-07-05 9.486 0 +0
2013-07-08 2013-07-04 9.624 0 +0
2013-07-05 2013-07-03 9.811 0 +0
2013-07-04 2013-07-02 10.137 0 +0
2013-07-03 2013-06-28 10.062 0 +0
2013-07-02 2013-06-27 10.024 0 +0
2013-06-28 2013-06-26 9.361 0 +0
2013-06-27 2013-06-25 9.011 0 +0
2013-06-26 2013-06-24 9.273 0 +0
2013-06-25 2013-06-21 9.774 0 +0
2013-06-24 2013-06-20 9.949 0 +0
2013-06-21 2013-06-19 10.300 0 +0
2013-06-20 2013-06-18 9.962 0 +0
2013-06-19 2013-06-17 10.024 0 +0
2013-06-18 2013-06-14 9.874 0 +0
2013-06-17 2013-06-13 9.849 0 +0
2013-06-14 2013-06-11 10.312 0 +0
2013-06-13 2013-06-10 10.249 0 +0
2013-06-11 2013-06-07 10.024 0 +0
2013-06-10 2013-06-06 10.224 0 +0
2013-06-07 2013-06-05 10.338 0 +0
2013-06-06 2013-06-04 9.946 0 +0
2013-06-05 2013-06-03 9.984 0 +0
2013-06-04 2013-05-31 9.795 0 +0
2013-06-03 2013-05-30 9.997 0 +0
2013-05-31 2013-05-29 10.351 0 +0
2013-05-30 2013-05-28 10.389 0 +0
2013-05-29 2013-05-27 10.313 0 +0
2013-05-28 2013-05-24 10.111 0 +0
2013-05-27 2013-05-23 9.757 0 +0
2013-05-24 2013-05-22 9.782 0 +0
2013-05-23 2013-05-21 10.136 0 +0
2013-05-22 2013-05-20 10.237 0 +0
2013-05-21 2013-05-16 10.098 0 +0
2013-05-20 2013-05-15 9.870 0 +0
2013-05-16 2013-05-14 9.491 0 +0
2013-05-15 2013-05-13 9.491 0 +0
2013-05-14 2013-05-10 9.592 0 +0
2013-05-13 2013-05-09 9.466 0 +0
2013-05-10 2013-05-08 9.087 0 +0
2013-05-09 2013-05-07 9.226 0 +0
2013-05-08 2013-05-06 9.238 0 +0
2013-05-07 2013-05-03 9.099 0 +0
2013-05-06 2013-05-02 9.036 0 +0
2013-05-03 2013-04-30 8.986 0 +0
2013-05-02 2013-04-29 9.099 0 +0
2013-04-30 2013-04-26 9.087 0 +0
2013-04-29 2013-04-25 9.087 0 +0
2013-04-26 2013-04-24 9.087 0 +0
2013-04-25 2013-04-23 9.062 0 +0
2013-04-24 2013-04-22 9.188 0 +0
2013-04-23 2013-04-19 9.264 0 +0
2013-04-22 2013-04-18 8.923 0 +0
2013-04-19 2013-04-17 9.112 0 +0
2013-04-18 2013-04-16 9.213 0 +0
2013-04-17 2013-04-15 9.099 0 +0
2013-04-16 2013-04-12 9.327 0 +0
2013-04-15 2013-04-11 9.163 0 +0
2013-04-12 2013-04-10 9.365 0 +0
2013-04-11 2013-04-09 9.175 0 +0
2013-04-10 2013-04-08 8.821 0 -1,914,721
2013-04-09 2013-04-05 8.417 1,914,721 +6,330 0.07% 16,116,243
2013-04-08 2013-04-03 8.784 1,908,391 +792 0.07% 16,762,402
2013-04-05 2013-04-02 8.771 1,907,599 +59,344 0.07% 16,731,337
2013-04-02 2013-03-27 8.859 1,848,255 +90 0.07% 16,374,347
2013-03-27 2013-03-25 9.226 1,848,165 -45,893 0.07% 17,050,915
2013-03-26 2013-03-22 9.226 1,894,058 -626,086 0.07% 17,474,317
2013-03-25 2013-03-21 9.036 2,520,144 +635,581 0.10% 22,772,750
2013-03-22 2013-03-20 8.998 1,884,563 +9,495 0.07% 16,958,004
2013-03-21 2013-03-19 8.556 1,875,068 -19,561 0.07% 16,043,155
2013-03-20 2013-03-18 8.518 1,894,629 -320,091 0.07% 16,138,685
2013-03-19 2013-03-15 8.784 2,214,720 +224,349 0.08% 19,453,050
2013-03-18 2013-03-14 8.581 1,990,371 -9,495 0.08% 17,080,001
2013-03-15 2013-03-13 8.139 1,999,866 +27,694 0.08% 16,276,868
2013-03-14 2013-03-12 8.227 1,972,172 +4,747 0.07% 16,225,940
2013-03-13 2013-03-11 8.720 1,967,425 -5,418 0.07% 17,156,605
2013-03-12 2013-03-08 8.733 1,972,843 +5,418 0.07% 17,228,785
2013-03-11 2013-03-07 8.784 1,967,425 -7,912 0.07% 17,280,928
2013-03-08 2013-03-06 8.834 1,975,337 +35,606 0.07% 17,450,282
2013-03-07 2013-03-05 9.099 1,939,731 +22,947 0.07% 17,650,543
2013-03-06 2013-03-04 9.087 1,916,784 -10,287 0.07% 17,417,513
2013-03-05 2013-03-01 9.087 1,927,071 +15,825 0.07% 17,510,989
2013-03-04 2013-02-28 8.935 1,911,246 -37,427 0.07% 17,077,334
2013-03-01 2013-02-27 8.657 1,948,673 -34,816 0.07% 16,869,943
2013-02-28 2013-02-26 8.569 1,983,489 +31,651 0.08% 16,995,877
2013-02-27 2013-02-25 8.746 1,951,838 +47,475 0.07% 17,070,017
2013-02-26 2013-02-22 8.682 1,904,363 +10,286 0.07% 16,534,480
2013-02-25 2013-02-21 8.809 1,894,077 -12,660 0.07% 16,684,550
2013-02-22 2013-02-20 8.973 1,906,737 -97,324 0.07% 17,109,339
2013-02-21 2013-02-19 8.771 2,004,061 +98,907 0.08% 17,577,394
2013-02-20 2013-02-18 8.973 1,905,154 -55,388 0.07% 17,095,134
2013-02-19 2013-02-15 9.150 1,960,542 +37,980 0.07% 17,939,023
2013-02-18 2013-02-14 8.986 1,922,562 +53,014 0.07% 17,275,636
2013-02-14 2013-02-07 9.150 1,869,548 -21,839 0.07% 17,106,425
2013-02-08 2013-02-06 8.682 1,891,387 +11,869 0.07% 16,421,817
2013-02-06 2013-02-04 8.784 1,879,518 -145,591 0.07% 16,508,795
2013-02-05 2013-02-01 8.404 2,025,109 +45,893 0.08% 17,019,787
2013-02-04 2013-01-31 8.215 1,979,216 +79,126 0.07% 16,258,880
2013-02-01 2013-01-30 8.278 1,900,090 +32,916 0.07% 15,728,943
2013-01-31 2013-01-29 7.949 1,867,174 -68,839 0.07% 14,842,926
2013-01-30 2013-01-28 8.000 1,936,013 +42,727 0.07% 15,488,026
2013-01-29 2013-01-25 8.063 1,893,286 +587 0.07% 15,265,850
2013-01-28 2013-01-24 8.000 1,892,699 -82,290 0.07% 15,141,515
2013-01-25 2013-01-23 8.013 1,974,989 +82,290 0.07% 15,824,792
2013-01-23 2013-01-21 8.088 1,892,699 -39,562 0.07% 15,308,957
2013-01-22 2013-01-18 8.164 1,932,261 +2,355 0.07% 15,775,473
2013-01-21 2013-01-17 7.798 1,929,906 +62,528 0.07% 15,048,922
2013-01-18 2013-01-16 8.139 1,867,378 -22,947 0.07% 15,198,551
2013-01-15 2013-01-11 8.076 1,890,325 -63,300 0.07% 15,265,865
2013-01-14 2013-01-10 7.924 1,953,625 -192,275 0.07% 15,480,779
2013-01-11 2013-01-09 8.101 2,145,900 -93,368 0.08% 17,384,075
2013-01-10 2013-01-08 7.393 2,239,268 +109,193 0.08% 16,555,642
2013-01-09 2013-01-07 7.393 2,130,075 -633 0.08% 15,748,342
2013-01-08 2013-01-04 7.014 2,130,708 -55,253 0.08% 14,945,175
2013-01-07 2013-01-03 6.951 2,185,961 +23,500 0.08% 15,194,597
2013-01-04 2013-01-02 7.014 2,162,461 +15,872 0.08% 15,167,896
2013-01-02 2012-12-27 6.584 2,146,589 -41,145 0.08% 14,134,183
2012-12-28 2012-12-24 6.610 2,187,734 +28,485 0.08% 14,460,399
2012-12-27 2012-12-20 6.724 2,159,249 -423,619 0.08% 14,517,721
2012-12-21 2012-12-19 6.559 2,582,868 -2,589,285 0.10% 16,941,570
2012-12-20 2012-12-18 6.534 5,172,153 +67,257 0.24% 33,794,497
2012-12-19 2012-12-17 6.610 5,104,896 +1,182,133 0.24% 33,742,143
2012-12-18 2012-12-14 6.610 3,922,763 +1,646,420 0.18% 25,928,527
2012-12-17 2012-12-13 6.989 2,276,343 +163,189 0.11% 15,909,148
2012-12-14 2012-12-12 6.825 2,113,154 -45,101 0.10% 14,421,452
2012-12-13 2012-12-11 6.711 2,158,255 -151,320 0.10% 14,483,761
2012-12-12 2012-12-10 6.635 2,309,575 -26,903 0.11% 15,324,117
2012-12-11 2012-12-07 6.635 2,336,478 +16,425 0.11% 15,502,619
2012-12-10 2012-12-06 6.597 2,320,053 +18,199 0.11% 15,305,675
2012-12-07 2012-12-05 6.686 2,301,854 +6,330 0.11% 15,389,252
2012-12-06 2012-12-04 6.610 2,295,524 -38,581 0.11% 15,172,865
2012-12-05 2012-12-03 6.395 2,334,105 -95,742 0.11% 14,926,397
2012-12-04 2012-11-30 6.471 2,429,847 -19,781 0.11% 15,722,911
2012-12-03 2012-11-29 6.458 2,449,628 +18,199 0.11% 15,819,950
2012-11-30 2012-11-28 6.559 2,431,429 +146,982 0.11% 15,948,250
2012-11-29 2012-11-27 6.104 2,284,447 +115,523 0.11% 13,944,800
2012-11-28 2012-11-26 6.155 2,168,924 -17,407 0.10% 13,349,266
2012-11-27 2012-11-23 6.130 2,186,331 +28,485 0.10% 13,401,140
2012-11-26 2012-11-22 6.079 2,157,846 -791 0.10% 13,117,456
2012-11-23 2012-11-21 6.092 2,158,637 -10,287 0.10% 13,149,545
2012-11-22 2012-11-20 6.066 2,168,924 +50,640 0.10% 13,157,387
2012-11-21 2012-11-19 6.130 2,118,284 +2,374 0.10% 12,984,045
2012-11-20 2012-11-16 6.092 2,115,910 +4,748 0.10% 12,889,270
2012-11-19 2012-11-15 6.066 2,111,162 +3,165 0.10% 12,806,984
2012-11-16 2012-11-14 6.269 2,107,997 +3,165 0.10% 13,214,044
2012-11-15 2012-11-13 6.243 2,104,832 -139,261 0.10% 13,141,002
2012-11-14 2012-11-12 6.445 2,244,093 +28,485 0.10% 14,464,223
2012-11-13 2012-11-09 6.483 2,215,608 -26,902 0.10% 14,364,628
2012-11-12 2012-11-08 6.471 2,242,510 -792 0.10% 14,510,702
2012-11-09 2012-11-07 6.534 2,243,302 -16,616 0.10% 14,657,583
2012-11-08 2012-11-06 6.496 2,259,918 -21,364 0.11% 14,680,467
2012-11-07 2012-11-05 6.420 2,281,282 -3,165 0.11% 14,646,261
2012-11-06 2012-11-02 6.458 2,284,447 +14,243 0.11% 14,753,194
2012-11-05 2012-11-01 6.395 2,270,204 +69,513 0.11% 14,517,756
2012-11-02 2012-10-31 6.382 2,200,691 +5,539 0.10% 14,045,413
2012-11-01 2012-10-30 6.319 2,195,152 +6,330 0.10% 13,871,348
2012-10-31 2012-10-29 6.395 2,188,822 +4,747 0.10% 13,997,325
2012-10-30 2012-10-26 6.332 2,184,075 +7,122 0.10% 13,828,955
2012-10-29 2012-10-25 6.496 2,176,953 +2,373 0.10% 14,141,525
2012-10-26 2012-10-24 6.559 2,174,580 -5,538 0.10% 14,263,524
2012-10-25 2012-10-22 6.610 2,180,118 +9,495 0.10% 14,410,059
2012-10-24 2012-10-19 6.648 2,170,623 -34,183 0.10% 14,429,598
2012-10-22 2012-10-18 6.749 2,204,806 -7,121 0.10% 14,879,753
2012-10-18 2012-10-16 6.698 2,211,927 +14,243 0.10% 14,815,992
2012-10-17 2012-10-15 6.736 2,197,684 -10,287 0.10% 14,803,913
2012-10-16 2012-10-12 6.673 2,207,971 -25,953 0.10% 14,733,685
2012-10-15 2012-10-11 6.686 2,233,924 -7,912 0.10% 14,935,100
2012-10-12 2012-10-10 6.584 2,241,836 -7,122 0.10% 14,761,335
2012-10-11 2012-10-09 6.547 2,248,958 -45,892 0.10% 14,722,962
2012-10-10 2012-10-08 6.496 2,294,850 +72,795 0.11% 14,907,386
2012-10-09 2012-10-05 6.635 2,222,055 -13,451 0.10% 14,743,418
2012-10-08 2012-10-04 6.382 2,235,506 +8,704 0.10% 14,267,612
2012-10-05 2012-10-03 6.433 2,226,802 +22,155 0.10% 14,324,632
2012-10-04 2012-09-28 6.445 2,204,647 -142,426 0.10% 14,209,975
2012-10-03 2012-09-27 6.395 2,347,073 -90,994 0.11% 15,009,326
2012-09-28 2012-09-26 6.395 2,438,067 -430,442 0.11% 15,591,225
2012-09-25 2012-09-21 6.458 2,868,509 +47,475 0.13% 18,525,127
2012-09-20 2012-09-18 6.496 2,821,034 -11,869 0.13% 18,325,487
2012-09-19 2012-09-17 6.547 2,832,903 +26,903 0.13% 18,545,799
2012-09-18 2012-09-14 6.584 2,806,000 +15,033 0.13% 18,476,064
2012-09-17 2012-09-13 6.610 2,790,967 +238,168 0.13% 18,447,625
2012-09-14 2012-09-12 6.622 2,552,799 +791 0.12% 16,905,654
2012-09-13 2012-09-11 6.749 2,552,008 +386,923 0.12% 17,222,943
2012-09-12 2012-09-10 6.610 2,165,085 +4,748 0.10% 14,310,695
2012-09-11 2012-09-07 6.673 2,160,337 +1,582 0.10% 14,415,825
2012-09-10 2012-09-06 6.408 2,158,755 -87,638 0.10% 13,832,332
2012-09-07 2012-09-05 6.155 2,246,393 +4,747 0.10% 13,826,071
2012-09-06 2012-09-04 6.281 2,241,646 -41,936 0.10% 14,080,157
2012-09-05 2012-09-03 6.231 2,283,582 +40,354 0.11% 14,228,123
2012-09-04 2012-08-31 6.357 2,243,228 +3,956 0.10% 14,260,196
2012-09-03 2012-08-30 6.205 2,239,272 +6,330 0.10% 13,895,444
2012-08-31 2012-08-29 6.420 2,232,942 -791 0.10% 14,335,909
2012-08-30 2012-08-28 6.471 2,233,733 +3,956 0.10% 14,453,908
2012-08-29 2012-08-27 6.408 2,229,777 -155,086 0.10% 14,287,409
2012-08-28 2012-08-24 6.395 2,384,863 -932,887 0.11% 15,250,990
2012-08-27 2012-08-23 6.572 3,317,750 -55,388 0.15% 21,803,744
2012-08-24 2012-08-22 6.458 3,373,138 -404,331 0.16% 21,784,073
2012-08-23 2012-08-21 6.584 3,777,469 +363,977 0.18% 24,872,687
2012-08-22 2012-08-20 6.534 3,413,492 -4,747 0.16% 22,303,525
2012-08-21 2012-08-17 6.483 3,418,239 -5,539 0.16% 22,161,741
2012-08-20 2012-08-16 6.509 3,423,778 -22,155 0.16% 22,284,193
2012-08-17 2012-08-15 6.382 3,445,933 -15,825 0.16% 21,992,889
2012-08-16 2012-08-14 6.445 3,461,758 +41,145 0.16% 22,312,640
2012-08-15 2012-08-13 6.382 3,420,613 -1,583 0.16% 21,831,290
2012-08-14 2012-08-10 6.458 3,422,196 -1,582 0.16% 22,100,895
2012-08-13 2012-08-09 6.521 3,423,778 -29,277 0.16% 22,327,463
2012-08-10 2012-08-08 6.332 3,453,055 +11,078 0.16% 21,863,783
2012-08-09 2012-08-07 6.269 3,441,977 -7,121 0.16% 21,576,138
2012-08-08 2012-08-06 6.092 3,449,098 -139,261 0.16% 21,010,513
2012-08-07 2012-08-03 5.953 3,588,359 +15,825 0.17% 21,359,981
2012-08-06 2012-08-02 6.041 3,572,534 -14,243 0.17% 21,581,834
2012-08-03 2012-08-01 6.104 3,586,777 +79,048 0.17% 21,894,528
2012-08-02 2012-07-31 6.319 3,507,729 -52,144 0.16% 22,165,632
2012-08-01 2012-07-30 6.041 3,559,873 -53,014 0.17% 21,505,348
2012-07-31 2012-07-27 6.003 3,612,887 -22,947 0.17% 21,688,627
2012-07-30 2012-07-26 5.940 3,635,834 -77,542 0.17% 21,596,630
2012-07-27 2012-07-25 5.877 3,713,376 -86,820 0.17% 21,822,573
2012-07-26 2012-07-24 5.978 3,800,196 +82,863 0.18% 22,717,012
2012-07-25 2012-07-23 6.054 3,717,333 -9,495 0.17% 22,503,551
2012-07-24 2012-07-20 6.193 3,726,828 -791 0.17% 23,079,134
2012-07-23 2012-07-19 6.130 3,727,619 +47,475 0.17% 22,848,481
2012-07-20 2012-07-18 6.092 3,680,144 -70,421 0.17% 22,417,952
2012-07-19 2012-07-17 6.243 3,750,565 -3,957 0.17% 23,415,731
2012-07-18 2012-07-16 6.256 3,754,522 -791 0.18% 23,487,886
2012-07-17 2012-07-13 6.370 3,755,313 +60,927 0.18% 23,919,977
2012-07-16 2012-07-12 6.319 3,694,386 -130,557 0.17% 23,345,133
2012-07-13 2012-07-11 6.370 3,824,943 +9,495 0.18% 24,363,495
2012-07-12 2012-07-10 6.420 3,815,448 -1,325,543 0.18% 24,495,896
2012-07-11 2012-07-09 6.433 5,140,991 -108,402 0.24% 33,071,105
2012-07-10 2012-07-06 6.471 5,249,393 -81,499 0.24% 33,967,464
2012-07-09 2012-07-05 6.559 5,330,892 -122,644 0.25% 34,966,432
2012-07-06 2012-07-04 6.458 5,453,536 +165,372 0.25% 35,219,498
2012-07-05 2012-07-03 6.408 5,288,164 +37,189 0.25% 33,884,178
2012-07-04 2012-06-29 6.382 5,250,975 -40,354 0.24% 33,513,162
2012-07-03 2012-06-28 6.294 5,291,329 +261,905 0.25% 33,302,604
2012-06-29 2012-06-27 6.256 5,029,424 +12,660 0.23% 31,463,536
2012-06-28 2012-06-26 6.281 5,016,764 +15,825 0.23% 31,511,142
2012-06-27 2012-06-25 6.357 5,000,939 +11,078 0.23% 31,790,958
2012-06-26 2012-06-22 6.471 4,989,861 -33,233 0.23% 32,288,100
2012-06-25 2012-06-21 6.559 5,023,094 -122,644 0.23% 32,947,521
2012-06-22 2012-06-20 6.749 5,145,738 -30,068 0.24% 34,727,459
2012-06-20 2012-06-18 6.622 5,175,806 -14,243 0.24% 34,276,254
2012-06-18 2012-06-14 6.420 5,190,049 -62,509 0.24% 33,321,094
2012-06-15 2012-06-13 6.559 5,252,558 +34,815 0.24% 34,452,623
2012-06-14 2012-06-12 6.445 5,217,743 -43,519 0.24% 33,630,780
2012-06-13 2012-06-11 6.521 5,261,262 -22,155 0.25% 34,310,236
2012-06-12 2012-06-08 6.521 5,283,417 -63,300 0.25% 34,454,716
2012-06-11 2012-06-07 6.281 5,346,717 +4,748 0.25% 33,583,632
2012-06-08 2012-06-06 6.079 5,341,969 -143,217 0.25% 32,473,606
2012-06-07 2012-06-05 6.003 5,485,186 -26,112 0.26% 32,928,280
2012-06-06 2012-06-04 5.953 5,511,298 -287,401 0.26% 32,806,423
2012-06-05 2012-06-01 6.016 5,798,699 -284,892 0.27% 34,883,624
2012-06-04 2012-05-31 6.003 6,083,591 -124,689 0.28% 36,520,583
2012-06-01 2012-05-30 6.028 6,208,280 +7,121 0.29% 37,426,029
2012-05-31 2012-05-29 6.016 6,201,159 +353,691 0.29% 37,304,730
2012-05-30 2012-05-28 5.675 5,847,468 +26,111 0.27% 33,181,673
2012-05-29 2012-05-25 5.814 5,821,357 -550,903 0.27% 33,842,789
2012-05-28 2012-05-24 5.826 6,372,260 +67,256 0.30% 37,126,028
2012-05-25 2012-05-23 5.675 6,305,004 +314,919 0.29% 35,777,977
2012-05-24 2012-05-22 5.851 5,990,085 +339,448 0.28% 35,050,810
2012-05-23 2012-05-21 6.176 5,650,637 -277,821 0.26% 34,896,088
2012-05-22 2012-05-18 6.086 5,928,458 +255,785 0.28% 36,077,878
2012-05-21 2012-05-17 6.253 5,672,673 -1,554 0.27% 35,470,075
2012-05-18 2012-05-16 6.214 5,674,227 +450,806 0.27% 35,260,781
2012-05-17 2012-05-15 6.369 5,223,421 +369,971 0.25% 33,265,827
2012-05-16 2012-05-14 6.703 4,853,450 +660,665 0.23% 32,533,169
2012-05-15 2012-05-11 7.514 4,192,785 +3,109 0.20% 31,503,117
2012-05-14 2012-05-10 7.578 4,189,676 -157,005 0.20% 31,749,276
2012-05-11 2012-05-09 7.462 4,346,681 -341,591 0.21% 32,435,743
2012-05-10 2012-05-08 7.527 4,688,272 +641,234 0.22% 35,286,352
2012-05-09 2012-05-07 7.539 4,047,038 +106,483 0.19% 30,512,163
2012-05-08 2012-05-04 7.771 3,940,555 -85,497 0.19% 30,621,921
2012-05-07 2012-05-03 7.629 4,026,052 +132,910 0.19% 30,716,531
2012-05-04 2012-05-02 7.848 3,893,142 -41,972 0.18% 30,554,007
2012-05-03 2012-04-30 7.887 3,935,114 -20,364 0.19% 31,035,296
2012-05-02 2012-04-27 7.887 3,955,478 +21,919 0.19% 31,195,902
2012-04-30 2012-04-26 7.874 3,933,559 +148,455 0.19% 30,972,423
2012-04-27 2012-04-25 7.797 3,785,104 +265,820 0.18% 29,511,313
2012-04-26 2012-04-24 7.720 3,519,284 +2,332 0.17% 27,167,124
2012-04-25 2012-04-23 7.797 3,516,952 +38,862 0.17% 27,420,613
2012-04-24 2012-04-20 7.758 3,478,090 +59,071 0.17% 26,983,372
2012-04-23 2012-04-19 7.912 3,419,019 -26,426 0.16% 27,052,956
2012-04-20 2012-04-18 8.041 3,445,445 -6,218 0.16% 27,705,337
2012-04-19 2012-04-17 7.822 3,451,663 +777 0.16% 27,000,391
2012-04-18 2012-04-16 7.771 3,450,886 -223,071 0.16% 26,816,719
2012-04-17 2012-04-13 7.861 3,673,957 +39,640 0.17% 28,881,076
2012-04-16 2012-04-12 8.067 3,634,317 +31,090 0.17% 29,317,602
2012-04-13 2012-04-11 8.170 3,603,227 -25,650 0.17% 29,437,671
2012-04-12 2012-04-10 8.118 3,628,877 +233,955 0.17% 29,460,472
2012-04-11 2012-04-05 8.466 3,394,922 -100,266 0.16% 28,740,465
2012-04-10 2012-04-03 8.311 3,495,188 -239,395 0.17% 29,049,667
2012-04-05 2012-04-02 8.311 3,734,583 +6,995 0.18% 31,039,358
2012-04-03 2012-03-30 8.350 3,727,588 +428,266 0.18% 31,125,096
2012-04-02 2012-03-29 8.414 3,299,322 +39,640 0.16% 27,761,348
2012-03-30 2012-03-28 8.530 3,259,682 -63,735 0.15% 27,805,253
2012-03-29 2012-03-27 8.530 3,323,417 -499,183 0.16% 28,348,916
2012-03-28 2012-03-26 8.453 3,822,600 -13,990 0.18% 32,311,887
2012-03-27 2012-03-23 8.633 3,836,590 +392,699 0.18% 33,121,195
2012-03-26 2012-03-22 8.517 3,443,891 +65,290 0.16% 29,332,257
2012-03-23 2012-03-21 8.453 3,378,601 +45,857 0.16% 28,558,827
2012-03-22 2012-03-20 8.466 3,332,744 +38,863 0.16% 28,214,083
2012-03-21 2012-03-19 8.749 3,293,881 +6,218 0.16% 28,817,408
2012-03-20 2012-03-16 8.749 3,287,663 +6,995 0.16% 28,763,008
2012-03-19 2012-03-15 8.775 3,280,668 +5,441 0.16% 28,786,227
2012-03-16 2012-03-14 9.096 3,275,227 -203,640 0.16% 29,791,949
2012-03-15 2012-03-13 9.032 3,478,867 +17,100 0.17% 31,420,496
2012-03-14 2012-03-12 9.109 3,461,767 +122,028 0.16% 31,533,283
2012-03-12 2012-03-08 9.058 3,339,739 +46,635 0.16% 30,249,854
2012-03-09 2012-03-07 9.096 3,293,104 +18,654 0.16% 29,954,561
2012-03-06 2012-03-02 9.238 3,274,450 -36,530 0.16% 30,248,295
2012-03-05 2012-03-01 8.852 3,310,980 -1,555 0.16% 29,307,791
2012-03-02 2012-02-29 8.633 3,312,535 +7,773 0.16% 28,597,040
2012-03-01 2012-02-28 8.093 3,304,762 +6,067 0.16% 26,744,158
2012-02-29 2012-02-27 8.041 3,298,695 -67,304 0.16% 26,525,298
2012-02-28 2012-02-24 8.260 3,365,999 +36,380 0.16% 27,802,708
2012-02-27 2012-02-23 8.363 3,329,619 -71,507 0.16% 27,844,921
2012-02-24 2012-02-22 8.594 3,401,126 +44,303 0.16% 29,230,569
2012-02-23 2012-02-21 8.594 3,356,823 +13,991 0.16% 28,849,813
2012-02-20 2012-02-16 8.401 3,342,832 +6,218 0.16% 28,084,444
2012-02-15 2012-02-13 8.015 3,336,614 -83,943 0.16% 26,744,354
2012-02-14 2012-02-10 7.835 3,420,557 -778,807 0.16% 26,801,075
2012-02-13 2012-02-09 8.003 4,199,364 -126,692 0.20% 33,605,627
2012-02-10 2012-02-08 7.578 4,326,056 +31,090 0.21% 32,782,761
2012-02-09 2012-02-07 7.436 4,294,966 -7,773 0.20% 31,939,320
2012-02-08 2012-02-06 7.514 4,302,739 -73,061 0.20% 32,329,273
2012-02-07 2012-02-03 7.552 4,375,800 +178,178 0.21% 33,047,123
2012-02-06 2012-02-02 7.565 4,197,622 -185,764 0.20% 31,755,485
2012-02-02 2012-01-31 7.578 4,383,386 -184,208 0.21% 33,217,206
2012-02-01 2012-01-30 7.565 4,567,594 -8,550 0.22% 34,554,365
2012-01-31 2012-01-27 7.771 4,576,144 -14,768 0.22% 35,561,061
2012-01-30 2012-01-26 7.720 4,590,912 -216,076 0.22% 35,439,559
2012-01-27 2012-01-20 7.655 4,806,988 +260,344 0.23% 36,798,329
2012-01-26 2012-01-19 7.539 4,546,644 +67,656 0.22% 34,278,883
2012-01-19 2012-01-17 7.591 4,478,988 +7,773 0.21% 33,999,302
2012-01-18 2012-01-16 7.436 4,471,215 +179,545 0.21% 33,249,987
2012-01-17 2012-01-13 7.539 4,291,670 -142,237 0.20% 32,356,537
2012-01-16 2012-01-12 7.539 4,433,907 -208,381 0.21% 33,428,916
2012-01-13 2012-01-11 7.436 4,642,288 +164,000 0.22% 34,522,164
2012-01-12 2012-01-10 7.578 4,478,288 +8,550 0.21% 33,936,372
2012-01-11 2012-01-09 7.694 4,469,738 +166,332 0.21% 34,389,142
2012-01-06 2012-01-04 7.642 4,303,406 -191,904 0.20% 32,887,954
2012-01-04 2011-12-30 7.810 4,495,310 +154,602 0.21% 35,106,411
2012-01-03 2011-12-29 7.900 4,340,708 -264,972 0.21% 34,289,965
2011-12-30 2011-12-28 7.642 4,605,680 -301,573 0.22% 35,198,025
2011-12-29 2011-12-23 7.617 4,907,253 -137,574 0.23% 37,376,467
2011-12-28 2011-12-22 7.295 5,044,827 -84,798 0.24% 36,801,662
2011-12-23 2011-12-21 7.321 5,129,625 +38,862 0.24% 37,552,251
2011-12-21 2011-12-19 7.256 5,090,763 -90,161 0.24% 36,940,271
2011-12-20 2011-12-16 7.436 5,180,924 +82,389 0.25% 38,527,706
2011-12-19 2011-12-15 7.424 5,098,535 +15,545 0.24% 37,849,427
2011-12-16 2011-12-14 7.449 5,082,990 -44,304 0.24% 37,864,821
2011-12-15 2011-12-13 7.449 5,127,294 +62,958 0.24% 38,194,856
2011-12-13 2011-12-09 6.948 5,064,336 -69,953 0.24% 35,184,741
2011-12-12 2011-12-08 7.102 5,134,289 -146,123 0.24% 36,463,427
2011-12-09 2011-12-07 7.256 5,280,412 +80,057 0.25% 38,316,427
2011-12-08 2011-12-06 7.231 5,200,355 -4,664 0.25% 37,601,693
2011-12-07 2011-12-05 7.385 5,205,019 -37,308 0.25% 38,439,020
2011-12-06 2011-12-02 7.424 5,242,327 +75,394 0.25% 38,916,880
2011-12-05 2011-12-01 7.668 5,166,933 +70,730 0.25% 39,620,247
2011-12-02 2011-11-30 7.334 5,096,203 -95,997 0.24% 37,373,147
2011-12-01 2011-11-29 7.359 5,192,200 +73,062 0.25% 38,210,748
2011-11-30 2011-11-28 7.308 5,119,138 +7,773 0.24% 37,409,617
2011-11-29 2011-11-25 7.153 5,111,365 +52,076 0.24% 36,563,670
2011-11-25 2011-11-23 7.115 5,059,289 -214,522 0.24% 35,995,873
2011-11-24 2011-11-22 7.256 5,273,811 -43,371 0.25% 38,268,528
2011-11-23 2011-11-21 7.359 5,317,182 -3,886 0.25% 39,130,523
2011-11-22 2011-11-18 7.629 5,321,068 -109,592 0.25% 40,596,781
2011-11-21 2011-11-17 7.617 5,430,660 -7,773 0.26% 41,363,036
2011-11-18 2011-11-16 7.681 5,438,433 +7,773 0.26% 41,772,090
2011-11-17 2011-11-15 7.694 5,430,660 -53,180 0.26% 41,782,256
2011-11-16 2011-11-14 7.784 5,483,840 -5,892 0.26% 42,685,291
2011-11-14 2011-11-10 7.681 5,489,732 -98,711 0.26% 42,166,113
2011-11-11 2011-11-09 8.067 5,588,443 +152,342 0.27% 45,081,303
2011-11-10 2011-11-08 7.938 5,436,101 -72,285 0.26% 43,152,978
2011-11-09 2011-11-07 8.324 5,508,386 +15,545 0.26% 45,852,893
2011-11-07 2011-11-03 7.887 5,492,841 -24,872 0.26% 43,320,713
2011-11-04 2011-11-02 7.990 5,517,713 +76,948 0.26% 44,084,792
2011-11-03 2011-11-01 8.067 5,440,765 +3,109 0.26% 43,890,002
2011-11-02 2011-10-31 8.427 5,437,656 -24,360 0.26% 45,823,802
2011-11-01 2011-10-28 8.890 5,462,016 -261,156 0.26% 48,558,930
2011-10-31 2011-10-27 8.980 5,723,172 +201,308 0.27% 51,396,117
2011-10-28 2011-10-26 8.582 5,521,864 +213,744 0.26% 47,385,954
2011-10-27 2011-10-25 8.697 5,308,120 +119,697 0.25% 46,166,348
2011-10-26 2011-10-24 8.286 5,188,423 +20,986 0.25% 42,989,197
2011-10-25 2011-10-21 7.874 5,167,437 +31,867 0.25% 40,687,847
2011-10-20 2011-10-18 8.273 5,135,570 -296,070 0.24% 42,485,205
2011-10-19 2011-10-17 8.414 5,431,640 +313,170 0.26% 45,703,222
2011-10-18 2011-10-14 8.208 5,118,470 -47,413 0.24% 42,014,474
2011-10-17 2011-10-13 8.414 5,165,883 +37,309 0.25% 43,467,074
2011-10-14 2011-10-12 8.144 5,128,574 -17,877 0.24% 41,767,495
2011-10-13 2011-10-11 8.363 5,146,451 +357,536 0.24% 43,038,715
2011-10-12 2011-10-10 8.080 4,788,915 -98,711 0.23% 38,693,219
2011-10-11 2011-10-07 8.028 4,887,626 +212,190 0.23% 39,239,246
2011-10-10 2011-10-06 8.157 4,675,436 +124,360 0.22% 38,137,258
2011-10-07 2011-10-04 7.321 4,551,076 -7,773 0.22% 33,316,889
2011-10-06 2011-10-03 7.861 4,558,849 +31,090 0.22% 35,837,236
2011-10-04 2011-09-30 8.350 4,527,759 -13,213 0.21% 37,806,467
2011-10-03 2011-09-28 8.131 4,540,972 -83,943 0.22% 36,923,596
2011-09-30 2011-09-27 7.745 4,624,915 +93,270 0.22% 35,821,052
2011-09-28 2011-09-26 7.462 4,531,645 -153,118 0.22% 33,815,979
2011-09-27 2011-09-23 7.681 4,684,763 +10,881 0.22% 35,983,222
2011-09-23 2011-09-21 7.951 4,673,882 +91,716 0.22% 37,162,448
2011-09-22 2011-09-20 8.196 4,582,166 -19,432 0.22% 37,553,320
2011-09-21 2011-09-19 8.659 4,601,598 -29,608 0.22% 39,843,899
2011-09-20 2011-09-16 8.620 4,631,206 -23,245 0.22% 39,921,513
2011-09-19 2011-09-15 8.479 4,654,451 +116,588 0.22% 39,463,170
2011-09-16 2011-09-14 8.504 4,537,863 -195,561 0.22% 38,591,435
2011-09-15 2011-09-12 7.810 4,733,424 -35,329 0.22% 36,965,977
2011-09-14 2011-09-09 8.221 4,768,753 +91,762 0.23% 39,205,210
2011-09-12 2011-09-08 8.530 4,676,991 -71,507 0.22% 39,894,971
2011-09-09 2011-09-07 8.221 4,748,498 +24,872 0.23% 39,038,688
2011-09-08 2011-09-06 8.633 4,723,626 +55,185 0.22% 40,778,957
2011-09-07 2011-09-05 8.813 4,668,441 -69,953 0.22% 41,143,434
2011-09-06 2011-09-02 8.684 4,738,394 +10,104 0.22% 41,150,303
2011-09-05 2011-09-01 9.173 4,728,290 +23,318 0.22% 43,374,225
2011-09-02 2011-08-31 9.096 4,704,972 +132,693 0.22% 42,797,121
2011-08-31 2011-08-29 8.890 4,572,279 -15,545 0.22% 40,648,906
2011-08-30 2011-08-26 8.749 4,587,824 +24,095 0.22% 40,137,818
2011-08-29 2011-08-25 8.594 4,563,729 +27,981 0.22% 39,222,422
2011-08-26 2011-08-24 8.183 4,535,748 +3,109 0.22% 37,114,544
2011-08-25 2011-08-23 7.720 4,532,639 +3,886 0.22% 34,989,721
2011-08-24 2011-08-22 7.321 4,528,753 -157,782 0.21% 33,153,470
2011-08-23 2011-08-19 6.960 4,686,535 +126,692 0.22% 32,620,245
2011-08-22 2011-08-18 7.642 4,559,843 -202,085 0.22% 34,847,725
2011-08-18 2011-08-16 7.565 4,761,928 +293,024 0.23% 36,024,523
2011-08-17 2011-08-15 7.128 4,468,904 +164,777 0.21% 31,852,893
2011-08-16 2011-08-12 6.973 4,304,127 -44,303 0.20% 30,013,902
2011-08-15 2011-08-11 7.025 4,348,430 -26,498 0.21% 30,546,624
2011-08-12 2011-08-10 6.755 4,374,928 +41,625 0.21% 29,550,736
2011-08-11 2011-08-09 7.707 4,333,303 -43,526 0.21% 33,395,194
2011-08-10 2011-08-08 7.720 4,376,829 -89,455 0.21% 33,786,945
2011-08-09 2011-08-05 8.118 4,466,284 +95,673 0.21% 36,258,830
2011-08-08 2011-08-04 8.414 4,370,611 -29,535 0.21% 36,775,450
2011-08-05 2011-08-03 8.466 4,400,146 -116,452 0.21% 37,250,411
2011-08-04 2011-08-02 8.659 4,516,598 -1,386,041 0.21% 39,107,909
2011-08-03 2011-08-01 8.787 5,902,639 -13,991 0.28% 51,868,659
2011-08-02 2011-07-29 8.697 5,916,630 +99,489 0.28% 51,458,746
2011-08-01 2011-07-28 8.813 5,817,141 +37,308 0.28% 51,267,041
2011-07-29 2011-07-27 8.852 5,779,833 -214,522 0.27% 51,161,329
2011-07-28 2011-07-26 8.852 5,994,355 +284,474 0.28% 53,060,213
2011-07-27 2011-07-25 8.839 5,709,881 +7,773 0.27% 50,468,673
2011-07-26 2011-07-22 8.697 5,702,108 +7,773 0.27% 49,592,982
2011-07-25 2011-07-21 8.633 5,694,335 +7,772 0.27% 49,159,066
2011-07-21 2011-07-19 8.659 5,686,563 +14,768 0.27% 49,238,296
2011-07-20 2011-07-18 8.736 5,671,795 +20,986 0.27% 49,548,258
2011-07-19 2011-07-15 8.890 5,650,809 -129,024 0.27% 50,237,355
2011-07-18 2011-07-14 8.749 5,779,833 +419,010 0.27% 50,566,430
2011-07-15 2011-07-13 8.916 5,360,823 +49,744 0.25% 47,797,237
2011-07-14 2011-07-12 8.813 5,311,079 -94,047 0.25% 46,807,067
2011-07-13 2011-07-11 9.032 5,405,126 -52,076 0.26% 48,818,117
2011-07-12 2011-07-08 9.251 5,457,202 -123,583 0.26% 50,482,053
2011-07-11 2011-07-07 9.289 5,580,785 +93,270 0.26% 51,840,667
2011-07-08 2011-07-06 9.791 5,487,515 +1,555 0.26% 53,727,727
2011-07-07 2011-07-05 9.778 5,485,960 +31,090 0.26% 53,641,921
2011-07-06 2011-07-04 9.868 5,454,870 +41,971 0.26% 53,829,192
2011-07-05 2011-06-30 9.688 5,412,899 +100,266 0.26% 52,440,037
2011-07-04 2011-06-29 9.598 5,312,633 +579,830 0.25% 50,990,202
2011-06-30 2011-06-28 9.315 4,732,803 +27,204 0.22% 44,085,431
2011-06-29 2011-06-27 9.160 4,705,599 +112,701 0.22% 43,105,531
2011-06-28 2011-06-24 9.379 4,592,898 +27,133 0.22% 43,077,691
2011-06-27 2011-06-23 9.173 4,565,765 +49,038 0.22% 41,883,327
2011-06-23 2011-06-21 9.276 4,516,727 +52,076 0.21% 41,898,377
2011-06-22 2011-06-20 9.392 4,464,651 -46,635 0.21% 41,932,279
2011-06-21 2011-06-17 9.186 4,511,286 +318,673 0.21% 41,441,614
2011-06-20 2011-06-16 9.546 4,192,613 -44,303 0.20% 40,024,579
2011-06-17 2011-06-15 9.585 4,236,916 -279,811 0.20% 40,611,050
2011-06-16 2011-06-14 9.662 4,516,727 +359,868 0.21% 43,641,721
2011-06-15 2011-06-13 9.727 4,156,859 +259,602 0.20% 40,431,996
2011-06-14 2011-06-10 9.932 3,897,257 +93,752 0.18% 38,709,222
2011-06-13 2011-06-09 10.241 3,803,505 -27,204 0.18% 38,952,483
2011-06-10 2011-06-08 10.113 3,830,709 +8,550 0.18% 38,738,232
2011-06-09 2011-06-07 10.344 3,822,159 -41,202 0.18% 39,536,925
2011-06-08 2011-06-03 10.434 3,863,361 +13,990 0.18% 40,311,062
2011-06-07 2011-06-02 10.460 3,849,371 -113,478 0.18% 40,264,138
2011-06-03 2011-06-01 10.679 3,962,849 -564,433 0.19% 42,317,861
2011-06-02 2011-05-31 10.807 4,527,282 +649,083 0.21% 48,927,714
2011-06-01 2011-05-30 10.524 3,878,199 +70,730 0.18% 40,815,158
2011-05-31 2011-05-27 10.627 3,807,469 +10,104 0.18% 40,462,668
2011-05-30 2011-05-26 10.473 3,797,365 +96,380 0.18% 39,769,016
2011-05-27 2011-05-25 10.370 3,700,985 -7,773 0.18% 38,378,718
2011-05-26 2011-05-24 10.447 3,708,758 +7,773 0.18% 38,745,620
2011-05-25 2011-05-23 10.396 3,700,985 +777 0.18% 38,473,950
2011-05-24 2011-05-20 10.627 3,700,208 +110,370 0.18% 39,322,786
2011-05-23 2011-05-19 10.833 3,589,838 +25,649 0.17% 38,888,844
2011-05-20 2011-05-18 10.653 3,564,189 +29,536 0.17% 37,969,000
2011-05-19 2011-05-17 10.563 3,534,653 -3,109 0.17% 37,336,021
2011-05-18 2011-05-16 10.447 3,537,762 +106,483 0.17% 36,959,215
2011-05-17 2011-05-13 10.563 3,431,279 +93,162 0.16% 36,244,097
2011-05-16 2011-05-12 10.511 3,338,117 +117,365 0.16% 35,088,250
2011-05-13 2011-05-11 10.486 3,220,752 +525,423 0.15% 33,771,705
2011-05-12 2011-05-09 10.228 2,695,329 +18,654 0.13% 27,568,746
2011-05-11 2011-05-06 10.100 2,676,675 -93,270 0.13% 27,033,569
2011-05-09 2011-05-05 10.074 2,769,945 -10,882 0.13% 27,904,292
2011-05-06 2011-05-04 10.125 2,780,827 +109,593 0.13% 28,157,027
2011-05-04 2011-04-29 10.267 2,671,234 -10,105 0.13% 27,425,397
2011-05-03 2011-04-28 10.370 2,681,339 -34,976 0.13% 27,805,125
2011-04-29 2011-04-27 10.280 2,716,315 -13,991 0.13% 27,923,188
2011-04-28 2011-04-26 10.601 2,730,306 +3,887 0.13% 28,945,205
2011-04-27 2011-04-21 10.524 2,726,419 -6,218 0.13% 28,693,531
2011-04-26 2011-04-20 10.421 2,732,637 +7,772 0.13% 28,477,710
2011-04-21 2011-04-19 10.293 2,724,865 -7,772 0.13% 28,046,138
2011-04-20 2011-04-18 10.396 2,732,637 +54,407 0.13% 28,407,394
2011-04-19 2011-04-15 10.614 2,678,230 +93,271 0.13% 28,427,581
2011-04-18 2011-04-14 10.576 2,584,959 +189,649 0.12% 27,337,800
2011-04-15 2011-04-13 10.653 2,395,310 +242,503 0.11% 25,517,032
2011-04-14 2011-04-12 10.460 2,152,807 -1,912,040 0.10% 22,518,203
2011-04-13 2011-04-11 10.293 4,064,847 +292,246 0.19% 41,838,132
2011-04-12 2011-04-08 10.383 3,772,601 +3,887 0.18% 39,169,904
2011-04-11 2011-04-07 10.074 3,768,714 +5,440 0.18% 37,965,842
2011-04-08 2011-04-06 10.344 3,763,274 -44,303 0.18% 38,927,811
2011-04-07 2011-04-04 10.872 3,807,577 -78,502 0.18% 41,394,582
2011-04-06 2011-04-01 10.897 3,886,079 -57,517 0.18% 42,348,022
2011-04-04 2011-03-31 10.840 3,943,596 -220,740 0.19% 42,746,649
2011-04-01 2011-03-30 10.710 4,164,336 -135,989 0.20% 44,599,418
2011-03-31 2011-03-29 10.697 4,300,325 -59,386 0.21% 46,000,082
2011-03-30 2011-03-28 10.243 4,359,711 +1,771,567 0.21% 44,656,859
2011-03-29 2011-03-25 10.152 2,588,144 +38,563 0.12% 26,275,657
2011-03-28 2011-03-24 10.126 2,549,581 -164,170 0.12% 25,818,038
2011-03-25 2011-03-23 10.023 2,713,751 +431,130 0.13% 27,198,996
2011-03-24 2011-03-22 10.152 2,282,621 -291,533 0.11% 23,173,891
2011-03-23 2011-03-21 9.971 2,574,154 +421,875 0.12% 25,666,358
2011-03-22 2011-03-18 10.243 2,152,279 -195,127 0.10% 22,045,961
2011-03-21 2011-03-17 10.113 2,347,406 +252,200 0.11% 23,740,300
2011-03-18 2011-03-16 9.802 2,095,206 +158,106 0.10% 20,537,705
2011-03-17 2011-03-15 9.452 1,937,100 -3,085 0.09% 18,309,773
2011-03-16 2011-03-14 9.180 1,940,185 -11,568 0.09% 17,810,651
2011-03-15 2011-03-11 9.024 1,951,753 -24,680 0.09% 17,613,168
2011-03-14 2011-03-10 9.154 1,976,433 +24,680 0.09% 18,092,150
2011-03-10 2011-03-08 9.128 1,951,753 -78,668 0.09% 17,815,618
2011-03-09 2011-03-07 9.076 2,030,421 +39,334 0.10% 18,428,395
2011-03-08 2011-03-04 9.102 1,991,087 +5,399 0.10% 18,123,027
2011-03-03 2011-03-01 9.245 1,985,688 +23,908 0.09% 18,357,094
2011-03-02 2011-02-28 9.089 1,961,780 +26,405 0.09% 17,830,836
2011-02-28 2011-02-24 8.752 1,935,375 -232,918 0.09% 16,938,396
2011-02-24 2011-02-22 9.128 2,168,293 -772 0.10% 19,792,197
2011-02-23 2011-02-21 9.361 2,169,065 +17,739 0.10% 20,305,475
2011-02-22 2011-02-18 9.439 2,151,326 +57,844 0.10% 20,306,776
2011-02-21 2011-02-17 9.089 2,093,482 +18,510 0.10% 19,027,890
2011-02-16 2011-02-14 9.245 2,074,972 +47,047 0.10% 19,182,498
2011-02-14 2011-02-10 8.635 2,027,925 -7,713 0.10% 17,511,748
2011-02-11 2011-02-09 8.856 2,035,638 -130,526 0.10% 18,027,049
2011-02-10 2011-02-08 8.985 2,166,164 -6,757 0.10% 19,463,814
2011-02-08 2011-02-02 9.115 2,172,921 -1,248,658 0.10% 19,806,268
2011-02-07 2011-01-31 9.076 3,421,579 +1,230,919 0.16% 31,054,747
2011-02-01 2011-01-28 9.102 2,190,660 +7,713 0.10% 19,939,555
2011-01-31 2011-01-27 9.180 2,182,947 +20,052 0.10% 20,039,175
2011-01-28 2011-01-26 9.141 2,162,895 -24,680 0.10% 19,770,968
2011-01-27 2011-01-25 9.141 2,187,575 -37,020 0.10% 19,996,567
2011-01-25 2011-01-21 9.219 2,224,595 +61,700 0.11% 20,508,030
2011-01-19 2011-01-17 9.413 2,162,895 +15,426 0.10% 20,359,891
2011-01-14 2011-01-12 9.828 2,147,469 -39,334 0.10% 21,105,687
2011-01-13 2011-01-11 9.854 2,186,803 +47,046 0.10% 21,548,976
2011-01-11 2011-01-07 9.595 2,139,757 -3,856 0.10% 20,530,501
2011-01-10 2011-01-06 9.789 2,143,613 -958,667 0.10% 20,984,408
2011-01-07 2011-01-05 9.828 3,102,280 +66,328 0.15% 30,489,730
2011-01-06 2011-01-04 9.815 3,035,952 +7,712 0.15% 29,798,483
2011-01-05 2011-01-03 9.374 3,028,240 -215,179 0.14% 28,387,815
2011-01-04 2010-12-31 9.219 3,243,419 +222,892 0.16% 29,900,334
2010-12-29 2010-12-24 8.869 3,020,527 +15,425 0.14% 26,788,118
2010-12-28 2010-12-22 9.115 3,005,102 -40,105 0.14% 27,391,633
2010-12-23 2010-12-21 9.037 3,045,207 +38,562 0.15% 27,520,288
2010-12-21 2010-12-17 9.050 3,006,645 +65,557 0.14% 27,210,778
2010-12-20 2010-12-16 9.115 2,941,088 +101,805 0.14% 26,808,143
2010-12-17 2010-12-15 9.206 2,839,283 +100,263 0.14% 26,137,883
2010-12-16 2010-12-14 9.413 2,739,020 -135,741 0.13% 25,783,104
2010-12-15 2010-12-13 9.556 2,874,761 +73,269 0.14% 27,470,883
2010-12-14 2010-12-10 9.232 2,801,492 -150,394 0.13% 25,862,634
2010-12-13 2010-12-09 9.193 2,951,886 -53,988 0.14% 27,136,210
2010-12-10 2010-12-08 9.426 3,005,874 +61,701 0.14% 28,334,044
2010-12-09 2010-12-07 9.647 2,944,173 +9,255 0.14% 28,401,393
2010-12-08 2010-12-06 9.776 2,934,918 -18,510 0.14% 28,692,653
2010-12-06 2010-12-02 9.737 2,953,428 +59,386 0.14% 28,758,730
2010-12-03 2010-12-01 9.439 2,894,042 -65,556 0.14% 27,317,414
2010-12-02 2010-11-30 9.348 2,959,598 +14,653 0.14% 27,667,593
2010-11-30 2010-11-26 9.504 2,944,945 -49,360 0.14% 27,988,817
2010-11-29 2010-11-25 9.647 2,994,305 +41,648 0.14% 28,884,999
2010-11-25 2010-11-23 9.634 2,952,657 -77,125 0.14% 28,444,951
2010-11-24 2010-11-22 9.737 3,029,782 -68,642 0.14% 29,502,220
2010-11-23 2010-11-19 9.595 3,098,424 +327,011 0.15% 29,728,702
2010-11-22 2010-11-18 9.724 2,771,413 +29,308 0.13% 26,950,442
2010-11-19 2010-11-17 9.621 2,742,105 -46,275 0.13% 26,381,007
2010-11-18 2010-11-16 10.113 2,788,380 +92,843 0.13% 28,200,054
2010-11-17 2010-11-15 10.243 2,695,537 -84,838 0.13% 27,610,595
2010-11-16 2010-11-12 10.217 2,780,375 +15,425 0.13% 28,407,497
2010-11-12 2010-11-10 10.554 2,764,950 +33,935 0.13% 29,182,001
2010-11-11 2010-11-09 10.567 2,731,015 +77,126 0.13% 28,859,252
2010-11-10 2010-11-08 10.619 2,653,889 -20,053 0.13% 28,181,885
2010-11-09 2010-11-05 10.567 2,673,942 +15,425 0.13% 28,256,149
2010-11-08 2010-11-04 10.515 2,658,517 +162,734 0.13% 27,955,269
2010-11-05 2010-11-03 10.463 2,495,783 +155,793 0.12% 26,114,622
2010-11-03 2010-11-01 10.528 2,339,990 +7,713 0.11% 24,636,182
2010-11-02 2010-10-29 10.463 2,332,277 +49,360 0.11% 24,403,777
2010-11-01 2010-10-28 10.334 2,282,917 -75,583 0.11% 23,591,297
2010-10-29 2010-10-27 10.282 2,358,500 -59,386 0.11% 24,250,039
2010-10-28 2010-10-26 10.593 2,417,886 +26,994 0.12% 25,613,048
2010-10-22 2010-10-20 10.567 2,390,892 -19,282 0.11% 25,265,096
2010-10-20 2010-10-18 10.619 2,410,174 -25,451 0.12% 25,593,854
2010-10-19 2010-10-15 10.840 2,435,625 -26,994 0.12% 26,400,982
2010-10-18 2010-10-14 10.412 2,462,619 +60,158 0.12% 25,639,890
2010-10-15 2010-10-13 10.360 2,402,461 +142,449 0.11% 24,888,946
2010-10-14 2010-10-12 10.438 2,260,012 +141,910 0.11% 23,589,026
2010-10-13 2010-10-11 10.593 2,118,102 +38,563 0.10% 22,437,389
2010-10-12 2010-10-08 10.580 2,079,539 -1,011,112 0.10% 22,001,921
2010-10-11 2010-10-07 10.619 3,090,651 -17,739 0.15% 32,819,900
2010-10-08 2010-10-06 10.762 3,108,390 +165,819 0.15% 33,451,606
2010-10-07 2010-10-05 10.865 2,942,571 -64,014 0.14% 31,972,335
2010-10-06 2010-10-04 10.347 3,006,585 +23,138 0.14% 31,108,549
2010-10-05 2010-09-30 9.984 2,983,447 +136,782 0.14% 29,786,017
2010-10-04 2010-09-29 10.308 2,846,665 +132,655 0.14% 29,343,159
2010-09-30 2010-09-28 10.282 2,714,010 +212,866 0.13% 27,905,385
2010-09-29 2010-09-27 10.399 2,501,144 +151,165 0.12% 26,008,568
2010-09-28 2010-09-24 10.360 2,349,979 +79,439 0.11% 24,345,245
2010-09-27 2010-09-22 10.269 2,270,540 +38,563 0.11% 23,316,197
2010-09-22 2010-09-20 10.360 2,231,977 +140,331 0.11% 23,122,771
2010-09-20 2010-09-16 10.347 2,091,646 +57,072 0.10% 21,641,854
2010-09-17 2010-09-15 10.528 2,034,574 +99,293 0.10% 21,420,663
2010-09-16 2010-09-14 10.451 1,935,281 +23,138 0.09% 20,224,717
2010-09-15 2010-09-13 10.438 1,912,143 -617,648 0.09% 19,958,120
2010-09-14 2010-09-10 10.412 2,529,791 +401,051 0.12% 26,339,260
2010-09-13 2010-09-09 10.580 2,128,740 +72,498 0.10% 22,522,477
2010-09-10 2010-09-08 10.373 2,056,242 -158,878 0.10% 21,328,858
2010-09-09 2010-09-07 10.528 2,215,120 -23,137 0.11% 23,321,510
2010-09-08 2010-09-06 10.658 2,238,257 +55,530 0.11% 23,855,315
2010-09-07 2010-09-03 10.671 2,182,727 +104,119 0.10% 23,291,778
2010-09-06 2010-09-02 10.671 2,078,608 -342,436 0.10% 22,180,729
2010-09-03 2010-09-01 10.334 2,421,044 -280,736 0.12% 25,018,680
2010-09-02 2010-08-31 10.178 2,701,780 +69,412 0.13% 27,499,387
2010-09-01 2010-08-30 10.334 2,632,368 -896,195 0.13% 27,202,468
2010-08-31 2010-08-27 10.139 3,528,563 +73,269 0.17% 35,777,337
2010-08-30 2010-08-26 10.373 3,455,294 -160,421 0.17% 35,840,856
2010-08-27 2010-08-25 10.049 3,615,715 +155,793 0.17% 36,332,834
2010-08-26 2010-08-24 10.204 3,459,922 +15,426 0.17% 35,305,667
2010-08-25 2010-08-23 10.243 3,444,496 +4,627 0.16% 35,282,241
2010-08-24 2010-08-20 10.451 3,439,869 +378,685 0.16% 35,948,463
2010-08-23 2010-08-19 10.969 3,061,184 +1,063,557 0.15% 33,578,646
2010-08-20 2010-08-18 10.995 1,997,627 -53,756 0.10% 21,964,111
2010-08-19 2010-08-17 11.151 2,051,383 -22,366 0.10% 22,874,341
2010-08-18 2010-08-16 11.151 2,073,749 +15,425 0.10% 23,123,737
2010-08-17 2010-08-13 11.280 2,058,324 -755,288 0.10% 23,218,618
2010-08-16 2010-08-12 10.891 2,813,612 +300,789 0.13% 30,644,100
2010-08-13 2010-08-11 11.021 2,512,823 +65,556 0.12% 27,693,905
2010-08-12 2010-08-10 11.034 2,447,267 +15,425 0.12% 27,003,142
2010-08-11 2010-08-09 11.332 2,431,842 +26,994 0.12% 27,558,157
2010-08-10 2010-08-06 10.865 2,404,848 +23,138 0.12% 26,129,737
2010-08-09 2010-08-05 11.060 2,381,710 +188,956 0.11% 26,341,548
2010-08-06 2010-08-04 10.995 2,192,754 +180,474 0.10% 24,109,552
2010-08-05 2010-08-03 10.645 2,012,280 +23,137 0.10% 21,420,764
2010-08-04 2010-08-02 10.749 1,989,143 +13,111 0.10% 21,380,798
2010-08-03 2010-07-30 10.580 1,976,032 +7,713 0.09% 20,906,798
2010-08-02 2010-07-29 10.619 1,968,319 -45,504 0.09% 20,901,756
2010-07-30 2010-07-28 10.684 2,013,823 -55,530 0.10% 21,515,522
2010-07-29 2010-07-27 10.451 2,069,353 +38,562 0.10% 21,625,841
2010-07-28 2010-07-26 10.191 2,030,791 -46,275 0.10% 20,696,226
2010-07-27 2010-07-23 10.347 2,077,066 +41,648 0.10% 21,490,997
2010-07-26 2010-07-22 10.295 2,035,418 +65,865 0.10% 20,954,509
2010-07-22 2010-07-20 10.075 1,969,553 -109,518 0.09% 19,842,303
2010-07-20 2010-07-16 9.400 2,079,071 +45,243 0.10% 19,543,876
2010-07-16 2010-07-14 9.634 2,033,828 -154,250 0.10% 19,593,247
2010-07-15 2010-07-13 9.608 2,188,078 -45,279 0.10% 21,022,501
2010-07-14 2010-07-12 9.789 2,233,357 -40,105 0.11% 21,862,936
2010-07-13 2010-07-09 9.854 2,273,462 +144,097 0.11% 22,402,922
2010-07-12 2010-07-08 9.361 2,129,365 +153,479 0.10% 19,933,827
2010-07-08 2010-07-06 9.024 1,975,886 +77,125 0.09% 17,830,951
2010-07-07 2010-07-05 8.946 1,898,761 -91,779 0.09% 16,987,238
2010-07-06 2010-07-02 9.115 1,990,540 +77,126 0.10% 18,143,857
2010-07-05 2010-06-30 9.374 1,913,414 +6,941 0.09% 17,937,034
2010-07-02 2010-06-29 9.439 1,906,473 -11,569 0.09% 17,995,562
2010-06-29 2010-06-25 9.776 1,918,042 -3,856 0.09% 18,751,363
2010-06-28 2010-06-24 10.023 1,921,898 +38,562 0.09% 19,262,525
2010-06-23 2010-06-21 10.399 1,883,336 +118,002 0.09% 19,584,187
2010-06-22 2010-06-18 10.152 1,765,334 +15,425 0.08% 17,922,229
2010-06-18 2010-06-15 10.010 1,749,909 -30,850 0.08% 17,516,049
2010-06-17 2010-06-14 10.036 1,780,759 -108,747 0.09% 17,871,026
2010-06-11 2010-06-09 9.971 1,889,506 -7,712 0.09% 18,839,874
2010-06-10 2010-06-08 10.347 1,897,218 +30,850 0.09% 19,630,145
2010-06-09 2010-06-07 10.217 1,866,368 -33,164 0.09% 19,068,954
2010-06-08 2010-06-04 10.541 1,899,532 -1,938,929 0.09% 20,023,525
2010-06-07 2010-06-03 10.152 3,838,461 +461,981 0.18% 38,969,270
2010-06-04 2010-06-02 9.789 3,376,480 -1,149,167 0.16% 33,053,276
2010-06-03 2010-06-01 9.880 4,525,647 +411,849 0.22% 44,713,537
2010-06-02 2010-05-31 10.075 4,113,798 -97,949 0.20% 41,444,544
2010-06-01 2010-05-28 9.724 4,211,747 +1,671,304 0.20% 40,956,885
2010-05-31 2010-05-27 9.569 2,540,443 +866,117 0.12% 24,309,118
2010-05-28 2010-05-26 9.219 1,674,326 -441,257 0.08% 15,435,226
2010-05-27 2010-05-25 8.713 2,115,583 +403,365 0.10% 18,433,284
2010-05-26 2010-05-24 9.271 1,712,218 -35,477 0.08% 15,873,346
2010-05-25 2010-05-20 9.206 1,747,695 +77,125 0.08% 16,088,938
2010-05-19 2010-05-17 10.256 1,670,570 -396,424 0.08% 17,133,439
2010-05-18 2010-05-14 10.386 2,066,994 -393,339 0.10% 21,467,186
2010-05-17 2010-05-13 10.010 2,460,333 -134,583 0.12% 24,627,174
2010-05-14 2010-05-12 9.763 2,594,916 -69,413 0.12% 25,335,044
2010-05-13 2010-05-11 10.023 2,664,329 +242,173 0.13% 26,703,656
2010-05-12 2010-05-10 10.334 2,422,156 -61,700 0.12% 25,030,171
2010-05-11 2010-05-07 10.126 2,483,856 +161,963 0.12% 25,152,481
2010-05-10 2010-05-06 10.191 2,321,893 -771 0.11% 23,662,909
2010-05-05 2010-05-03 10.463 2,322,664 -61,700 0.11% 24,303,191
2010-05-04 2010-04-30 10.710 2,384,364 -46,275 0.11% 25,536,183
2010-04-29 2010-04-27 10.943 2,430,639 +195,898 0.12% 26,599,060
2010-04-28 2010-04-26 10.852 2,234,741 +424,189 0.11% 24,252,473
2010-04-27 2010-04-23 11.034 1,810,552 -7,713 0.09% 19,977,629
2010-04-22 2010-04-20 11.280 1,818,265 +9,255 0.09% 20,510,668
2010-04-21 2010-04-19 10.891 1,809,010 -14,268 0.09% 19,702,604
2010-04-20 2010-04-16 11.047 1,823,278 -155,184 0.09% 20,141,688
2010-04-19 2010-04-15 11.397 1,978,462 -120,613 0.09% 22,548,620
2010-04-16 2010-04-14 11.656 2,099,075 +6,941 0.10% 24,467,581
2010-04-15 2010-04-13 11.682 2,092,134 -18,510 0.10% 24,440,927
2010-04-14 2010-04-12 11.838 2,110,644 -97,178 0.10% 24,985,563
2010-04-12 2010-04-08 11.630 2,207,822 -47,817 0.11% 25,677,922
2010-04-09 2010-04-07 11.773 2,255,639 -3,085 0.11% 26,555,765
2010-04-08 2010-04-01 11.851 2,258,724 -4,082,900 0.11% 26,767,804
2010-04-07 2010-03-31 11.929 6,341,624 +4,206,411 0.30% 75,646,998
2010-04-01 2010-03-30 12.162 2,135,213 -79,439 0.10% 25,968,533
2010-03-30 2010-03-26 12.123 2,214,652 +16,968 0.11% 26,848,528
2010-03-26 2010-03-24 12.279 2,197,684 -2,314 0.11% 26,984,763
2010-03-24 2010-03-22 12.473 2,199,998 +51,674 0.11% 27,441,051
2010-03-23 2010-03-19 12.733 2,148,324 -36,249 0.10% 27,353,610
2010-03-22 2010-03-18 12.214 2,184,573 +7,713 0.10% 26,682,152
2010-03-19 2010-03-17 12.149 2,176,860 +57,844 0.10% 26,446,821
2010-03-18 2010-03-16 11.955 2,119,016 -10,027 0.10% 25,331,945
2010-03-17 2010-03-15 12.058 2,129,043 +74,041 0.10% 25,672,654
2010-03-16 2010-03-12 12.318 2,055,002 -27,766 0.10% 25,312,745
2010-03-15 2010-03-11 12.408 2,082,768 -60,157 0.10% 25,843,791
2010-03-12 2010-03-10 12.629 2,142,925 +55,530 0.10% 27,062,587
2010-03-10 2010-03-08 12.616 2,087,395 +47,818 0.10% 26,334,244
2010-03-09 2010-03-05 12.668 2,039,577 -24,680 0.10% 25,836,760
2010-03-05 2010-03-03 12.733 2,064,257 -69,413 0.10% 26,283,224
2010-03-04 2010-03-02 12.201 2,133,670 -461,980 0.10% 26,032,762
2010-03-03 2010-03-01 12.473 2,595,650 -20,053 0.12% 32,376,104
2010-03-02 2010-02-26 12.279 2,615,703 -8,484 0.13% 32,117,504
2010-03-01 2010-02-25 12.253 2,624,187 -43,961 0.13% 32,153,627
2010-02-24 2010-02-22 11.864 2,668,148 -15,425 0.13% 31,654,422
2010-02-23 2010-02-19 11.656 2,683,573 +7,712 0.13% 31,280,702
2010-02-22 2010-02-18 11.773 2,675,861 +15,425 0.13% 31,503,063
2010-02-19 2010-02-17 12.136 2,660,436 -18,895 0.13% 32,287,324
2010-02-18 2010-02-12 12.162 2,679,331 -35,478 0.13% 32,586,115
2010-02-10 2010-02-08 11.566 2,714,809 +77,125 0.13% 31,398,400
2010-02-09 2010-02-05 11.903 2,637,684 -308,501 0.13% 31,395,603
2010-02-08 2010-02-04 12.136 2,946,185 +192,813 0.14% 35,755,203
2010-02-05 2010-02-03 12.473 2,753,372 +154,251 0.13% 34,343,404
2010-02-04 2010-02-02 12.045 2,599,121 +34,706 0.12% 31,307,298
2010-02-03 2010-02-01 12.097 2,564,415 +77,125 0.12% 31,022,253
2010-02-02 2010-01-29 12.447 2,487,290 -115,687 0.12% 30,960,006
2010-02-01 2010-01-28 12.473 2,602,977 +232,147 0.12% 32,467,495
2010-01-29 2010-01-27 12.447 2,370,830 +40,105 0.11% 29,510,395
2010-01-28 2010-01-26 12.655 2,330,725 -104,119 0.11% 29,494,717
2010-01-27 2010-01-25 13.277 2,434,844 +26,994 0.12% 32,327,676
2010-01-26 2010-01-22 13.433 2,407,850 -473,550 0.12% 32,343,913
2010-01-25 2010-01-21 13.225 2,881,400 +339,352 0.14% 38,107,206
2010-01-22 2010-01-20 13.770 2,542,048 +26,993 0.12% 35,003,514
2010-01-21 2010-01-19 13.874 2,515,055 +26,994 0.12% 34,892,706
2010-01-20 2010-01-18 14.055 2,488,061 +16,968 0.12% 34,969,843
2010-01-19 2010-01-15 14.081 2,471,093 +16,967 0.12% 34,795,437
2010-01-18 2010-01-14 14.133 2,454,126 +146,538 0.12% 34,683,805
2010-01-15 2010-01-13 14.029 2,307,588 +213,637 0.11% 32,373,445
2010-01-14 2010-01-12 14.029 2,093,951 +139,597 0.10% 29,376,304
2010-01-13 2010-01-11 14.133 1,954,354 -3,856 0.09% 27,620,600
2010-01-12 2010-01-08 13.951 1,958,210 -7,713 0.09% 27,319,637
2010-01-11 2010-01-07 13.874 1,965,923 -162,734 0.09% 27,274,303
2010-01-08 2010-01-06 13.225 2,128,657 +29,308 0.10% 28,151,999
2010-01-07 2010-01-05 13.173 2,099,349 +30,078 0.10% 27,655,514
2010-01-06 2010-01-04 13.329 2,069,271 -327,011 0.10% 27,581,245
2010-01-05 2009-12-31 13.018 2,396,282 +13,883 0.11% 31,194,284
2010-01-04 2009-12-29 12.966 2,382,399 +69,413 0.11% 30,889,998
2009-12-30 2009-12-28 13.122 2,312,986 -599,264 0.11% 30,349,874
2009-12-29 2009-12-24 13.070 2,912,250 +129,571 0.14% 38,062,084
2009-12-28 2009-12-22 12.253 2,782,679 -40,105 0.13% 34,095,597
2009-12-23 2009-12-21 11.916 2,822,784 -543,733 0.14% 33,635,396
2009-12-22 2009-12-18 11.682 3,366,517 -5,062,502 0.16% 39,328,645
2009-12-21 2009-12-17 12.032 8,429,019 +1,203,925 0.46% 101,421,117
2009-12-18 2009-12-16 12.253 7,225,094 +105,662 0.40% 88,527,600
2009-12-17 2009-12-15 12.707 7,119,432 -13,112 0.39% 90,463,795
2009-12-16 2009-12-14 12.758 7,132,544 +1,465,380 0.39% 91,000,324
2009-12-15 2009-12-11 11.838 5,667,164 +1,388,255 0.31% 67,087,242
2009-12-14 2009-12-10 11.579 4,278,909 0.24% 49,543,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top