History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 4,000 | +0 | 0.00% | 34,040 |
| 2025-10-10 | 2025-10-08 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-10-09 | 2025-10-06 | 8.290 | 4,000 | +0 | 0.00% | 33,160 |
| 2025-10-08 | 2025-10-03 | 8.390 | 4,000 | +0 | 0.00% | 33,560 |
| 2025-10-06 | 2025-10-02 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2025-10-03 | 2025-09-30 | 8.310 | 4,000 | +0 | 0.00% | 33,240 |
| 2025-10-02 | 2025-09-29 | 8.260 | 4,000 | +0 | 0.00% | 33,040 |
| 2025-09-30 | 2025-09-26 | 7.870 | 4,000 | +0 | 0.00% | 31,480 |
| 2025-09-29 | 2025-09-25 | 7.740 | 4,000 | +0 | 0.00% | 30,960 |
| 2025-09-26 | 2025-09-24 | 7.680 | 4,000 | +0 | 0.00% | 30,720 |
| 2025-09-25 | 2025-09-23 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-09-24 | 2025-09-22 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-09-23 | 2025-09-19 | 7.640 | 4,000 | +0 | 0.00% | 30,560 |
| 2025-09-22 | 2025-09-18 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2025-09-19 | 2025-09-17 | 7.720 | 4,000 | +0 | 0.00% | 30,880 |
| 2025-09-18 | 2025-09-16 | 7.510 | 4,000 | +0 | 0.00% | 30,040 |
| 2025-09-17 | 2025-09-15 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2025-09-16 | 2025-09-12 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2025-09-15 | 2025-09-11 | 8.020 | 4,000 | +0 | 0.00% | 32,080 |
| 2025-09-12 | 2025-09-10 | 7.940 | 4,000 | +0 | 0.00% | 31,760 |
| 2025-09-11 | 2025-09-09 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2025-09-10 | 2025-09-08 | 7.870 | 4,000 | +0 | 0.00% | 31,480 |
| 2025-09-09 | 2025-09-05 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-09-08 | 2025-09-04 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-09-04 | 2025-09-02 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-09-02 | 2025-08-29 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-09-01 | 2025-08-28 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-08-29 | 2025-08-27 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-08-28 | 2025-08-26 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-08-27 | 2025-08-25 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-08-26 | 2025-08-22 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-08-25 | 2025-08-21 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-08-22 | 2025-08-20 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-08-21 | 2025-08-19 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-08-20 | 2025-08-18 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-08-19 | 2025-08-15 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-08-18 | 2025-08-14 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-08-15 | 2025-08-13 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-08-14 | 2025-08-12 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-08-13 | 2025-08-11 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-08-12 | 2025-08-08 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-08-11 | 2025-08-07 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-08-08 | 2025-08-06 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-08-07 | 2025-08-05 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-08-06 | 2025-08-04 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-08-05 | 2025-08-01 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-08-04 | 2025-07-31 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-01 | 2025-07-30 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-07-31 | 2025-07-29 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-07-30 | 2025-07-28 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-07-29 | 2025-07-25 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-07-28 | 2025-07-24 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-07-25 | 2025-07-23 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-07-24 | 2025-07-22 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-07-23 | 2025-07-21 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-07-22 | 2025-07-18 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-07-21 | 2025-07-17 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-18 | 2025-07-16 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-07-17 | 2025-07-15 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-07-16 | 2025-07-14 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-07-15 | 2025-07-11 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-14 | 2025-07-10 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-07-11 | 2025-07-09 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-07-10 | 2025-07-08 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-07-09 | 2025-07-07 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-07-08 | 2025-07-04 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-07-07 | 2025-07-03 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-07-04 | 2025-07-02 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-03 | 2025-06-30 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-07-02 | 2025-06-27 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-06-30 | 2025-06-26 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-06-27 | 2025-06-25 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-06-26 | 2025-06-24 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-06-25 | 2025-06-23 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-06-24 | 2025-06-20 | 7.088 | 4,000 | +0 | 0.00% | 28,354 |
| 2025-06-23 | 2025-06-19 | 7.026 | 4,000 | +146 | 0.00% | 28,105 |
| 2025-06-20 | 2025-06-18 | 7.213 | 3,854 | +0 | 0.00% | 27,799 |
| 2025-06-19 | 2025-06-17 | 7.234 | 3,854 | +0 | 0.00% | 27,879 |
| 2025-06-18 | 2025-06-16 | 7.254 | 3,854 | +0 | 0.00% | 27,959 |
| 2025-06-17 | 2025-06-13 | 7.151 | 3,854 | +0 | 0.00% | 27,559 |
| 2025-06-16 | 2025-06-12 | 7.078 | 3,854 | +0 | 0.00% | 27,279 |
| 2025-06-13 | 2025-06-11 | 7.120 | 3,854 | +0 | 0.00% | 27,439 |
| 2025-06-12 | 2025-06-10 | 7.192 | 3,854 | +0 | 0.00% | 27,719 |
| 2025-06-11 | 2025-06-09 | 7.161 | 3,854 | +0 | 0.00% | 27,599 |
| 2025-06-10 | 2025-06-06 | 7.099 | 3,854 | +0 | 0.00% | 27,359 |
| 2025-06-09 | 2025-06-05 | 6.964 | 3,854 | +0 | 0.00% | 26,839 |
| 2025-06-06 | 2025-06-04 | 6.995 | 3,854 | +0 | 0.00% | 26,959 |
| 2025-06-05 | 2025-06-03 | 6.829 | 3,854 | +0 | 0.00% | 26,319 |
| 2025-06-04 | 2025-06-02 | 6.653 | 3,854 | +0 | 0.00% | 25,639 |
| 2025-06-03 | 2025-05-30 | 6.756 | 3,854 | +0 | 0.00% | 26,039 |
| 2025-06-02 | 2025-05-29 | 6.839 | 3,854 | +0 | 0.00% | 26,359 |
| 2025-05-30 | 2025-05-28 | 6.954 | 3,854 | +0 | 0.00% | 26,799 |
| 2025-05-29 | 2025-05-27 | 6.995 | 3,854 | +0 | 0.00% | 26,959 |
| 2025-05-28 | 2025-05-26 | 6.912 | 3,854 | +0 | 0.00% | 26,639 |
| 2025-05-27 | 2025-05-23 | 6.912 | 3,854 | +0 | 0.00% | 26,639 |
| 2025-05-26 | 2025-05-22 | 6.850 | 3,854 | +0 | 0.00% | 26,399 |
| 2025-05-23 | 2025-05-21 | 7.057 | 3,854 | +0 | 0.00% | 27,199 |
| 2025-05-22 | 2025-05-20 | 7.005 | 3,854 | +0 | 0.00% | 26,999 |
| 2025-05-21 | 2025-05-19 | 6.922 | 3,854 | +0 | 0.00% | 26,679 |
| 2025-05-20 | 2025-05-16 | 6.819 | 3,854 | +0 | 0.00% | 26,279 |
| 2025-05-19 | 2025-05-15 | 6.839 | 3,854 | +0 | 0.00% | 26,359 |
| 2025-05-16 | 2025-05-14 | 6.798 | 3,854 | +0 | 0.00% | 26,199 |
| 2025-05-15 | 2025-05-13 | 6.746 | 3,854 | +0 | 0.00% | 25,999 |
| 2025-05-14 | 2025-05-12 | 6.725 | 3,854 | +0 | 0.00% | 25,919 |
| 2025-05-13 | 2025-05-09 | 6.611 | 3,854 | +0 | 0.00% | 25,479 |
| 2025-05-12 | 2025-05-08 | 6.424 | 3,854 | +0 | 0.00% | 24,759 |
| 2025-05-09 | 2025-05-07 | 6.424 | 3,854 | +0 | 0.00% | 24,759 |
| 2025-05-08 | 2025-05-06 | 6.414 | 3,854 | +0 | 0.00% | 24,719 |
| 2025-05-07 | 2025-05-02 | 6.217 | 3,854 | +0 | 0.00% | 23,959 |
| 2025-05-06 | 2025-04-30 | 6.372 | 3,854 | +0 | 0.00% | 24,559 |
| 2025-05-02 | 2025-04-29 | 6.331 | 3,854 | +0 | 0.00% | 24,399 |
| 2025-04-30 | 2025-04-28 | 6.601 | 3,854 | +0 | 0.00% | 25,439 |
| 2025-04-29 | 2025-04-25 | 6.653 | 3,854 | +0 | 0.00% | 25,639 |
| 2025-04-28 | 2025-04-24 | 6.611 | 3,854 | +0 | 0.00% | 25,479 |
| 2025-04-25 | 2025-04-23 | 6.642 | 3,854 | +0 | 0.00% | 25,599 |
| 2025-04-24 | 2025-04-22 | 6.507 | 3,854 | +0 | 0.00% | 25,079 |
| 2025-04-23 | 2025-04-17 | 6.352 | 3,854 | +0 | 0.00% | 24,479 |
| 2025-04-22 | 2025-04-16 | 6.424 | 3,854 | +0 | 0.00% | 24,759 |
| 2025-04-17 | 2025-04-15 | 6.518 | 3,854 | +0 | 0.00% | 25,119 |
| 2025-04-16 | 2025-04-14 | 6.518 | 3,854 | +0 | 0.00% | 25,119 |
| 2025-04-15 | 2025-04-11 | 6.269 | 3,854 | +0 | 0.00% | 24,159 |
| 2025-04-14 | 2025-04-10 | 6.269 | 3,854 | +0 | 0.00% | 24,159 |
| 2025-04-11 | 2025-04-09 | 6.123 | 3,854 | +0 | 0.00% | 23,599 |
| 2025-04-10 | 2025-04-08 | 6.186 | 3,854 | +0 | 0.00% | 23,839 |
| 2025-04-09 | 2025-04-07 | 6.206 | 3,854 | +0 | 0.00% | 23,919 |
| 2025-04-08 | 2025-04-03 | 6.736 | 3,854 | +0 | 0.00% | 25,959 |
| 2025-04-07 | 2025-04-02 | 6.549 | 3,854 | +0 | 0.00% | 25,239 |
| 2025-04-03 | 2025-04-01 | 6.580 | 3,854 | +0 | 0.00% | 25,359 |
| 2025-04-02 | 2025-03-31 | 6.466 | 3,854 | +0 | 0.00% | 24,919 |
| 2025-04-01 | 2025-03-28 | 6.206 | 3,854 | +0 | 0.00% | 23,919 |
| 2025-03-31 | 2025-03-27 | 6.300 | 3,854 | +0 | 0.00% | 24,279 |
| 2025-03-28 | 2025-03-26 | 6.383 | 3,854 | +0 | 0.00% | 24,599 |
| 2025-03-27 | 2025-03-25 | 6.424 | 3,854 | +0 | 0.00% | 24,759 |
| 2025-03-26 | 2025-03-24 | 6.414 | 3,854 | +0 | 0.00% | 24,719 |
| 2025-03-25 | 2025-03-21 | 6.331 | 3,854 | +0 | 0.00% | 24,399 |
| 2025-03-24 | 2025-03-20 | 6.466 | 3,854 | +0 | 0.00% | 24,919 |
| 2025-03-21 | 2025-03-19 | 6.570 | 3,854 | +0 | 0.00% | 25,319 |
| 2025-03-20 | 2025-03-18 | 6.497 | 3,854 | +0 | 0.00% | 25,039 |
| 2025-03-19 | 2025-03-17 | 6.476 | 3,854 | +0 | 0.00% | 24,959 |
| 2025-03-18 | 2025-03-14 | 6.341 | 3,854 | +0 | 0.00% | 24,439 |
| 2025-03-17 | 2025-03-13 | 6.248 | 3,854 | +0 | 0.00% | 24,079 |
| 2025-03-14 | 2025-03-12 | 6.269 | 3,854 | +0 | 0.00% | 24,159 |
| 2025-03-13 | 2025-03-11 | 6.279 | 3,854 | +0 | 0.00% | 24,199 |
| 2025-03-12 | 2025-03-10 | 6.279 | 3,854 | +0 | 0.00% | 24,199 |
| 2025-03-11 | 2025-03-07 | 6.331 | 3,854 | +0 | 0.00% | 24,399 |
| 2025-03-10 | 2025-03-06 | 6.393 | 3,854 | +0 | 0.00% | 24,639 |
| 2025-03-07 | 2025-03-05 | 6.320 | 3,854 | +0 | 0.00% | 24,359 |
| 2025-03-06 | 2025-03-04 | 6.320 | 3,854 | +0 | 0.00% | 24,359 |
| 2025-03-05 | 2025-03-03 | 6.320 | 3,854 | +0 | 0.00% | 24,359 |
| 2025-03-04 | 2025-02-28 | 6.206 | 3,854 | +0 | 0.00% | 23,919 |
| 2025-03-03 | 2025-02-27 | 6.403 | 3,854 | +0 | 0.00% | 24,679 |
| 2025-02-28 | 2025-02-26 | 6.466 | 3,854 | +0 | 0.00% | 24,919 |
| 2025-02-27 | 2025-02-25 | 6.372 | 3,854 | +0 | 0.00% | 24,559 |
| 2025-02-26 | 2025-02-24 | 6.528 | 3,854 | +0 | 0.00% | 25,159 |
| 2025-02-25 | 2025-02-21 | 6.362 | 3,854 | +0 | 0.00% | 24,519 |
| 2025-02-24 | 2025-02-20 | 6.435 | 3,854 | +0 | 0.00% | 24,799 |
| 2025-02-21 | 2025-02-19 | 6.601 | 3,854 | +0 | 0.00% | 25,439 |
| 2025-02-20 | 2025-02-18 | 6.570 | 3,854 | +0 | 0.00% | 25,319 |
| 2025-02-19 | 2025-02-17 | 6.621 | 3,854 | +0 | 0.00% | 25,519 |
| 2025-02-18 | 2025-02-14 | 6.476 | 3,854 | +0 | 0.00% | 24,959 |
| 2025-02-17 | 2025-02-13 | 6.279 | 3,854 | +0 | 0.00% | 24,199 |
| 2025-02-14 | 2025-02-12 | 6.279 | 3,854 | +0 | 0.00% | 24,199 |
| 2025-02-13 | 2025-02-11 | 6.206 | 3,854 | +0 | 0.00% | 23,919 |
| 2025-02-12 | 2025-02-10 | 6.186 | 3,854 | +0 | 0.00% | 23,839 |
| 2025-02-11 | 2025-02-07 | 6.144 | 3,854 | +0 | 0.00% | 23,679 |
| 2025-02-10 | 2025-02-06 | 6.144 | 3,854 | +0 | 0.00% | 23,679 |
| 2025-02-07 | 2025-02-05 | 5.916 | 3,854 | +0 | 0.00% | 22,799 |
| 2025-02-06 | 2025-02-04 | 5.885 | 3,854 | +0 | 0.00% | 22,679 |
| 2025-02-05 | 2025-02-03 | 5.833 | 3,854 | +0 | 0.00% | 22,479 |
| 2025-02-04 | 2025-01-28 | 5.936 | 3,854 | +0 | 0.00% | 22,879 |
| 2025-02-03 | 2025-01-24 | 5.916 | 3,854 | +0 | 0.00% | 22,799 |
| 2025-01-27 | 2025-01-23 | 5.833 | 3,854 | +0 | 0.00% | 22,479 |
| 2025-01-24 | 2025-01-22 | 5.864 | 3,854 | +0 | 0.00% | 22,599 |
| 2025-01-23 | 2025-01-21 | 5.957 | 3,854 | +0 | 0.00% | 22,959 |
| 2025-01-22 | 2025-01-20 | 5.988 | 3,854 | +0 | 0.00% | 23,079 |
| 2025-01-21 | 2025-01-17 | 5.895 | 3,854 | +0 | 0.00% | 22,719 |
| 2025-01-20 | 2025-01-16 | 5.916 | 3,854 | +0 | 0.00% | 22,799 |
| 2025-01-17 | 2025-01-15 | 5.905 | 3,854 | +0 | 0.00% | 22,759 |
| 2025-01-16 | 2025-01-14 | 5.916 | 3,854 | +0 | 0.00% | 22,799 |
| 2025-01-15 | 2025-01-13 | 5.791 | 3,854 | +0 | 0.00% | 22,319 |
| 2025-01-14 | 2025-01-10 | 5.833 | 3,854 | +0 | 0.00% | 22,479 |
| 2025-01-13 | 2025-01-09 | 6.009 | 3,854 | +0 | 0.00% | 23,159 |
| 2025-01-10 | 2025-01-08 | 6.061 | 3,854 | +0 | 0.00% | 23,359 |
| 2025-01-09 | 2025-01-07 | 6.258 | 3,854 | +0 | 0.00% | 24,119 |
| 2025-01-08 | 2025-01-06 | 6.300 | 3,854 | +0 | 0.00% | 24,279 |
| 2025-01-07 | 2025-01-03 | 6.372 | 3,854 | +0 | 0.00% | 24,559 |
| 2025-01-06 | 2025-01-02 | 6.538 | 3,854 | +0 | 0.00% | 25,199 |
| 2025-01-03 | 2024-12-31 | 6.684 | 3,854 | +0 | 0.00% | 25,759 |
| 2025-01-02 | 2024-12-27 | 6.829 | 3,854 | +0 | 0.00% | 26,319 |
| 2024-12-30 | 2024-12-24 | 6.891 | 3,854 | +0 | 0.00% | 26,559 |
| 2024-12-27 | 2024-12-20 | 7.026 | 3,854 | +0 | 0.00% | 27,079 |
| 2024-12-23 | 2024-12-19 | 7.109 | 3,854 | +0 | 0.00% | 27,399 |
| 2024-12-20 | 2024-12-18 | 7.223 | 3,854 | +0 | 0.00% | 27,839 |
| 2024-12-19 | 2024-12-17 | 6.985 | 3,854 | +0 | 0.00% | 26,919 |
| 2024-12-18 | 2024-12-16 | 6.985 | 3,854 | +0 | 0.00% | 26,919 |
| 2024-12-17 | 2024-12-13 | 6.995 | 3,854 | +0 | 0.00% | 26,959 |
| 2024-12-16 | 2024-12-12 | 7.037 | 3,854 | +0 | 0.00% | 27,119 |
| 2024-12-13 | 2024-12-11 | 7.016 | 3,854 | +0 | 0.00% | 27,039 |
| 2024-12-12 | 2024-12-10 | 6.985 | 3,854 | +0 | 0.00% | 26,919 |
| 2024-12-11 | 2024-12-09 | 7.068 | 3,854 | +0 | 0.00% | 27,239 |
| 2024-12-10 | 2024-12-06 | 6.974 | 3,854 | +0 | 0.00% | 26,879 |
| 2024-12-09 | 2024-12-05 | 6.798 | 3,854 | +0 | 0.00% | 26,199 |
| 2024-12-06 | 2024-12-04 | 6.704 | 3,854 | +0 | 0.00% | 25,839 |
| 2024-12-05 | 2024-12-03 | 6.725 | 3,854 | +0 | 0.00% | 25,919 |
| 2024-12-04 | 2024-12-02 | 6.736 | 3,854 | +0 | 0.00% | 25,959 |
| 2024-12-03 | 2024-11-29 | 6.653 | 3,854 | +0 | 0.00% | 25,639 |
| 2024-12-02 | 2024-11-28 | 6.787 | 3,854 | +0 | 0.00% | 26,159 |
| 2024-11-29 | 2024-11-27 | 6.839 | 3,854 | +0 | 0.00% | 26,359 |
| 2024-11-28 | 2024-11-26 | 6.590 | 3,854 | +0 | 0.00% | 25,399 |
| 2024-11-27 | 2024-11-25 | 6.580 | 3,854 | +0 | 0.00% | 25,359 |
| 2024-11-26 | 2024-11-22 | 6.715 | 3,854 | +0 | 0.00% | 25,879 |
| 2024-11-25 | 2024-11-21 | 6.954 | 3,854 | +0 | 0.00% | 26,799 |
| 2024-11-22 | 2024-11-20 | 7.047 | 3,854 | +0 | 0.00% | 27,159 |
| 2024-11-21 | 2024-11-19 | 6.995 | 3,854 | +0 | 0.00% | 26,959 |
| 2024-11-20 | 2024-11-18 | 6.985 | 3,854 | +0 | 0.00% | 26,919 |
| 2024-11-19 | 2024-11-15 | 6.922 | 3,854 | +0 | 0.00% | 26,679 |
| 2024-11-18 | 2024-11-14 | 6.767 | 3,854 | +0 | 0.00% | 26,079 |
| 2024-11-15 | 2024-11-13 | 6.787 | 3,854 | +0 | 0.00% | 26,159 |
| 2024-11-14 | 2024-11-12 | 6.829 | 3,854 | +0 | 0.00% | 26,319 |
| 2024-11-13 | 2024-11-11 | 7.234 | 3,854 | +0 | 0.00% | 27,879 |
| 2024-11-12 | 2024-11-08 | 7.213 | 3,854 | +0 | 0.00% | 27,799 |
| 2024-11-11 | 2024-11-07 | 7.348 | 3,854 | +0 | 0.00% | 28,319 |
| 2024-11-08 | 2024-11-06 | 7.182 | 3,854 | +0 | 0.00% | 27,679 |
| 2024-11-07 | 2024-11-05 | 7.348 | 3,854 | +0 | 0.00% | 28,319 |
| 2024-11-06 | 2024-11-04 | 7.296 | 3,854 | +0 | 0.00% | 28,119 |
| 2024-11-05 | 2024-11-01 | 7.171 | 3,854 | +0 | 0.00% | 27,639 |
| 2024-11-04 | 2024-10-31 | 7.171 | 3,854 | +0 | 0.00% | 27,639 |
| 2024-11-01 | 2024-10-30 | 6.974 | 3,854 | +0 | 0.00% | 26,879 |
| 2024-10-31 | 2024-10-29 | 7.140 | 3,854 | +0 | 0.00% | 27,519 |
| 2024-10-30 | 2024-10-28 | 7.400 | 3,854 | +0 | 0.00% | 28,519 |
| 2024-10-29 | 2024-10-25 | 7.348 | 3,854 | +0 | 0.00% | 28,319 |
| 2024-10-28 | 2024-10-24 | 7.275 | 3,854 | +0 | 0.00% | 28,039 |
| 2024-10-25 | 2024-10-23 | 7.452 | 3,854 | +0 | 0.00% | 28,719 |
| 2024-10-24 | 2024-10-22 | 7.130 | 3,854 | +0 | 0.00% | 27,479 |
| 2024-10-23 | 2024-10-21 | 6.870 | 3,854 | +0 | 0.00% | 26,479 |
| 2024-10-22 | 2024-10-18 | 6.808 | 3,854 | +0 | 0.00% | 26,239 |
| 2024-10-21 | 2024-10-17 | 6.528 | 3,854 | +0 | 0.00% | 25,159 |
| 2024-10-18 | 2024-10-16 | 6.642 | 3,854 | +0 | 0.00% | 25,599 |
| 2024-10-17 | 2024-10-15 | 6.580 | 3,854 | +0 | 0.00% | 25,359 |
| 2024-10-16 | 2024-10-14 | 7.005 | 3,854 | +0 | 0.00% | 26,999 |
| 2024-10-15 | 2024-10-10 | 7.161 | 3,854 | +0 | 0.00% | 27,599 |
| 2024-10-14 | 2024-10-09 | 6.860 | 3,854 | +0 | 0.00% | 26,439 |
| 2024-10-10 | 2024-10-08 | 7.120 | 3,854 | +0 | 0.00% | 27,439 |
| 2024-10-09 | 2024-10-07 | 8.604 | 3,854 | +0 | 0.00% | 33,159 |
| 2024-10-08 | 2024-10-04 | 7.742 | 3,854 | +0 | 0.00% | 29,839 |
| 2024-10-07 | 2024-10-03 | 7.099 | 3,854 | +0 | 0.00% | 27,359 |
| 2024-10-04 | 2024-10-02 | 7.286 | 3,854 | +0 | 0.00% | 28,079 |
| 2024-10-03 | 2024-09-30 | 7.317 | 3,854 | +0 | 0.00% | 28,199 |
| 2024-10-02 | 2024-09-27 | 6.839 | 3,854 | +0 | 0.00% | 26,359 |
| 2024-09-30 | 2024-09-26 | 6.507 | 3,854 | +0 | 0.00% | 25,079 |
| 2024-09-27 | 2024-09-25 | 6.279 | 3,854 | +0 | 0.00% | 24,199 |
| 2024-09-26 | 2024-09-24 | 6.061 | 3,854 | +0 | 0.00% | 23,359 |
| 2024-09-25 | 2024-09-23 | 5.822 | 3,854 | +0 | 0.00% | 22,439 |
| 2024-09-24 | 2024-09-20 | 5.770 | 3,854 | +0 | 0.00% | 22,239 |
| 2024-09-23 | 2024-09-19 | 5.677 | 3,854 | +0 | 0.00% | 21,879 |
| 2024-09-20 | 2024-09-17 | 5.552 | 3,854 | +0 | 0.00% | 21,399 |
| 2024-09-19 | 2024-09-16 | 5.594 | 3,854 | +0 | 0.00% | 21,559 |
| 2024-09-17 | 2024-09-13 | 5.573 | 3,854 | +0 | 0.00% | 21,479 |
| 2024-09-16 | 2024-09-12 | 5.532 | 3,854 | +0 | 0.00% | 21,319 |
| 2024-09-13 | 2024-09-11 | 5.511 | 3,854 | +0 | 0.00% | 21,239 |
| 2024-09-12 | 2024-09-10 | 5.729 | 3,854 | +0 | 0.00% | 22,079 |
| 2024-09-11 | 2024-09-09 | 5.687 | 3,854 | +0 | 0.00% | 21,919 |
| 2024-09-10 | 2024-09-05 | 6.040 | 3,854 | +0 | 0.00% | 23,279 |
| 2024-09-09 | 2024-09-04 | 5.988 | 3,854 | +0 | 0.00% | 23,079 |
| 2024-09-05 | 2024-09-03 | 6.113 | 3,854 | +0 | 0.00% | 23,559 |
| 2024-09-04 | 2024-09-02 | 6.258 | 3,854 | +0 | 0.00% | 24,119 |
| 2024-09-03 | 2024-08-30 | 6.331 | 3,854 | +0 | 0.00% | 24,399 |
| 2024-09-02 | 2024-08-29 | 6.393 | 3,854 | +0 | 0.00% | 24,639 |
| 2024-08-30 | 2024-08-28 | 6.829 | 3,854 | +0 | 0.00% | 26,319 |
| 2024-08-29 | 2024-08-27 | 6.912 | 3,854 | +0 | 0.00% | 26,639 |
| 2024-08-28 | 2024-08-26 | 6.933 | 3,854 | +0 | 0.00% | 26,719 |
| 2024-08-27 | 2024-08-23 | 6.829 | 3,854 | +0 | 0.00% | 26,319 |
| 2024-08-26 | 2024-08-22 | 6.985 | 3,854 | +0 | 0.00% | 26,919 |
| 2024-08-23 | 2024-08-21 | 6.954 | 3,854 | +0 | 0.00% | 26,799 |
| 2024-08-22 | 2024-08-20 | 7.099 | 3,854 | +0 | 0.00% | 27,359 |
| 2024-08-21 | 2024-08-19 | 7.338 | 3,854 | +0 | 0.00% | 28,279 |
| 2024-08-20 | 2024-08-16 | 7.265 | 3,854 | +0 | 0.00% | 27,999 |
| 2024-08-19 | 2024-08-15 | 7.213 | 3,854 | +0 | 0.00% | 27,799 |
| 2024-08-16 | 2024-08-14 | 7.130 | 3,854 | +0 | 0.00% | 27,479 |
| 2024-08-15 | 2024-08-13 | 7.327 | 3,854 | +0 | 0.00% | 28,239 |
| 2024-08-14 | 2024-08-12 | 7.296 | 3,854 | +0 | 0.00% | 28,119 |
| 2024-08-13 | 2024-08-09 | 7.317 | 3,854 | +0 | 0.00% | 28,199 |
| 2024-08-12 | 2024-08-08 | 7.358 | 3,854 | +0 | 0.00% | 28,359 |
| 2024-08-09 | 2024-08-07 | 7.286 | 3,854 | +0 | 0.00% | 28,079 |
| 2024-08-08 | 2024-08-06 | 6.943 | 3,854 | +0 | 0.00% | 26,759 |
| 2024-08-07 | 2024-08-05 | 6.746 | 3,854 | +0 | 0.00% | 25,999 |
| 2024-08-06 | 2024-08-02 | 7.047 | 3,854 | +0 | 0.00% | 27,159 |
| 2024-08-05 | 2024-08-01 | 7.244 | 3,854 | +0 | 0.00% | 27,919 |
| 2024-08-02 | 2024-07-31 | 7.286 | 3,854 | +0 | 0.00% | 28,079 |
| 2024-08-01 | 2024-07-30 | 7.410 | 3,854 | +0 | 0.00% | 28,559 |
| 2024-07-31 | 2024-07-29 | 7.670 | 3,854 | +0 | 0.00% | 29,559 |
| 2024-07-30 | 2024-07-26 | 7.535 | 3,854 | +0 | 0.00% | 29,039 |
| 2024-07-29 | 2024-07-25 | 7.348 | 3,854 | +0 | 0.00% | 28,319 |
| 2024-07-26 | 2024-07-24 | 7.524 | 3,854 | +0 | 0.00% | 28,999 |
| 2024-07-25 | 2024-07-23 | 7.452 | 3,854 | +0 | 0.00% | 28,719 |
| 2024-07-24 | 2024-07-22 | 7.732 | 3,854 | +0 | 0.00% | 29,799 |
| 2024-07-23 | 2024-07-19 | 7.628 | 3,854 | +0 | 0.00% | 29,399 |
| 2024-07-22 | 2024-07-18 | 7.690 | 3,854 | +0 | 0.00% | 29,639 |
| 2024-07-19 | 2024-07-17 | 7.483 | 3,854 | +0 | 0.00% | 28,839 |
| 2024-07-18 | 2024-07-16 | 7.628 | 3,854 | +0 | 0.00% | 29,399 |
| 2024-07-17 | 2024-07-15 | 7.618 | 3,854 | +0 | 0.00% | 29,359 |
| 2024-07-16 | 2024-07-12 | 7.431 | 3,854 | +0 | 0.00% | 28,639 |
| 2024-07-15 | 2024-07-11 | 7.348 | 3,854 | +0 | 0.00% | 28,319 |
| 2024-07-12 | 2024-07-10 | 7.296 | 3,854 | +0 | 0.00% | 28,119 |
| 2024-07-11 | 2024-07-09 | 7.379 | 3,854 | +0 | 0.00% | 28,439 |
| 2024-07-10 | 2024-07-08 | 7.587 | 3,854 | +0 | 0.00% | 29,239 |
| 2024-07-09 | 2024-07-05 | 7.877 | 3,854 | +0 | 0.00% | 30,359 |
| 2024-07-08 | 2024-07-04 | 8.043 | 3,854 | +0 | 0.00% | 30,999 |
| 2024-07-05 | 2024-07-03 | 7.919 | 3,854 | +0 | 0.00% | 30,519 |
| 2024-07-04 | 2024-07-02 | 7.773 | 3,854 | +0 | 0.00% | 29,959 |
| 2024-07-03 | 2024-06-28 | 7.286 | 3,854 | +0 | 0.00% | 28,079 |
| 2024-07-02 | 2024-06-27 | 7.047 | 3,854 | +0 | 0.00% | 27,159 |
| 2024-06-28 | 2024-06-26 | 7.182 | 3,854 | +0 | 0.00% | 27,679 |
| 2024-06-27 | 2024-06-25 | 7.379 | 3,854 | +0 | 0.00% | 28,439 |
| 2024-06-26 | 2024-06-24 | 7.452 | 3,854 | +0 | 0.00% | 28,719 |
| 2024-06-25 | 2024-06-21 | 7.338 | 3,854 | +0 | 0.00% | 28,279 |
| 2024-06-24 | 2024-06-20 | 7.587 | 3,854 | +0 | 0.00% | 29,239 |
| 2024-06-21 | 2024-06-19 | 7.742 | 3,854 | +0 | 0.00% | 29,839 |
| 2024-06-20 | 2024-06-18 | 7.722 | 3,854 | +0 | 0.00% | 29,759 |
| 2024-06-19 | 2024-06-17 | 7.607 | 3,854 | +0 | 0.00% | 29,319 |
| 2024-06-18 | 2024-06-14 | 8.054 | 3,854 | +0 | 0.00% | 31,039 |
| 2024-06-17 | 2024-06-13 | 8.054 | 3,854 | +0 | 0.00% | 31,039 |
| 2024-06-14 | 2024-06-12 | 7.825 | 3,854 | +0 | 0.00% | 30,159 |
| 2024-06-13 | 2024-06-11 | 8.326 | 3,854 | +0 | 0.00% | 32,089 |
| 2024-06-12 | 2024-06-07 | 8.626 | 3,854 | +121 | 0.00% | 33,245 |
| 2024-06-11 | 2024-06-06 | 8.198 | 3,733 | +0 | 0.00% | 30,601 |
| 2024-06-07 | 2024-06-05 | 7.994 | 3,733 | +0 | 0.00% | 29,841 |
| 2024-06-06 | 2024-06-04 | 8.155 | 3,733 | +0 | 0.00% | 30,441 |
| 2024-06-05 | 2024-06-03 | 7.769 | 3,733 | +0 | 0.00% | 29,001 |
| 2024-06-04 | 2024-05-31 | 7.640 | 3,733 | +0 | 0.00% | 28,521 |
| 2024-06-03 | 2024-05-30 | 7.855 | 3,733 | +0 | 0.00% | 29,321 |
| 2024-05-31 | 2024-05-29 | 7.705 | 3,733 | +0 | 0.00% | 28,761 |
| 2024-05-30 | 2024-05-28 | 7.887 | 3,733 | +0 | 0.00% | 29,441 |
| 2024-05-29 | 2024-05-27 | 7.919 | 3,733 | +0 | 0.00% | 29,561 |
| 2024-05-28 | 2024-05-24 | 7.619 | 3,733 | +0 | 0.00% | 28,441 |
| 2024-05-27 | 2024-05-23 | 7.222 | 3,733 | +0 | 0.00% | 26,961 |
| 2024-05-24 | 2024-05-22 | 7.394 | 3,733 | +0 | 0.00% | 27,601 |
| 2024-05-23 | 2024-05-21 | 7.180 | 3,733 | +0 | 0.00% | 26,801 |
| 2024-05-22 | 2024-05-20 | 7.383 | 3,733 | +0 | 0.00% | 27,561 |
| 2024-05-21 | 2024-05-17 | 7.362 | 3,733 | +0 | 0.00% | 27,481 |
| 2024-05-20 | 2024-05-16 | 7.115 | 3,733 | +0 | 0.00% | 26,561 |
| 2024-05-17 | 2024-05-14 | 6.954 | 3,733 | +0 | 0.00% | 25,961 |
| 2024-05-16 | 2024-05-13 | 7.008 | 3,733 | +0 | 0.00% | 26,161 |
| 2024-05-14 | 2024-05-10 | 6.987 | 3,733 | +0 | 0.00% | 26,081 |
| 2024-05-13 | 2024-05-09 | 6.579 | 3,733 | +0 | 0.00% | 24,561 |
| 2024-05-10 | 2024-05-08 | 6.237 | 3,733 | +0 | 0.00% | 23,281 |
| 2024-05-09 | 2024-05-07 | 6.408 | 3,733 | +0 | 0.00% | 23,921 |
| 2024-05-08 | 2024-05-06 | 6.279 | 3,733 | +0 | 0.00% | 23,441 |
| 2024-05-07 | 2024-05-03 | 6.044 | 3,733 | +0 | 0.00% | 22,561 |
| 2024-05-06 | 2024-05-02 | 5.979 | 3,733 | +0 | 0.00% | 22,321 |
| 2024-05-03 | 2024-04-30 | 5.904 | 3,733 | +0 | 0.00% | 22,041 |
| 2024-05-02 | 2024-04-29 | 6.044 | 3,733 | +0 | 0.00% | 22,561 |
| 2024-04-30 | 2024-04-26 | 6.129 | 3,733 | +0 | 0.00% | 22,881 |
| 2024-04-29 | 2024-04-25 | 6.397 | 3,733 | +0 | 0.00% | 23,881 |
| 2024-04-26 | 2024-04-24 | 6.344 | 3,733 | +0 | 0.00% | 23,681 |
| 2024-04-25 | 2024-04-23 | 6.140 | 3,733 | +0 | 0.00% | 22,921 |
| 2024-04-24 | 2024-04-22 | 6.108 | 3,733 | +0 | 0.00% | 22,801 |
| 2024-04-23 | 2024-04-19 | 6.108 | 3,733 | +0 | 0.00% | 22,801 |
| 2024-04-22 | 2024-04-18 | 6.129 | 3,733 | +0 | 0.00% | 22,881 |
| 2024-04-19 | 2024-04-17 | 6.065 | 3,733 | +0 | 0.00% | 22,641 |
| 2024-04-18 | 2024-04-16 | 5.915 | 3,733 | +0 | 0.00% | 22,081 |
| 2024-04-17 | 2024-04-15 | 6.108 | 3,733 | +0 | 0.00% | 22,801 |
| 2024-04-16 | 2024-04-12 | 6.204 | 3,733 | +0 | 0.00% | 23,161 |
| 2024-04-15 | 2024-04-11 | 6.322 | 3,733 | +0 | 0.00% | 23,601 |
| 2024-04-12 | 2024-04-10 | 6.301 | 3,733 | +0 | 0.00% | 23,521 |
| 2024-04-11 | 2024-04-09 | 6.162 | 3,733 | +0 | 0.00% | 23,001 |
| 2024-04-10 | 2024-04-08 | 6.012 | 3,733 | +0 | 0.00% | 22,441 |
| 2024-04-09 | 2024-04-05 | 5.786 | 3,733 | +0 | 0.00% | 21,601 |
| 2024-04-08 | 2024-04-03 | 6.097 | 3,733 | +0 | 0.00% | 22,761 |
| 2024-04-05 | 2024-04-02 | 6.054 | 3,733 | +0 | 0.00% | 22,601 |
| 2024-04-03 | 2024-03-28 | 5.872 | 3,733 | +0 | 0.00% | 21,921 |
| 2024-04-02 | 2024-03-27 | 5.776 | 3,733 | +0 | 0.00% | 21,561 |
| 2024-03-28 | 2024-03-26 | 5.797 | 3,733 | +0 | 0.00% | 21,641 |
| 2024-03-27 | 2024-03-25 | 5.861 | 3,733 | +0 | 0.00% | 21,881 |
| 2024-03-26 | 2024-03-22 | 5.626 | 3,733 | +0 | 0.00% | 21,001 |
| 2024-03-25 | 2024-03-21 | 5.894 | 3,733 | +0 | 0.00% | 22,001 |
| 2024-03-22 | 2024-03-20 | 5.926 | 3,733 | +0 | 0.00% | 22,121 |
| 2024-03-21 | 2024-03-19 | 6.044 | 3,733 | +0 | 0.00% | 22,561 |
| 2024-03-20 | 2024-03-18 | 6.129 | 3,733 | +0 | 0.00% | 22,881 |
| 2024-03-19 | 2024-03-15 | 6.119 | 3,733 | +0 | 0.00% | 22,841 |
| 2024-03-18 | 2024-03-14 | 6.162 | 3,733 | +0 | 0.00% | 23,001 |
| 2024-03-15 | 2024-03-13 | 6.354 | 3,733 | +0 | 0.00% | 23,721 |
| 2024-03-14 | 2024-03-12 | 6.237 | 3,733 | +0 | 0.00% | 23,281 |
| 2024-03-13 | 2024-03-11 | 6.419 | 3,733 | +0 | 0.00% | 23,961 |
| 2024-03-12 | 2024-03-08 | 6.365 | 3,733 | +0 | 0.00% | 23,761 |
| 2024-03-11 | 2024-03-07 | 6.108 | 3,733 | +0 | 0.00% | 22,801 |
| 2024-03-08 | 2024-03-06 | 6.226 | 3,733 | +0 | 0.00% | 23,241 |
| 2024-03-07 | 2024-03-05 | 5.840 | 3,733 | +0 | 0.00% | 21,801 |
| 2024-03-06 | 2024-03-04 | 5.958 | 3,733 | +0 | 0.00% | 22,241 |
| 2024-03-05 | 2024-03-01 | 5.915 | 3,733 | +0 | 0.00% | 22,081 |
| 2024-03-04 | 2024-02-29 | 5.936 | 3,733 | +0 | 0.00% | 22,161 |
| 2024-03-01 | 2024-02-28 | 6.033 | 3,733 | +0 | 0.00% | 22,521 |
| 2024-02-29 | 2024-02-27 | 6.022 | 3,733 | +0 | 0.00% | 22,481 |
| 2024-02-28 | 2024-02-26 | 5.969 | 3,733 | +0 | 0.00% | 22,281 |
| 2024-02-27 | 2024-02-23 | 6.054 | 3,733 | +0 | 0.00% | 22,601 |
| 2024-02-26 | 2024-02-22 | 5.851 | 3,733 | +0 | 0.00% | 21,841 |
| 2024-02-23 | 2024-02-21 | 5.497 | 3,733 | +0 | 0.00% | 20,521 |
| 2024-02-22 | 2024-02-20 | 5.465 | 3,733 | +0 | 0.00% | 20,401 |
| 2024-02-21 | 2024-02-19 | 5.186 | 3,733 | +0 | 0.00% | 19,361 |
| 2024-02-20 | 2024-02-16 | 5.165 | 3,733 | +0 | 0.00% | 19,281 |
| 2024-02-19 | 2024-02-15 | 4.929 | 3,733 | +0 | 0.00% | 18,401 |
| 2024-02-16 | 2024-02-14 | 4.929 | 3,733 | +0 | 0.00% | 18,401 |
| 2024-02-15 | 2024-02-09 | 4.972 | 3,733 | +0 | 0.00% | 18,561 |
| 2024-02-14 | 2024-02-07 | 5.208 | 3,733 | +0 | 0.00% | 19,441 |
| 2024-02-08 | 2024-02-06 | 5.133 | 3,733 | +0 | 0.00% | 19,161 |
| 2024-02-07 | 2024-02-05 | 4.961 | 3,733 | +0 | 0.00% | 18,521 |
| 2024-02-06 | 2024-02-02 | 4.961 | 3,733 | +0 | 0.00% | 18,521 |
| 2024-02-05 | 2024-02-01 | 5.026 | 3,733 | +0 | 0.00% | 18,761 |
| 2024-02-02 | 2024-01-31 | 5.026 | 3,733 | +0 | 0.00% | 18,761 |
| 2024-02-01 | 2024-01-30 | 5.026 | 3,733 | +0 | 0.00% | 18,761 |
| 2024-01-31 | 2024-01-29 | 5.208 | 3,733 | +0 | 0.00% | 19,441 |
| 2024-01-30 | 2024-01-26 | 5.251 | 3,733 | +0 | 0.00% | 19,601 |
| 2024-01-29 | 2024-01-25 | 5.379 | 3,733 | +0 | 0.00% | 20,081 |
| 2024-01-26 | 2024-01-24 | 5.047 | 3,733 | +0 | 0.00% | 18,841 |
| 2024-01-25 | 2024-01-23 | 4.833 | 3,733 | +0 | 0.00% | 18,041 |
| 2024-01-24 | 2024-01-22 | 4.736 | 3,733 | +0 | 0.00% | 17,681 |
| 2024-01-23 | 2024-01-19 | 5.026 | 3,733 | +0 | 0.00% | 18,761 |
| 2024-01-22 | 2024-01-18 | 5.197 | 3,733 | +0 | 0.00% | 19,401 |
| 2024-01-19 | 2024-01-17 | 5.229 | 3,733 | +0 | 0.00% | 19,521 |
| 2024-01-18 | 2024-01-16 | 5.476 | 3,733 | +0 | 0.00% | 20,441 |
| 2024-01-17 | 2024-01-15 | 5.583 | 3,733 | +0 | 0.00% | 20,841 |
| 2024-01-16 | 2024-01-12 | 5.551 | 3,733 | +0 | 0.00% | 20,721 |
| 2024-01-15 | 2024-01-11 | 5.733 | 3,733 | +0 | 0.00% | 21,401 |
| 2024-01-12 | 2024-01-10 | 5.722 | 3,733 | +0 | 0.00% | 21,361 |
| 2024-01-11 | 2024-01-09 | 5.829 | 3,733 | +0 | 0.00% | 21,761 |
| 2024-01-10 | 2024-01-08 | 5.861 | 3,733 | +0 | 0.00% | 21,881 |
| 2024-01-09 | 2024-01-05 | 6.087 | 3,733 | +0 | 0.00% | 22,721 |
| 2024-01-08 | 2024-01-04 | 6.183 | 3,733 | +0 | 0.00% | 23,081 |
| 2024-01-05 | 2024-01-03 | 6.215 | 3,733 | +0 | 0.00% | 23,201 |
| 2024-01-04 | 2024-01-02 | 6.269 | 3,733 | +0 | 0.00% | 23,401 |
| 2024-01-03 | 2023-12-29 | 6.344 | 3,733 | +0 | 0.00% | 23,681 |
| 2024-01-02 | 2023-12-28 | 6.301 | 3,733 | +0 | 0.00% | 23,521 |
| 2023-12-29 | 2023-12-27 | 6.054 | 3,733 | +0 | 0.00% | 22,601 |
| 2023-12-28 | 2023-12-22 | 6.312 | 3,733 | +0 | 0.00% | 23,561 |
| 2023-12-27 | 2023-12-21 | 6.333 | 3,733 | +0 | 0.00% | 23,641 |
| 2023-12-22 | 2023-12-20 | 6.215 | 3,733 | +0 | 0.00% | 23,201 |
| 2023-12-21 | 2023-12-19 | 6.194 | 3,733 | +0 | 0.00% | 23,121 |
| 2023-12-20 | 2023-12-18 | 6.301 | 3,733 | +0 | 0.00% | 23,521 |
| 2023-12-19 | 2023-12-15 | 6.312 | 3,733 | +0 | 0.00% | 23,561 |
| 2023-12-18 | 2023-12-14 | 6.247 | 3,733 | +0 | 0.00% | 23,321 |
| 2023-12-15 | 2023-12-13 | 6.076 | 3,733 | +0 | 0.00% | 22,681 |
| 2023-12-14 | 2023-12-12 | 6.097 | 3,733 | +0 | 0.00% | 22,761 |
| 2023-12-13 | 2023-12-11 | 6.108 | 3,733 | +0 | 0.00% | 22,801 |
| 2023-12-12 | 2023-12-08 | 6.001 | 3,733 | +0 | 0.00% | 22,401 |
| 2023-12-11 | 2023-12-07 | 5.894 | 3,733 | +0 | 0.00% | 22,001 |
| 2023-12-08 | 2023-12-06 | 5.958 | 3,733 | +0 | 0.00% | 22,241 |
| 2023-12-07 | 2023-12-05 | 5.926 | 3,733 | +0 | 0.00% | 22,121 |
| 2023-12-06 | 2023-12-04 | 5.990 | 3,733 | +0 | 0.00% | 22,361 |
| 2023-12-05 | 2023-12-01 | 6.087 | 3,733 | +0 | 0.00% | 22,721 |
| 2023-12-04 | 2023-11-30 | 6.269 | 3,733 | +0 | 0.00% | 23,401 |
| 2023-12-01 | 2023-11-29 | 6.322 | 3,733 | +0 | 0.00% | 23,601 |
| 2023-11-30 | 2023-11-28 | 6.547 | 3,733 | +0 | 0.00% | 24,441 |
| 2023-11-29 | 2023-11-27 | 6.590 | 3,733 | +0 | 0.00% | 24,601 |
| 2023-11-28 | 2023-11-24 | 6.751 | 3,733 | +0 | 0.00% | 25,201 |
| 2023-11-27 | 2023-11-23 | 6.965 | 3,733 | +0 | 0.00% | 26,001 |
| 2023-11-24 | 2023-11-22 | 6.837 | 3,733 | +0 | 0.00% | 25,521 |
| 2023-11-23 | 2023-11-21 | 6.922 | 3,733 | +0 | 0.00% | 25,841 |
| 2023-11-22 | 2023-11-20 | 7.137 | 3,733 | +0 | 0.00% | 26,641 |
| 2023-11-21 | 2023-11-17 | 6.954 | 3,733 | +0 | 0.00% | 25,961 |
| 2023-11-20 | 2023-11-16 | 7.212 | 3,733 | +0 | 0.00% | 26,921 |
| 2023-11-17 | 2023-11-15 | 7.276 | 3,733 | +0 | 0.00% | 27,161 |
| 2023-11-16 | 2023-11-14 | 6.847 | 3,733 | +0 | 0.00% | 25,561 |
| 2023-11-15 | 2023-11-13 | 6.708 | 3,733 | +0 | 0.00% | 25,041 |
| 2023-11-14 | 2023-11-10 | 6.804 | 3,733 | +0 | 0.00% | 25,401 |
| 2023-11-13 | 2023-11-09 | 6.890 | 3,733 | +0 | 0.00% | 25,721 |
| 2023-11-10 | 2023-11-08 | 6.965 | 3,733 | +0 | 0.00% | 26,001 |
| 2023-11-09 | 2023-11-07 | 7.105 | 3,733 | +0 | 0.00% | 26,521 |
| 2023-11-08 | 2023-11-06 | 7.105 | 3,733 | +0 | 0.00% | 26,521 |
| 2023-11-07 | 2023-11-03 | 7.180 | 3,733 | +0 | 0.00% | 26,801 |
| 2023-11-06 | 2023-11-02 | 7.008 | 3,733 | +0 | 0.00% | 26,161 |
| 2023-11-03 | 2023-11-01 | 7.072 | 3,733 | +0 | 0.00% | 26,401 |
| 2023-11-02 | 2023-10-31 | 7.105 | 3,733 | +0 | 0.00% | 26,521 |
| 2023-11-01 | 2023-10-30 | 7.190 | 3,733 | +0 | 0.00% | 26,841 |
| 2023-10-31 | 2023-10-27 | 7.276 | 3,733 | +0 | 0.00% | 27,161 |
| 2023-10-30 | 2023-10-26 | 6.644 | 3,733 | +0 | 0.00% | 24,801 |
| 2023-10-27 | 2023-10-25 | 6.579 | 3,733 | +0 | 0.00% | 24,561 |
| 2023-10-26 | 2023-10-24 | 6.547 | 3,733 | +0 | 0.00% | 24,441 |
| 2023-10-25 | 2023-10-20 | 6.729 | 3,733 | +0 | 0.00% | 25,121 |
| 2023-10-24 | 2023-10-19 | 6.687 | 3,733 | +0 | 0.00% | 24,961 |
| 2023-10-20 | 2023-10-18 | 6.815 | 3,733 | +0 | 0.00% | 25,441 |
| 2023-10-19 | 2023-10-17 | 7.062 | 3,733 | +0 | 0.00% | 26,361 |
| 2023-10-18 | 2023-10-16 | 6.826 | 3,733 | +0 | 0.00% | 25,481 |
| 2023-10-17 | 2023-10-13 | 6.858 | 3,733 | +0 | 0.00% | 25,601 |
| 2023-10-16 | 2023-10-12 | 6.933 | 3,733 | +0 | 0.00% | 25,881 |
| 2023-10-13 | 2023-10-11 | 6.912 | 3,733 | +0 | 0.00% | 25,801 |
| 2023-10-12 | 2023-10-10 | 6.772 | 3,733 | +0 | 0.00% | 25,281 |
| 2023-10-11 | 2023-10-09 | 6.847 | 3,733 | +0 | 0.00% | 25,561 |
| 2023-10-10 | 2023-10-06 | 6.751 | 3,733 | +0 | 0.00% | 25,201 |
| 2023-10-09 | 2023-10-05 | 6.579 | 3,733 | +0 | 0.00% | 24,561 |
| 2023-10-06 | 2023-10-04 | 6.601 | 3,733 | +0 | 0.00% | 24,641 |
| 2023-10-05 | 2023-10-03 | 6.847 | 3,733 | +0 | 0.00% | 25,561 |
| 2023-10-04 | 2023-09-29 | 7.308 | 3,733 | +0 | 0.00% | 27,281 |
| 2023-10-03 | 2023-09-28 | 7.137 | 3,733 | +0 | 0.00% | 26,641 |
| 2023-09-29 | 2023-09-27 | 6.890 | 3,733 | +0 | 0.00% | 25,721 |
| 2023-09-28 | 2023-09-26 | 6.740 | 3,733 | +0 | 0.00% | 25,161 |
| 2023-09-27 | 2023-09-25 | 6.858 | 3,733 | +0 | 0.00% | 25,601 |
| 2023-09-26 | 2023-09-22 | 6.847 | 3,733 | +0 | 0.00% | 25,561 |
| 2023-09-25 | 2023-09-21 | 6.794 | 3,733 | +0 | 0.00% | 25,361 |
| 2023-09-22 | 2023-09-20 | 6.944 | 3,733 | +0 | 0.00% | 25,921 |
| 2023-09-21 | 2023-09-19 | 6.879 | 3,733 | +0 | 0.00% | 25,681 |
| 2023-09-20 | 2023-09-18 | 6.879 | 3,733 | +0 | 0.00% | 25,681 |
| 2023-09-19 | 2023-09-15 | 7.029 | 3,733 | +0 | 0.00% | 26,241 |
| 2023-09-18 | 2023-09-14 | 6.987 | 3,733 | +0 | 0.00% | 26,081 |
| 2023-09-15 | 2023-09-13 | 6.933 | 3,733 | +0 | 0.00% | 25,881 |
| 2023-09-14 | 2023-09-12 | 6.869 | 3,733 | +0 | 0.00% | 25,641 |
| 2023-09-13 | 2023-09-11 | 6.933 | 3,733 | +0 | 0.00% | 25,881 |
| 2023-09-12 | 2023-09-07 | 7.040 | 3,733 | +0 | 0.00% | 26,281 |
| 2023-09-11 | 2023-09-06 | 6.676 | 3,733 | +0 | 0.00% | 24,921 |
| 2023-09-07 | 2023-09-05 | 6.676 | 3,733 | +0 | 0.00% | 24,921 |
| 2023-09-06 | 2023-09-04 | 6.762 | 3,733 | +0 | 0.00% | 25,241 |
| 2023-09-05 | 2023-08-31 | 6.654 | 3,733 | +0 | 0.00% | 24,841 |
| 2023-09-04 | 2023-08-30 | 6.719 | 3,733 | +0 | 0.00% | 25,081 |
| 2023-08-31 | 2023-08-29 | 6.601 | 3,733 | +0 | 0.00% | 24,641 |
| 2023-08-30 | 2023-08-28 | 6.365 | 3,733 | +0 | 0.00% | 23,761 |
| 2023-08-29 | 2023-08-25 | 6.483 | 3,733 | +0 | 0.00% | 24,201 |
| 2023-08-28 | 2023-08-24 | 6.483 | 3,733 | +0 | 0.00% | 24,201 |
| 2023-08-25 | 2023-08-23 | 6.537 | 3,733 | +0 | 0.00% | 24,401 |
| 2023-08-24 | 2023-08-22 | 6.665 | 3,733 | +0 | 0.00% | 24,881 |
| 2023-08-23 | 2023-08-21 | 6.633 | 3,733 | +0 | 0.00% | 24,761 |
| 2023-08-22 | 2023-08-18 | 6.826 | 3,733 | +0 | 0.00% | 25,481 |
| 2023-08-21 | 2023-08-17 | 6.987 | 3,733 | +0 | 0.00% | 26,081 |
| 2023-08-18 | 2023-08-16 | 6.944 | 3,733 | +0 | 0.00% | 25,921 |
| 2023-08-17 | 2023-08-15 | 7.137 | 3,733 | +0 | 0.00% | 26,641 |
| 2023-08-16 | 2023-08-14 | 7.190 | 3,733 | +0 | 0.00% | 26,841 |
| 2023-08-15 | 2023-08-11 | 7.265 | 3,733 | +0 | 0.00% | 27,121 |
| 2023-08-14 | 2023-08-10 | 7.469 | 3,733 | +0 | 0.00% | 27,881 |
| 2023-08-11 | 2023-08-09 | 7.469 | 3,733 | +0 | 0.00% | 27,881 |
| 2023-08-10 | 2023-08-08 | 7.490 | 3,733 | +0 | 0.00% | 27,961 |
| 2023-08-09 | 2023-08-07 | 7.640 | 3,733 | +0 | 0.00% | 28,521 |
| 2023-08-08 | 2023-08-04 | 7.694 | 3,733 | +0 | 0.00% | 28,721 |
| 2023-08-07 | 2023-08-03 | 7.694 | 3,733 | +0 | 0.00% | 28,721 |
| 2023-08-04 | 2023-08-02 | 7.769 | 3,733 | +0 | 0.00% | 29,001 |
| 2023-08-03 | 2023-08-01 | 7.919 | 3,733 | +0 | 0.00% | 29,561 |
| 2023-08-02 | 2023-07-31 | 8.026 | 3,733 | +0 | 0.00% | 29,961 |
| 2023-08-01 | 2023-07-28 | 8.047 | 3,733 | +0 | 0.00% | 30,041 |
| 2023-07-31 | 2023-07-27 | 7.972 | 3,733 | +0 | 0.00% | 29,761 |
| 2023-07-28 | 2023-07-26 | 8.026 | 3,733 | +0 | 0.00% | 29,961 |
| 2023-07-27 | 2023-07-25 | 8.251 | 3,733 | +0 | 0.00% | 30,801 |
| 2023-07-26 | 2023-07-24 | 8.080 | 3,733 | +0 | 0.00% | 30,161 |
| 2023-07-25 | 2023-07-21 | 8.230 | 3,733 | +0 | 0.00% | 30,721 |
| 2023-07-24 | 2023-07-20 | 8.262 | 3,733 | +0 | 0.00% | 30,841 |
| 2023-07-21 | 2023-07-19 | 8.348 | 3,733 | +0 | 0.00% | 31,161 |
| 2023-07-20 | 2023-07-18 | 8.455 | 3,733 | +0 | 0.00% | 31,561 |
| 2023-07-19 | 2023-07-14 | 8.712 | 3,733 | +0 | 0.00% | 32,521 |
| 2023-07-18 | 2023-07-13 | 8.594 | 3,733 | +0 | 0.00% | 32,081 |
| 2023-07-14 | 2023-07-12 | 8.530 | 3,733 | +0 | 0.00% | 31,841 |
| 2023-07-13 | 2023-07-11 | 8.433 | 3,733 | +0 | 0.00% | 31,481 |
| 2023-07-12 | 2023-07-10 | 8.433 | 3,733 | +0 | 0.00% | 31,481 |
| 2023-07-11 | 2023-07-07 | 8.337 | 3,733 | +0 | 0.00% | 31,121 |
| 2023-07-10 | 2023-07-06 | 8.487 | 3,733 | +0 | 0.00% | 31,681 |
| 2023-07-07 | 2023-07-05 | 8.701 | 3,733 | +0 | 0.00% | 32,481 |
| 2023-07-06 | 2023-07-04 | 8.830 | 3,733 | +0 | 0.00% | 32,961 |
| 2023-07-05 | 2023-07-03 | 8.798 | 3,733 | +0 | 0.00% | 32,841 |
| 2023-07-04 | 2023-06-30 | 8.648 | 3,733 | +0 | 0.00% | 32,281 |
| 2023-07-03 | 2023-06-29 | 8.658 | 3,733 | +0 | 0.00% | 32,321 |
| 2023-06-30 | 2023-06-28 | 8.573 | 3,733 | +0 | 0.00% | 32,001 |
| 2023-06-29 | 2023-06-27 | 8.487 | 3,733 | +0 | 0.00% | 31,681 |
| 2023-06-28 | 2023-06-26 | 8.540 | 3,733 | +0 | 0.00% | 31,881 |
| 2023-06-27 | 2023-06-23 | 8.315 | 3,733 | +0 | 0.00% | 31,041 |
| 2023-06-26 | 2023-06-21 | 8.744 | 3,733 | +0 | 0.00% | 32,641 |
| 2023-06-23 | 2023-06-20 | 8.937 | 3,733 | +0 | 0.00% | 33,361 |
| 2023-06-21 | 2023-06-19 | 9.216 | 3,733 | +0 | 0.00% | 34,404 |
| 2023-06-20 | 2023-06-16 | 9.358 | 3,733 | +57 | 0.00% | 34,932 |
| 2023-06-19 | 2023-06-15 | 9.271 | 3,676 | +0 | 0.00% | 34,078 |
| 2023-06-16 | 2023-06-14 | 8.868 | 3,676 | +0 | 0.00% | 32,599 |
| 2023-06-15 | 2023-06-13 | 8.814 | 3,676 | +0 | 0.00% | 32,399 |
| 2023-06-14 | 2023-06-12 | 9.020 | 3,676 | +0 | 0.00% | 33,158 |
| 2023-06-13 | 2023-06-09 | 9.303 | 3,676 | +0 | 0.00% | 34,198 |
| 2023-06-12 | 2023-06-08 | 9.096 | 3,676 | +0 | 0.00% | 33,438 |
| 2023-06-09 | 2023-06-07 | 9.281 | 3,676 | +0 | 0.00% | 34,118 |
| 2023-06-08 | 2023-06-06 | 9.673 | 3,676 | +0 | 0.00% | 35,558 |
| 2023-06-07 | 2023-06-05 | 9.771 | 3,676 | +0 | 0.00% | 35,918 |
| 2023-06-06 | 2023-06-02 | 9.423 | 3,676 | +0 | 0.00% | 34,638 |
| 2023-06-05 | 2023-06-01 | 9.368 | 3,676 | +0 | 0.00% | 34,438 |
| 2023-06-02 | 2023-05-31 | 9.553 | 3,676 | +0 | 0.00% | 35,118 |
| 2023-06-01 | 2023-05-30 | 9.934 | 3,676 | +0 | 0.00% | 36,518 |
| 2023-05-31 | 2023-05-29 | 9.684 | 3,676 | +0 | 0.00% | 35,598 |
| 2023-05-30 | 2023-05-25 | 9.488 | 3,676 | +0 | 0.00% | 34,878 |
| 2023-05-29 | 2023-05-24 | 9.793 | 3,676 | +0 | 0.00% | 35,998 |
| 2023-05-25 | 2023-05-23 | 9.684 | 3,676 | +0 | 0.00% | 35,598 |
| 2023-05-24 | 2023-05-22 | 9.934 | 3,676 | +0 | 0.00% | 36,518 |
| 2023-05-23 | 2023-05-19 | 9.173 | 3,676 | +0 | 0.00% | 33,718 |
| 2023-05-22 | 2023-05-18 | 9.260 | 3,676 | +0 | 0.00% | 34,038 |
| 2023-05-19 | 2023-05-17 | 9.358 | 3,676 | +0 | 0.00% | 34,398 |
| 2023-05-18 | 2023-05-16 | 9.630 | 3,676 | +0 | 0.00% | 35,398 |
| 2023-05-17 | 2023-05-15 | 9.096 | 3,676 | +0 | 0.00% | 33,438 |
| 2023-05-16 | 2023-05-12 | 9.455 | 3,676 | +0 | 0.00% | 34,758 |
| 2023-05-15 | 2023-05-11 | 9.543 | 3,676 | +0 | 0.00% | 35,078 |
| 2023-05-12 | 2023-05-10 | 9.477 | 3,676 | +0 | 0.00% | 34,838 |
| 2023-05-11 | 2023-05-09 | 9.075 | 3,676 | +0 | 0.00% | 33,358 |
| 2023-05-10 | 2023-05-08 | 9.445 | 3,676 | +0 | 0.00% | 34,718 |
| 2023-05-09 | 2023-05-05 | 9.260 | 3,676 | +0 | 0.00% | 34,038 |
| 2023-05-08 | 2023-05-04 | 9.107 | 3,676 | +0 | 0.00% | 33,478 |
| 2023-05-05 | 2023-05-03 | 8.835 | 3,676 | +0 | 0.00% | 32,479 |
| 2023-05-04 | 2023-05-02 | 9.194 | 3,676 | +0 | 0.00% | 33,798 |
| 2023-05-03 | 2023-04-28 | 8.922 | 3,676 | +0 | 0.00% | 32,799 |
| 2023-05-02 | 2023-04-27 | 8.955 | 3,676 | +0 | 0.00% | 32,919 |
| 2023-04-28 | 2023-04-26 | 9.042 | 3,676 | +0 | 0.00% | 33,238 |
| 2023-04-27 | 2023-04-25 | 9.053 | 3,676 | +0 | 0.00% | 33,278 |
| 2023-04-26 | 2023-04-24 | 9.303 | 3,676 | +0 | 0.00% | 34,198 |
| 2023-04-25 | 2023-04-21 | 9.281 | 3,676 | +0 | 0.00% | 34,118 |
| 2023-04-24 | 2023-04-20 | 9.564 | 3,676 | +0 | 0.00% | 35,158 |
| 2023-04-21 | 2023-04-19 | 9.695 | 3,676 | +0 | 0.00% | 35,638 |
| 2023-04-20 | 2023-04-18 | 9.499 | 3,676 | +0 | 0.00% | 34,918 |
| 2023-04-19 | 2023-04-17 | 9.695 | 3,676 | +0 | 0.00% | 35,638 |
| 2023-04-18 | 2023-04-14 | 9.760 | 3,676 | +0 | 0.00% | 35,878 |
| 2023-04-17 | 2023-04-13 | 9.412 | 3,676 | +0 | 0.00% | 34,598 |
| 2023-04-14 | 2023-04-12 | 9.510 | 3,676 | +0 | 0.00% | 34,958 |
| 2023-04-13 | 2023-04-11 | 9.575 | 3,676 | +0 | 0.00% | 35,198 |
| 2023-04-12 | 2023-04-06 | 9.314 | 3,676 | +0 | 0.00% | 34,238 |
| 2023-04-11 | 2023-04-04 | 9.466 | 3,676 | +0 | 0.00% | 34,798 |
| 2023-04-06 | 2023-04-03 | 9.749 | 3,676 | +0 | 0.00% | 35,838 |
| 2023-04-04 | 2023-03-31 | 9.760 | 3,676 | +0 | 0.00% | 35,878 |
| 2023-04-03 | 2023-03-30 | 9.815 | 3,676 | +0 | 0.00% | 36,078 |
| 2023-03-31 | 2023-03-29 | 9.532 | 3,676 | +0 | 0.00% | 35,038 |
| 2023-03-30 | 2023-03-28 | 9.619 | 3,676 | +0 | 0.00% | 35,358 |
| 2023-03-29 | 2023-03-27 | 9.586 | 3,676 | +0 | 0.00% | 35,238 |
| 2023-03-28 | 2023-03-24 | 10.108 | 3,676 | +0 | 0.00% | 37,158 |
| 2023-03-27 | 2023-03-23 | 10.424 | 3,676 | +0 | 0.00% | 38,318 |
| 2023-03-24 | 2023-03-22 | 10.511 | 3,676 | +0 | 0.00% | 38,638 |
| 2023-03-23 | 2023-03-21 | 10.097 | 3,676 | +0 | 0.00% | 37,118 |
| 2023-03-22 | 2023-03-20 | 10.206 | 3,676 | +0 | 0.00% | 37,518 |
| 2023-03-21 | 2023-03-17 | 10.326 | 3,676 | +0 | 0.00% | 37,958 |
| 2023-03-20 | 2023-03-16 | 10.261 | 3,676 | +0 | 0.00% | 37,718 |
| 2023-03-17 | 2023-03-15 | 10.282 | 3,676 | +0 | 0.00% | 37,798 |
| 2023-03-16 | 2023-03-14 | 10.282 | 3,676 | +0 | 0.00% | 37,798 |
| 2023-03-15 | 2023-03-13 | 10.511 | 3,676 | +0 | 0.00% | 38,638 |
| 2023-03-14 | 2023-03-10 | 10.402 | 3,676 | +0 | 0.00% | 38,238 |
| 2023-03-13 | 2023-03-09 | 10.565 | 3,676 | +0 | 0.00% | 38,838 |
| 2023-03-10 | 2023-03-08 | 10.707 | 3,676 | +0 | 0.00% | 39,358 |
| 2023-03-09 | 2023-03-07 | 10.946 | 3,676 | +0 | 0.00% | 40,238 |
| 2023-03-08 | 2023-03-06 | 11.011 | 3,676 | +0 | 0.00% | 40,478 |
| 2023-03-07 | 2023-03-03 | 10.903 | 3,676 | +0 | 0.00% | 40,078 |
| 2023-03-06 | 2023-03-02 | 10.707 | 3,676 | +0 | 0.00% | 39,358 |
| 2023-03-03 | 2023-03-01 | 10.783 | 3,676 | +0 | 0.00% | 39,638 |
| 2023-03-02 | 2023-02-28 | 10.478 | 3,676 | +0 | 0.00% | 38,518 |
| 2023-03-01 | 2023-02-27 | 10.663 | 3,676 | +0 | 0.00% | 39,198 |
| 2023-02-28 | 2023-02-24 | 10.729 | 3,676 | +0 | 0.00% | 39,438 |
| 2023-02-27 | 2023-02-23 | 11.099 | 3,676 | +0 | 0.00% | 40,798 |
| 2023-02-24 | 2023-02-22 | 11.338 | 3,676 | +0 | 0.00% | 41,678 |
| 2023-02-23 | 2023-02-21 | 11.599 | 3,676 | +0 | 0.00% | 42,638 |
| 2023-02-22 | 2023-02-20 | 11.904 | 3,676 | +0 | 0.00% | 43,758 |
| 2023-02-21 | 2023-02-17 | 11.838 | 3,676 | +0 | 0.00% | 43,518 |
| 2023-02-20 | 2023-02-16 | 12.100 | 3,676 | +0 | 0.00% | 44,478 |
| 2023-02-17 | 2023-02-15 | 12.187 | 3,676 | +0 | 0.00% | 44,798 |
| 2023-02-16 | 2023-02-14 | 12.404 | 3,676 | +0 | 0.00% | 45,598 |
| 2023-02-15 | 2023-02-13 | 11.708 | 3,676 | +0 | 0.00% | 43,038 |
| 2023-02-14 | 2023-02-10 | 12.078 | 3,676 | +0 | 0.00% | 44,398 |
| 2023-02-13 | 2023-02-09 | 12.143 | 3,676 | +0 | 0.00% | 44,638 |
| 2023-02-10 | 2023-02-08 | 11.991 | 3,676 | +0 | 0.00% | 44,078 |
| 2023-02-09 | 2023-02-07 | 11.730 | 3,676 | +0 | 0.00% | 43,118 |
| 2023-02-08 | 2023-02-06 | 11.556 | 3,676 | +0 | 0.00% | 42,478 |
| 2023-02-07 | 2023-02-03 | 11.751 | 3,676 | +0 | 0.00% | 43,198 |
| 2023-02-06 | 2023-02-02 | 11.403 | 3,676 | +0 | 0.00% | 41,918 |
| 2023-02-03 | 2023-02-01 | 11.577 | 3,676 | +0 | 0.00% | 42,558 |
| 2023-02-02 | 2023-01-31 | 11.730 | 3,676 | +0 | 0.00% | 43,118 |
| 2023-02-01 | 2023-01-30 | 11.773 | 3,676 | +0 | 0.00% | 43,278 |
| 2023-01-31 | 2023-01-27 | 11.947 | 3,676 | +0 | 0.00% | 43,918 |
| 2023-01-30 | 2023-01-26 | 12.274 | 3,676 | +0 | 0.00% | 45,118 |
| 2023-01-27 | 2023-01-20 | 12.208 | 3,676 | +0 | 0.00% | 44,878 |
| 2023-01-26 | 2023-01-19 | 11.991 | 3,676 | +0 | 0.00% | 44,078 |
| 2023-01-20 | 2023-01-18 | 12.187 | 3,676 | +0 | 0.00% | 44,798 |
| 2023-01-19 | 2023-01-17 | 11.751 | 3,676 | +0 | 0.00% | 43,198 |
| 2023-01-18 | 2023-01-16 | 11.904 | 3,676 | +0 | 0.00% | 43,758 |
| 2023-01-17 | 2023-01-13 | 11.468 | 3,676 | +0 | 0.00% | 42,158 |
| 2023-01-16 | 2023-01-12 | 11.708 | 3,676 | +0 | 0.00% | 43,038 |
| 2023-01-13 | 2023-01-11 | 11.904 | 3,676 | +0 | 0.00% | 43,758 |
| 2023-01-12 | 2023-01-10 | 12.295 | 3,676 | +0 | 0.00% | 45,198 |
| 2023-01-11 | 2023-01-09 | 12.382 | 3,676 | +0 | 0.00% | 45,518 |
| 2023-01-10 | 2023-01-06 | 12.404 | 3,676 | +0 | 0.00% | 45,598 |
| 2023-01-09 | 2023-01-05 | 11.795 | 3,676 | +0 | 0.00% | 43,358 |
| 2023-01-06 | 2023-01-04 | 11.621 | 3,676 | +0 | 0.00% | 42,718 |
| 2023-01-05 | 2023-01-03 | 11.207 | 3,676 | +0 | 0.00% | 41,198 |
| 2023-01-04 | 2022-12-30 | 10.380 | 3,676 | +0 | 0.00% | 38,158 |
| 2023-01-03 | 2022-12-29 | 10.391 | 3,676 | +0 | 0.00% | 38,198 |
| 2022-12-30 | 2022-12-28 | 10.457 | 3,676 | +0 | 0.00% | 38,438 |
| 2022-12-29 | 2022-12-23 | 9.096 | 3,676 | +0 | 0.00% | 33,438 |
| 2022-12-28 | 2022-12-22 | 9.216 | 3,676 | +0 | 0.00% | 33,878 |
| 2022-12-23 | 2022-12-21 | 9.205 | 3,676 | +0 | 0.00% | 33,838 |
| 2022-12-22 | 2022-12-20 | 9.205 | 3,676 | +0 | 0.00% | 33,838 |
| 2022-12-21 | 2022-12-19 | 9.325 | 3,676 | +0 | 0.00% | 34,278 |
| 2022-12-20 | 2022-12-16 | 9.630 | 3,676 | +0 | 0.00% | 35,398 |
| 2022-12-19 | 2022-12-15 | 9.477 | 3,676 | +0 | 0.00% | 34,838 |
| 2022-12-16 | 2022-12-14 | 9.880 | 3,676 | +0 | 0.00% | 36,318 |
| 2022-12-15 | 2022-12-13 | 9.488 | 3,676 | +0 | 0.00% | 34,878 |
| 2022-12-14 | 2022-12-12 | 9.499 | 3,676 | +0 | 0.00% | 34,918 |
| 2022-12-13 | 2022-12-09 | 9.902 | 3,676 | +0 | 0.00% | 36,398 |
| 2022-12-12 | 2022-12-08 | 9.967 | 3,676 | +0 | 0.00% | 36,638 |
| 2022-12-09 | 2022-12-07 | 9.749 | 3,676 | +0 | 0.00% | 35,838 |
| 2022-12-08 | 2022-12-06 | 10.163 | 3,676 | +0 | 0.00% | 37,358 |
| 2022-12-07 | 2022-12-05 | 10.087 | 3,676 | +0 | 0.00% | 37,078 |
| 2022-12-06 | 2022-12-02 | 9.902 | 3,676 | +0 | 0.00% | 36,398 |
| 2022-12-05 | 2022-12-01 | 10.195 | 3,676 | +0 | 0.00% | 37,478 |
| 2022-12-02 | 2022-11-30 | 10.359 | 3,676 | +0 | 0.00% | 38,078 |
| 2022-12-01 | 2022-11-29 | 10.130 | 3,676 | +0 | 0.00% | 37,238 |
| 2022-11-30 | 2022-11-28 | 10.119 | 3,676 | +0 | 0.00% | 37,198 |
| 2022-11-29 | 2022-11-25 | 10.707 | 3,676 | +0 | 0.00% | 39,358 |
| 2022-11-28 | 2022-11-24 | 10.652 | 3,676 | +0 | 0.00% | 39,158 |
| 2022-11-25 | 2022-11-23 | 10.413 | 3,676 | +0 | 0.00% | 38,278 |
| 2022-11-24 | 2022-11-22 | 10.239 | 3,676 | +0 | 0.00% | 37,638 |
| 2022-11-23 | 2022-11-21 | 10.533 | 3,676 | +0 | 0.00% | 38,718 |
| 2022-11-22 | 2022-11-18 | 10.337 | 3,676 | +0 | 0.00% | 37,998 |
| 2022-11-21 | 2022-11-17 | 10.718 | 3,676 | +0 | 0.00% | 39,398 |
| 2022-11-18 | 2022-11-16 | 10.729 | 3,676 | +0 | 0.00% | 39,438 |
| 2022-11-17 | 2022-11-15 | 10.554 | 3,676 | +0 | 0.00% | 38,798 |
| 2022-11-16 | 2022-11-14 | 10.663 | 3,676 | +0 | 0.00% | 39,198 |
| 2022-11-15 | 2022-11-11 | 10.685 | 3,676 | +0 | 0.00% | 39,278 |
| 2022-11-14 | 2022-11-10 | 10.337 | 3,676 | +0 | 0.00% | 37,998 |
| 2022-11-11 | 2022-11-09 | 10.772 | 3,676 | +0 | 0.00% | 39,598 |
| 2022-11-10 | 2022-11-08 | 10.598 | 3,676 | +0 | 0.00% | 38,958 |
| 2022-11-09 | 2022-11-07 | 10.663 | 3,676 | +0 | 0.00% | 39,198 |
| 2022-11-08 | 2022-11-04 | 10.119 | 3,676 | +0 | 0.00% | 37,198 |
| 2022-11-07 | 2022-11-03 | 9.684 | 3,676 | +0 | 0.00% | 35,598 |
| 2022-11-04 | 2022-11-02 | 9.466 | 3,676 | +0 | 0.00% | 34,798 |
| 2022-11-03 | 2022-11-01 | 10.152 | 3,676 | +0 | 0.00% | 37,318 |
| 2022-11-02 | 2022-10-31 | 9.760 | 3,676 | +0 | 0.00% | 35,878 |
| 2022-11-01 | 2022-10-28 | 10.881 | 3,676 | +0 | 0.00% | 39,998 |
| 2022-10-31 | 2022-10-27 | 11.577 | 3,676 | +0 | 0.00% | 42,558 |
| 2022-10-28 | 2022-10-26 | 11.904 | 3,676 | +0 | 0.00% | 43,758 |
| 2022-10-27 | 2022-10-25 | 11.534 | 3,676 | +0 | 0.00% | 42,398 |
| 2022-10-26 | 2022-10-24 | 11.273 | 3,676 | +0 | 0.00% | 41,438 |
| 2022-10-25 | 2022-10-21 | 12.121 | 3,676 | +0 | 0.00% | 44,558 |
| 2022-10-24 | 2022-10-20 | 11.425 | 3,676 | +0 | 0.00% | 41,998 |
| 2022-10-21 | 2022-10-19 | 11.425 | 3,676 | +0 | 0.00% | 41,998 |
| 2022-10-20 | 2022-10-18 | 11.512 | 3,676 | +0 | 0.00% | 42,318 |
| 2022-10-19 | 2022-10-17 | 11.099 | 3,676 | +0 | 0.00% | 40,798 |
| 2022-10-18 | 2022-10-14 | 11.011 | 3,676 | +0 | 0.00% | 40,478 |
| 2022-10-17 | 2022-10-13 | 11.229 | 3,676 | +0 | 0.00% | 41,278 |
| 2022-10-14 | 2022-10-12 | 11.120 | 3,676 | +0 | 0.00% | 40,878 |
| 2022-10-13 | 2022-10-11 | 10.903 | 3,676 | +0 | 0.00% | 40,078 |
| 2022-10-12 | 2022-10-10 | 10.739 | 3,676 | +0 | 0.00% | 39,478 |
| 2022-10-11 | 2022-10-07 | 11.011 | 3,676 | +0 | 0.00% | 40,478 |
| 2022-10-10 | 2022-10-06 | 11.055 | 3,676 | +0 | 0.00% | 40,638 |
| 2022-10-07 | 2022-10-05 | 11.099 | 3,676 | +0 | 0.00% | 40,798 |
| 2022-10-06 | 2022-10-03 | 10.435 | 3,676 | +0 | 0.00% | 38,358 |
| 2022-10-05 | 2022-09-30 | 10.718 | 3,676 | +0 | 0.00% | 39,398 |
| 2022-10-03 | 2022-09-29 | 10.652 | 3,676 | +0 | 0.00% | 39,158 |
| 2022-09-30 | 2022-09-28 | 10.924 | 3,676 | +0 | 0.00% | 40,158 |
| 2022-09-29 | 2022-09-27 | 11.381 | 3,676 | +0 | 0.00% | 41,838 |
| 2022-09-28 | 2022-09-26 | 11.534 | 3,676 | +0 | 0.00% | 42,398 |
| 2022-09-27 | 2022-09-23 | 11.708 | 3,676 | +0 | 0.00% | 43,038 |
| 2022-09-26 | 2022-09-22 | 12.252 | 3,676 | +0 | 0.00% | 45,038 |
| 2022-09-23 | 2022-09-21 | 12.404 | 3,676 | +0 | 0.00% | 45,598 |
| 2022-09-22 | 2022-09-20 | 12.513 | 3,676 | +0 | 0.00% | 45,998 |
| 2022-09-21 | 2022-09-19 | 12.600 | 3,676 | +0 | 0.00% | 46,318 |
| 2022-09-20 | 2022-09-16 | 12.600 | 3,676 | +0 | 0.00% | 46,318 |
| 2022-09-19 | 2022-09-15 | 12.905 | 3,676 | +0 | 0.00% | 47,438 |
| 2022-09-16 | 2022-09-14 | 13.492 | 3,676 | +0 | 0.00% | 49,598 |
| 2022-09-15 | 2022-09-13 | 13.536 | 3,676 | +0 | 0.00% | 49,758 |
| 2022-09-14 | 2022-09-09 | 14.472 | 3,676 | +0 | 0.00% | 53,198 |
| 2022-09-13 | 2022-09-08 | 13.993 | 3,676 | +0 | 0.00% | 51,438 |
| 2022-09-09 | 2022-09-07 | 13.732 | 3,676 | +0 | 0.00% | 50,478 |
| 2022-09-08 | 2022-09-06 | 13.862 | 3,676 | +0 | 0.00% | 50,958 |
| 2022-09-07 | 2022-09-05 | 13.253 | 3,676 | +0 | 0.00% | 48,718 |
| 2022-09-06 | 2022-09-02 | 13.296 | 3,676 | +0 | 0.00% | 48,878 |
| 2022-09-05 | 2022-09-01 | 13.405 | 3,676 | +0 | 0.00% | 49,278 |
| 2022-09-02 | 2022-08-31 | 13.841 | 3,676 | +0 | 0.00% | 50,878 |
| 2022-09-01 | 2022-08-30 | 14.102 | 3,676 | +0 | 0.00% | 51,838 |
| 2022-08-31 | 2022-08-29 | 14.450 | 3,676 | +0 | 0.00% | 53,118 |
| 2022-08-30 | 2022-08-26 | 14.189 | 3,676 | +0 | 0.00% | 52,158 |
| 2022-08-29 | 2022-08-25 | 14.776 | 3,676 | +0 | 0.00% | 54,318 |
| 2022-08-26 | 2022-08-24 | 14.537 | 3,676 | +0 | 0.00% | 53,438 |
| 2022-08-25 | 2022-08-23 | 15.059 | 3,676 | +0 | 0.00% | 55,357 |
| 2022-08-24 | 2022-08-22 | 15.211 | 3,676 | +0 | 0.00% | 55,917 |
| 2022-08-23 | 2022-08-19 | 15.059 | 3,676 | +0 | 0.00% | 55,357 |
| 2022-08-22 | 2022-08-18 | 14.646 | 3,676 | +0 | 0.00% | 53,838 |
| 2022-08-19 | 2022-08-17 | 14.602 | 3,676 | +0 | 0.00% | 53,678 |
| 2022-08-18 | 2022-08-16 | 13.601 | 3,676 | +0 | 0.00% | 49,998 |
| 2022-08-17 | 2022-08-15 | 13.144 | 3,676 | +0 | 0.00% | 48,318 |
| 2022-08-16 | 2022-08-12 | 13.035 | 3,676 | +0 | 0.00% | 47,918 |
| 2022-08-15 | 2022-08-11 | 12.665 | 3,676 | +0 | 0.00% | 46,558 |
| 2022-08-12 | 2022-08-10 | 12.470 | 3,676 | +0 | 0.00% | 45,838 |
| 2022-08-11 | 2022-08-09 | 12.600 | 3,676 | +0 | 0.00% | 46,318 |
| 2022-08-10 | 2022-08-08 | 12.687 | 3,676 | +0 | 0.00% | 46,638 |
| 2022-08-09 | 2022-08-05 | 12.948 | 3,676 | +0 | 0.00% | 47,598 |
| 2022-08-08 | 2022-08-04 | 12.861 | 3,676 | +0 | 0.00% | 47,278 |
| 2022-08-05 | 2022-08-03 | 12.709 | 3,676 | +0 | 0.00% | 46,718 |
| 2022-08-04 | 2022-08-02 | 12.839 | 3,676 | +0 | 0.00% | 47,198 |
| 2022-08-03 | 2022-08-01 | 13.427 | 3,676 | +0 | 0.00% | 49,358 |
| 2022-08-02 | 2022-07-29 | 13.666 | 3,676 | +0 | 0.00% | 50,238 |
| 2022-08-01 | 2022-07-28 | 13.949 | 3,676 | +0 | 0.00% | 51,278 |
| 2022-07-29 | 2022-07-27 | 13.862 | 3,676 | +0 | 0.00% | 50,958 |
| 2022-07-28 | 2022-07-26 | 14.058 | 3,676 | +0 | 0.00% | 51,678 |
| 2022-07-27 | 2022-07-25 | 13.666 | 3,676 | +0 | 0.00% | 50,238 |
| 2022-07-26 | 2022-07-22 | 13.623 | 3,676 | +0 | 0.00% | 50,078 |
| 2022-07-25 | 2022-07-21 | 14.123 | 3,676 | +0 | 0.00% | 51,918 |
| 2022-07-22 | 2022-07-20 | 14.580 | 3,676 | +0 | 0.00% | 53,598 |
| 2022-07-21 | 2022-07-19 | 14.450 | 3,676 | +0 | 0.00% | 53,118 |
| 2022-07-20 | 2022-07-18 | 15.081 | 3,676 | +0 | 0.00% | 55,437 |
| 2022-07-19 | 2022-07-15 | 14.863 | 3,676 | +0 | 0.00% | 54,638 |
| 2022-07-18 | 2022-07-14 | 15.690 | 3,676 | +0 | 0.00% | 57,677 |
| 2022-07-15 | 2022-07-13 | 16.495 | 3,676 | +0 | 0.00% | 60,637 |
| 2022-07-14 | 2022-07-12 | 16.408 | 3,676 | +0 | 0.00% | 60,317 |
| 2022-07-13 | 2022-07-11 | 16.474 | 3,676 | +0 | 0.00% | 60,557 |
| 2022-07-12 | 2022-07-08 | 16.952 | 3,676 | +0 | 0.00% | 62,317 |
| 2022-07-11 | 2022-07-07 | 16.909 | 3,676 | +0 | 0.00% | 62,157 |
| 2022-07-08 | 2022-07-06 | 16.865 | 3,676 | +0 | 0.00% | 61,997 |
| 2022-07-07 | 2022-07-05 | 16.300 | 3,676 | +0 | 0.00% | 59,917 |
| 2022-07-06 | 2022-07-04 | 16.691 | 3,676 | +0 | 0.00% | 61,357 |
| 2022-07-05 | 2022-06-30 | 16.495 | 3,676 | +0 | 0.00% | 60,637 |
| 2022-07-04 | 2022-06-29 | 16.147 | 3,676 | +0 | 0.00% | 59,357 |
| 2022-06-30 | 2022-06-28 | 16.757 | 3,676 | +0 | 0.00% | 61,597 |
| 2022-06-29 | 2022-06-27 | 16.489 | 3,676 | +0 | 0.00% | 60,613 |
| 2022-06-28 | 2022-06-24 | 16.511 | 3,676 | +42 | 0.00% | 60,694 |
| 2022-06-27 | 2022-06-23 | 16.357 | 3,634 | +0 | 0.00% | 59,441 |
| 2022-06-24 | 2022-06-22 | 16.379 | 3,634 | +0 | 0.00% | 59,521 |
| 2022-06-23 | 2022-06-21 | 16.885 | 3,634 | +0 | 0.00% | 61,361 |
| 2022-06-22 | 2022-06-20 | 16.819 | 3,634 | +0 | 0.00% | 61,121 |
| 2022-06-21 | 2022-06-17 | 16.379 | 3,634 | +0 | 0.00% | 59,521 |
| 2022-06-20 | 2022-06-16 | 16.687 | 3,634 | +0 | 0.00% | 60,641 |
| 2022-06-17 | 2022-06-15 | 16.687 | 3,634 | +0 | 0.00% | 60,641 |
| 2022-06-16 | 2022-06-14 | 17.502 | 3,634 | +0 | 0.00% | 63,601 |
| 2022-06-15 | 2022-06-13 | 17.193 | 3,634 | +0 | 0.00% | 62,481 |
| 2022-06-14 | 2022-06-10 | 17.458 | 3,634 | +0 | 0.00% | 63,441 |
| 2022-06-13 | 2022-06-09 | 17.325 | 3,634 | +0 | 0.00% | 62,961 |
| 2022-06-10 | 2022-06-08 | 17.347 | 3,634 | +0 | 0.00% | 63,041 |
| 2022-06-09 | 2022-06-07 | 17.458 | 3,634 | +0 | 0.00% | 63,441 |
| 2022-06-08 | 2022-06-06 | 18.184 | 3,634 | +0 | 0.00% | 66,081 |
| 2022-06-07 | 2022-06-02 | 18.558 | 3,634 | +0 | 0.00% | 67,441 |
| 2022-06-06 | 2022-06-01 | 18.448 | 3,634 | +0 | 0.00% | 67,041 |
| 2022-06-02 | 2022-05-31 | 18.558 | 3,634 | +0 | 0.00% | 67,441 |
| 2022-06-01 | 2022-05-30 | 17.656 | 3,634 | +0 | 0.00% | 64,161 |
| 2022-05-31 | 2022-05-27 | 17.017 | 3,634 | +0 | 0.00% | 61,841 |
| 2022-05-30 | 2022-05-26 | 17.502 | 3,634 | +0 | 0.00% | 63,601 |
| 2022-05-27 | 2022-05-25 | 17.480 | 3,634 | +0 | 0.00% | 63,521 |
| 2022-05-26 | 2022-05-24 | 17.369 | 3,634 | +0 | 0.00% | 63,121 |
| 2022-05-25 | 2022-05-23 | 17.590 | 3,634 | +0 | 0.00% | 63,921 |
| 2022-05-24 | 2022-05-20 | 17.281 | 3,634 | +0 | 0.00% | 62,801 |
| 2022-05-23 | 2022-05-19 | 17.480 | 3,634 | +0 | 0.00% | 63,521 |
| 2022-05-20 | 2022-05-18 | 17.546 | 3,634 | +0 | 0.00% | 63,761 |
| 2022-05-19 | 2022-05-17 | 16.885 | 3,634 | +0 | 0.00% | 61,361 |
| 2022-05-18 | 2022-05-16 | 16.357 | 3,634 | +0 | 0.00% | 59,441 |
| 2022-05-17 | 2022-05-13 | 16.907 | 3,634 | +0 | 0.00% | 61,441 |
| 2022-05-16 | 2022-05-12 | 16.401 | 3,634 | +0 | 0.00% | 59,601 |
| 2022-05-13 | 2022-05-11 | 16.203 | 3,634 | +0 | 0.00% | 58,881 |
| 2022-05-12 | 2022-05-10 | 16.093 | 3,634 | +0 | 0.00% | 58,481 |
| 2022-05-11 | 2022-05-06 | 16.137 | 3,634 | +0 | 0.00% | 58,641 |
| 2022-05-10 | 2022-05-05 | 17.039 | 3,634 | +0 | 0.00% | 61,921 |
| 2022-05-06 | 2022-05-04 | 17.127 | 3,634 | +0 | 0.00% | 62,241 |
| 2022-05-05 | 2022-05-03 | 17.325 | 3,634 | +0 | 0.00% | 62,961 |
| 2022-05-04 | 2022-04-29 | 16.973 | 3,634 | +0 | 0.00% | 61,681 |
| 2022-05-03 | 2022-04-28 | 16.951 | 3,634 | +0 | 0.00% | 61,601 |
| 2022-04-29 | 2022-04-27 | 16.907 | 3,634 | +0 | 0.00% | 61,441 |
| 2022-04-28 | 2022-04-26 | 16.731 | 3,634 | +0 | 0.00% | 60,801 |
| 2022-04-27 | 2022-04-25 | 16.643 | 3,634 | +0 | 0.00% | 60,481 |
| 2022-04-26 | 2022-04-22 | 17.325 | 3,634 | +0 | 0.00% | 62,961 |
| 2022-04-25 | 2022-04-21 | 17.303 | 3,634 | +0 | 0.00% | 62,881 |
| 2022-04-22 | 2022-04-20 | 17.700 | 3,634 | +0 | 0.00% | 64,321 |
| 2022-04-21 | 2022-04-19 | 18.514 | 3,634 | +0 | 0.00% | 67,281 |
| 2022-04-20 | 2022-04-14 | 18.778 | 3,634 | +0 | 0.00% | 68,241 |
| 2022-04-19 | 2022-04-13 | 18.492 | 3,634 | +0 | 0.00% | 67,201 |
| 2022-04-14 | 2022-04-12 | 18.580 | 3,634 | +0 | 0.00% | 67,521 |
| 2022-04-13 | 2022-04-11 | 18.977 | 3,634 | +0 | 0.00% | 68,961 |
| 2022-04-12 | 2022-04-08 | 20.055 | 3,634 | +0 | 0.00% | 72,881 |
| 2022-04-11 | 2022-04-07 | 20.033 | 3,634 | +0 | 0.00% | 72,801 |
| 2022-04-08 | 2022-04-06 | 20.738 | 3,634 | +0 | 0.00% | 75,361 |
| 2022-04-07 | 2022-04-04 | 20.584 | 3,634 | +0 | 0.00% | 74,801 |
| 2022-04-06 | 2022-04-01 | 20.385 | 3,634 | +0 | 0.00% | 74,081 |
| 2022-04-04 | 2022-03-31 | 19.637 | 3,634 | +0 | 0.00% | 71,361 |
| 2022-04-01 | 2022-03-30 | 19.615 | 3,634 | +0 | 0.00% | 71,281 |
| 2022-03-31 | 2022-03-29 | 18.646 | 3,634 | +0 | 0.00% | 67,761 |
| 2022-03-30 | 2022-03-28 | 18.316 | 3,634 | +0 | 0.00% | 66,561 |
| 2022-03-29 | 2022-03-25 | 17.171 | 3,634 | +0 | 0.00% | 62,401 |
| 2022-03-28 | 2022-03-24 | 17.876 | 3,634 | +0 | 0.00% | 64,961 |
| 2022-03-25 | 2022-03-23 | 17.986 | 3,634 | +0 | 0.00% | 65,361 |
| 2022-03-24 | 2022-03-22 | 18.294 | 3,634 | +0 | 0.00% | 66,481 |
| 2022-03-23 | 2022-03-21 | 17.766 | 3,634 | +0 | 0.00% | 64,561 |
| 2022-03-22 | 2022-03-18 | 17.942 | 3,634 | +0 | 0.00% | 65,201 |
| 2022-03-21 | 2022-03-17 | 18.096 | 3,634 | +0 | 0.00% | 65,761 |
| 2022-03-18 | 2022-03-16 | 18.184 | 3,634 | +0 | 0.00% | 66,081 |
| 2022-03-17 | 2022-03-15 | 16.093 | 3,634 | +0 | 0.00% | 58,481 |
| 2022-03-16 | 2022-03-14 | 17.061 | 3,634 | +0 | 0.00% | 62,001 |
| 2022-03-15 | 2022-03-11 | 18.382 | 3,634 | +0 | 0.00% | 66,801 |
| 2022-03-14 | 2022-03-10 | 19.307 | 3,634 | +0 | 0.00% | 70,161 |
| 2022-03-11 | 2022-03-09 | 18.800 | 3,634 | +0 | 0.00% | 68,321 |
| 2022-03-10 | 2022-03-08 | 17.920 | 3,634 | +0 | 0.00% | 65,121 |
| 2022-03-09 | 2022-03-07 | 17.744 | 3,634 | +0 | 0.00% | 64,481 |
| 2022-03-08 | 2022-03-04 | 17.832 | 3,634 | +0 | 0.00% | 64,801 |
| 2022-03-07 | 2022-03-03 | 18.052 | 3,634 | +0 | 0.00% | 65,601 |
| 2022-03-04 | 2022-03-02 | 17.854 | 3,634 | +0 | 0.00% | 64,881 |
| 2022-03-03 | 2022-03-01 | 17.964 | 3,634 | +0 | 0.00% | 65,281 |
| 2022-03-02 | 2022-02-28 | 17.612 | 3,634 | +0 | 0.00% | 64,001 |
| 2022-03-01 | 2022-02-25 | 17.171 | 3,634 | +0 | 0.00% | 62,401 |
| 2022-02-28 | 2022-02-24 | 16.225 | 3,634 | +0 | 0.00% | 58,961 |
| 2022-02-25 | 2022-02-23 | 16.423 | 3,634 | +0 | 0.00% | 59,681 |
| 2022-02-24 | 2022-02-22 | 16.467 | 3,634 | +0 | 0.00% | 59,841 |
| 2022-02-23 | 2022-02-21 | 17.193 | 3,634 | +0 | 0.00% | 62,481 |
| 2022-02-22 | 2022-02-18 | 17.083 | 3,634 | +0 | 0.00% | 62,081 |
| 2022-02-21 | 2022-02-17 | 17.524 | 3,634 | +0 | 0.00% | 63,681 |
| 2022-02-18 | 2022-02-16 | 17.458 | 3,634 | +0 | 0.00% | 63,441 |
| 2022-02-17 | 2022-02-15 | 17.568 | 3,634 | +0 | 0.00% | 63,841 |
| 2022-02-16 | 2022-02-14 | 17.171 | 3,634 | +0 | 0.00% | 62,401 |
| 2022-02-15 | 2022-02-11 | 18.140 | 3,634 | +0 | 0.00% | 65,921 |
| 2022-02-14 | 2022-02-10 | 18.448 | 3,634 | +0 | 0.00% | 67,041 |
| 2022-02-11 | 2022-02-09 | 18.052 | 3,634 | +0 | 0.00% | 65,601 |
| 2022-02-10 | 2022-02-08 | 17.436 | 3,634 | +0 | 0.00% | 63,361 |
| 2022-02-09 | 2022-02-07 | 18.316 | 3,634 | +0 | 0.00% | 66,561 |
| 2022-02-08 | 2022-02-04 | 18.140 | 3,634 | +0 | 0.00% | 65,921 |
| 2022-02-07 | 2022-01-31 | 17.325 | 3,634 | +0 | 0.00% | 62,961 |
| 2022-02-04 | 2022-01-27 | 17.590 | 3,634 | +0 | 0.00% | 63,921 |
| 2022-01-28 | 2022-01-26 | 18.228 | 3,634 | +0 | 0.00% | 66,241 |
| 2022-01-27 | 2022-01-25 | 17.017 | 3,634 | +0 | 0.00% | 61,841 |
| 2022-01-26 | 2022-01-24 | 17.678 | 3,634 | +0 | 0.00% | 64,241 |
| 2022-01-25 | 2022-01-21 | 18.536 | 3,634 | +0 | 0.00% | 67,361 |
| 2022-01-24 | 2022-01-20 | 19.483 | 3,634 | +0 | 0.00% | 70,801 |
| 2022-01-21 | 2022-01-19 | 19.703 | 3,634 | +0 | 0.00% | 71,601 |
| 2022-01-20 | 2022-01-18 | 18.955 | 3,634 | +0 | 0.00% | 68,881 |
| 2022-01-19 | 2022-01-17 | 18.778 | 3,634 | +0 | 0.00% | 68,241 |
| 2022-01-18 | 2022-01-14 | 18.602 | 3,634 | +0 | 0.00% | 67,601 |
| 2022-01-17 | 2022-01-13 | 18.426 | 3,634 | +0 | 0.00% | 66,961 |
| 2022-01-14 | 2022-01-12 | 18.096 | 3,634 | +0 | 0.00% | 65,761 |
| 2022-01-13 | 2022-01-11 | 17.766 | 3,634 | +0 | 0.00% | 64,561 |
| 2022-01-12 | 2022-01-10 | 17.832 | 3,634 | +0 | 0.00% | 64,801 |
| 2022-01-11 | 2022-01-07 | 17.392 | 3,634 | +0 | 0.00% | 63,201 |
| 2022-01-10 | 2022-01-06 | 18.052 | 3,634 | +0 | 0.00% | 65,601 |
| 2022-01-07 | 2022-01-05 | 18.558 | 3,634 | +0 | 0.00% | 67,441 |
| 2022-01-06 | 2022-01-04 | 20.121 | 3,634 | +0 | 0.00% | 73,121 |
| 2022-01-05 | 2022-01-03 | 21.134 | 3,634 | +0 | 0.00% | 76,801 |
| 2022-01-04 | 2021-12-31 | 20.033 | 3,634 | +0 | 0.00% | 72,801 |
| 2022-01-03 | 2021-12-29 | 19.945 | 3,634 | +0 | 0.00% | 72,481 |
| 2021-12-30 | 2021-12-28 | 19.989 | 3,634 | +0 | 0.00% | 72,641 |
| 2021-12-29 | 2021-12-24 | 20.606 | 3,634 | +0 | 0.00% | 74,881 |
| 2021-12-28 | 2021-12-22 | 19.285 | 3,634 | +0 | 0.00% | 70,081 |
| 2021-12-23 | 2021-12-21 | 19.307 | 3,634 | +0 | 0.00% | 70,161 |
| 2021-12-22 | 2021-12-20 | 18.888 | 3,634 | +0 | 0.00% | 68,641 |
| 2021-12-21 | 2021-12-17 | 20.143 | 3,634 | +0 | 0.00% | 73,201 |
| 2021-12-20 | 2021-12-16 | 20.496 | 3,634 | +0 | 0.00% | 74,481 |
| 2021-12-17 | 2021-12-15 | 19.549 | 3,634 | +0 | 0.00% | 71,041 |
| 2021-12-16 | 2021-12-14 | 19.439 | 3,634 | +0 | 0.00% | 70,641 |
| 2021-12-15 | 2021-12-13 | 19.417 | 3,634 | +0 | 0.00% | 70,561 |
| 2021-12-14 | 2021-12-10 | 18.911 | 3,634 | +0 | 0.00% | 68,721 |
| 2021-12-13 | 2021-12-09 | 19.681 | 3,634 | +0 | 0.00% | 71,521 |
| 2021-12-10 | 2021-12-08 | 18.030 | 3,634 | +0 | 0.00% | 65,521 |
| 2021-12-09 | 2021-12-07 | 17.436 | 3,634 | +0 | 0.00% | 63,361 |
| 2021-12-08 | 2021-12-06 | 17.876 | 3,634 | +0 | 0.00% | 64,961 |
| 2021-12-07 | 2021-12-03 | 18.866 | 3,634 | +0 | 0.00% | 68,561 |
| 2021-12-06 | 2021-12-02 | 17.964 | 3,634 | +0 | 0.00% | 65,281 |
| 2021-12-03 | 2021-12-01 | 17.986 | 3,634 | +0 | 0.00% | 65,361 |
| 2021-12-02 | 2021-11-30 | 17.612 | 3,634 | +0 | 0.00% | 64,001 |
| 2021-12-01 | 2021-11-29 | 18.052 | 3,634 | +0 | 0.00% | 65,601 |
| 2021-11-30 | 2021-11-26 | 17.347 | 3,634 | +0 | 0.00% | 63,041 |
| 2021-11-29 | 2021-11-25 | 17.832 | 3,634 | +0 | 0.00% | 64,801 |
| 2021-11-26 | 2021-11-24 | 17.502 | 3,634 | +0 | 0.00% | 63,601 |
| 2021-11-25 | 2021-11-23 | 16.709 | 3,634 | +0 | 0.00% | 60,721 |
| 2021-11-24 | 2021-11-22 | 16.995 | 3,634 | +0 | 0.00% | 61,761 |
| 2021-11-23 | 2021-11-19 | 17.281 | 3,634 | +0 | 0.00% | 62,801 |
| 2021-11-22 | 2021-11-18 | 17.325 | 3,634 | +0 | 0.00% | 62,961 |
| 2021-11-19 | 2021-11-17 | 17.524 | 3,634 | +0 | 0.00% | 63,681 |
| 2021-11-18 | 2021-11-16 | 17.788 | 3,634 | +0 | 0.00% | 64,641 |
| 2021-11-17 | 2021-11-15 | 17.700 | 3,634 | +0 | 0.00% | 64,321 |
| 2021-11-16 | 2021-11-12 | 18.096 | 3,634 | +0 | 0.00% | 65,761 |
| 2021-11-15 | 2021-11-11 | 17.546 | 3,634 | +0 | 0.00% | 63,761 |
| 2021-11-12 | 2021-11-10 | 17.612 | 3,634 | +0 | 0.00% | 64,001 |
| 2021-11-11 | 2021-11-09 | 18.822 | 3,634 | +0 | 0.00% | 68,401 |
| 2021-11-10 | 2021-11-08 | 18.492 | 3,634 | +0 | 0.00% | 67,201 |
| 2021-11-09 | 2021-11-05 | 19.703 | 3,634 | +0 | 0.00% | 71,601 |
| 2021-11-08 | 2021-11-04 | 20.496 | 3,634 | +0 | 0.00% | 74,481 |
| 2021-11-05 | 2021-11-03 | 19.593 | 3,634 | +0 | 0.00% | 71,201 |
| 2021-11-04 | 2021-11-02 | 19.329 | 3,634 | +0 | 0.00% | 70,241 |
| 2021-11-03 | 2021-11-01 | 19.659 | 3,634 | +0 | 0.00% | 71,441 |
| 2021-11-02 | 2021-10-29 | 20.011 | 3,634 | +0 | 0.00% | 72,721 |
| 2021-11-01 | 2021-10-28 | 19.901 | 3,634 | +0 | 0.00% | 72,321 |
| 2021-10-29 | 2021-10-27 | 20.363 | 3,634 | +0 | 0.00% | 74,001 |
| 2021-10-28 | 2021-10-26 | 20.033 | 3,634 | +0 | 0.00% | 72,801 |
| 2021-10-27 | 2021-10-25 | 20.275 | 3,634 | +0 | 0.00% | 73,681 |
| 2021-10-26 | 2021-10-22 | 18.690 | 3,634 | +0 | 0.00% | 67,921 |
| 2021-10-25 | 2021-10-21 | 19.043 | 3,634 | +0 | 0.00% | 69,201 |
| 2021-10-22 | 2021-10-20 | 19.219 | 3,634 | +0 | 0.00% | 69,841 |
| 2021-10-21 | 2021-10-19 | 18.888 | 3,634 | +0 | 0.00% | 68,641 |
| 2021-10-20 | 2021-10-18 | 17.612 | 3,634 | +0 | 0.00% | 64,001 |
| 2021-10-19 | 2021-10-15 | 18.030 | 3,634 | +0 | 0.00% | 65,521 |
| 2021-10-18 | 2021-10-12 | 16.797 | 3,634 | +0 | 0.00% | 61,041 |
| 2021-10-15 | 2021-10-11 | 16.511 | 3,634 | +0 | 0.00% | 60,001 |
| 2021-10-12 | 2021-10-08 | 18.118 | 3,634 | +0 | 0.00% | 65,841 |
| 2021-10-11 | 2021-10-07 | 19.769 | 3,634 | +0 | 0.00% | 71,841 |
| 2021-10-08 | 2021-10-06 | 20.143 | 3,634 | +0 | 0.00% | 73,201 |
| 2021-10-07 | 2021-10-05 | 20.253 | 3,634 | +0 | 0.00% | 73,601 |
| 2021-10-06 | 2021-10-04 | 19.571 | 3,634 | +0 | 0.00% | 71,121 |
| 2021-10-05 | 2021-09-30 | 21.178 | 3,634 | +0 | 0.00% | 76,961 |
| 2021-10-04 | 2021-09-29 | 20.518 | 3,634 | +0 | 0.00% | 74,561 |
| 2021-09-30 | 2021-09-28 | 21.222 | 3,634 | +0 | 0.00% | 77,121 |
| 2021-09-29 | 2021-09-27 | 20.165 | 3,634 | +0 | 0.00% | 73,281 |
| 2021-09-28 | 2021-09-24 | 19.813 | 3,634 | +0 | 0.00% | 72,001 |
| 2021-09-27 | 2021-09-23 | 19.527 | 3,634 | +0 | 0.00% | 70,961 |
| 2021-09-24 | 2021-09-21 | 18.492 | 3,634 | +0 | 0.00% | 67,201 |
| 2021-09-23 | 2021-09-20 | 17.546 | 3,634 | +0 | 0.00% | 63,761 |
| 2021-09-21 | 2021-09-17 | 17.942 | 3,634 | +0 | 0.00% | 65,201 |
| 2021-09-20 | 2021-09-16 | 17.281 | 3,634 | +0 | 0.00% | 62,801 |
| 2021-09-17 | 2021-09-15 | 18.008 | 3,634 | +0 | 0.00% | 65,441 |
| 2021-09-16 | 2021-09-14 | 17.656 | 3,634 | +0 | 0.00% | 64,161 |
| 2021-09-15 | 2021-09-13 | 18.162 | 3,634 | +0 | 0.00% | 66,001 |
| 2021-09-14 | 2021-09-10 | 18.514 | 3,634 | +0 | 0.00% | 67,281 |
| 2021-09-13 | 2021-09-09 | 18.668 | 3,634 | +0 | 0.00% | 67,841 |
| 2021-09-10 | 2021-09-08 | 19.065 | 3,634 | +0 | 0.00% | 69,281 |
| 2021-09-09 | 2021-09-07 | 17.942 | 3,634 | +0 | 0.00% | 65,201 |
| 2021-09-08 | 2021-09-06 | 17.810 | 3,634 | +0 | 0.00% | 64,721 |
| 2021-09-07 | 2021-09-03 | 17.744 | 3,634 | +0 | 0.00% | 64,481 |
| 2021-09-06 | 2021-09-02 | 17.436 | 3,634 | +0 | 0.00% | 63,361 |
| 2021-09-03 | 2021-09-01 | 17.039 | 3,634 | +0 | 0.00% | 61,921 |
| 2021-09-02 | 2021-08-31 | 17.458 | 3,634 | +0 | 0.00% | 63,441 |
| 2021-09-01 | 2021-08-30 | 17.898 | 3,634 | +0 | 0.00% | 65,041 |
| 2021-08-31 | 2021-08-27 | 15.586 | 3,634 | +0 | 0.00% | 56,641 |
| 2021-08-30 | 2021-08-26 | 15.806 | 3,634 | +0 | 0.00% | 57,441 |
| 2021-08-27 | 2021-08-25 | 16.269 | 3,634 | +0 | 0.00% | 59,121 |
| 2021-08-26 | 2021-08-24 | 16.269 | 3,634 | +0 | 0.00% | 59,121 |
| 2021-08-25 | 2021-08-23 | 16.115 | 3,634 | +0 | 0.00% | 58,561 |
| 2021-08-24 | 2021-08-20 | 14.486 | 3,634 | +0 | 0.00% | 52,641 |
| 2021-08-23 | 2021-08-19 | 14.309 | 3,634 | +0 | 0.00% | 52,001 |
| 2021-08-20 | 2021-08-18 | 14.684 | 3,634 | +0 | 0.00% | 53,361 |
| 2021-08-19 | 2021-08-17 | 14.442 | 3,634 | +0 | 0.00% | 52,481 |
| 2021-08-18 | 2021-08-16 | 14.684 | 3,634 | +0 | 0.00% | 53,361 |
| 2021-08-17 | 2021-08-13 | 15.212 | 3,634 | +0 | 0.00% | 55,281 |
| 2021-08-16 | 2021-08-12 | 15.366 | 3,634 | +0 | 0.00% | 55,841 |
| 2021-08-13 | 2021-08-11 | 15.939 | 3,634 | +0 | 0.00% | 57,921 |
| 2021-08-12 | 2021-08-10 | 15.652 | 3,634 | +0 | 0.00% | 56,881 |
| 2021-08-11 | 2021-08-09 | 15.784 | 3,634 | +0 | 0.00% | 57,361 |
| 2021-08-10 | 2021-08-06 | 15.917 | 3,634 | +0 | 0.00% | 57,841 |
| 2021-08-09 | 2021-08-05 | 16.335 | 3,634 | +0 | 0.00% | 59,361 |
| 2021-08-06 | 2021-08-04 | 16.445 | 3,634 | +0 | 0.00% | 59,761 |
| 2021-08-05 | 2021-08-03 | 16.775 | 3,634 | +0 | 0.00% | 60,961 |
| 2021-08-04 | 2021-08-02 | 16.753 | 3,634 | -2,725 | 0.00% | 60,881 |
| 2021-08-03 | 2021-07-30 | 15.983 | 6,359 | +2,725 | 0.00% | 101,633 |
| 2021-06-01 | 2021-05-28 | 12.445 | 3,634 | +47 | 0.00% | 45,226 |
| 2020-06-02 | 2020-05-29 | 4.338 | 3,587 | +110 | 0.00% | 15,559 |
| 2020-05-22 | 2020-05-20 | 4.303 | 3,477 | +870 | 0.00% | 14,962 |
| 2020-05-21 | 2020-05-19 | 4.338 | 2,607 | +2,607 | 0.00% | 11,308 |
| 2015-12-23 | 2015-12-21 | 7.309 | 0 | -8,113 | ||
| 2015-12-21 | 2015-12-17 | 7.420 | 8,113 | +8,113 | 0.00% | 60,198 |
| 2015-12-18 | 2015-12-16 | 7.334 | 0 | -8,113 | ||
| 2015-12-09 | 2015-12-07 | 7.975 | 8,113 | -8,114 | 0.00% | 64,697 |
| 2015-11-19 | 2015-11-17 | 7.814 | 16,227 | -4,056 | 0.00% | 126,803 |
| 2015-11-16 | 2015-11-12 | 8.492 | 20,283 | +4,056 | 0.00% | 172,247 |
| 2015-10-29 | 2015-10-27 | 9.774 | 16,227 | +4,057 | 0.00% | 158,603 |
| 2015-10-26 | 2015-10-22 | 10.255 | 12,170 | +4,057 | 0.00% | 124,800 |
| 2015-10-15 | 2015-10-13 | 10.427 | 8,113 | +8,113 | 0.00% | 84,597 |
| 2015-08-13 | 2015-08-11 | 10.624 | 0 | -4,057 | ||
| 2015-08-12 | 2015-08-10 | 10.674 | 4,057 | +4,057 | 0.00% | 43,304 |
| 2015-07-13 | 2015-07-09 | 9.922 | 0 | -4,868 | ||
| 2015-07-10 | 2015-07-08 | 9.441 | 4,868 | +4,868 | 0.00% | 45,960 |
| 2014-06-26 | 2014-06-24 | 10.178 | 0 | -12,070 | ||
| 2014-06-25 | 2014-06-23 | 10.303 | 12,070 | -2,414 | 0.00% | 124,353 |
| 2014-06-20 | 2014-06-18 | 10.452 | 14,484 | -2,414 | 0.00% | 151,383 |
| 2014-05-29 | 2014-05-27 | 10.888 | 16,898 | +118 | 0.00% | 183,980 |
| 2014-05-28 | 2014-05-26 | 11.000 | 16,780 | -1,599 | 0.00% | 184,586 |
| 2014-05-27 | 2014-05-23 | 10.900 | 18,379 | -799 | 0.00% | 200,335 |
| 2014-05-26 | 2014-05-22 | 11.000 | 19,178 | -799 | 0.00% | 210,964 |
| 2014-05-09 | 2014-05-07 | 10.037 | 19,977 | -3,995 | 0.00% | 200,503 |
| 2014-05-08 | 2014-05-05 | 10.037 | 23,972 | +3,995 | 0.00% | 240,600 |
| 2014-04-11 | 2014-04-09 | 10.350 | 19,977 | -3,196 | 0.00% | 206,753 |
| 2014-04-10 | 2014-04-08 | 9.511 | 23,173 | +3,196 | 0.00% | 220,401 |
| 2014-03-28 | 2014-03-26 | 9.924 | 19,977 | -3,196 | 0.00% | 198,253 |
| 2014-03-25 | 2014-03-21 | 10.037 | 23,173 | +3,196 | 0.00% | 232,581 |
| 2014-03-24 | 2014-03-20 | 10.074 | 19,977 | -3,196 | 0.00% | 201,253 |
| 2014-03-20 | 2014-03-18 | 9.924 | 23,173 | +3,196 | 0.00% | 229,971 |
| 2014-01-23 | 2014-01-21 | 12.314 | 19,977 | -4,794 | 0.00% | 246,004 |
| 2013-11-20 | 2013-11-18 | 12.389 | 24,771 | -799 | 0.00% | 306,899 |
| 2013-11-19 | 2013-11-15 | 11.951 | 25,570 | -2,397 | 0.00% | 305,598 |
| 2013-06-06 | 2013-06-04 | 9.946 | 27,967 | +273 | 0.00% | 278,166 |
| 2013-05-21 | 2013-05-16 | 10.098 | 27,694 | -791 | 0.00% | 279,651 |
| 2013-04-12 | 2013-04-10 | 9.365 | 28,485 | -3,956 | 0.00% | 266,759 |
| 2013-03-19 | 2013-03-15 | 8.784 | 32,441 | -7,913 | 0.00% | 284,946 |
| 2013-03-14 | 2013-03-12 | 8.227 | 40,354 | +3,956 | 0.00% | 332,010 |
| 2013-03-08 | 2013-03-06 | 8.834 | 36,398 | +3,957 | 0.00% | 321,543 |
| 2013-03-05 | 2013-03-01 | 9.087 | 32,441 | +791 | 0.00% | 294,786 |
| 2013-02-18 | 2013-02-14 | 8.986 | 31,650 | -791 | 0.00% | 284,399 |
| 2013-01-09 | 2013-01-07 | 7.393 | 32,441 | -792 | 0.00% | 239,847 |
| 2012-12-11 | 2012-12-07 | 6.635 | 33,233 | -3,165 | 0.00% | 220,502 |
| 2012-11-23 | 2012-11-21 | 6.092 | 36,398 | -7,912 | 0.00% | 221,722 |
| 2012-11-08 | 2012-11-06 | 6.496 | 44,310 | +7,912 | 0.00% | 287,839 |
| 2012-07-16 | 2012-07-12 | 6.319 | 36,398 | +792 | 0.00% | 230,002 |
| 2012-05-22 | 2012-05-18 | 6.086 | 35,606 | +630 | 0.00% | 216,682 |
| 2012-03-05 | 2012-03-01 | 8.852 | 34,976 | -3,109 | 0.00% | 309,597 |
| 2012-02-06 | 2012-02-02 | 7.565 | 38,085 | -4,664 | 0.00% | 288,117 |
| 2011-12-15 | 2011-12-13 | 7.449 | 42,749 | -777 | 0.00% | 318,451 |
| 2011-12-08 | 2011-12-06 | 7.231 | 43,526 | +777 | 0.00% | 314,719 |
| 2011-12-05 | 2011-12-01 | 7.668 | 42,749 | -777 | 0.00% | 327,801 |
| 2011-11-24 | 2011-11-22 | 7.256 | 43,526 | +777 | 0.00% | 315,839 |
| 2011-11-14 | 2011-11-10 | 7.681 | 42,749 | +777 | 0.00% | 328,351 |
| 2011-11-01 | 2011-10-28 | 8.890 | 41,972 | -3,109 | 0.00% | 373,143 |
| 2011-10-12 | 2011-10-10 | 8.080 | 45,081 | -777 | 0.00% | 364,243 |
| 2011-10-06 | 2011-10-03 | 7.861 | 45,858 | +777 | 0.00% | 360,491 |
| 2011-10-04 | 2011-09-30 | 8.350 | 45,081 | -777 | 0.00% | 376,423 |
| 2011-09-28 | 2011-09-26 | 7.462 | 45,858 | -1,554 | 0.00% | 342,201 |
| 2011-09-26 | 2011-09-22 | 7.604 | 47,412 | +777 | 0.00% | 360,507 |
| 2011-08-30 | 2011-08-26 | 8.749 | 46,635 | -777 | 0.00% | 407,999 |
| 2011-08-08 | 2011-08-04 | 8.414 | 47,412 | -2,332 | 0.00% | 398,937 |
| 2011-08-05 | 2011-08-03 | 8.466 | 49,744 | -777 | 0.00% | 421,119 |
| 2011-07-22 | 2011-07-20 | 8.659 | 50,521 | +777 | 0.00% | 437,447 |
| 2011-06-21 | 2011-06-17 | 9.186 | 49,744 | +777 | 0.00% | 456,959 |
| 2011-04-01 | 2011-03-30 | 10.710 | 48,967 | +378 | 0.00% | 524,429 |
| 2011-03-21 | 2011-03-17 | 10.113 | 48,589 | -771 | 0.00% | 491,401 |
| 2011-02-09 | 2011-02-07 | 9.011 | 49,360 | +771 | 0.00% | 444,799 |
| 2011-01-07 | 2011-01-05 | 9.828 | 48,589 | -771 | 0.00% | 477,541 |
| 2011-01-04 | 2010-12-31 | 9.219 | 49,360 | -3,085 | 0.00% | 455,038 |
| 2010-12-29 | 2010-12-24 | 8.869 | 52,445 | +3,856 | 0.00% | 465,118 |
| 2010-12-14 | 2010-12-10 | 9.232 | 48,589 | -154,250 | 0.00% | 448,561 |
| 2010-11-22 | 2010-11-18 | 9.724 | 202,839 | +7,712 | 0.01% | 1,972,496 |
| 2010-11-15 | 2010-11-11 | 10.463 | 195,127 | -771 | 0.01% | 2,041,711 |
| 2010-11-02 | 2010-10-29 | 10.463 | 195,898 | -1,543 | 0.01% | 2,049,778 |
| 2010-10-19 | 2010-10-15 | 10.840 | 197,441 | -84,066 | 0.01% | 2,140,164 |
| 2010-10-18 | 2010-10-14 | 10.412 | 281,507 | -3,856 | 0.01% | 2,930,948 |
| 2010-10-12 | 2010-10-08 | 10.580 | 285,363 | +6,170 | 0.01% | 3,019,195 |
| 2010-10-11 | 2010-10-07 | 10.619 | 279,193 | -772 | 0.01% | 2,964,775 |
| 2010-10-08 | 2010-10-06 | 10.762 | 279,965 | -6,170 | 0.01% | 3,012,903 |
| 2010-10-07 | 2010-10-05 | 10.865 | 286,135 | +231,376 | 0.01% | 3,108,983 |
| 2010-09-21 | 2010-09-17 | 10.386 | 54,759 | +3,856 | 0.00% | 568,711 |
| 2010-09-09 | 2010-09-07 | 10.528 | 50,903 | +6,170 | 0.00% | 535,923 |
| 2010-08-26 | 2010-08-24 | 10.204 | 44,733 | +1,543 | 0.00% | 456,464 |
| 2010-08-06 | 2010-08-04 | 10.995 | 43,190 | +771 | 0.00% | 474,878 |
| 2010-07-29 | 2010-07-27 | 10.451 | 42,419 | -1,542 | 0.00% | 443,301 |
| 2010-07-22 | 2010-07-20 | 10.075 | 43,961 | +771 | 0.00% | 442,886 |
| 2010-07-14 | 2010-07-12 | 9.789 | 43,190 | -3,085 | 0.00% | 422,799 |
| 2010-07-13 | 2010-07-09 | 9.854 | 46,275 | +3,085 | 0.00% | 455,998 |
| 2010-07-06 | 2010-07-02 | 9.115 | 43,190 | +1,542 | 0.00% | 393,679 |
| 2010-06-08 | 2010-06-04 | 10.541 | 41,648 | -6,170 | 0.00% | 439,024 |
| 2010-05-18 | 2010-05-14 | 10.386 | 47,818 | +1,543 | 0.00% | 496,624 |
| 2010-05-05 | 2010-05-03 | 10.463 | 46,275 | -9,255 | 0.00% | 484,198 |
| 2010-04-29 | 2010-04-27 | 10.943 | 55,530 | -4,628 | 0.00% | 607,678 |
| 2010-04-23 | 2010-04-21 | 10.995 | 60,158 | +3,085 | 0.00% | 661,443 |
| 2010-04-22 | 2010-04-20 | 11.280 | 57,073 | +3,085 | 0.00% | 643,804 |
| 2010-04-21 | 2010-04-19 | 10.891 | 53,988 | +772 | 0.00% | 588,003 |
| 2010-04-19 | 2010-04-15 | 11.397 | 53,216 | +3,085 | 0.00% | 606,505 |
| 2010-04-16 | 2010-04-14 | 11.656 | 50,131 | +3,085 | 0.00% | 584,345 |
| 2010-04-15 | 2010-04-13 | 11.682 | 47,046 | -16,197 | 0.00% | 549,605 |
| 2010-04-12 | 2010-04-08 | 11.630 | 63,243 | +1,543 | 0.00% | 735,543 |
| 2010-04-08 | 2010-04-01 | 11.851 | 61,700 | +3,856 | 0.00% | 731,198 |
| 2010-04-07 | 2010-03-31 | 11.929 | 57,844 | +11,569 | 0.00% | 690,001 |
| 2010-03-12 | 2010-03-10 | 12.629 | 46,275 | -771 | 0.00% | 584,398 |
| 2010-03-08 | 2010-03-04 | 12.551 | 47,046 | -154,251 | 0.00% | 590,475 |
| 2010-03-05 | 2010-03-03 | 12.733 | 201,297 | +77,125 | 0.01% | 2,563,021 |
| 2010-02-23 | 2010-02-19 | 11.656 | 124,172 | +4,628 | 0.01% | 1,447,394 |
| 2010-02-18 | 2010-02-12 | 12.162 | 119,544 | -38,563 | 0.01% | 1,453,898 |
| 2010-02-17 | 2010-02-11 | 11.981 | 158,107 | +77,125 | 0.01% | 1,894,203 |
| 2010-02-10 | 2010-02-08 | 11.566 | 80,982 | +38,563 | 0.00% | 936,606 |
| 2010-02-04 | 2010-02-02 | 12.045 | 42,419 | -771 | 0.00% | 510,951 |
| 2010-01-21 | 2010-01-19 | 13.874 | 43,190 | -3,856 | 0.00% | 599,198 |
| 2010-01-19 | 2010-01-15 | 14.081 | 47,046 | -61,701 | 0.00% | 662,454 |
| 2010-01-18 | 2010-01-14 | 14.133 | 108,747 | +61,701 | 0.01% | 1,536,905 |
| 2010-01-15 | 2010-01-13 | 14.029 | 47,046 | -11,569 | 0.00% | 660,014 |
| 2010-01-14 | 2010-01-12 | 14.029 | 58,615 | +12,340 | 0.00% | 822,317 |
| 2010-01-13 | 2010-01-11 | 14.133 | 46,275 | -231,376 | 0.00% | 653,998 |
| 2010-01-12 | 2010-01-08 | 13.951 | 277,651 | -150,394 | 0.01% | 3,873,601 |
| 2010-01-11 | 2010-01-07 | 13.874 | 428,045 | +140,368 | 0.02% | 5,938,498 |
| 2010-01-08 | 2010-01-06 | 13.225 | 287,677 | +6,170 | 0.01% | 3,804,597 |
| 2010-01-06 | 2010-01-04 | 13.329 | 281,507 | -67,870 | 0.01% | 3,752,198 |
| 2010-01-04 | 2009-12-29 | 12.966 | 349,377 | -67,099 | 0.02% | 4,529,995 |
| 2009-12-30 | 2009-12-28 | 13.122 | 416,476 | +377,913 | 0.02% | 5,464,795 |
| 2009-12-29 | 2009-12-24 | 13.070 | 38,563 | +7,713 | 0.00% | 504,005 |
| 2009-12-22 | 2009-12-18 | 11.682 | 30,850 | +3,085 | 0.00% | 360,399 |
| 2009-12-21 | 2009-12-17 | 12.032 | 27,765 | +771 | 0.00% | 334,079 |
| 2009-12-18 | 2009-12-16 | 12.253 | 26,994 | -382,541 | 0.00% | 330,752 |
| 2009-12-17 | 2009-12-15 | 12.707 | 409,535 | -738,089 | 0.02% | 5,203,799 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,147,624 | +812,129 | 0.06% | 14,641,922 |
| 2009-12-15 | 2009-12-11 | 11.838 | 335,495 | -690,271 | 0.02% | 3,971,552 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,025,766 | 0.06% | 11,876,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy