History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 63,000 | +0 | 0.00% | 516,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 63,000 | +0 | 0.00% | 536,130 |
| 2025-10-10 | 2025-10-08 | 8.230 | 63,000 | +0 | 0.00% | 518,490 |
| 2025-10-09 | 2025-10-06 | 8.290 | 63,000 | +0 | 0.00% | 522,270 |
| 2025-10-08 | 2025-10-03 | 8.390 | 63,000 | +0 | 0.00% | 528,570 |
| 2025-10-06 | 2025-10-02 | 8.210 | 63,000 | +0 | 0.00% | 517,230 |
| 2025-10-03 | 2025-09-30 | 8.310 | 63,000 | +0 | 0.00% | 523,530 |
| 2025-10-02 | 2025-09-29 | 8.260 | 63,000 | +0 | 0.00% | 520,380 |
| 2025-09-30 | 2025-09-26 | 7.870 | 63,000 | +0 | 0.00% | 495,810 |
| 2025-09-29 | 2025-09-25 | 7.740 | 63,000 | +0 | 0.00% | 487,620 |
| 2025-09-26 | 2025-09-24 | 7.680 | 63,000 | +0 | 0.00% | 483,840 |
| 2025-09-25 | 2025-09-23 | 7.550 | 63,000 | +0 | 0.00% | 475,650 |
| 2025-09-24 | 2025-09-22 | 7.580 | 63,000 | +0 | 0.00% | 477,540 |
| 2025-09-23 | 2025-09-19 | 7.640 | 63,000 | +0 | 0.00% | 481,320 |
| 2025-09-22 | 2025-09-18 | 7.920 | 63,000 | +0 | 0.00% | 498,960 |
| 2025-09-19 | 2025-09-17 | 7.720 | 63,000 | +0 | 0.00% | 486,360 |
| 2025-09-18 | 2025-09-16 | 7.510 | 63,000 | +0 | 0.00% | 473,130 |
| 2025-09-17 | 2025-09-15 | 7.470 | 63,000 | +5,000 | 0.00% | 470,610 |
| 2025-08-04 | 2025-07-31 | 7.090 | 58,000 | -170,000 | 0.00% | 411,220 |
| 2025-08-01 | 2025-07-30 | 7.300 | 228,000 | -420,000 | 0.01% | 1,664,400 |
| 2025-07-31 | 2025-07-29 | 7.280 | 648,000 | -160,000 | 0.02% | 4,717,440 |
| 2025-07-30 | 2025-07-28 | 7.290 | 808,000 | -22,000 | 0.02% | 5,890,320 |
| 2025-07-29 | 2025-07-25 | 7.250 | 830,000 | -20,000 | 0.03% | 6,017,500 |
| 2025-07-28 | 2025-07-24 | 7.400 | 850,000 | -10,000 | 0.03% | 6,290,000 |
| 2025-07-25 | 2025-07-23 | 7.260 | 860,000 | -8,000 | 0.03% | 6,243,600 |
| 2025-07-24 | 2025-07-22 | 7.390 | 868,000 | -8,000 | 0.03% | 6,414,520 |
| 2025-07-23 | 2025-07-21 | 7.070 | 876,000 | -59,000 | 0.03% | 6,193,320 |
| 2025-07-21 | 2025-07-17 | 6.860 | 935,000 | -15,000 | 0.03% | 6,414,100 |
| 2025-07-18 | 2025-07-16 | 6.930 | 950,000 | +4,000 | 0.03% | 6,583,500 |
| 2025-07-09 | 2025-07-07 | 7.490 | 946,000 | -22,000 | 0.03% | 7,085,540 |
| 2025-07-07 | 2025-07-03 | 7.260 | 968,000 | +50,000 | 0.03% | 7,027,680 |
| 2025-07-04 | 2025-07-02 | 7.200 | 918,000 | -20,000 | 0.03% | 6,609,600 |
| 2025-06-26 | 2025-06-24 | 6.780 | 938,000 | -15,000 | 0.03% | 6,359,640 |
| 2025-06-23 | 2025-06-19 | 7.026 | 953,000 | +34,743 | 0.03% | 6,695,922 |
| 2025-06-18 | 2025-06-16 | 7.254 | 918,257 | -1,927 | 0.03% | 6,661,472 |
| 2025-06-13 | 2025-06-11 | 7.120 | 920,184 | +6,745 | 0.03% | 6,551,302 |
| 2025-06-12 | 2025-06-10 | 7.192 | 913,439 | -16,380 | 0.03% | 6,569,640 |
| 2025-06-11 | 2025-06-09 | 7.161 | 929,819 | -20,235 | 0.03% | 6,658,499 |
| 2025-05-29 | 2025-05-27 | 6.995 | 950,054 | +83,829 | 0.03% | 6,645,643 |
| 2025-05-26 | 2025-05-22 | 6.850 | 866,225 | +963 | 0.03% | 5,933,398 |
| 2025-05-23 | 2025-05-21 | 7.057 | 865,262 | +50,104 | 0.03% | 6,106,402 |
| 2025-05-22 | 2025-05-20 | 7.005 | 815,158 | +41,433 | 0.03% | 5,710,503 |
| 2025-05-21 | 2025-05-19 | 6.922 | 773,725 | +6,745 | 0.02% | 5,356,009 |
| 2025-05-20 | 2025-05-16 | 6.819 | 766,980 | +84,791 | 0.02% | 5,229,717 |
| 2025-05-19 | 2025-05-15 | 6.839 | 682,189 | +105,990 | 0.02% | 4,665,723 |
| 2025-05-16 | 2025-05-14 | 6.798 | 576,199 | +44,323 | 0.02% | 3,916,901 |
| 2025-05-15 | 2025-05-13 | 6.746 | 531,876 | +437,449 | 0.02% | 3,588,001 |
| 2024-08-15 | 2024-08-13 | 7.327 | 94,427 | -19,271 | 0.00% | 691,878 |
| 2024-08-14 | 2024-08-12 | 7.296 | 113,698 | +25,052 | 0.00% | 829,539 |
| 2024-07-30 | 2024-07-26 | 7.535 | 88,646 | -9,635 | 0.00% | 667,920 |
| 2024-07-29 | 2024-07-25 | 7.348 | 98,281 | +9,635 | 0.00% | 722,157 |
| 2024-07-24 | 2024-07-22 | 7.732 | 88,646 | -11,562 | 0.00% | 685,400 |
| 2024-07-23 | 2024-07-19 | 7.628 | 100,208 | -9,636 | 0.00% | 764,396 |
| 2024-07-11 | 2024-07-09 | 7.379 | 109,844 | +4,818 | 0.00% | 810,541 |
| 2024-06-12 | 2024-06-07 | 8.626 | 105,026 | +3,306 | 0.00% | 905,968 |
| 2024-05-16 | 2024-05-13 | 7.008 | 101,720 | +6,532 | 0.00% | 712,860 |
| 2024-05-14 | 2024-05-10 | 6.987 | 95,188 | -18,664 | 0.00% | 665,043 |
| 2024-03-26 | 2024-03-22 | 5.626 | 113,852 | +27,997 | 0.00% | 640,502 |
| 2023-06-20 | 2023-06-16 | 9.358 | 85,855 | +1,303 | 0.00% | 803,394 |
| 2023-04-12 | 2023-04-06 | 9.314 | 84,552 | +4,595 | 0.00% | 787,521 |
| 2023-01-10 | 2023-01-06 | 12.404 | 79,957 | -4,595 | 0.00% | 991,804 |
| 2023-01-06 | 2023-01-04 | 11.621 | 84,552 | -7,352 | 0.00% | 982,562 |
| 2022-12-30 | 2022-12-28 | 10.457 | 91,904 | -10,110 | 0.00% | 960,998 |
| 2022-12-09 | 2022-12-07 | 9.749 | 102,014 | +5,515 | 0.00% | 994,563 |
| 2022-12-06 | 2022-12-02 | 9.902 | 96,499 | +2,757 | 0.00% | 955,496 |
| 2022-11-24 | 2022-11-22 | 10.239 | 93,742 | +2,757 | 0.00% | 959,817 |
| 2022-11-23 | 2022-11-21 | 10.533 | 90,985 | -919 | 0.00% | 958,318 |
| 2022-11-16 | 2022-11-14 | 10.663 | 91,904 | +2,757 | 0.00% | 979,998 |
| 2022-11-14 | 2022-11-10 | 10.337 | 89,147 | +2,757 | 0.00% | 921,499 |
| 2022-11-09 | 2022-11-07 | 10.663 | 86,390 | -5,514 | 0.00% | 921,201 |
| 2022-11-07 | 2022-11-03 | 9.684 | 91,904 | +3,676 | 0.00% | 889,998 |
| 2022-11-03 | 2022-11-01 | 10.152 | 88,228 | -3,676 | 0.00% | 895,680 |
| 2022-10-25 | 2022-10-21 | 12.121 | 91,904 | -11,029 | 0.00% | 1,113,998 |
| 2022-10-07 | 2022-10-05 | 11.099 | 102,933 | -1,838 | 0.00% | 1,142,403 |
| 2022-09-27 | 2022-09-23 | 11.708 | 104,771 | +1,838 | 0.00% | 1,226,643 |
| 2022-09-15 | 2022-09-13 | 13.536 | 102,933 | +7,353 | 0.00% | 1,393,284 |
| 2022-09-09 | 2022-09-07 | 13.732 | 95,580 | +1,838 | 0.00% | 1,312,475 |
| 2022-09-06 | 2022-09-02 | 13.296 | 93,742 | +1,838 | 0.00% | 1,246,436 |
| 2022-09-02 | 2022-08-31 | 13.841 | 91,904 | +3,676 | 0.00% | 1,271,997 |
| 2022-08-26 | 2022-08-24 | 14.537 | 88,228 | -2,757 | 0.00% | 1,282,560 |
| 2022-08-24 | 2022-08-22 | 15.211 | 90,985 | -1,838 | 0.00% | 1,384,018 |
| 2022-08-19 | 2022-08-17 | 14.602 | 92,823 | -7,353 | 0.00% | 1,355,417 |
| 2022-08-16 | 2022-08-12 | 13.035 | 100,176 | -3,676 | 0.00% | 1,305,826 |
| 2022-08-03 | 2022-08-01 | 13.427 | 103,852 | -4,595 | 0.00% | 1,394,424 |
| 2022-08-01 | 2022-07-28 | 13.949 | 108,447 | -919 | 0.00% | 1,512,761 |
| 2022-07-29 | 2022-07-27 | 13.862 | 109,366 | +4,595 | 0.00% | 1,516,060 |
| 2022-07-19 | 2022-07-15 | 14.863 | 104,771 | +3,676 | 0.00% | 1,557,243 |
| 2022-07-18 | 2022-07-14 | 15.690 | 101,095 | +35,843 | 0.00% | 1,586,206 |
| 2022-07-12 | 2022-07-08 | 16.952 | 65,252 | -919 | 0.00% | 1,106,180 |
| 2022-07-11 | 2022-07-07 | 16.909 | 66,171 | -1,838 | 0.00% | 1,118,880 |
| 2022-07-07 | 2022-07-05 | 16.300 | 68,009 | +1,838 | 0.00% | 1,108,518 |
| 2022-06-30 | 2022-06-28 | 16.757 | 66,171 | -919 | 0.00% | 1,108,800 |
| 2022-06-28 | 2022-06-24 | 16.511 | 67,090 | +770 | 0.00% | 1,107,718 |
| 2022-06-15 | 2022-06-13 | 17.193 | 66,320 | +1,817 | 0.00% | 1,140,265 |
| 2022-06-14 | 2022-06-10 | 17.458 | 64,503 | +1,817 | 0.00% | 1,126,064 |
| 2022-06-08 | 2022-06-06 | 18.184 | 62,686 | +7,268 | 0.00% | 1,139,884 |
| 2022-06-01 | 2022-05-30 | 17.656 | 55,418 | -908 | 0.00% | 978,443 |
| 2022-05-31 | 2022-05-27 | 17.017 | 56,326 | +1,817 | 0.00% | 958,514 |
| 2022-05-30 | 2022-05-26 | 17.502 | 54,509 | +3,634 | 0.00% | 953,994 |
| 2022-05-25 | 2022-05-23 | 17.590 | 50,875 | -4,543 | 0.00% | 894,873 |
| 2022-05-24 | 2022-05-20 | 17.281 | 55,418 | +3,634 | 0.00% | 957,702 |
| 2022-05-18 | 2022-05-16 | 16.357 | 51,784 | +1,817 | 0.00% | 847,022 |
| 2022-04-22 | 2022-04-20 | 17.700 | 49,967 | +4,543 | 0.00% | 884,401 |
| 2022-04-20 | 2022-04-14 | 18.778 | 45,424 | +1,817 | 0.00% | 852,991 |
| 2022-04-07 | 2022-04-04 | 20.584 | 43,607 | -4,543 | 0.00% | 897,590 |
| 2022-04-04 | 2022-03-31 | 19.637 | 48,150 | -2,725 | 0.00% | 945,521 |
| 2022-04-01 | 2022-03-30 | 19.615 | 50,875 | -1,817 | 0.00% | 997,912 |
| 2022-03-31 | 2022-03-29 | 18.646 | 52,692 | -1,817 | 0.00% | 982,513 |
| 2022-03-30 | 2022-03-28 | 18.316 | 54,509 | -1,817 | 0.00% | 998,393 |
| 2022-03-29 | 2022-03-25 | 17.171 | 56,326 | +1,817 | 0.00% | 967,194 |
| 2022-03-25 | 2022-03-23 | 17.986 | 54,509 | -1,817 | 0.00% | 980,393 |
| 2022-03-16 | 2022-03-14 | 17.061 | 56,326 | +1,817 | 0.00% | 960,994 |
| 2022-03-11 | 2022-03-09 | 18.800 | 54,509 | -1,817 | 0.00% | 1,024,793 |
| 2022-03-10 | 2022-03-08 | 17.920 | 56,326 | -909 | 0.00% | 1,009,354 |
| 2022-03-04 | 2022-03-02 | 17.854 | 57,235 | -9,085 | 0.00% | 1,021,863 |
| 2022-02-24 | 2022-02-22 | 16.467 | 66,320 | +909 | 0.00% | 1,092,084 |
| 2022-02-22 | 2022-02-18 | 17.083 | 65,411 | +9,085 | 0.00% | 1,117,436 |
| 2022-02-08 | 2022-02-04 | 18.140 | 56,326 | -909 | 0.00% | 1,021,754 |
| 2022-02-07 | 2022-01-31 | 17.325 | 57,235 | +28,163 | 0.00% | 991,623 |
| 2022-01-26 | 2022-01-24 | 17.678 | 29,072 | +2,726 | 0.00% | 513,926 |
| 2022-01-21 | 2022-01-19 | 19.703 | 26,346 | -1,817 | 0.00% | 519,096 |
| 2022-01-12 | 2022-01-10 | 17.832 | 28,163 | +4,542 | 0.00% | 502,197 |
| 2022-01-10 | 2022-01-06 | 18.052 | 23,621 | -3,634 | 0.00% | 426,405 |
| 2022-01-07 | 2022-01-05 | 18.558 | 27,255 | +5,451 | 0.00% | 505,806 |
| 2022-01-05 | 2022-01-03 | 21.134 | 21,804 | -4,542 | 0.00% | 460,805 |
| 2021-12-30 | 2021-12-28 | 19.989 | 26,346 | +4,542 | 0.00% | 526,636 |
| 2021-12-29 | 2021-12-24 | 20.606 | 21,804 | -3,634 | 0.00% | 449,285 |
| 2021-12-20 | 2021-12-16 | 20.496 | 25,438 | -6,359 | 0.00% | 521,366 |
| 2021-12-06 | 2021-12-02 | 17.964 | 31,797 | -1,817 | 0.00% | 571,198 |
| 2021-12-01 | 2021-11-29 | 18.052 | 33,614 | -909 | 0.00% | 606,798 |
| 2021-11-25 | 2021-11-23 | 16.709 | 34,523 | +909 | 0.00% | 576,847 |
| 2021-11-24 | 2021-11-22 | 16.995 | 33,614 | +1,817 | 0.00% | 571,278 |
| 2021-11-18 | 2021-11-16 | 17.788 | 31,797 | -909 | 0.00% | 565,598 |
| 2021-11-15 | 2021-11-11 | 17.546 | 32,706 | +909 | 0.00% | 573,847 |
| 2021-10-19 | 2021-10-15 | 18.030 | 31,797 | -909 | 0.00% | 573,298 |
| 2021-10-15 | 2021-10-11 | 16.511 | 32,706 | +7,268 | 0.00% | 540,006 |
| 2021-10-11 | 2021-10-07 | 19.769 | 25,438 | +909 | 0.00% | 502,886 |
| 2021-10-06 | 2021-10-04 | 19.571 | 24,529 | +3,634 | 0.00% | 480,056 |
| 2021-09-30 | 2021-09-28 | 21.222 | 20,895 | -3,634 | 0.00% | 443,435 |
| 2021-09-27 | 2021-09-23 | 19.527 | 24,529 | +1,817 | 0.00% | 478,976 |
| 2021-09-23 | 2021-09-20 | 17.546 | 22,712 | +1,817 | 0.00% | 398,496 |
| 2021-09-13 | 2021-09-09 | 18.668 | 20,895 | +908 | 0.00% | 390,075 |
| 2021-09-10 | 2021-09-08 | 19.065 | 19,987 | -908 | 0.00% | 381,044 |
| 2021-09-02 | 2021-08-31 | 17.458 | 20,895 | +908 | 0.00% | 364,776 |
| 2021-09-01 | 2021-08-30 | 17.898 | 19,987 | +2,726 | 0.00% | 357,724 |
| 2021-08-25 | 2021-08-23 | 16.115 | 17,261 | -2,726 | 0.00% | 278,155 |
| 2021-08-24 | 2021-08-20 | 14.486 | 19,987 | -908 | 0.00% | 289,523 |
| 2021-08-19 | 2021-08-17 | 14.442 | 20,895 | +908 | 0.00% | 301,756 |
| 2021-08-18 | 2021-08-16 | 14.684 | 19,987 | +1,817 | 0.00% | 293,483 |
| 2021-08-16 | 2021-08-12 | 15.366 | 18,170 | +909 | 0.00% | 279,203 |
| 2021-08-09 | 2021-08-05 | 16.335 | 17,261 | +908 | 0.00% | 281,955 |
| 2021-08-03 | 2021-07-30 | 15.983 | 16,353 | -908 | 0.00% | 261,363 |
| 2021-07-29 | 2021-07-27 | 13.275 | 17,261 | -909 | 0.00% | 229,136 |
| 2021-07-23 | 2021-07-21 | 14.728 | 18,170 | +909 | 0.00% | 267,603 |
| 2021-06-30 | 2021-06-28 | 14.442 | 17,261 | +908 | 0.00% | 249,276 |
| 2021-06-24 | 2021-06-22 | 14.882 | 16,353 | -908 | 0.00% | 243,363 |
| 2021-06-09 | 2021-06-07 | 11.800 | 17,261 | -909 | 0.00% | 203,676 |
| 2021-06-01 | 2021-05-28 | 12.445 | 18,170 | +236 | 0.00% | 226,131 |
| 2021-05-28 | 2021-05-26 | 12.624 | 17,934 | +1,793 | 0.00% | 226,394 |
| 2021-05-25 | 2021-05-21 | 12.267 | 16,141 | -1,793 | 0.00% | 198,000 |
| 2021-05-21 | 2021-05-18 | 11.620 | 17,934 | +896 | 0.00% | 208,394 |
| 2021-02-05 | 2021-02-03 | 14.140 | 17,038 | -1,793 | 0.00% | 240,924 |
| 2021-01-29 | 2021-01-27 | 13.672 | 18,831 | -6,277 | 0.00% | 257,457 |
| 2021-01-14 | 2021-01-12 | 12.133 | 25,108 | +6,277 | 0.00% | 304,637 |
| 2021-01-13 | 2021-01-11 | 12.445 | 18,831 | -4,484 | 0.00% | 234,358 |
| 2021-01-11 | 2021-01-07 | 12.824 | 23,315 | -2,690 | 0.00% | 299,002 |
| 2021-01-08 | 2021-01-06 | 11.196 | 26,005 | -897 | 0.00% | 291,160 |
| 2021-01-06 | 2021-01-04 | 9.590 | 26,902 | -17,934 | 0.00% | 258,003 |
| 2020-12-22 | 2020-12-18 | 7.527 | 44,836 | -17,935 | 0.00% | 337,499 |
| 2020-12-21 | 2020-12-17 | 7.148 | 62,771 | +8,968 | 0.00% | 448,702 |
| 2020-12-18 | 2020-12-16 | 7.081 | 53,803 | -8,968 | 0.00% | 380,997 |
| 2020-12-17 | 2020-12-15 | 7.204 | 62,771 | -26,005 | 0.00% | 452,202 |
| 2020-12-16 | 2020-12-14 | 6.591 | 88,776 | +17,038 | 0.00% | 585,092 |
| 2020-12-15 | 2020-12-11 | 6.691 | 71,738 | +8,967 | 0.00% | 480,001 |
| 2020-12-14 | 2020-12-10 | 6.803 | 62,771 | +8,968 | 0.00% | 427,002 |
| 2020-12-11 | 2020-12-09 | 6.959 | 53,803 | +8,967 | 0.00% | 374,397 |
| 2020-12-03 | 2020-12-01 | 7.561 | 44,836 | +5,380 | 0.00% | 338,999 |
| 2020-11-17 | 2020-11-13 | 7.070 | 39,456 | +4,484 | 0.00% | 278,961 |
| 2020-11-13 | 2020-11-11 | 7.081 | 34,972 | -8,967 | 0.00% | 247,648 |
| 2020-10-16 | 2020-10-14 | 6.301 | 43,939 | +8,967 | 0.00% | 276,847 |
| 2020-10-12 | 2020-10-08 | 6.501 | 34,972 | -8,967 | 0.00% | 227,369 |
| 2020-10-08 | 2020-10-06 | 5.933 | 43,939 | +8,967 | 0.00% | 260,677 |
| 2020-07-24 | 2020-07-22 | 5.197 | 34,972 | -1,794 | 0.00% | 181,739 |
| 2020-07-10 | 2020-07-08 | 5.297 | 36,766 | -5,380 | 0.00% | 194,752 |
| 2020-06-18 | 2020-06-16 | 5.029 | 42,146 | +5,380 | 0.00% | 211,970 |
| 2020-06-02 | 2020-05-29 | 4.338 | 36,766 | +1,131 | 0.00% | 159,477 |
| 2020-05-06 | 2020-05-04 | 4.257 | 35,635 | -8,691 | 0.00% | 151,701 |
| 2020-05-05 | 2020-04-29 | 4.453 | 44,326 | +8,691 | 0.00% | 197,369 |
| 2020-04-17 | 2020-04-15 | 4.579 | 35,635 | -8,691 | 0.00% | 163,181 |
| 2020-04-03 | 2020-04-01 | 4.568 | 44,326 | +8,691 | 0.00% | 202,469 |
| 2020-01-08 | 2020-01-06 | 5.626 | 35,635 | -17,383 | 0.00% | 200,492 |
| 2019-11-19 | 2019-11-15 | 4.821 | 53,018 | -4,345 | 0.00% | 255,592 |
| 2019-11-18 | 2019-11-14 | 4.947 | 57,363 | -4,346 | 0.00% | 283,799 |
| 2019-11-12 | 2019-11-08 | 5.178 | 61,709 | +8,691 | 0.00% | 319,500 |
| 2019-11-04 | 2019-10-31 | 4.878 | 53,018 | -8,691 | 0.00% | 258,642 |
| 2019-10-15 | 2019-10-11 | 4.821 | 61,709 | +8,691 | 0.00% | 297,490 |
| 2019-09-19 | 2019-09-17 | 5.339 | 53,018 | -4,345 | 0.00% | 283,043 |
| 2019-09-18 | 2019-09-16 | 5.339 | 57,363 | -8,692 | 0.00% | 306,239 |
| 2019-09-17 | 2019-09-13 | 5.304 | 66,055 | +4,346 | 0.00% | 350,362 |
| 2019-09-10 | 2019-09-06 | 5.247 | 61,709 | +8,691 | 0.00% | 323,760 |
| 2019-09-09 | 2019-09-05 | 5.212 | 53,018 | -8,691 | 0.00% | 276,333 |
| 2019-09-06 | 2019-09-04 | 5.062 | 61,709 | +8,691 | 0.00% | 312,400 |
| 2019-08-21 | 2019-08-19 | 5.120 | 53,018 | -6,083 | 0.00% | 271,453 |
| 2019-08-20 | 2019-08-16 | 5.039 | 59,101 | +6,083 | 0.00% | 297,838 |
| 2019-08-07 | 2019-08-05 | 5.396 | 53,018 | -8,691 | 0.00% | 286,093 |
| 2019-08-01 | 2019-07-30 | 5.385 | 61,709 | -8,691 | 0.00% | 332,281 |
| 2019-07-23 | 2019-07-19 | 5.488 | 70,400 | +4,345 | 0.00% | 386,368 |
| 2019-07-16 | 2019-07-12 | 5.695 | 66,055 | +4,346 | 0.00% | 376,202 |
| 2019-07-15 | 2019-07-11 | 5.948 | 61,709 | +4,346 | 0.00% | 367,071 |
| 2019-07-12 | 2019-07-10 | 5.914 | 57,363 | +4,345 | 0.00% | 339,239 |
| 2019-07-09 | 2019-07-05 | 5.960 | 53,018 | -8,691 | 0.00% | 315,983 |
| 2019-07-08 | 2019-07-04 | 5.925 | 61,709 | +8,691 | 0.00% | 365,651 |
| 2019-05-23 | 2019-05-21 | 5.828 | 53,018 | +1,206 | 0.00% | 308,977 |
| 2019-05-10 | 2019-05-08 | 6.028 | 51,812 | -4,247 | 0.00% | 312,318 |
| 2019-05-07 | 2019-05-03 | 6.369 | 56,059 | -4,247 | 0.00% | 357,059 |
| 2019-05-03 | 2019-04-30 | 6.358 | 60,306 | +16,988 | 0.00% | 383,399 |
| 2019-04-29 | 2019-04-25 | 6.252 | 43,318 | +4,246 | 0.00% | 270,807 |
| 2019-04-26 | 2019-04-24 | 6.322 | 39,072 | -12,740 | 0.00% | 247,023 |
| 2019-04-18 | 2019-04-16 | 6.381 | 51,812 | +4,247 | 0.00% | 330,618 |
| 2019-04-17 | 2019-04-15 | 6.310 | 47,565 | +4,247 | 0.00% | 300,158 |
| 2019-04-04 | 2019-04-02 | 6.581 | 43,318 | +8,493 | 0.00% | 285,087 |
| 2018-07-31 | 2018-07-27 | 8.712 | 34,825 | -16,987 | 0.00% | 303,403 |
| 2018-07-30 | 2018-07-26 | 8.230 | 51,812 | -1,699 | 0.00% | 426,388 |
| 2018-06-04 | 2018-05-31 | 8.662 | 53,511 | +851 | 0.00% | 463,490 |
| 2018-05-29 | 2018-05-25 | 7.956 | 52,660 | +8,359 | 0.00% | 418,949 |
| 2018-05-15 | 2018-05-11 | 8.351 | 44,301 | +8,358 | 0.00% | 369,937 |
| 2018-05-02 | 2018-04-27 | 8.793 | 35,943 | -30,927 | 0.00% | 316,053 |
| 2018-04-11 | 2018-04-09 | 8.099 | 66,870 | -8,359 | 0.00% | 541,600 |
| 2018-03-15 | 2018-03-13 | 6.652 | 75,229 | -8,359 | 0.00% | 500,402 |
| 2018-03-12 | 2018-03-08 | 6.389 | 83,588 | +3,344 | 0.00% | 534,003 |
| 2018-03-07 | 2018-03-05 | 6.125 | 80,244 | -8,359 | 0.00% | 491,520 |
| 2018-03-06 | 2018-03-02 | 6.221 | 88,603 | -8,359 | 0.00% | 551,201 |
| 2018-03-05 | 2018-03-01 | 6.221 | 96,962 | +16,718 | 0.00% | 603,203 |
| 2018-03-02 | 2018-02-28 | 6.221 | 80,244 | +5,015 | 0.00% | 499,200 |
| 2018-01-31 | 2018-01-29 | 6.723 | 75,229 | -7,523 | 0.00% | 505,802 |
| 2018-01-05 | 2018-01-03 | 6.664 | 82,752 | -5,015 | 0.00% | 551,432 |
| 2017-11-24 | 2017-11-22 | 6.448 | 87,767 | +5,015 | 0.00% | 565,951 |
| 2017-11-16 | 2017-11-14 | 6.807 | 82,752 | -8,358 | 0.00% | 563,312 |
| 2017-11-14 | 2017-11-10 | 6.819 | 91,110 | +8,358 | 0.00% | 621,297 |
| 2017-11-13 | 2017-11-09 | 6.987 | 82,752 | -8,358 | 0.00% | 578,162 |
| 2017-11-10 | 2017-11-08 | 6.939 | 91,110 | +8,358 | 0.00% | 632,197 |
| 2017-11-08 | 2017-11-06 | 6.795 | 82,752 | -8,358 | 0.00% | 562,322 |
| 2017-11-03 | 2017-11-01 | 6.867 | 91,110 | +8,358 | 0.00% | 625,657 |
| 2017-10-31 | 2017-10-27 | 7.047 | 82,752 | +8,359 | 0.00% | 583,113 |
| 2017-10-13 | 2017-10-11 | 7.334 | 74,393 | -15,046 | 0.00% | 545,571 |
| 2017-10-06 | 2017-10-03 | 7.082 | 89,439 | -8,358 | 0.00% | 633,443 |
| 2017-10-03 | 2017-09-28 | 6.819 | 97,797 | +23,404 | 0.00% | 666,897 |
| 2017-09-20 | 2017-09-18 | 7.286 | 74,393 | -16,717 | 0.00% | 542,011 |
| 2017-09-13 | 2017-09-11 | 7.106 | 91,110 | -8,359 | 0.00% | 647,457 |
| 2017-09-11 | 2017-09-07 | 6.819 | 99,469 | +16,717 | 0.00% | 678,299 |
| 2017-07-13 | 2017-07-11 | 6.568 | 82,752 | -41,793 | 0.00% | 543,512 |
| 2017-06-29 | 2017-06-27 | 7.057 | 124,545 | +10,300 | 0.00% | 878,885 |
| 2017-02-16 | 2017-02-14 | 8.225 | 114,245 | +5,753 | 0.00% | 939,641 |
| 2016-09-12 | 2016-09-08 | 8.724 | 108,492 | -4,109 | 0.00% | 946,444 |
| 2016-08-26 | 2016-08-24 | 8.456 | 112,601 | +4,109 | 0.00% | 952,149 |
| 2016-08-23 | 2016-08-19 | 8.273 | 108,492 | -821 | 0.00% | 897,604 |
| 2016-08-17 | 2016-08-15 | 8.225 | 109,313 | +821 | 0.00% | 899,076 |
| 2016-07-28 | 2016-07-26 | 7.872 | 108,492 | -12,328 | 0.00% | 854,043 |
| 2016-07-21 | 2016-07-19 | 7.373 | 120,820 | +8,219 | 0.00% | 890,819 |
| 2016-07-20 | 2016-07-18 | 7.458 | 112,601 | +4,109 | 0.00% | 839,809 |
| 2016-06-08 | 2016-06-06 | 7.913 | 108,492 | +585 | 0.00% | 858,487 |
| 2016-06-07 | 2016-06-03 | 7.642 | 107,907 | -8,114 | 0.00% | 824,598 |
| 2016-03-15 | 2016-03-11 | 6.286 | 116,021 | -8,113 | 0.00% | 729,302 |
| 2015-12-14 | 2015-12-10 | 6.976 | 124,134 | +8,113 | 0.00% | 865,980 |
| 2015-11-16 | 2015-11-12 | 8.492 | 116,021 | +3,246 | 0.00% | 985,273 |
| 2015-11-09 | 2015-11-05 | 8.800 | 112,775 | +4,056 | 0.00% | 992,457 |
| 2015-11-06 | 2015-11-04 | 8.825 | 108,719 | -4,056 | 0.00% | 959,443 |
| 2015-11-05 | 2015-11-03 | 8.665 | 112,775 | +4,056 | 0.00% | 977,167 |
| 2015-11-03 | 2015-10-30 | 8.776 | 108,719 | +4,868 | 0.00% | 954,083 |
| 2015-11-02 | 2015-10-29 | 9.392 | 103,851 | +5,680 | 0.00% | 975,363 |
| 2015-10-30 | 2015-10-28 | 9.589 | 98,171 | +2,434 | 0.00% | 941,377 |
| 2015-10-29 | 2015-10-27 | 9.774 | 95,737 | +20,283 | 0.00% | 935,737 |
| 2015-09-21 | 2015-09-17 | 10.612 | 75,454 | -811 | 0.00% | 800,730 |
| 2015-09-18 | 2015-09-16 | 10.624 | 76,265 | -1,623 | 0.00% | 810,277 |
| 2015-07-13 | 2015-07-09 | 9.922 | 77,888 | -8,113 | 0.00% | 772,800 |
| 2015-07-03 | 2015-06-30 | 10.624 | 86,001 | -8,114 | 0.00% | 913,717 |
| 2015-07-02 | 2015-06-29 | 10.341 | 94,115 | +8,114 | 0.00% | 973,244 |
| 2015-06-30 | 2015-06-26 | 10.674 | 86,001 | +8,113 | 0.00% | 917,957 |
| 2015-06-23 | 2015-06-19 | 10.698 | 77,888 | -24,340 | 0.00% | 833,280 |
| 2015-06-22 | 2015-06-18 | 10.538 | 102,228 | +24,340 | 0.00% | 1,077,300 |
| 2015-06-16 | 2015-06-12 | 10.970 | 77,888 | -16,227 | 0.00% | 854,400 |
| 2015-06-12 | 2015-06-10 | 10.834 | 94,115 | +16,227 | 0.00% | 1,019,644 |
| 2015-06-08 | 2015-06-04 | 11.421 | 77,888 | -4,057 | 0.00% | 889,568 |
| 2015-06-05 | 2015-06-03 | 11.632 | 81,945 | +4,699 | 0.00% | 953,216 |
| 2015-06-01 | 2015-05-28 | 11.819 | 77,246 | +1,609 | 0.00% | 912,955 |
| 2015-05-28 | 2015-05-26 | 12.378 | 75,637 | -1,609 | 0.00% | 936,239 |
| 2015-05-21 | 2015-05-19 | 12.154 | 77,246 | -8,047 | 0.00% | 938,875 |
| 2015-05-12 | 2015-05-08 | 11.869 | 85,293 | +1,609 | 0.00% | 1,012,301 |
| 2015-04-27 | 2015-04-23 | 12.067 | 83,684 | -4,023 | 0.00% | 1,009,845 |
| 2015-04-24 | 2015-04-22 | 12.129 | 87,707 | +4,023 | 0.00% | 1,063,842 |
| 2015-04-13 | 2015-04-09 | 12.266 | 83,684 | -24,139 | 0.00% | 1,026,485 |
| 2015-04-10 | 2015-04-08 | 11.583 | 107,823 | -12,070 | 0.00% | 1,248,879 |
| 2015-04-09 | 2015-04-02 | 10.663 | 119,893 | +32,186 | 0.00% | 1,278,422 |
| 2015-04-01 | 2015-03-30 | 10.315 | 87,707 | -12,070 | 0.00% | 904,702 |
| 2015-03-17 | 2015-03-13 | 9.781 | 99,777 | +4,024 | 0.00% | 975,884 |
| 2015-03-12 | 2015-03-10 | 10.004 | 95,753 | +16,093 | 0.00% | 957,947 |
| 2015-03-04 | 2015-03-02 | 10.725 | 79,660 | -4,024 | 0.00% | 854,366 |
| 2015-02-17 | 2015-02-13 | 10.066 | 83,684 | +4,024 | 0.00% | 842,404 |
| 2015-01-27 | 2015-01-23 | 10.899 | 79,660 | -4,024 | 0.00% | 868,226 |
| 2015-01-19 | 2015-01-15 | 10.775 | 83,684 | -4,023 | 0.00% | 901,684 |
| 2015-01-13 | 2015-01-09 | 10.750 | 87,707 | +4,023 | 0.00% | 942,852 |
| 2015-01-12 | 2015-01-08 | 10.812 | 83,684 | -16,093 | 0.00% | 904,804 |
| 2014-12-11 | 2014-12-09 | 9.967 | 99,777 | +16,093 | 0.00% | 994,484 |
| 2014-12-10 | 2014-12-08 | 10.191 | 83,684 | -12,069 | 0.00% | 852,804 |
| 2014-12-09 | 2014-12-05 | 10.066 | 95,753 | -4,024 | 0.00% | 963,897 |
| 2014-12-05 | 2014-12-03 | 9.843 | 99,777 | +16,093 | 0.00% | 982,084 |
| 2014-11-17 | 2014-11-13 | 10.489 | 83,684 | -8,046 | 0.00% | 877,764 |
| 2014-11-04 | 2014-10-31 | 10.290 | 91,730 | -12,070 | 0.00% | 943,919 |
| 2014-10-31 | 2014-10-29 | 9.868 | 103,800 | -4,023 | 0.00% | 1,024,262 |
| 2014-09-24 | 2014-09-22 | 9.781 | 107,823 | +16,093 | 0.00% | 1,054,579 |
| 2014-08-20 | 2014-08-18 | 10.862 | 91,730 | -4,023 | 0.00% | 996,359 |
| 2014-08-15 | 2014-08-13 | 10.626 | 95,753 | -16,093 | 0.00% | 1,017,446 |
| 2014-08-12 | 2014-08-08 | 10.203 | 111,846 | -12,070 | 0.00% | 1,141,187 |
| 2014-08-08 | 2014-08-06 | 10.054 | 123,916 | -16,093 | 0.00% | 1,245,859 |
| 2014-08-01 | 2014-07-30 | 9.669 | 140,009 | +16,093 | 0.01% | 1,353,719 |
| 2014-07-14 | 2014-07-10 | 9.743 | 123,916 | +12,070 | 0.00% | 1,207,359 |
| 2014-07-10 | 2014-07-08 | 9.942 | 111,846 | +4,023 | 0.00% | 1,111,997 |
| 2014-07-04 | 2014-07-02 | 10.452 | 107,823 | -9,656 | 0.00% | 1,126,939 |
| 2014-07-03 | 2014-06-30 | 10.452 | 117,479 | -4,023 | 0.00% | 1,227,861 |
| 2014-06-26 | 2014-06-24 | 10.178 | 121,502 | +16,093 | 0.00% | 1,236,689 |
| 2014-05-29 | 2014-05-27 | 10.888 | 105,409 | +731 | 0.00% | 1,147,662 |
| 2014-05-26 | 2014-05-22 | 11.000 | 104,678 | -11,986 | 0.00% | 1,151,493 |
| 2014-05-23 | 2014-05-21 | 10.525 | 116,664 | -3,995 | 0.00% | 1,227,863 |
| 2014-05-07 | 2014-05-02 | 10.525 | 120,659 | -23,972 | 0.00% | 1,269,909 |
| 2014-05-05 | 2014-04-30 | 9.987 | 144,631 | +23,972 | 0.01% | 1,444,379 |
| 2014-05-02 | 2014-04-29 | 10.312 | 120,659 | +15,981 | 0.00% | 1,244,239 |
| 2014-04-28 | 2014-04-24 | 10.637 | 104,678 | -7,990 | 0.00% | 1,113,503 |
| 2014-04-24 | 2014-04-22 | 10.888 | 112,668 | -7,991 | 0.00% | 1,226,696 |
| 2014-04-22 | 2014-04-16 | 10.813 | 120,659 | -11,986 | 0.00% | 1,304,639 |
| 2014-04-14 | 2014-04-10 | 10.362 | 132,645 | +9,589 | 0.00% | 1,374,479 |
| 2014-04-11 | 2014-04-09 | 10.350 | 123,056 | -11,986 | 0.00% | 1,273,577 |
| 2014-03-26 | 2014-03-24 | 9.899 | 135,042 | -3,996 | 0.01% | 1,336,787 |
| 2014-03-21 | 2014-03-19 | 10.074 | 139,038 | +19,977 | 0.01% | 1,400,704 |
| 2014-03-18 | 2014-03-14 | 11.701 | 119,061 | +19,977 | 0.00% | 1,393,151 |
| 2014-03-17 | 2014-03-13 | 11.814 | 99,084 | -19,977 | 0.00% | 1,170,557 |
| 2014-03-14 | 2014-03-12 | 11.664 | 119,061 | +19,977 | 0.00% | 1,388,681 |
| 2014-03-12 | 2014-03-10 | 12.052 | 99,084 | -11,986 | 0.00% | 1,194,117 |
| 2014-03-10 | 2014-03-06 | 11.939 | 111,070 | -19,977 | 0.00% | 1,326,057 |
| 2014-03-07 | 2014-03-05 | 11.426 | 131,047 | +19,977 | 0.00% | 1,497,321 |
| 2014-03-05 | 2014-03-03 | 12.027 | 111,070 | -14,383 | 0.00% | 1,335,787 |
| 2014-03-04 | 2014-02-28 | 11.589 | 125,453 | +11,986 | 0.00% | 1,453,815 |
| 2014-02-28 | 2014-02-26 | 11.814 | 113,467 | -19,178 | 0.00% | 1,340,474 |
| 2014-02-27 | 2014-02-25 | 11.438 | 132,645 | -1,598 | 0.00% | 1,517,239 |
| 2014-02-26 | 2014-02-24 | 11.388 | 134,243 | +8,790 | 0.01% | 1,528,798 |
| 2014-02-25 | 2014-02-21 | 11.501 | 125,453 | -1,599 | 0.00% | 1,442,825 |
| 2014-02-24 | 2014-02-20 | 11.538 | 127,052 | +3,996 | 0.00% | 1,465,985 |
| 2014-02-18 | 2014-02-14 | 11.714 | 123,056 | +11,986 | 0.00% | 1,441,437 |
| 2014-02-10 | 2014-02-06 | 12.102 | 111,070 | -5,594 | 0.00% | 1,344,127 |
| 2014-02-07 | 2014-02-05 | 11.701 | 116,664 | +5,594 | 0.00% | 1,365,103 |
| 2014-01-23 | 2014-01-21 | 12.314 | 111,070 | -1,598 | 0.00% | 1,367,757 |
| 2014-01-10 | 2014-01-08 | 11.876 | 112,668 | -7,991 | 0.00% | 1,338,085 |
| 2014-01-08 | 2014-01-06 | 12.289 | 120,659 | +7,991 | 0.00% | 1,482,819 |
| 2013-12-30 | 2013-12-24 | 11.976 | 112,668 | -23,972 | 0.00% | 1,349,365 |
| 2013-12-27 | 2013-12-20 | 11.614 | 136,640 | +23,972 | 0.01% | 1,586,875 |
| 2013-12-16 | 2013-12-12 | 12.139 | 112,668 | -23,972 | 0.00% | 1,367,695 |
| 2013-12-12 | 2013-12-10 | 11.939 | 136,640 | +23,972 | 0.01% | 1,631,335 |
| 2013-11-26 | 2013-11-22 | 12.314 | 112,668 | +1,598 | 0.00% | 1,387,435 |
| 2013-11-20 | 2013-11-18 | 12.389 | 111,070 | -17,580 | 0.00% | 1,376,097 |
| 2013-11-19 | 2013-11-15 | 11.951 | 128,650 | -15,981 | 0.00% | 1,537,553 |
| 2013-11-18 | 2013-11-14 | 11.801 | 144,631 | -39,953 | 0.01% | 1,706,829 |
| 2013-11-15 | 2013-11-13 | 11.551 | 184,584 | +55,934 | 0.01% | 2,132,125 |
| 2013-11-06 | 2013-11-04 | 11.551 | 128,650 | -11,187 | 0.00% | 1,486,033 |
| 2013-11-05 | 2013-11-01 | 11.263 | 139,837 | -2,397 | 0.01% | 1,575,004 |
| 2013-11-01 | 2013-10-30 | 11.176 | 142,234 | -11,986 | 0.01% | 1,589,541 |
| 2013-10-31 | 2013-10-29 | 11.125 | 154,220 | +23,972 | 0.01% | 1,715,771 |
| 2013-10-22 | 2013-10-18 | 11.626 | 130,248 | -5,593 | 0.00% | 1,514,272 |
| 2013-10-11 | 2013-10-09 | 10.988 | 135,841 | -11,986 | 0.01% | 1,492,596 |
| 2013-09-24 | 2013-09-19 | 10.049 | 147,827 | -3,996 | 0.01% | 1,485,547 |
| 2013-09-17 | 2013-09-13 | 9.824 | 151,823 | -3,995 | 0.01% | 1,491,503 |
| 2013-09-16 | 2013-09-12 | 9.674 | 155,818 | -7,991 | 0.01% | 1,507,350 |
| 2013-09-13 | 2013-09-11 | 9.599 | 163,809 | +11,986 | 0.01% | 1,572,353 |
| 2013-09-12 | 2013-09-10 | 9.912 | 151,823 | +3,996 | 0.01% | 1,504,803 |
| 2013-09-05 | 2013-09-03 | 10.350 | 147,827 | -3,996 | 0.01% | 1,529,947 |
| 2013-09-03 | 2013-08-30 | 10.249 | 151,823 | -4,794 | 0.01% | 1,556,103 |
| 2013-09-02 | 2013-08-29 | 9.811 | 156,617 | +3,995 | 0.01% | 1,536,639 |
| 2013-08-30 | 2013-08-28 | 9.699 | 152,622 | +4,795 | 0.01% | 1,480,253 |
| 2013-08-13 | 2013-08-09 | 10.112 | 147,827 | -3,197 | 0.01% | 1,494,797 |
| 2013-08-08 | 2013-08-06 | 10.124 | 151,024 | +11,187 | 0.01% | 1,529,014 |
| 2013-08-01 | 2013-07-30 | 10.425 | 139,837 | -7,990 | 0.01% | 1,457,753 |
| 2013-07-18 | 2013-07-16 | 10.537 | 147,827 | -7,192 | 0.01% | 1,557,696 |
| 2013-07-12 | 2013-07-10 | 10.249 | 155,019 | -10,388 | 0.01% | 1,588,861 |
| 2013-07-11 | 2013-07-09 | 9.974 | 165,407 | +4,795 | 0.01% | 1,649,792 |
| 2013-07-09 | 2013-07-05 | 9.486 | 160,612 | +3,196 | 0.01% | 1,523,576 |
| 2013-07-03 | 2013-06-28 | 10.062 | 157,416 | -1,598 | 0.01% | 1,583,879 |
| 2013-07-02 | 2013-06-27 | 10.024 | 159,014 | -79,907 | 0.01% | 1,593,987 |
| 2013-06-25 | 2013-06-21 | 9.774 | 238,921 | +9,589 | 0.01% | 2,335,191 |
| 2013-06-21 | 2013-06-19 | 10.300 | 229,332 | -6,393 | 0.01% | 2,362,009 |
| 2013-06-06 | 2013-06-04 | 9.946 | 235,725 | +2,305 | 0.01% | 2,344,577 |
| 2013-04-12 | 2013-04-10 | 9.365 | 233,420 | -39,563 | 0.01% | 2,185,951 |
| 2013-04-10 | 2013-04-08 | 8.821 | 272,983 | -7,912 | 0.01% | 2,408,103 |
| 2013-04-09 | 2013-04-05 | 8.417 | 280,895 | +7,912 | 0.01% | 2,364,299 |
| 2013-03-27 | 2013-03-25 | 9.226 | 272,983 | -791 | 0.01% | 2,518,503 |
| 2013-03-26 | 2013-03-22 | 9.226 | 273,774 | -29,276 | 0.01% | 2,525,801 |
| 2013-03-22 | 2013-03-20 | 8.998 | 303,050 | -5,539 | 0.01% | 2,726,957 |
| 2013-03-18 | 2013-03-14 | 8.581 | 308,589 | -7,913 | 0.01% | 2,648,099 |
| 2013-03-14 | 2013-03-12 | 8.227 | 316,502 | +7,913 | 0.01% | 2,604,003 |
| 2013-03-11 | 2013-03-07 | 8.784 | 308,589 | +5,539 | 0.01% | 2,710,499 |
| 2013-03-06 | 2013-03-04 | 9.087 | 303,050 | -348,152 | 0.01% | 2,753,767 |
| 2013-03-05 | 2013-03-01 | 9.087 | 651,202 | +15,825 | 0.02% | 5,917,370 |
| 2013-02-22 | 2013-02-20 | 8.973 | 635,377 | -7,913 | 0.02% | 5,701,300 |
| 2013-02-15 | 2013-02-08 | 8.973 | 643,290 | +23,738 | 0.02% | 5,772,304 |
| 2013-02-05 | 2013-02-01 | 8.404 | 619,552 | -15,825 | 0.02% | 5,206,951 |
| 2013-02-01 | 2013-01-30 | 8.278 | 635,377 | +7,913 | 0.02% | 5,259,650 |
| 2013-01-23 | 2013-01-21 | 8.088 | 627,464 | -19,782 | 0.02% | 5,075,197 |
| 2013-01-09 | 2013-01-07 | 7.393 | 647,246 | -7,912 | 0.02% | 4,785,302 |
| 2013-01-07 | 2013-01-03 | 6.951 | 655,158 | -15,825 | 0.02% | 4,553,998 |
| 2013-01-04 | 2013-01-02 | 7.014 | 670,983 | -1,583 | 0.03% | 4,706,397 |
| 2012-12-21 | 2012-12-19 | 6.559 | 672,566 | +23,738 | 0.03% | 4,411,501 |
| 2012-12-18 | 2012-12-14 | 6.610 | 648,828 | -18,990 | 0.03% | 4,288,598 |
| 2012-12-13 | 2012-12-11 | 6.711 | 667,818 | -18,199 | 0.03% | 4,481,637 |
| 2012-12-06 | 2012-12-04 | 6.610 | 686,017 | -7,913 | 0.03% | 4,534,409 |
| 2012-11-30 | 2012-11-28 | 6.559 | 693,930 | +21,364 | 0.03% | 4,551,632 |
| 2012-11-21 | 2012-11-19 | 6.130 | 672,566 | -11,869 | 0.03% | 4,122,501 |
| 2012-11-08 | 2012-11-06 | 6.496 | 684,435 | +7,913 | 0.03% | 4,446,102 |
| 2012-09-11 | 2012-09-07 | 6.673 | 676,522 | -12,660 | 0.03% | 4,514,399 |
| 2012-08-30 | 2012-08-28 | 6.471 | 689,182 | +7,912 | 0.03% | 4,459,518 |
| 2012-08-23 | 2012-08-21 | 6.584 | 681,270 | -3,165 | 0.03% | 4,485,812 |
| 2012-08-09 | 2012-08-07 | 6.269 | 684,435 | -3,956 | 0.03% | 4,290,402 |
| 2012-06-26 | 2012-06-22 | 6.471 | 688,391 | +15,825 | 0.03% | 4,454,400 |
| 2012-06-15 | 2012-06-13 | 6.559 | 672,566 | -25,320 | 0.03% | 4,411,501 |
| 2012-06-13 | 2012-06-11 | 6.521 | 697,886 | +11,869 | 0.03% | 4,551,120 |
| 2012-06-06 | 2012-06-04 | 5.953 | 686,017 | -31,650 | 0.03% | 4,083,569 |
| 2012-05-31 | 2012-05-29 | 6.016 | 717,667 | +25,320 | 0.03% | 4,317,318 |
| 2012-05-25 | 2012-05-23 | 5.675 | 692,347 | +7,912 | 0.03% | 3,928,749 |
| 2012-05-24 | 2012-05-22 | 5.851 | 684,435 | +15,825 | 0.03% | 4,004,952 |
| 2012-05-23 | 2012-05-21 | 6.176 | 668,610 | +7,913 | 0.03% | 4,129,070 |
| 2012-05-22 | 2012-05-18 | 6.086 | 660,697 | +10,914 | 0.03% | 4,020,699 |
| 2012-05-14 | 2012-05-10 | 7.578 | 649,783 | -7,772 | 0.03% | 4,924,042 |
| 2012-05-10 | 2012-05-08 | 7.527 | 657,555 | +7,772 | 0.03% | 4,949,098 |
| 2012-04-26 | 2012-04-24 | 7.720 | 649,783 | -15,545 | 0.03% | 5,016,002 |
| 2012-04-24 | 2012-04-20 | 7.758 | 665,328 | +7,773 | 0.03% | 5,161,682 |
| 2012-04-18 | 2012-04-16 | 7.771 | 657,555 | +19,431 | 0.03% | 5,109,838 |
| 2012-04-17 | 2012-04-13 | 7.861 | 638,124 | +7,773 | 0.03% | 5,016,310 |
| 2012-03-29 | 2012-03-27 | 8.530 | 630,351 | -13,214 | 0.03% | 5,376,926 |
| 2012-03-22 | 2012-03-20 | 8.466 | 643,565 | +7,773 | 0.03% | 5,448,242 |
| 2012-03-15 | 2012-03-13 | 9.032 | 635,792 | -3,886 | 0.03% | 5,742,358 |
| 2012-03-08 | 2012-03-06 | 8.980 | 639,678 | -1,555 | 0.03% | 5,744,536 |
| 2012-03-07 | 2012-03-05 | 9.058 | 641,233 | +1,555 | 0.03% | 5,808,000 |
| 2012-03-06 | 2012-03-02 | 9.238 | 639,678 | -1,555 | 0.03% | 5,909,136 |
| 2012-03-05 | 2012-03-01 | 8.852 | 641,233 | -3,109 | 0.03% | 5,676,000 |
| 2012-03-02 | 2012-02-29 | 8.633 | 644,342 | -4,664 | 0.03% | 5,562,590 |
| 2012-02-29 | 2012-02-27 | 8.041 | 649,006 | -15,545 | 0.03% | 5,218,754 |
| 2012-02-28 | 2012-02-24 | 8.260 | 664,551 | +7,773 | 0.03% | 5,489,104 |
| 2012-02-23 | 2012-02-21 | 8.594 | 656,778 | -7,773 | 0.03% | 5,644,600 |
| 2012-02-22 | 2012-02-20 | 8.491 | 664,551 | -15,545 | 0.03% | 5,643,004 |
| 2012-02-17 | 2012-02-15 | 8.208 | 680,096 | -3,109 | 0.03% | 5,582,503 |
| 2012-02-16 | 2012-02-14 | 8.183 | 683,205 | -23,317 | 0.03% | 5,590,443 |
| 2012-02-15 | 2012-02-13 | 8.015 | 706,522 | -34,199 | 0.03% | 5,663,069 |
| 2012-02-13 | 2012-02-09 | 8.003 | 740,721 | -6,218 | 0.04% | 5,927,658 |
| 2012-02-10 | 2012-02-08 | 7.578 | 746,939 | +34,199 | 0.04% | 5,660,288 |
| 2012-02-07 | 2012-02-03 | 7.552 | 712,740 | +17,877 | 0.03% | 5,382,789 |
| 2012-01-26 | 2012-01-19 | 7.539 | 694,863 | +15,545 | 0.03% | 5,238,837 |
| 2012-01-05 | 2012-01-03 | 7.848 | 679,318 | -7,773 | 0.03% | 5,331,397 |
| 2011-12-30 | 2011-12-28 | 7.642 | 687,091 | +5,441 | 0.03% | 5,250,961 |
| 2011-12-14 | 2011-12-12 | 7.269 | 681,650 | -23,318 | 0.03% | 4,955,049 |
| 2011-12-12 | 2011-12-08 | 7.102 | 704,968 | +7,773 | 0.03% | 5,006,642 |
| 2011-12-09 | 2011-12-07 | 7.256 | 697,195 | +7,772 | 0.03% | 5,059,079 |
| 2011-12-08 | 2011-12-06 | 7.231 | 689,423 | +7,773 | 0.03% | 4,984,943 |
| 2011-12-07 | 2011-12-05 | 7.385 | 681,650 | +7,772 | 0.03% | 5,033,979 |
| 2011-12-05 | 2011-12-01 | 7.668 | 673,878 | -3,886 | 0.03% | 5,167,323 |
| 2011-12-01 | 2011-11-29 | 7.359 | 677,764 | +7,773 | 0.03% | 4,987,841 |
| 2011-11-22 | 2011-11-18 | 7.629 | 669,991 | +3,109 | 0.03% | 5,111,658 |
| 2011-11-18 | 2011-11-16 | 7.681 | 666,882 | +15,545 | 0.03% | 5,122,258 |
| 2011-11-02 | 2011-10-31 | 8.427 | 651,337 | +7,772 | 0.03% | 5,488,898 |
| 2011-11-01 | 2011-10-28 | 8.890 | 643,565 | -7,772 | 0.03% | 5,721,482 |
| 2011-10-28 | 2011-10-26 | 8.582 | 651,337 | +3,886 | 0.03% | 5,589,458 |
| 2011-10-27 | 2011-10-25 | 8.697 | 647,451 | -7,773 | 0.03% | 5,631,080 |
| 2011-10-25 | 2011-10-21 | 7.874 | 655,224 | +3,887 | 0.03% | 5,159,164 |
| 2011-10-17 | 2011-10-13 | 8.414 | 651,337 | -7,773 | 0.03% | 5,480,518 |
| 2011-10-14 | 2011-10-12 | 8.144 | 659,110 | +7,773 | 0.03% | 5,367,842 |
| 2011-10-12 | 2011-10-10 | 8.080 | 651,337 | +7,772 | 0.03% | 5,262,638 |
| 2011-10-04 | 2011-09-30 | 8.350 | 643,565 | -10,881 | 0.03% | 5,373,722 |
| 2011-09-16 | 2011-09-14 | 8.504 | 654,446 | +777 | 0.03% | 5,565,618 |
| 2011-09-05 | 2011-09-01 | 9.173 | 653,669 | -7,773 | 0.03% | 5,996,330 |
| 2011-09-01 | 2011-08-30 | 9.083 | 661,442 | +7,773 | 0.03% | 6,008,064 |
| 2011-08-31 | 2011-08-29 | 8.890 | 653,669 | -4,664 | 0.03% | 5,811,310 |
| 2011-08-29 | 2011-08-25 | 8.594 | 658,333 | -15,545 | 0.03% | 5,657,964 |
| 2011-08-25 | 2011-08-23 | 7.720 | 673,878 | -10,104 | 0.03% | 5,202,003 |
| 2011-08-23 | 2011-08-19 | 6.960 | 683,982 | +7,773 | 0.03% | 4,760,801 |
| 2011-08-22 | 2011-08-18 | 7.642 | 676,209 | -7,773 | 0.03% | 5,167,797 |
| 2011-08-11 | 2011-08-09 | 7.707 | 683,982 | -3,109 | 0.03% | 5,271,201 |
| 2011-08-05 | 2011-08-03 | 8.466 | 687,091 | +15,545 | 0.03% | 5,816,721 |
| 2011-07-27 | 2011-07-25 | 8.839 | 671,546 | -15,545 | 0.03% | 5,935,682 |
| 2011-07-26 | 2011-07-22 | 8.697 | 687,091 | +1,555 | 0.03% | 5,975,841 |
| 2011-07-22 | 2011-07-20 | 8.659 | 685,536 | -15,545 | 0.03% | 5,935,857 |
| 2011-07-21 | 2011-07-19 | 8.659 | 701,081 | +15,545 | 0.03% | 6,070,457 |
| 2011-07-12 | 2011-07-08 | 9.251 | 685,536 | -8,550 | 0.03% | 6,341,577 |
| 2011-07-08 | 2011-07-06 | 9.791 | 694,086 | -3,886 | 0.03% | 6,795,729 |
| 2011-07-04 | 2011-06-29 | 9.598 | 697,972 | -15,545 | 0.03% | 6,699,076 |
| 2011-06-30 | 2011-06-28 | 9.315 | 713,517 | +6,995 | 0.03% | 6,646,316 |
| 2011-06-21 | 2011-06-17 | 9.186 | 706,522 | +2,332 | 0.03% | 6,490,258 |
| 2011-06-14 | 2011-06-10 | 9.932 | 704,190 | -77,726 | 0.03% | 6,994,316 |
| 2011-06-03 | 2011-06-01 | 10.679 | 781,916 | -15,545 | 0.04% | 8,349,804 |
| 2011-06-02 | 2011-05-31 | 10.807 | 797,461 | -80,057 | 0.04% | 8,618,404 |
| 2011-05-25 | 2011-05-23 | 10.396 | 877,518 | +3,887 | 0.04% | 9,122,324 |
| 2011-05-23 | 2011-05-19 | 10.833 | 873,631 | -19,432 | 0.04% | 9,464,076 |
| 2011-05-20 | 2011-05-18 | 10.653 | 893,063 | -38,862 | 0.04% | 9,513,724 |
| 2011-05-19 | 2011-05-17 | 10.563 | 931,925 | -7,773 | 0.04% | 9,843,787 |
| 2011-05-18 | 2011-05-16 | 10.447 | 939,698 | +38,863 | 0.04% | 9,817,082 |
| 2011-05-04 | 2011-04-29 | 10.267 | 900,835 | +1,554 | 0.04% | 9,248,818 |
| 2011-04-28 | 2011-04-26 | 10.601 | 899,281 | -5,440 | 0.04% | 9,533,683 |
| 2011-04-27 | 2011-04-21 | 10.524 | 904,721 | -3,887 | 0.04% | 9,521,515 |
| 2011-04-19 | 2011-04-15 | 10.614 | 908,608 | -7,772 | 0.04% | 9,644,253 |
| 2011-04-18 | 2011-04-14 | 10.576 | 916,380 | +11,659 | 0.04% | 9,691,378 |
| 2011-04-15 | 2011-04-13 | 10.653 | 904,721 | -176,437 | 0.04% | 9,637,915 |
| 2011-04-14 | 2011-04-12 | 10.460 | 1,081,158 | -80,834 | 0.05% | 11,308,833 |
| 2011-04-08 | 2011-04-06 | 10.344 | 1,161,992 | +183,432 | 0.06% | 12,019,801 |
| 2011-04-07 | 2011-04-04 | 10.872 | 978,560 | -6,996 | 0.05% | 10,638,546 |
| 2011-04-06 | 2011-04-01 | 10.897 | 985,556 | +2,332 | 0.05% | 10,739,964 |
| 2011-04-01 | 2011-03-30 | 10.710 | 983,224 | -11,692 | 0.05% | 10,530,183 |
| 2011-03-31 | 2011-03-29 | 10.697 | 994,916 | -15,425 | 0.05% | 10,642,502 |
| 2011-03-30 | 2011-03-28 | 10.243 | 1,010,341 | -7,712 | 0.05% | 10,349,001 |
| 2011-03-29 | 2011-03-25 | 10.152 | 1,018,053 | +6,941 | 0.05% | 10,335,596 |
| 2011-03-24 | 2011-03-22 | 10.152 | 1,011,112 | -23,138 | 0.05% | 10,265,129 |
| 2011-03-23 | 2011-03-21 | 9.971 | 1,034,250 | -23,909 | 0.05% | 10,312,293 |
| 2011-03-21 | 2011-03-17 | 10.113 | 1,058,159 | +6,171 | 0.05% | 10,701,605 |
| 2011-03-18 | 2011-03-16 | 9.802 | 1,051,988 | +30,078 | 0.05% | 10,311,835 |
| 2011-03-17 | 2011-03-15 | 9.452 | 1,021,910 | -77,125 | 0.05% | 9,659,253 |
| 2011-03-15 | 2011-03-11 | 9.024 | 1,099,035 | +2,314 | 0.05% | 9,918,001 |
| 2011-03-14 | 2011-03-10 | 9.154 | 1,096,721 | +2,314 | 0.05% | 10,039,319 |
| 2011-03-09 | 2011-03-07 | 9.076 | 1,094,407 | +3,856 | 0.05% | 9,932,997 |
| 2011-02-28 | 2011-02-24 | 8.752 | 1,090,551 | -23,138 | 0.05% | 9,544,499 |
| 2011-02-25 | 2011-02-23 | 8.921 | 1,113,689 | +23,138 | 0.05% | 9,934,723 |
| 2011-02-10 | 2011-02-08 | 8.985 | 1,090,551 | -15,425 | 0.05% | 9,799,019 |
| 2011-01-19 | 2011-01-17 | 9.413 | 1,105,976 | -138,826 | 0.05% | 10,410,838 |
| 2011-01-18 | 2011-01-14 | 9.737 | 1,244,802 | -2,313 | 0.06% | 12,121,144 |
| 2011-01-13 | 2011-01-11 | 9.854 | 1,247,115 | +63,242 | 0.06% | 12,289,196 |
| 2011-01-11 | 2011-01-07 | 9.595 | 1,183,873 | +69,413 | 0.06% | 11,359,003 |
| 2011-01-07 | 2011-01-05 | 9.828 | 1,114,460 | -77,125 | 0.05% | 10,953,100 |
| 2011-01-05 | 2011-01-03 | 9.374 | 1,191,585 | -7,713 | 0.06% | 11,170,348 |
| 2011-01-04 | 2010-12-31 | 9.219 | 1,199,298 | -77,125 | 0.06% | 11,056,052 |
| 2011-01-03 | 2010-12-29 | 9.024 | 1,276,423 | -7,713 | 0.06% | 11,518,800 |
| 2010-12-29 | 2010-12-24 | 8.869 | 1,284,136 | +151,937 | 0.06% | 11,388,604 |
| 2010-12-28 | 2010-12-22 | 9.115 | 1,132,199 | +7,713 | 0.05% | 10,320,042 |
| 2010-12-23 | 2010-12-21 | 9.037 | 1,124,486 | +2,314 | 0.05% | 10,162,258 |
| 2010-12-20 | 2010-12-16 | 9.115 | 1,122,172 | -3,085 | 0.05% | 10,228,646 |
| 2010-12-16 | 2010-12-14 | 9.413 | 1,125,257 | +84,837 | 0.05% | 10,592,335 |
| 2010-12-15 | 2010-12-13 | 9.556 | 1,040,420 | -77,125 | 0.05% | 9,942,133 |
| 2010-12-14 | 2010-12-10 | 9.232 | 1,117,545 | -10,797 | 0.05% | 10,316,880 |
| 2010-12-08 | 2010-12-06 | 9.776 | 1,128,342 | -7,713 | 0.05% | 11,031,015 |
| 2010-12-02 | 2010-11-30 | 9.348 | 1,136,055 | -3,085 | 0.05% | 10,620,330 |
| 2010-11-30 | 2010-11-26 | 9.504 | 1,139,140 | -7,713 | 0.05% | 10,826,410 |
| 2010-11-29 | 2010-11-25 | 9.647 | 1,146,853 | -30,850 | 0.05% | 11,063,284 |
| 2010-11-26 | 2010-11-24 | 9.569 | 1,177,703 | -2,313 | 0.06% | 11,269,263 |
| 2010-11-23 | 2010-11-19 | 9.595 | 1,180,016 | +7,712 | 0.06% | 11,321,996 |
| 2010-11-19 | 2010-11-17 | 9.621 | 1,172,304 | -23,137 | 0.06% | 11,278,401 |
| 2010-11-18 | 2010-11-16 | 10.113 | 1,195,441 | -7,713 | 0.06% | 12,089,995 |
| 2010-11-16 | 2010-11-12 | 10.217 | 1,203,154 | +7,713 | 0.06% | 12,292,800 |
| 2010-11-15 | 2010-11-11 | 10.463 | 1,195,441 | -2,314 | 0.06% | 12,508,495 |
| 2010-11-09 | 2010-11-05 | 10.567 | 1,197,755 | -72,498 | 0.06% | 12,656,948 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,270,253 | -75,583 | 0.06% | 13,357,170 |
| 2010-11-05 | 2010-11-03 | 10.463 | 1,345,836 | +2,314 | 0.06% | 14,082,153 |
| 2010-11-02 | 2010-10-29 | 10.463 | 1,343,522 | -77,125 | 0.06% | 14,057,940 |
| 2010-10-28 | 2010-10-26 | 10.593 | 1,420,647 | +3,856 | 0.07% | 15,049,138 |
| 2010-10-26 | 2010-10-22 | 10.463 | 1,416,791 | -3,856 | 0.07% | 14,824,590 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,420,647 | +111,831 | 0.07% | 15,399,118 |
| 2010-10-20 | 2010-10-18 | 10.619 | 1,308,816 | -38,562 | 0.06% | 13,898,434 |
| 2010-10-19 | 2010-10-15 | 10.840 | 1,347,378 | -242,945 | 0.06% | 14,604,918 |
| 2010-10-14 | 2010-10-12 | 10.438 | 1,590,323 | +77,125 | 0.08% | 16,599,102 |
| 2010-10-13 | 2010-10-11 | 10.593 | 1,513,198 | +3,085 | 0.07% | 16,029,545 |
| 2010-10-08 | 2010-10-06 | 10.762 | 1,510,113 | +10,027 | 0.07% | 16,251,405 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,500,086 | -80,210 | 0.07% | 16,299,098 |
| 2010-10-06 | 2010-10-04 | 10.347 | 1,580,296 | +46,275 | 0.08% | 16,351,015 |
| 2010-10-05 | 2010-09-30 | 9.984 | 1,534,021 | +3,085 | 0.07% | 15,315,297 |
| 2010-09-27 | 2010-09-22 | 10.269 | 1,530,936 | +15,425 | 0.07% | 15,721,197 |
| 2010-09-22 | 2010-09-20 | 10.360 | 1,515,511 | -23,138 | 0.07% | 15,700,347 |
| 2010-09-17 | 2010-09-15 | 10.528 | 1,538,649 | -7,712 | 0.07% | 16,199,402 |
| 2010-09-16 | 2010-09-14 | 10.451 | 1,546,361 | -7,713 | 0.07% | 16,160,296 |
| 2010-09-09 | 2010-09-07 | 10.528 | 1,554,074 | +77,125 | 0.07% | 16,361,801 |
| 2010-09-08 | 2010-09-06 | 10.658 | 1,476,949 | +231,376 | 0.07% | 15,741,304 |
| 2010-09-06 | 2010-09-02 | 10.671 | 1,245,573 | -77,125 | 0.06% | 13,291,451 |
| 2010-08-27 | 2010-08-25 | 10.049 | 1,322,698 | +7,712 | 0.06% | 13,291,249 |
| 2010-08-26 | 2010-08-24 | 10.204 | 1,314,986 | -154,250 | 0.06% | 13,418,354 |
| 2010-08-25 | 2010-08-23 | 10.243 | 1,469,236 | +4,627 | 0.07% | 15,049,499 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,464,609 | +95,636 | 0.07% | 15,305,944 |
| 2010-08-20 | 2010-08-18 | 10.995 | 1,368,973 | +154,250 | 0.07% | 15,051,997 |
| 2010-08-16 | 2010-08-12 | 10.891 | 1,214,723 | -10,026 | 0.06% | 13,230,002 |
| 2010-08-11 | 2010-08-09 | 11.332 | 1,224,749 | -9,255 | 0.06% | 13,879,119 |
| 2010-08-10 | 2010-08-06 | 10.865 | 1,234,004 | -6,941 | 0.06% | 13,407,999 |
| 2010-08-09 | 2010-08-05 | 11.060 | 1,240,945 | -3,857 | 0.06% | 13,724,766 |
| 2010-08-03 | 2010-07-30 | 10.580 | 1,244,802 | -6,941 | 0.06% | 13,170,244 |
| 2010-07-29 | 2010-07-27 | 10.451 | 1,251,743 | -11,569 | 0.06% | 13,081,381 |
| 2010-07-27 | 2010-07-23 | 10.347 | 1,263,312 | +37,020 | 0.06% | 13,071,243 |
| 2010-07-26 | 2010-07-22 | 10.295 | 1,226,292 | -3,856 | 0.06% | 12,624,604 |
| 2010-07-23 | 2010-07-21 | 10.217 | 1,230,148 | +10,798 | 0.06% | 12,568,602 |
| 2010-07-22 | 2010-07-20 | 10.075 | 1,219,350 | -75,583 | 0.06% | 12,284,367 |
| 2010-07-15 | 2010-07-13 | 9.608 | 1,294,933 | -771 | 0.06% | 12,441,390 |
| 2010-07-08 | 2010-07-06 | 9.024 | 1,295,704 | +154,250 | 0.06% | 11,692,797 |
| 2010-07-06 | 2010-07-02 | 9.115 | 1,141,454 | +7,713 | 0.05% | 10,404,402 |
| 2010-06-23 | 2010-06-21 | 10.399 | 1,133,741 | -1,543 | 0.05% | 11,789,397 |
| 2010-06-03 | 2010-06-01 | 9.880 | 1,135,284 | -2,314 | 0.05% | 11,216,642 |
| 2010-05-31 | 2010-05-27 | 9.569 | 1,137,598 | -3,856 | 0.05% | 10,885,505 |
| 2010-05-27 | 2010-05-25 | 8.713 | 1,141,454 | -20,824 | 0.05% | 9,945,602 |
| 2010-05-25 | 2010-05-20 | 9.206 | 1,162,278 | +8,484 | 0.06% | 10,699,704 |
| 2010-05-19 | 2010-05-17 | 10.256 | 1,153,794 | -7,712 | 0.06% | 11,833,362 |
| 2010-05-18 | 2010-05-14 | 10.386 | 1,161,506 | -1,543 | 0.06% | 12,063,056 |
| 2010-05-13 | 2010-05-11 | 10.023 | 1,163,049 | -23,137 | 0.06% | 11,656,841 |
| 2010-05-10 | 2010-05-06 | 10.191 | 1,186,186 | -3,857 | 0.06% | 12,088,676 |
| 2010-05-07 | 2010-05-05 | 10.165 | 1,190,043 | -3,085 | 0.06% | 12,097,123 |
| 2010-05-06 | 2010-05-04 | 10.269 | 1,193,128 | +2,314 | 0.06% | 12,252,243 |
| 2010-05-05 | 2010-05-03 | 10.463 | 1,190,814 | -30,850 | 0.06% | 12,460,080 |
| 2010-05-04 | 2010-04-30 | 10.710 | 1,221,664 | +3,085 | 0.06% | 13,083,839 |
| 2010-04-29 | 2010-04-27 | 10.943 | 1,218,579 | +3,085 | 0.06% | 13,335,200 |
| 2010-04-28 | 2010-04-26 | 10.852 | 1,215,494 | -1,543 | 0.06% | 13,191,120 |
| 2010-04-27 | 2010-04-23 | 11.034 | 1,217,037 | +12,341 | 0.06% | 13,428,785 |
| 2010-04-23 | 2010-04-21 | 10.995 | 1,204,696 | -13,883 | 0.06% | 13,245,755 |
| 2010-04-22 | 2010-04-20 | 11.280 | 1,218,579 | -3,856 | 0.06% | 13,745,999 |
| 2010-04-21 | 2010-04-19 | 10.891 | 1,222,435 | +7,712 | 0.06% | 13,313,997 |
| 2010-04-20 | 2010-04-16 | 11.047 | 1,214,723 | +43,962 | 0.06% | 13,419,002 |
| 2010-04-19 | 2010-04-15 | 11.397 | 1,170,761 | -262,998 | 0.06% | 13,343,216 |
| 2010-04-16 | 2010-04-14 | 11.656 | 1,433,759 | +84,838 | 0.07% | 16,712,416 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,348,921 | +3,085 | 0.06% | 15,758,493 |
| 2010-04-14 | 2010-04-12 | 11.838 | 1,345,836 | -1,542 | 0.06% | 15,931,853 |
| 2010-04-13 | 2010-04-09 | 11.799 | 1,347,378 | +53,987 | 0.06% | 15,897,697 |
| 2010-04-12 | 2010-04-08 | 11.630 | 1,293,391 | +6,170 | 0.06% | 15,042,695 |
| 2010-04-09 | 2010-04-07 | 11.773 | 1,287,221 | -13,882 | 0.06% | 15,154,526 |
| 2010-04-08 | 2010-04-01 | 11.851 | 1,301,103 | +11,569 | 0.06% | 15,419,179 |
| 2010-03-31 | 2010-03-29 | 12.188 | 1,289,534 | +3,856 | 0.06% | 15,716,797 |
| 2010-03-29 | 2010-03-25 | 12.097 | 1,285,678 | +3,085 | 0.06% | 15,553,110 |
| 2010-03-25 | 2010-03-23 | 12.162 | 1,282,593 | +36,249 | 0.06% | 15,598,940 |
| 2010-03-24 | 2010-03-22 | 12.473 | 1,246,344 | -7,713 | 0.06% | 15,545,918 |
| 2010-03-23 | 2010-03-19 | 12.733 | 1,254,057 | -53,216 | 0.06% | 15,967,324 |
| 2010-03-22 | 2010-03-18 | 12.214 | 1,307,273 | +1,542 | 0.06% | 15,966,899 |
| 2010-03-19 | 2010-03-17 | 12.149 | 1,305,731 | +3,085 | 0.06% | 15,863,415 |
| 2010-03-18 | 2010-03-16 | 11.955 | 1,302,646 | +14,654 | 0.06% | 15,572,585 |
| 2010-03-17 | 2010-03-15 | 12.058 | 1,287,992 | +14,654 | 0.06% | 15,531,003 |
| 2010-03-16 | 2010-03-12 | 12.318 | 1,273,338 | +3,856 | 0.06% | 15,684,500 |
| 2010-03-15 | 2010-03-11 | 12.408 | 1,269,482 | +15,425 | 0.06% | 15,752,224 |
| 2010-03-12 | 2010-03-10 | 12.629 | 1,254,057 | -3,856 | 0.06% | 15,837,244 |
| 2010-03-11 | 2010-03-09 | 12.577 | 1,257,913 | +38,563 | 0.06% | 15,820,701 |
| 2010-03-10 | 2010-03-08 | 12.616 | 1,219,350 | -10,027 | 0.06% | 15,383,126 |
| 2010-03-09 | 2010-03-05 | 12.668 | 1,229,377 | +2,314 | 0.06% | 15,573,385 |
| 2010-03-08 | 2010-03-04 | 12.551 | 1,227,063 | -20,052 | 0.06% | 15,400,882 |
| 2010-03-05 | 2010-03-03 | 12.733 | 1,247,115 | -59,387 | 0.06% | 15,878,935 |
| 2010-03-04 | 2010-03-02 | 12.201 | 1,306,502 | -2,314 | 0.06% | 15,940,542 |
| 2010-03-03 | 2010-03-01 | 12.473 | 1,308,816 | -13,111 | 0.06% | 16,325,145 |
| 2010-03-01 | 2010-02-25 | 12.253 | 1,321,927 | -1,542 | 0.06% | 16,197,301 |
| 2010-02-26 | 2010-02-24 | 12.110 | 1,323,469 | +5,398 | 0.06% | 16,027,435 |
| 2010-02-25 | 2010-02-23 | 11.851 | 1,318,071 | +3,085 | 0.06% | 15,620,264 |
| 2010-02-24 | 2010-02-22 | 11.864 | 1,314,986 | +11,569 | 0.06% | 15,600,755 |
| 2010-02-23 | 2010-02-19 | 11.656 | 1,303,417 | +7,713 | 0.06% | 15,193,102 |
| 2010-02-22 | 2010-02-18 | 11.773 | 1,295,704 | +15,425 | 0.06% | 15,254,396 |
| 2010-02-19 | 2010-02-17 | 12.136 | 1,280,279 | +23,137 | 0.06% | 15,537,597 |
| 2010-02-18 | 2010-02-12 | 12.162 | 1,257,142 | +23,138 | 0.06% | 15,289,404 |
| 2010-02-17 | 2010-02-11 | 11.981 | 1,234,004 | -3,856 | 0.06% | 14,783,999 |
| 2010-02-12 | 2010-02-10 | 11.604 | 1,237,860 | -4,628 | 0.06% | 14,364,746 |
| 2010-02-11 | 2010-02-09 | 11.682 | 1,242,488 | +3,085 | 0.06% | 14,515,111 |
| 2010-02-10 | 2010-02-08 | 11.566 | 1,239,403 | +15,425 | 0.06% | 14,334,442 |
| 2010-02-09 | 2010-02-05 | 11.903 | 1,223,978 | +15,425 | 0.06% | 14,568,662 |
| 2010-02-08 | 2010-02-04 | 12.136 | 1,208,553 | +23,138 | 0.06% | 14,667,123 |
| 2010-02-05 | 2010-02-03 | 12.473 | 1,185,415 | +10,797 | 0.06% | 14,785,938 |
| 2010-02-04 | 2010-02-02 | 12.045 | 1,174,618 | -9,255 | 0.06% | 14,148,674 |
| 2010-02-03 | 2010-02-01 | 12.097 | 1,183,873 | +27,765 | 0.06% | 14,321,554 |
| 2010-02-02 | 2010-01-29 | 12.447 | 1,156,108 | -7,712 | 0.06% | 14,390,405 |
| 2010-02-01 | 2010-01-28 | 12.473 | 1,163,820 | +3,856 | 0.06% | 14,516,579 |
| 2010-01-29 | 2010-01-27 | 12.447 | 1,159,964 | +60,929 | 0.06% | 14,438,402 |
| 2010-01-28 | 2010-01-26 | 12.655 | 1,099,035 | +15,425 | 0.05% | 13,908,001 |
| 2010-01-27 | 2010-01-25 | 13.277 | 1,083,610 | +7,713 | 0.05% | 14,387,202 |
| 2010-01-26 | 2010-01-22 | 13.433 | 1,075,897 | -11,569 | 0.05% | 14,452,196 |
| 2010-01-25 | 2010-01-21 | 13.225 | 1,087,466 | +12,340 | 0.05% | 14,381,999 |
| 2010-01-22 | 2010-01-20 | 13.770 | 1,075,126 | +1,542 | 0.05% | 14,804,279 |
| 2010-01-21 | 2010-01-19 | 13.874 | 1,073,584 | -42,418 | 0.05% | 14,894,406 |
| 2010-01-20 | 2010-01-18 | 14.055 | 1,116,002 | -3,857 | 0.05% | 15,685,474 |
| 2010-01-19 | 2010-01-15 | 14.081 | 1,119,859 | -9,255 | 0.05% | 15,768,724 |
| 2010-01-18 | 2010-01-14 | 14.133 | 1,129,114 | -13,111 | 0.05% | 15,957,604 |
| 2010-01-15 | 2010-01-13 | 14.029 | 1,142,225 | +6,941 | 0.05% | 16,024,419 |
| 2010-01-14 | 2010-01-12 | 14.029 | 1,135,284 | -42,419 | 0.05% | 15,927,043 |
| 2010-01-13 | 2010-01-11 | 14.133 | 1,177,703 | +10,027 | 0.06% | 16,644,305 |
| 2010-01-12 | 2010-01-08 | 13.951 | 1,167,676 | +25,451 | 0.06% | 16,290,635 |
| 2010-01-11 | 2010-01-07 | 13.874 | 1,142,225 | +7,712 | 0.05% | 15,846,699 |
| 2010-01-08 | 2010-01-06 | 13.225 | 1,134,513 | -5,398 | 0.05% | 15,004,206 |
| 2010-01-07 | 2010-01-05 | 13.173 | 1,139,911 | -80,211 | 0.05% | 15,016,476 |
| 2010-01-06 | 2010-01-04 | 13.329 | 1,220,122 | -6,941 | 0.06% | 16,262,966 |
| 2010-01-05 | 2009-12-31 | 13.018 | 1,227,063 | +3,856 | 0.06% | 15,973,642 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,223,207 | +61,701 | 0.06% | 16,050,326 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,161,506 | -351,692 | 0.06% | 15,180,475 |
| 2009-12-28 | 2009-12-22 | 12.253 | 1,513,198 | -75,582 | 0.07% | 18,540,906 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,588,780 | -28,537 | 0.08% | 18,931,397 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,617,317 | +49,361 | 0.08% | 18,893,974 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,567,956 | +212,094 | 0.09% | 18,866,235 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,355,862 | -212,866 | 0.07% | 16,613,100 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,568,728 | -44,732 | 0.09% | 19,933,204 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,613,460 | -84,838 | 0.09% | 20,585,275 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,698,298 | +202,068 | 0.09% | 20,104,258 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,496,230 | 0.08% | 17,324,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy