History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 +0
2022-06-24 2022-06-22 16.379 0 +0
2022-06-23 2022-06-21 16.885 0 +0
2022-06-22 2022-06-20 16.819 0 +0
2022-06-21 2022-06-17 16.379 0 +0
2022-06-20 2022-06-16 16.687 0 +0
2022-06-17 2022-06-15 16.687 0 +0
2022-06-16 2022-06-14 17.502 0 +0
2022-06-15 2022-06-13 17.193 0 +0
2022-06-14 2022-06-10 17.458 0 +0
2022-06-13 2022-06-09 17.325 0 +0
2022-06-10 2022-06-08 17.347 0 +0
2022-06-09 2022-06-07 17.458 0 +0
2022-06-08 2022-06-06 18.184 0 +0
2022-06-07 2022-06-02 18.558 0 +0
2022-06-06 2022-06-01 18.448 0 +0
2022-06-02 2022-05-31 18.558 0 +0
2022-06-01 2022-05-30 17.656 0 +0
2022-05-31 2022-05-27 17.017 0 +0
2022-05-30 2022-05-26 17.502 0 +0
2022-05-27 2022-05-25 17.480 0 +0
2022-05-26 2022-05-24 17.369 0 +0
2022-05-25 2022-05-23 17.590 0 +0
2022-05-24 2022-05-20 17.281 0 +0
2022-05-23 2022-05-19 17.480 0 +0
2022-05-20 2022-05-18 17.546 0 +0
2022-05-19 2022-05-17 16.885 0 +0
2022-05-18 2022-05-16 16.357 0 +0
2022-05-17 2022-05-13 16.907 0 +0
2022-05-16 2022-05-12 16.401 0 +0
2022-05-13 2022-05-11 16.203 0 +0
2022-05-12 2022-05-10 16.093 0 +0
2022-05-11 2022-05-06 16.137 0 +0
2022-05-10 2022-05-05 17.039 0 +0
2022-05-06 2022-05-04 17.127 0 +0
2022-05-05 2022-05-03 17.325 0 +0
2022-05-04 2022-04-29 16.973 0 +0
2022-05-03 2022-04-28 16.951 0 +0
2022-04-29 2022-04-27 16.907 0 +0
2022-04-28 2022-04-26 16.731 0 +0
2022-04-27 2022-04-25 16.643 0 +0
2022-04-26 2022-04-22 17.325 0 +0
2022-04-25 2022-04-21 17.303 0 +0
2022-04-22 2022-04-20 17.700 0 +0
2022-04-21 2022-04-19 18.514 0 +0
2022-04-20 2022-04-14 18.778 0 +0
2022-04-19 2022-04-13 18.492 0 +0
2022-04-14 2022-04-12 18.580 0 +0
2022-04-13 2022-04-11 18.977 0 +0
2022-04-12 2022-04-08 20.055 0 +0
2022-04-11 2022-04-07 20.033 0 +0
2022-04-08 2022-04-06 20.738 0 +0
2022-04-07 2022-04-04 20.584 0 +0
2022-04-06 2022-04-01 20.385 0 +0
2022-04-04 2022-03-31 19.637 0 +0
2022-04-01 2022-03-30 19.615 0 +0
2022-03-31 2022-03-29 18.646 0 +0
2022-03-30 2022-03-28 18.316 0 +0
2022-03-29 2022-03-25 17.171 0 +0
2022-03-28 2022-03-24 17.876 0 +0
2022-03-25 2022-03-23 17.986 0 +0
2022-03-24 2022-03-22 18.294 0 +0
2022-03-23 2022-03-21 17.766 0 +0
2022-03-22 2022-03-18 17.942 0 +0
2022-03-21 2022-03-17 18.096 0 +0
2022-03-18 2022-03-16 18.184 0 +0
2022-03-17 2022-03-15 16.093 0 +0
2022-03-16 2022-03-14 17.061 0 +0
2022-03-15 2022-03-11 18.382 0 +0
2022-03-14 2022-03-10 19.307 0 +0
2022-03-11 2022-03-09 18.800 0 +0
2022-03-10 2022-03-08 17.920 0 +0
2022-03-09 2022-03-07 17.744 0 +0
2022-03-08 2022-03-04 17.832 0 +0
2022-03-07 2022-03-03 18.052 0 +0
2022-03-04 2022-03-02 17.854 0 +0
2022-03-03 2022-03-01 17.964 0 +0
2022-03-02 2022-02-28 17.612 0 +0
2022-03-01 2022-02-25 17.171 0 +0
2022-02-28 2022-02-24 16.225 0 +0
2022-02-25 2022-02-23 16.423 0 +0
2022-02-24 2022-02-22 16.467 0 +0
2022-02-23 2022-02-21 17.193 0 +0
2022-02-22 2022-02-18 17.083 0 +0
2022-02-21 2022-02-17 17.524 0 +0
2022-02-18 2022-02-16 17.458 0 +0
2022-02-17 2022-02-15 17.568 0 +0
2022-02-16 2022-02-14 17.171 0 +0
2022-02-15 2022-02-11 18.140 0 +0
2022-02-14 2022-02-10 18.448 0 +0
2022-02-11 2022-02-09 18.052 0 +0
2022-02-10 2022-02-08 17.436 0 +0
2022-02-09 2022-02-07 18.316 0 +0
2022-02-08 2022-02-04 18.140 0 +0
2022-02-07 2022-01-31 17.325 0 +0
2022-02-04 2022-01-27 17.590 0 +0
2022-01-28 2022-01-26 18.228 0 +0
2022-01-27 2022-01-25 17.017 0 +0
2022-01-26 2022-01-24 17.678 0 +0
2022-01-25 2022-01-21 18.536 0 +0
2022-01-24 2022-01-20 19.483 0 +0
2022-01-21 2022-01-19 19.703 0 +0
2022-01-20 2022-01-18 18.955 0 +0
2022-01-19 2022-01-17 18.778 0 +0
2022-01-18 2022-01-14 18.602 0 +0
2022-01-17 2022-01-13 18.426 0 +0
2022-01-14 2022-01-12 18.096 0 +0
2022-01-13 2022-01-11 17.766 0 +0
2022-01-12 2022-01-10 17.832 0 +0
2022-01-11 2022-01-07 17.392 0 +0
2022-01-10 2022-01-06 18.052 0 +0
2022-01-07 2022-01-05 18.558 0 +0
2022-01-06 2022-01-04 20.121 0 +0
2022-01-05 2022-01-03 21.134 0 +0
2022-01-04 2021-12-31 20.033 0 +0
2022-01-03 2021-12-29 19.945 0 +0
2021-12-30 2021-12-28 19.989 0 +0
2021-12-29 2021-12-24 20.606 0 +0
2021-12-28 2021-12-22 19.285 0 +0
2021-12-23 2021-12-21 19.307 0 +0
2021-12-22 2021-12-20 18.888 0 +0
2021-12-21 2021-12-17 20.143 0 +0
2021-12-20 2021-12-16 20.496 0 +0
2021-12-17 2021-12-15 19.549 0 +0
2021-12-16 2021-12-14 19.439 0 +0
2021-12-15 2021-12-13 19.417 0 +0
2021-12-14 2021-12-10 18.911 0 -440
2021-11-26 2021-11-24 17.502 440 +87 0.00% 7,701
2021-11-23 2021-11-19 17.281 353 -254,024 0.00% 6,100
2021-11-22 2021-11-18 17.325 254,377 +49,058 0.01% 4,407,199
2021-11-19 2021-11-17 17.524 205,319 -96,064 0.01% 3,597,927
2021-11-15 2021-11-11 17.546 301,383 +3,634 0.01% 5,287,948
2021-11-12 2021-11-10 17.612 297,749 -1,053 0.01% 5,243,852
2021-11-09 2021-11-05 19.703 298,802 -876 0.01% 5,887,306
2021-11-08 2021-11-04 20.496 299,678 -39,862 0.01% 6,142,068
2021-11-05 2021-11-03 19.593 339,540 +59,052 0.01% 6,652,595
2021-11-04 2021-11-02 19.329 280,488 +50,875 0.01% 5,421,493
2021-11-02 2021-10-29 20.011 229,613 +8,177 0.01% 4,594,841
2021-10-26 2021-10-22 18.690 221,436 +908 0.01% 4,138,720
2021-10-25 2021-10-21 19.043 220,528 +909 0.01% 4,199,426
2021-10-22 2021-10-20 19.219 219,619 +3,634 0.01% 4,220,795
2021-10-21 2021-10-19 18.888 215,985 -19,078 0.01% 4,079,632
2021-10-20 2021-10-18 17.612 235,063 +228 0.01% 4,139,848
2021-10-19 2021-10-15 18.030 234,835 -7 0.01% 4,234,058
2021-10-18 2021-10-12 16.797 234,842 +517 0.01% 3,944,668
2021-10-15 2021-10-11 16.511 234,325 -677 0.01% 3,868,922
2021-10-12 2021-10-08 18.118 235,002 -16,899 0.01% 4,257,763
2021-10-11 2021-10-07 19.769 251,901 -2,618 0.01% 4,979,851
2021-10-08 2021-10-06 20.143 254,519 -14,604 0.01% 5,126,859
2021-10-07 2021-10-05 20.253 269,123 +8,177 0.01% 5,450,656
2021-10-06 2021-10-04 19.571 260,946 +10,955 0.01% 5,106,961
2021-10-05 2021-09-30 21.178 249,991 +22,712 0.01% 5,294,312
2021-09-30 2021-09-28 21.222 227,279 +909 0.01% 4,823,324
2021-09-29 2021-09-27 20.165 226,370 -25,032 0.01% 4,564,828
2021-09-28 2021-09-24 19.813 251,402 -5,451 0.01% 4,981,055
2021-09-27 2021-09-23 19.527 256,853 +1,131 0.01% 5,015,548
2021-09-24 2021-09-21 18.492 255,722 +44,516 0.01% 4,728,871
2021-09-23 2021-09-20 17.546 211,206 +39,065 0.01% 3,705,738
2021-09-21 2021-09-17 17.942 172,141 +54,510 0.01% 3,088,532
2021-09-20 2021-09-16 17.281 117,631 +5,451 0.00% 2,032,832
2021-09-17 2021-09-15 18.008 112,180 +8,176 0.00% 2,020,128
2021-09-16 2021-09-14 17.656 104,004 +10,902 0.00% 1,836,261
2021-09-14 2021-09-10 18.514 93,102 +19,514 0.00% 1,723,714
2021-09-13 2021-09-09 18.668 73,588 +6,497 0.00% 1,373,767
2021-09-10 2021-09-08 19.065 67,091 -157 0.00% 1,279,064
2021-09-09 2021-09-07 17.942 67,248 +39,899 0.00% 1,206,555
2021-09-08 2021-09-06 17.810 27,349 -1,296 0.00% 487,080
2021-09-07 2021-09-03 17.744 28,645 +374 0.00% 508,269
2021-09-06 2021-09-02 17.436 28,271 -12,174 0.00% 492,920
2021-09-03 2021-09-01 17.039 40,445 -7,808 0.00% 689,153
2021-09-02 2021-08-31 17.458 48,253 +909 0.00% 842,379
2021-09-01 2021-08-30 17.898 47,344 +22,712 0.00% 847,355
2021-08-31 2021-08-27 15.586 24,632 -5,650 0.00% 383,922
2021-08-30 2021-08-26 15.806 30,282 +6,347 0.00% 478,651
2021-08-27 2021-08-25 16.269 23,935 -241 0.00% 389,393
2021-08-26 2021-08-24 16.269 24,176 -2,713 0.00% 393,314
2021-08-25 2021-08-23 16.115 26,889 -17,059 0.00% 433,307
2021-08-24 2021-08-20 14.486 43,948 +24,529 0.00% 636,612
2021-08-20 2021-08-18 14.684 19,419 -7,086 0.00% 285,143
2021-08-19 2021-08-17 14.442 26,505 -10,620 0.00% 382,773
2021-08-18 2021-08-16 14.684 37,125 +12,719 0.00% 545,133
2021-08-16 2021-08-12 15.366 24,406 -9,533 0.00% 375,027
2021-08-13 2021-08-11 15.939 33,939 -5,944 0.00% 540,938
2021-08-12 2021-08-10 15.652 39,883 +15,445 0.00% 624,263
2021-08-11 2021-08-09 15.784 24,438 -30,252 0.00% 385,740
2021-08-10 2021-08-06 15.917 54,690 -288 0.00% 870,475
2021-08-09 2021-08-05 16.335 54,978 +31,797 0.00% 898,055
2021-08-06 2021-08-04 16.445 23,181 -4,766 0.00% 381,209
2021-08-05 2021-08-03 16.775 27,947 +3,634 0.00% 468,814
2021-08-04 2021-08-02 16.753 24,313 -1,640 0.00% 407,318
2021-08-03 2021-07-30 15.983 25,953 -46,378 0.00% 414,796
2021-08-02 2021-07-29 14.970 72,331 -10,902 0.00% 1,082,788
2021-07-30 2021-07-28 14.309 83,233 +18,444 0.00% 1,191,020
2021-07-29 2021-07-27 13.275 64,789 +27,137 0.00% 860,060
2021-07-28 2021-07-26 13.539 37,652 +25,842 0.00% 509,769
2021-07-27 2021-07-23 14.376 11,810 -24,571 0.00% 169,775
2021-07-26 2021-07-22 14.596 36,381 -31,569 0.00% 531,005
2021-07-23 2021-07-21 14.728 67,950 +14,559 0.00% 1,000,750
2021-07-22 2021-07-20 13.891 53,391 +27,255 0.00% 741,665
2021-07-21 2021-07-19 14.442 26,136 -21,492 0.00% 377,444
2021-07-20 2021-07-16 14.860 47,628 -46,821 0.00% 707,744
2021-07-19 2021-07-15 14.530 94,449 +37,038 0.00% 1,372,307
2021-07-16 2021-07-14 14.265 57,411 +3,431 0.00% 818,993
2021-07-15 2021-07-13 14.640 53,980 -56,264 0.00% 790,250
2021-07-14 2021-07-12 14.530 110,244 +86,306 0.00% 1,601,803
2021-07-13 2021-07-09 14.574 23,938 +23,938 0.00% 348,864
2021-07-09 2021-07-07 15.080 0 -43,122
2021-07-08 2021-07-06 14.596 43,122 +17,058 0.00% 629,394
2021-07-07 2021-07-05 14.552 26,064 -39,061 0.00% 379,274
2021-07-06 2021-07-02 14.442 65,125 +20,187 0.00% 940,506
2021-07-05 2021-06-30 14.728 44,938 -2,914 0.00% 661,835
2021-07-02 2021-06-29 15.058 47,852 -14,879 0.00% 720,554
2021-06-30 2021-06-28 14.442 62,731 -6,473 0.00% 905,933
2021-06-29 2021-06-25 14.750 69,204 -23,132 0.00% 1,020,742
2021-06-28 2021-06-24 15.212 92,336 +67,072 0.00% 1,404,621
2021-06-25 2021-06-23 14.970 25,264 +25,264 0.00% 378,200
2021-06-24 2021-06-22 14.882 0 -68,631
2021-06-23 2021-06-21 13.825 68,631 +47,242 0.00% 948,834
2021-06-22 2021-06-18 14.023 21,389 +13,627 0.00% 299,944
2021-06-21 2021-06-17 13.935 7,762 +3,634 0.00% 108,165
2021-06-18 2021-06-16 13.671 4,128 +3,634 0.00% 56,434
2021-06-17 2021-06-15 14.331 494 -78,401 0.00% 7,080
2021-06-16 2021-06-11 13.847 78,895 +78,895 0.00% 1,092,472
2021-06-15 2021-06-10 13.539 0 -34,573
2021-06-11 2021-06-09 12.306 34,573 -16,486 0.00% 425,460
2021-06-10 2021-06-08 11.844 51,059 +19,987 0.00% 604,734
2021-06-09 2021-06-07 11.800 31,072 -909 0.00% 366,644
2021-06-07 2021-06-03 11.932 31,981 -13,923 0.00% 381,594
2021-06-04 2021-06-02 12.130 45,904 -16,184 0.00% 556,817
2021-06-03 2021-06-01 12.020 62,088 +27,773 0.00% 746,295
2021-06-02 2021-05-31 12.245 34,315 -15,104 0.00% 420,173
2021-06-01 2021-05-28 12.445 49,419 +13,292 0.00% 615,034
2021-05-31 2021-05-27 12.579 36,127 -23,949 0.00% 454,446
2021-05-28 2021-05-26 12.624 60,076 +5,380 0.00% 758,383
2021-05-27 2021-05-25 12.601 54,696 +53,804 0.00% 689,248
2021-05-24 2021-05-20 11.932 892 -58,287 0.00% 10,644
2021-05-21 2021-05-18 11.620 59,179 +25,108 0.00% 687,665
2021-05-20 2021-05-17 11.397 34,071 -54,967 0.00% 388,309
2021-05-18 2021-05-14 11.018 89,038 -83,396 0.00% 981,011
2021-05-17 2021-05-13 10.973 172,434 +44,833 0.01% 1,892,166
2021-05-14 2021-05-12 11.308 127,601 +111,194 0.00% 1,442,890
2021-05-13 2021-05-11 11.598 16,407 +16,407 0.00% 190,285
2021-05-11 2021-05-07 11.955 0 -123,453
2021-05-10 2021-05-06 12.445 123,453 +122,851 0.00% 1,536,410
2021-05-04 2021-04-30 12.758 602 -27,644 0.00% 7,680
2021-05-03 2021-04-29 12.981 28,246 +28,246 0.00% 366,650
2021-04-30 2021-04-28 13.248 0 -152,742
2021-04-29 2021-04-27 13.047 152,742 +121,102 0.01% 1,992,901
2021-04-28 2021-04-26 12.981 31,640 +8,967 0.00% 410,706
2021-04-27 2021-04-23 13.360 22,673 +22,418 0.00% 302,905
2021-04-13 2021-04-09 12.022 255 -134,508 0.00% 3,065
2021-04-07 2021-03-31 11.776 134,763 -481,541 0.00% 1,586,996
2021-03-29 2021-03-25 10.884 616,304 -2,690 0.02% 6,707,893
2021-03-26 2021-03-24 10.706 618,994 -439,395 0.02% 6,626,726
2021-03-25 2021-03-23 11.018 1,058,389 -13,451 0.04% 11,661,209
2021-03-24 2021-03-22 11.509 1,071,840 -4,483 0.04% 12,335,336
2021-03-23 2021-03-19 10.594 1,076,323 -897 0.04% 11,402,696
2021-03-22 2021-03-18 10.694 1,077,220 +9,864 0.04% 11,520,315
2021-03-19 2021-03-17 10.505 1,067,356 -20,625 0.04% 11,212,476
2021-03-17 2021-03-15 10.260 1,087,981 -16,141 0.04% 11,162,217
2021-03-16 2021-03-12 10.326 1,104,122 +35,869 0.04% 11,401,694
2021-03-15 2021-03-11 10.750 1,068,253 +12,554 0.04% 11,483,981
2021-03-12 2021-03-10 10.014 1,055,699 -290,538 0.04% 10,572,015
2021-03-11 2021-03-09 9.100 1,346,237 -6,277 0.04% 12,250,477
2021-03-10 2021-03-08 9.066 1,352,514 +35,869 0.05% 12,262,348
2021-03-09 2021-03-05 10.081 1,316,645 -6,277 0.04% 13,273,286
2021-03-08 2021-03-04 10.115 1,322,922 +8,070 0.04% 13,380,824
2021-03-05 2021-03-03 11.843 1,314,852 +89,673 0.04% 15,571,940
2021-03-02 2021-02-26 12.869 1,225,179 -897 0.04% 15,766,913
2021-03-01 2021-02-25 13.159 1,226,076 +897 0.04% 16,133,950
2021-02-25 2021-02-23 13.449 1,225,179 -4,484 0.04% 16,477,381
2021-02-24 2021-02-22 13.293 1,229,663 +4,484 0.04% 16,345,706
2021-02-22 2021-02-18 14.921 1,225,179 +44,836 0.04% 18,280,875
2021-02-17 2021-02-11 15.769 1,180,343 -5,380 0.04% 18,612,253
2021-02-16 2021-02-09 14.631 1,185,723 -12,555 0.04% 17,348,359
2021-02-10 2021-02-08 14.252 1,198,278 -21,691 0.04% 17,077,715
2021-02-09 2021-02-05 13.828 1,219,969 -11,916 0.04% 16,869,873
2021-02-08 2021-02-04 14.185 1,231,885 +31,385 0.04% 17,474,252
2021-02-05 2021-02-03 14.140 1,200,500 +3,587 0.04% 16,975,506
2021-02-04 2021-02-02 13.449 1,196,913 +72,635 0.04% 16,097,232
2021-02-03 2021-02-01 13.114 1,124,278 +1,793 0.04% 14,744,239
2021-02-02 2021-01-29 12.668 1,122,485 +105,814 0.04% 14,220,020
2021-02-01 2021-01-28 13.047 1,016,671 -4,484 0.03% 13,265,011
2021-01-29 2021-01-27 13.672 1,021,155 +19,728 0.03% 13,961,223
2021-01-28 2021-01-26 14.341 1,001,427 +90,356 0.03% 14,361,559
2021-01-27 2021-01-25 14.252 911,071 +89,672 0.03% 12,984,475
2021-01-26 2021-01-22 14.051 821,399 -6,277 0.03% 11,541,600
2021-01-25 2021-01-21 13.404 827,676 +6,277 0.03% 11,094,460
2021-01-22 2021-01-20 14.207 821,399 -10,761 0.03% 11,669,840
2021-01-21 2021-01-19 12.579 832,160 +10,761 0.03% 10,467,844
2021-01-19 2021-01-15 11.509 821,399 -549 0.03% 9,453,120
2021-01-18 2021-01-14 11.932 821,948 -1,793 0.03% 9,807,751
2021-01-15 2021-01-13 12.936 823,741 -42,146 0.03% 10,655,896
2021-01-14 2021-01-12 12.133 865,887 +43,939 0.03% 10,505,856
2021-01-12 2021-01-08 12.914 821,948 -63,667 0.03% 10,614,370
2021-01-11 2021-01-07 12.824 885,615 +2,087 0.03% 11,357,536
2021-01-08 2021-01-06 11.196 883,528 +61,874 0.03% 9,892,256
2020-12-30 2020-12-28 8.341 821,654 -49,961 0.03% 6,853,807
2020-12-29 2020-12-24 7.895 871,615 -897 0.03% 6,881,756
2020-12-23 2020-12-21 7.550 872,512 +872,512 0.03% 6,587,208
2020-12-22 2020-12-18 7.527 0 -6,277
2020-12-21 2020-12-17 7.148 6,277 +6,277 0.00% 44,870
2020-12-17 2020-12-15 7.204 0 -15,499
2020-12-16 2020-12-14 6.591 15,499 +9,864 0.00% 102,149
2020-12-15 2020-12-11 6.691 5,635 +5,380 0.00% 37,704
2020-12-11 2020-12-09 6.959 255 -62,403 0.00% 1,774
2020-12-10 2020-12-08 7.237 62,658 +6,277 0.00% 453,485
2020-12-09 2020-12-07 7.572 56,381 +9,864 0.00% 426,917
2020-12-07 2020-12-03 7.873 46,517 +17,038 0.00% 366,233
2020-12-04 2020-12-02 7.472 29,479 -5,493 0.00% 220,257
2020-12-03 2020-12-01 7.561 34,972 +34,075 0.00% 264,418
2020-12-02 2020-11-30 7.271 897 -136,302 0.00% 6,522
2020-12-01 2020-11-27 7.405 137,199 +136,302 0.00% 1,015,922
2020-11-30 2020-11-26 7.661 897 +897 0.00% 6,872
2020-11-25 2020-11-23 7.650 0 -12,257
2020-11-24 2020-11-20 7.026 12,257 +10,464 0.00% 86,112
2020-11-23 2020-11-19 7.148 1,793 -1,794 0.00% 12,817
2020-11-20 2020-11-18 6.970 3,587 +3,587 0.00% 25,001
2020-11-18 2020-11-16 7.126 0 -79,808
2020-11-17 2020-11-13 7.070 79,808 -8,968 0.00% 564,257
2020-11-16 2020-11-12 7.193 88,776 +8,071 0.00% 638,552
2020-11-13 2020-11-11 7.081 80,705 +897 0.00% 571,499
2020-11-11 2020-11-09 6.691 79,808 -56,585 0.00% 533,997
2020-11-10 2020-11-06 6.379 136,393 -3,586 0.00% 870,020
2020-11-09 2020-11-05 6.189 139,979 -4,484 0.00% 866,358
2020-11-06 2020-11-04 5.944 144,463 +897 0.00% 858,668
2020-11-05 2020-11-03 6.055 143,566 -17,877 0.00% 869,346
2020-11-04 2020-11-02 6.078 161,443 +16,141 0.01% 981,199
2020-11-03 2020-10-30 5.910 145,302 +300 0.00% 858,794
2020-11-02 2020-10-29 6.000 145,002 -1,630 0.00% 869,957
2020-10-30 2020-10-28 5.944 146,632 -14,136 0.00% 871,560
2020-10-29 2020-10-27 5.799 160,768 +130,921 0.01% 932,276
2020-10-27 2020-10-22 5.955 29,847 +15,245 0.00% 177,739
2020-10-23 2020-10-21 5.910 14,602 +14,347 0.00% 86,304
2020-10-20 2020-10-16 6.067 255 +255 0.00% 1,547
2020-10-16 2020-10-14 6.301 0 -255
2020-10-09 2020-10-07 6.212 255 -73,531 0.00% 1,584
2020-10-08 2020-10-06 5.933 73,786 -274,397 0.00% 437,751
2020-10-07 2020-10-05 5.687 348,183 +266,326 0.01% 1,980,246
2020-09-25 2020-09-23 5.319 81,857 -2,690 0.00% 435,427
2020-09-22 2020-09-18 5.498 84,547 -896 0.00% 464,822
2020-09-21 2020-09-17 5.542 85,443 -3,587 0.00% 473,559
2020-09-18 2020-09-16 5.498 89,030 -136,302 0.00% 489,468
2020-09-17 2020-09-15 5.442 225,332 -121,955 0.01% 1,226,264
2020-09-16 2020-09-14 5.375 347,287 +160,514 0.01% 1,866,710
2020-09-15 2020-09-11 5.509 186,773 +179,345 0.01% 1,028,922
2020-09-11 2020-09-09 5.386 7,428 +7,173 0.00% 40,009
2020-09-04 2020-09-02 5.475 255 -29,592 0.00% 1,396
2020-09-03 2020-09-01 5.565 29,847 -76,221 0.00% 166,090
2020-08-20 2020-08-18 5.765 106,068 +68,151 0.00% 611,528
2020-08-19 2020-08-17 6.067 37,917 +1,793 0.00% 230,025
2020-08-18 2020-08-14 5.933 36,124 +2,691 0.00% 214,313
2020-08-17 2020-08-13 6.033 33,433 -43,685 0.00% 201,704
2020-08-14 2020-08-12 6.178 77,118 +896 0.00% 476,438
2020-08-13 2020-08-11 6.256 76,222 -3,586 0.00% 476,853
2020-08-12 2020-08-10 6.323 79,808 +1,793 0.00% 504,627
2020-08-11 2020-08-07 6.513 78,015 -14,348 0.00% 508,080
2020-08-10 2020-08-06 6.535 92,363 +92,363 0.00% 603,583
2020-08-07 2020-08-05 6.524 0 -1,793
2020-08-06 2020-08-04 6.089 1,793 -14,348 0.00% 10,917
2020-08-05 2020-08-03 6.011 16,141 +16,141 0.00% 97,020
2020-07-31 2020-07-29 5.152 0 -897
2020-07-30 2020-07-28 5.085 897 -3,587 0.00% 4,561
2020-07-29 2020-07-27 4.974 4,484 -17,037 0.00% 22,302
2020-07-28 2020-07-24 5.029 21,521 -4,484 0.00% 108,238
2020-07-27 2020-07-23 5.163 26,005 -61,874 0.00% 134,270
2020-07-24 2020-07-22 5.197 87,879 +50,217 0.00% 456,680
2020-07-23 2020-07-21 5.252 37,662 +34,075 0.00% 197,818
2020-07-22 2020-07-20 5.319 3,587 +3,587 0.00% 19,081
2020-07-16 2020-07-14 5.152 0 -146,166
2020-07-15 2020-07-13 5.275 146,166 -4,484 0.00% 770,990
2020-07-14 2020-07-10 5.208 150,650 -69,047 0.01% 784,562
2020-07-13 2020-07-09 5.364 219,697 -45,733 0.01% 1,178,448
2020-07-10 2020-07-08 5.297 265,430 +58,287 0.01% 1,405,999
2020-07-09 2020-07-07 5.074 207,143 -21,522 0.01% 1,051,049
2020-07-08 2020-07-06 5.141 228,665 +78,015 0.01% 1,175,552
2020-07-07 2020-07-03 4.929 150,650 -12,554 0.01% 742,562
2020-07-06 2020-07-02 4.896 163,204 +34,973 0.01% 798,981
2020-07-03 2020-06-30 4.851 128,231 +128,231 0.00% 622,048
2020-06-30 2020-06-26 5.018 0 -60,080
2020-06-29 2020-06-24 5.085 60,080 +60,080 0.00% 305,517
2020-06-11 2020-06-09 4.728 0 -7,174
2020-06-10 2020-06-08 4.695 7,174 +7,174 0.00% 33,681
2020-06-09 2020-06-05 4.695 0 -1,793
2020-06-08 2020-06-04 4.673 1,793 +1,793 0.00% 8,378
2020-06-04 2020-06-02 4.505 0 -23,315
2020-06-03 2020-06-01 4.384 23,315 +23,315 0.00% 102,205
2020-06-01 2020-05-28 4.326 0 -18,252
2020-05-29 2020-05-27 4.188 18,252 +18,252 0.00% 76,440
2020-05-26 2020-05-22 4.096 0 -219,023
2020-05-25 2020-05-21 4.280 219,023 -126,025 0.01% 937,439
2020-05-22 2020-05-20 4.303 345,048 -55,625 0.01% 1,484,778
2020-05-21 2020-05-19 4.338 400,673 +92,998 0.01% 1,737,969
2020-05-20 2020-05-18 4.177 307,675 -1,739 0.01% 1,285,018
2020-05-19 2020-05-15 4.200 309,414 -21,728 0.01% 1,299,401
2020-05-18 2020-05-14 4.257 331,142 -28,682 0.01% 1,409,699
2020-05-15 2020-05-13 4.303 359,824 +126,025 0.01% 1,548,361
2020-05-14 2020-05-12 4.280 233,799 -7,822 0.01% 1,000,682
2020-05-13 2020-05-11 4.349 241,621 +39,111 0.01% 1,050,841
2020-05-12 2020-05-08 4.372 202,510 +8,692 0.01% 885,402
2020-05-11 2020-05-07 4.361 193,818 -2,608 0.01% 845,170
2020-05-08 2020-05-06 4.372 196,426 -2,607 0.01% 858,802
2020-05-07 2020-05-05 4.246 199,033 +12,168 0.01% 845,010
2020-05-04 2020-04-28 4.384 186,865 +84,307 0.01% 819,150
2020-04-29 2020-04-27 4.315 102,558 -325,119 0.00% 442,498
2020-04-28 2020-04-24 4.119 427,677 +150,361 0.01% 1,761,609
2020-04-27 2020-04-23 4.257 277,316 +59,101 0.01% 1,180,558
2020-04-24 2020-04-22 4.280 218,215 +168,613 0.01% 933,981
2020-04-23 2020-04-21 4.246 49,602 -495,696 0.00% 210,589
2020-04-22 2020-04-20 4.418 545,298 +236,406 0.02% 2,409,215
2020-04-21 2020-04-17 4.487 308,892 +152,099 0.01% 1,386,059
2020-04-20 2020-04-16 4.372 156,793 -869 0.01% 685,521
2020-04-17 2020-04-15 4.579 157,662 +19,121 0.01% 721,972
2020-04-16 2020-04-14 4.625 138,541 -229,105 0.00% 640,789
2020-04-15 2020-04-09 4.487 367,646 +225,107 0.01% 1,649,700
2020-04-14 2020-04-08 4.487 142,539 -283,339 0.00% 639,601
2020-04-09 2020-04-07 4.395 425,878 +252,919 0.01% 1,871,798
2020-04-03 2020-04-01 4.568 172,959 -141,714 0.01% 790,031
2020-04-02 2020-03-31 4.901 314,673 -2,607 0.01% 1,542,338
2020-04-01 2020-03-30 4.683 317,280 +18,252 0.01% 1,485,756
2020-03-31 2020-03-27 4.602 299,028 +869 0.01% 1,376,203
2020-03-30 2020-03-26 4.510 298,159 +12,168 0.01% 1,344,759
2020-03-27 2020-03-25 4.476 285,991 -474,729 0.01% 1,280,007
2020-03-26 2020-03-24 4.326 760,720 +254,658 0.03% 3,290,964
2020-03-25 2020-03-23 3.992 506,062 +224,238 0.02% 2,020,430
2020-03-24 2020-03-20 4.269 281,824 +2,608 0.01% 1,202,991
2020-03-23 2020-03-19 4.211 279,216 -275,542 0.01% 1,175,796
2020-03-20 2020-03-18 4.487 554,758 -228,584 0.02% 2,489,308
2020-03-19 2020-03-17 4.729 783,342 +316,367 0.03% 3,704,279
2020-03-18 2020-03-16 4.625 466,975 +255,527 0.02% 2,159,883
2020-03-17 2020-03-13 4.832 211,448 +38,242 0.01% 1,021,794
2020-03-16 2020-03-12 5.039 173,206 -14,775 0.01% 872,866
2020-03-13 2020-03-11 5.166 187,981 +4,346 0.01% 971,115
2020-03-11 2020-03-09 5.051 183,635 +247 0.01% 927,535
2020-03-05 2020-03-03 4.947 183,388 -70,401 0.01% 907,298
2020-03-04 2020-03-02 4.798 253,789 +63,447 0.01% 1,217,641
2020-03-03 2020-02-28 4.694 190,342 +6,954 0.01% 893,522
2020-03-02 2020-02-27 4.913 183,388 -26,075 0.01% 900,968
2020-02-27 2020-02-25 4.936 209,463 -869 0.01% 1,033,892
2020-02-26 2020-02-24 4.970 210,332 +26,944 0.01% 1,045,441
2020-02-24 2020-02-20 5.258 183,388 -241,621 0.01% 964,268
2020-02-21 2020-02-19 5.270 425,009 +4,345 0.01% 2,239,619
2020-02-20 2020-02-18 5.293 420,664 +25,206 0.01% 2,226,403
2020-02-19 2020-02-17 5.258 395,458 +106,035 0.01% 2,079,348
2020-02-18 2020-02-14 5.293 289,423 +44,326 0.01% 1,531,798
2020-02-17 2020-02-13 5.270 245,097 -121,680 0.01% 1,291,558
2020-02-14 2020-02-12 5.350 366,777 +134,717 0.01% 1,962,301
2020-02-13 2020-02-11 5.304 232,060 +16,513 0.01% 1,230,869
2020-02-12 2020-02-10 5.350 215,547 +7,823 0.01% 1,153,202
2020-02-11 2020-02-07 5.350 207,724 +17,382 0.01% 1,111,348
2020-02-10 2020-02-06 5.454 190,342 +6,954 0.01% 1,038,062
2020-02-06 2020-02-04 5.362 183,388 -851 0.01% 983,258
2020-02-05 2020-02-03 5.316 184,239 +851 0.01% 979,341
2020-01-21 2020-01-17 5.799 183,388 -2,608 0.01% 1,063,437
2020-01-20 2020-01-16 5.856 185,996 +2,608 0.01% 1,089,261
2020-01-07 2020-01-03 5.741 183,388 -13,907 0.01% 1,052,887
2020-01-06 2020-01-02 5.810 197,295 -123,417 0.01% 1,146,352
2020-01-03 2019-12-31 5.672 320,712 +137,324 0.01% 1,819,167
2019-12-18 2019-12-16 5.373 183,388 -24,336 0.01% 985,368
2019-12-17 2019-12-13 5.373 207,724 +24,336 0.01% 1,116,128
2019-12-10 2019-12-06 5.281 183,388 -2,608 0.01% 968,488
2019-12-09 2019-12-05 5.270 185,996 -147,754 0.01% 980,121
2019-12-06 2019-12-04 5.039 333,750 +15,645 0.01% 1,681,922
2019-12-05 2019-12-03 5.016 318,105 +5,215 0.01% 1,595,760
2019-12-04 2019-12-02 4.867 312,890 +16,513 0.01% 1,522,799
2019-12-03 2019-11-29 4.878 296,377 +70,401 0.01% 1,445,842
2019-12-02 2019-11-28 4.936 225,976 +6,953 0.01% 1,115,399
2019-11-29 2019-11-27 4.855 219,023 +35,635 0.01% 1,063,439
2019-11-28 2019-11-26 4.809 183,388 -34,766 0.01% 881,978
2019-11-27 2019-11-25 4.752 218,154 +1,738 0.01% 1,036,630
2019-11-26 2019-11-22 4.786 216,416 +27,813 0.01% 1,035,841
2019-11-25 2019-11-21 4.775 188,603 +6,953 0.01% 900,549
2019-11-22 2019-11-20 4.832 181,650 -106,035 0.01% 877,799
2019-11-21 2019-11-19 4.832 287,685 +12,168 0.01% 1,390,199
2019-11-20 2019-11-18 4.832 275,517 +93,867 0.01% 1,331,399
2019-11-12 2019-11-08 5.178 181,650 -28,682 0.01% 940,499
2019-11-11 2019-11-07 5.247 210,332 +25,205 0.01% 1,103,521
2019-11-08 2019-11-06 5.097 185,127 +3,477 0.01% 943,591
2019-11-06 2019-11-04 5.120 181,650 -87,783 0.01% 930,049
2019-11-05 2019-11-01 5.016 269,433 -117,334 0.01% 1,351,599
2019-11-04 2019-10-31 4.878 386,767 +8,691 0.01% 1,886,800
2019-11-01 2019-10-30 4.729 378,076 +135,586 0.01% 1,787,851
2019-10-31 2019-10-29 4.855 242,490 +29,551 0.01% 1,177,380
2019-10-30 2019-10-28 4.901 212,939 +20,859 0.01% 1,043,699
2019-10-29 2019-10-25 4.924 192,080 -1,738 0.01% 945,881
2019-10-28 2019-10-24 4.982 193,818 +7,822 0.01% 965,589
2019-10-25 2019-10-23 4.947 185,996 +4,346 0.01% 920,201
2019-10-24 2019-10-22 4.947 181,650 -281,601 0.01% 898,699
2019-10-23 2019-10-21 4.798 463,251 -7,823 0.02% 2,222,608
2019-10-22 2019-10-18 4.775 471,074 -26,943 0.02% 2,249,302
2019-10-21 2019-10-17 4.775 498,017 +4,346 0.02% 2,377,950
2019-10-18 2019-10-16 4.614 493,671 -311,152 0.02% 2,277,679
2019-10-17 2019-10-15 4.602 804,823 +18,252 0.03% 3,703,999
2019-10-16 2019-10-14 4.683 786,571 +244,228 0.03% 3,683,349
2019-10-15 2019-10-11 4.821 542,343 +189,472 0.02% 2,614,560
2019-10-14 2019-10-10 4.821 352,871 +79,961 0.01% 1,701,142
2019-10-11 2019-10-09 4.913 272,910 +91,260 0.01% 1,340,781
2019-10-10 2019-10-08 5.016 181,650 -21,729 0.01% 911,239
2019-10-09 2019-10-04 5.201 203,379 +21,729 0.01% 1,057,682
2019-09-11 2019-09-09 5.143 181,650 -63,447 0.01% 934,229
2019-09-10 2019-09-06 5.247 245,097 -265,957 0.01% 1,285,918
2019-09-09 2019-09-05 5.212 511,054 +122,549 0.02% 2,663,640
2019-09-06 2019-09-04 5.062 388,505 -1,705,252 0.01% 1,966,798
2019-09-05 2019-09-03 5.132 2,093,757 +1,893,855 0.07% 10,744,140
2019-09-04 2019-09-02 5.235 199,902 +18,252 0.01% 1,046,500
2019-08-30 2019-08-28 4.775 181,650 -86,045 0.01% 867,349
2019-08-29 2019-08-27 4.763 267,695 -32,158 0.01% 1,275,120
2019-08-28 2019-08-26 4.717 299,853 -228,584 0.01% 1,414,499
2019-08-27 2019-08-23 4.729 528,437 +192,949 0.02% 2,498,881
2019-08-26 2019-08-22 4.878 335,488 +43,457 0.01% 1,636,641
2019-08-23 2019-08-21 5.085 292,031 +110,381 0.01% 1,485,121
2019-08-21 2019-08-19 5.120 181,650 -20,860 0.01% 930,049
2019-08-20 2019-08-16 5.039 202,510 +13,038 0.01% 1,020,542
2019-08-19 2019-08-15 4.982 189,472 +6,084 0.01% 943,938
2019-08-16 2019-08-14 4.993 183,388 -13,907 0.01% 915,738
2019-08-15 2019-08-13 5.028 197,295 -7,822 0.01% 991,992
2019-08-14 2019-08-12 5.201 205,117 +15,645 0.01% 1,066,720
2019-08-13 2019-08-09 5.132 189,472 +1,738 0.01% 972,278
2019-08-12 2019-08-08 5.201 187,734 -43,457 0.01% 976,319
2019-08-09 2019-08-07 5.235 231,191 +49,541 0.01% 1,210,299
2019-08-06 2019-08-02 5.603 181,650 -67,871 0.01% 1,017,829
2019-08-05 2019-08-01 5.649 249,521 -157,315 0.01% 1,409,610
2019-08-02 2019-07-31 5.534 406,836 -12,167 0.01% 2,251,516
2019-08-01 2019-07-30 5.385 419,003 +153,897 0.01% 2,256,179
2019-07-30 2019-07-26 5.327 265,106 +81,699 0.01% 1,412,248
2019-07-29 2019-07-25 5.385 183,407 -17,364 0.01% 987,580
2019-07-26 2019-07-24 5.408 200,771 -2,608 0.01% 1,085,699
2019-07-25 2019-07-23 5.396 203,379 -10,429 0.01% 1,097,462
2019-07-24 2019-07-22 5.431 213,808 +3,476 0.01% 1,161,118
2019-07-23 2019-07-19 5.488 210,332 +6,953 0.01% 1,154,341
2019-07-22 2019-07-18 5.580 203,379 -39,111 0.01% 1,134,902
2019-07-19 2019-07-17 5.592 242,490 -77,388 0.01% 1,355,940
2019-07-18 2019-07-16 5.695 319,878 +1,738 0.01% 1,821,797
2019-07-17 2019-07-15 5.592 318,140 -85,175 0.01% 1,778,955
2019-07-16 2019-07-12 5.695 403,315 +221,665 0.01% 2,296,995
2019-07-15 2019-07-11 5.948 181,650 -29,551 0.01% 1,080,529
2019-07-12 2019-07-10 5.914 211,201 +29,551 0.01% 1,249,021
2019-07-11 2019-07-09 5.937 181,650 -13,037 0.01% 1,078,439
2019-07-10 2019-07-08 5.971 194,687 -869 0.01% 1,162,559
2019-07-08 2019-07-04 5.925 195,556 +13,906 0.01% 1,158,748
2019-07-05 2019-07-03 5.937 181,650 -26,074 0.01% 1,078,439
2019-07-04 2019-07-02 5.925 207,724 -85,176 0.01% 1,230,848
2019-07-03 2019-06-28 5.764 292,900 +27,812 0.01% 1,688,370
2019-07-02 2019-06-27 5.730 265,088 +18,252 0.01% 1,518,903
2019-06-28 2019-06-26 5.741 246,836 +870 0.01% 1,417,162
2019-06-27 2019-06-25 5.695 245,966 +29,550 0.01% 1,400,847
2019-06-26 2019-06-24 5.753 216,416 -460,991 0.01% 1,245,002
2019-06-25 2019-06-21 5.776 677,407 +6,084 0.02% 3,912,586
2019-06-24 2019-06-20 5.707 671,323 +146,884 0.02% 3,831,102
2019-06-21 2019-06-19 5.753 524,439 +107,774 0.02% 3,017,001
2019-06-20 2019-06-18 5.741 416,665 -548,949 0.01% 2,392,203
2019-06-19 2019-06-17 5.753 965,614 +508,447 0.03% 5,555,000
2019-06-18 2019-06-14 5.753 457,167 +67,793 0.02% 2,629,998
2019-06-17 2019-06-13 5.879 389,374 +75,615 0.01% 2,289,277
2019-06-14 2019-06-12 5.948 313,759 +70,400 0.01% 1,866,368
2019-06-13 2019-06-11 5.925 243,359 +11,299 0.01% 1,442,000
2019-06-12 2019-06-10 5.925 232,060 +22,597 0.01% 1,375,049
2019-06-11 2019-06-06 5.787 209,463 +18,252 0.01% 1,212,232
2019-06-10 2019-06-05 5.833 191,211 -24,336 0.01% 1,115,402
2019-06-06 2019-06-04 5.822 215,547 -6,084 0.01% 1,254,882
2019-06-05 2019-06-03 5.845 221,631 +25,205 0.01% 1,295,402
2019-06-04 2019-05-31 5.695 196,426 -100,825 0.01% 1,118,703
2019-06-03 2019-05-30 5.776 297,251 +29,551 0.01% 1,716,871
2019-05-31 2019-05-29 5.615 267,700 -321,604 0.01% 1,503,068
2019-05-30 2019-05-28 5.569 589,304 +259,761 0.02% 3,281,673
2019-05-29 2019-05-27 5.488 329,543 -258,691 0.01% 1,808,594
2019-05-28 2019-05-24 5.511 588,234 +10,430 0.02% 3,241,874
2019-05-27 2019-05-23 5.488 577,804 +13,037 0.02% 3,171,096
2019-05-24 2019-05-22 5.816 564,767 +36,504 0.02% 3,284,683
2019-05-23 2019-05-21 5.828 528,263 +91,001 0.02% 3,078,595
2019-05-22 2019-05-20 5.757 437,262 -9,343 0.02% 2,517,374
2019-05-21 2019-05-17 5.863 446,605 +13,590 0.02% 2,618,485
2019-05-20 2019-05-16 5.863 433,015 +850 0.02% 2,538,806
2019-05-17 2019-05-15 5.910 432,165 +35,674 0.02% 2,554,174
2019-05-16 2019-05-14 5.840 396,491 -38,222 0.01% 2,315,326
2019-05-15 2019-05-10 5.957 434,713 -200,624 0.02% 2,589,705
2019-05-14 2019-05-09 5.887 635,337 +25,481 0.02% 3,739,998
2019-05-10 2019-05-08 6.028 609,856 +182,617 0.02% 3,676,160
2019-05-09 2019-05-07 6.075 427,239 +48,415 0.02% 2,595,481
2019-05-08 2019-05-06 6.122 378,824 -180,069 0.01% 2,319,199
2019-05-06 2019-05-02 6.346 558,893 +11,042 0.02% 3,546,620
2019-05-03 2019-04-30 6.358 547,851 +79,842 0.02% 3,482,999
2019-05-02 2019-04-29 6.228 468,009 -118,914 0.02% 2,914,789
2019-04-30 2019-04-26 6.063 586,923 +232,731 0.02% 3,558,652
2019-04-26 2019-04-24 6.322 354,192 -1,699 0.01% 2,239,289
2019-04-25 2019-04-23 6.299 355,891 -16,138 0.01% 2,241,651
2019-04-24 2019-04-18 6.322 372,029 -25,482 0.01% 2,352,059
2019-04-23 2019-04-17 6.369 397,511 +39,072 0.01% 2,531,883
2019-04-18 2019-04-16 6.381 358,439 -45,017 0.01% 2,287,240
2019-04-17 2019-04-15 6.310 403,456 +43,318 0.01% 2,545,999
2019-04-16 2019-04-12 6.287 360,138 -21,234 0.01% 2,264,161
2019-04-15 2019-04-11 6.416 381,372 +5,945 0.01% 2,447,048
2019-04-12 2019-04-10 6.381 375,427 +173,274 0.01% 2,395,642
2019-04-11 2019-04-09 6.440 202,153 +4,247 0.01% 1,301,861
2019-04-10 2019-04-08 6.428 197,906 -148,254 0.01% 1,272,181
2019-04-09 2019-04-04 6.440 346,160 +12,740 0.01% 2,229,263
2019-04-08 2019-04-03 6.464 333,420 +39,072 0.01% 2,155,069
2019-04-04 2019-04-02 6.581 294,348 -110,420 0.01% 1,937,180
2019-04-03 2019-04-01 6.511 404,768 -11,891 0.01% 2,635,290
2019-04-02 2019-03-29 6.428 416,659 -28,030 0.01% 2,678,370
2019-04-01 2019-03-28 6.428 444,689 -59,456 0.02% 2,858,553
2019-03-29 2019-03-27 6.358 504,145 -212,346 0.02% 3,205,136
2019-03-28 2019-03-26 6.228 716,491 +279,447 0.03% 4,462,350
2019-03-27 2019-03-25 6.358 437,044 +56,059 0.02% 2,778,536
2019-03-26 2019-03-22 6.475 380,985 +84,938 0.01% 2,466,992
2019-03-25 2019-03-21 6.499 296,047 -209,947 0.01% 1,923,964
2019-03-22 2019-03-20 6.569 505,994 +67,102 0.02% 3,324,120
2019-03-21 2019-03-19 7.029 438,892 +183,466 0.02% 3,084,815
2019-03-20 2019-03-18 7.205 255,426 -207,147 0.01% 1,840,406
2019-03-19 2019-03-15 7.064 462,573 -39,072 0.02% 3,267,599
2019-03-18 2019-03-14 7.076 501,645 +139,299 0.02% 3,549,508
2019-03-15 2019-03-13 7.088 362,346 +93,432 0.01% 2,568,131
2019-03-14 2019-03-12 7.146 268,914 +89,694 0.01% 1,921,761
2019-03-13 2019-03-11 7.052 179,220 -23,301 0.01% 1,263,893
2019-03-12 2019-03-08 6.852 202,521 +18,686 0.01% 1,387,683
2019-03-11 2019-03-07 7.170 183,835 -92,583 0.01% 1,318,083
2019-03-08 2019-03-06 7.182 276,418 -30,577 0.01% 1,985,150
2019-03-07 2019-03-05 7.076 306,995 +46,716 0.01% 2,172,216
2019-03-06 2019-03-04 7.111 260,279 +16,987 0.01% 1,850,859
2019-03-05 2019-03-01 6.911 243,292 +7,645 0.01% 1,681,369
2019-03-04 2019-02-28 6.899 235,647 -324,388 0.01% 1,625,761
2019-03-01 2019-02-27 6.970 560,035 -10,192 0.02% 3,903,319
2019-02-28 2019-02-26 6.958 570,227 -2,529 0.02% 3,967,642
2019-02-27 2019-02-25 6.934 572,756 +132,504 0.02% 3,971,752
2019-02-26 2019-02-22 7.040 440,252 -5,338 0.02% 3,099,558
2019-02-25 2019-02-21 7.005 445,590 -9,343 0.02% 3,121,401
2019-02-22 2019-02-20 7.111 454,933 -59,815 0.02% 3,235,054
2019-02-21 2019-02-19 6.970 514,748 -341,541 0.02% 3,587,679
2019-02-20 2019-02-18 6.946 856,289 +377,975 0.03% 5,947,981
2019-02-19 2019-02-15 6.852 478,314 -265,459 0.02% 3,277,429
2019-02-18 2019-02-14 7.005 743,773 +255,664 0.03% 5,210,202
2019-02-15 2019-02-13 7.029 488,109 -310,581 0.02% 3,430,744
2019-02-14 2019-02-12 6.828 798,690 -609,007 0.03% 5,453,853
2019-02-13 2019-02-11 6.946 1,407,697 +427,239 0.05% 9,778,188
2019-02-12 2019-02-08 6.946 980,458 -132,504 0.03% 6,810,487
2019-02-11 2019-02-04 7.170 1,112,962 -129,955 0.04% 7,979,852
2019-02-08 2019-01-31 6.899 1,242,917 -50,963 0.04% 8,575,055
2019-02-01 2019-01-30 6.876 1,293,880 -23,783 0.05% 8,896,190
2019-01-31 2019-01-29 6.723 1,317,663 +343,422 0.05% 8,858,040
2019-01-30 2019-01-28 6.911 974,241 -16,138 0.03% 6,732,893
2019-01-28 2019-01-24 7.123 990,379 -7,644 0.03% 7,054,301
2019-01-25 2019-01-23 6.911 998,023 +7,644 0.04% 6,897,248
2019-01-23 2019-01-21 6.817 990,379 +467,160 0.03% 6,751,141
2019-01-22 2019-01-18 6.699 523,219 -6,795 0.02% 3,505,040
2019-01-21 2019-01-17 6.805 530,014 +350,794 0.02% 3,606,719
2019-01-18 2019-01-16 6.805 179,220 -17,887 0.01% 1,219,583
2019-01-17 2019-01-15 6.652 197,107 -73,896 0.01% 1,311,136
2019-01-16 2019-01-14 6.605 271,003 -53,511 0.01% 1,789,922
2019-01-15 2019-01-11 6.781 324,514 -704,338 0.01% 2,200,661
2019-01-14 2019-01-10 6.569 1,028,852 -30,577 0.04% 6,759,029
2019-01-11 2019-01-09 6.358 1,059,429 -104,474 0.04% 6,735,391
2019-01-10 2019-01-08 6.522 1,163,903 +518,847 0.04% 7,591,433
2019-01-09 2019-01-07 6.169 645,056 +32,364 0.02% 3,979,476
2019-01-08 2019-01-04 6.099 612,692 +163,198 0.02% 3,736,536
2019-01-07 2019-01-03 6.051 449,494 +254,582 0.02% 2,720,096
2019-01-04 2019-01-02 6.216 194,912 -126,558 0.01% 1,211,629
2019-01-03 2018-12-31 6.275 321,470 -40,770 0.01% 2,017,274
2019-01-02 2018-12-27 6.381 362,240 +34,825 0.01% 2,311,495
2018-12-28 2018-12-24 6.346 327,415 -663,285 0.01% 2,077,708
2018-12-27 2018-12-20 6.310 990,700 -45,867 0.03% 6,251,786
2018-12-21 2018-12-19 6.299 1,036,567 -107,022 0.04% 6,529,025
2018-12-20 2018-12-18 6.334 1,143,589 +432,892 0.04% 7,243,516
2018-12-19 2018-12-17 6.381 710,697 -174,123 0.03% 4,535,038
2018-12-18 2018-12-14 6.275 884,820 -148,642 0.03% 5,552,382
2018-12-17 2018-12-13 6.287 1,033,462 +146,943 0.04% 6,497,300
2018-12-14 2018-12-12 6.310 886,519 -231,792 0.03% 5,594,355
2018-12-13 2018-12-11 6.652 1,118,311 +56,909 0.04% 7,438,892
2018-12-12 2018-12-10 6.617 1,061,402 +73,896 0.04% 7,022,850
2018-12-11 2018-12-07 6.828 987,506 +169,027 0.03% 6,743,183
2018-12-10 2018-12-06 6.923 818,479 +146,093 0.03% 5,666,072
2018-12-06 2018-12-04 7.076 672,386 +12,741 0.02% 4,757,626
2018-12-05 2018-12-03 7.064 659,645 +53,441 0.02% 4,659,708
2018-12-04 2018-11-30 7.241 606,204 +1,698 0.02% 4,389,258
2018-12-03 2018-11-29 7.288 604,506 -736,675 0.02% 4,405,431
2018-11-30 2018-11-28 7.217 1,341,181 +600,513 0.05% 9,679,325
2018-11-29 2018-11-27 7.076 740,668 +44,167 0.03% 5,240,772
2018-11-28 2018-11-26 7.017 696,501 -7,644 0.02% 4,887,257
2018-11-26 2018-11-22 7.111 704,145 +9,343 0.02% 5,007,215
2018-11-23 2018-11-21 7.076 694,802 -78,177 0.02% 4,916,236
2018-11-22 2018-11-20 7.064 772,979 -5,096 0.03% 5,460,295
2018-11-21 2018-11-19 7.040 778,075 +33,975 0.03% 5,477,972
2018-11-20 2018-11-16 7.229 744,100 -641,283 0.03% 5,378,942
2018-11-19 2018-11-15 7.323 1,385,383 -23,783 0.05% 10,145,125
2018-11-16 2018-11-14 7.382 1,409,166 -95,980 0.05% 10,402,240
2018-11-15 2018-11-13 7.464 1,505,146 +93,432 0.05% 11,234,793
2018-11-14 2018-11-12 7.311 1,411,714 +211,496 0.05% 10,321,326
2018-11-13 2018-11-09 7.323 1,200,218 -17,837 0.04% 8,789,167
2018-11-12 2018-11-08 7.405 1,218,055 -371,347 0.04% 9,020,170
2018-11-09 2018-11-07 7.323 1,589,402 +238,676 0.06% 11,639,152
2018-11-08 2018-11-06 7.099 1,350,726 +110,420 0.05% 9,589,186
2018-11-07 2018-11-05 7.040 1,240,306 +38,222 0.04% 8,732,271
2018-11-06 2018-11-02 7.252 1,202,084 -1,627,403 0.04% 8,717,917
2018-11-05 2018-11-01 7.370 2,829,487 +1,507,652 0.10% 20,853,513
2018-11-02 2018-10-31 7.017 1,321,835 -67,101 0.05% 9,275,145
2018-11-01 2018-10-30 6.487 1,388,936 +57,758 0.05% 9,010,129
2018-10-31 2018-10-29 6.416 1,331,178 -56,908 0.05% 8,541,415
2018-10-30 2018-10-26 6.675 1,388,086 -412,742 0.05% 9,266,092
2018-10-29 2018-10-25 6.699 1,800,828 +221,688 0.06% 12,063,732
2018-10-26 2018-10-24 6.664 1,579,140 +515,575 0.06% 10,522,871
2018-10-25 2018-10-23 6.546 1,063,565 +396,661 0.04% 6,962,032
2018-10-24 2018-10-22 7.017 666,904 -90,884 0.02% 4,679,579
2018-10-23 2018-10-19 6.817 757,788 -16,138 0.03% 5,165,632
2018-10-22 2018-10-18 6.946 773,926 +27,180 0.03% 5,375,868
2018-10-19 2018-10-16 6.970 746,746 -1,067,225 0.03% 5,204,653
2018-10-18 2018-10-15 6.982 1,813,971 +882,508 0.06% 12,664,330
2018-10-16 2018-10-12 6.958 931,463 +194,508 0.03% 6,481,123
2018-10-15 2018-10-11 7.264 736,955 -730,936 0.03% 5,353,321
2018-10-12 2018-10-10 7.570 1,467,891 +464,612 0.05% 11,112,249
2018-10-11 2018-10-09 7.476 1,003,279 -766,728 0.04% 7,500,542
2018-10-10 2018-10-08 7.417 1,770,007 +224,237 0.06% 13,128,428
2018-10-09 2018-10-05 7.558 1,545,770 +105,952 0.05% 11,683,611
2018-10-08 2018-10-04 7.617 1,439,818 -90,714 0.05% 10,967,536
2018-10-05 2018-10-03 7.817 1,530,532 +19,876 0.05% 11,964,862
2018-10-04 2018-10-02 7.888 1,510,656 -73,047 0.05% 11,916,194
2018-10-03 2018-09-28 7.747 1,583,703 +121,461 0.06% 12,268,651
2018-10-02 2018-09-27 7.782 1,462,242 +132,844 0.05% 11,379,362
2018-09-28 2018-09-26 7.747 1,329,398 +297,283 0.05% 10,298,598
2018-09-27 2018-09-24 7.429 1,032,115 -5,096 0.04% 7,667,515
2018-09-26 2018-09-21 7.500 1,037,211 +5,096 0.04% 7,778,641
2018-09-19 2018-09-17 7.417 1,032,115 -169,876 0.04% 7,655,364
2018-09-18 2018-09-14 7.429 1,201,991 -95,980 0.04% 8,929,513
2018-09-17 2018-09-13 7.429 1,297,971 +16,987 0.05% 9,642,542
2018-09-14 2018-09-12 7.382 1,280,984 -51,812 0.05% 9,456,021
2018-09-13 2018-09-11 7.417 1,332,796 -25,481 0.05% 9,885,563
2018-09-12 2018-09-10 7.476 1,358,277 +23,782 0.05% 10,154,517
2018-09-11 2018-09-07 7.452 1,334,495 -530,863 0.05% 9,945,299
2018-09-10 2018-09-06 7.500 1,865,358 +219,990 0.07% 13,989,391
2018-09-07 2018-09-05 7.735 1,645,368 +302,379 0.06% 12,726,987
2018-09-06 2018-09-04 7.806 1,342,989 -2,548 0.05% 10,482,942
2018-09-05 2018-09-03 7.759 1,345,537 -144,564 0.05% 10,439,465
2018-09-04 2018-08-31 7.782 1,490,101 +169,026 0.05% 11,596,164
2018-09-03 2018-08-30 7.676 1,321,075 -339,582 0.05% 10,140,801
2018-08-31 2018-08-29 7.853 1,660,657 +435,987 0.06% 13,040,762
2018-08-30 2018-08-28 7.841 1,224,670 -20,385 0.04% 9,602,637
2018-08-29 2018-08-27 7.629 1,245,055 -100,482 0.04% 9,498,625
2018-08-28 2018-08-24 7.535 1,345,537 +170,726 0.05% 10,138,479
2018-08-24 2018-08-22 7.923 1,174,811 -51,056 0.04% 9,308,512
2018-08-23 2018-08-21 8.182 1,225,867 -50,963 0.04% 10,030,564
2018-08-22 2018-08-20 8.100 1,276,830 -9,343 0.05% 10,342,337
2018-08-21 2018-08-17 7.817 1,286,173 +2,548 0.05% 10,054,597
2018-08-20 2018-08-16 7.782 1,283,625 -25,482 0.05% 9,989,340
2018-08-17 2018-08-15 7.653 1,309,107 -278,124 0.05% 10,018,107
2018-08-16 2018-08-14 7.841 1,587,231 +324,464 0.06% 12,445,477
2018-08-15 2018-08-13 7.971 1,262,767 -1,096,815 0.04% 10,064,891
2018-08-14 2018-08-10 8.324 2,359,582 +158,834 0.08% 19,640,461
2018-08-13 2018-08-09 8.500 2,200,748 +109,571 0.08% 18,707,024
2018-08-10 2018-08-08 8.665 2,091,177 +136,750 0.07% 18,120,317
2018-08-09 2018-08-07 8.383 1,954,427 +42,469 0.07% 16,383,121
2018-08-08 2018-08-06 8.394 1,911,958 -53,171 0.07% 16,049,631
2018-08-07 2018-08-03 8.524 1,965,129 -1,699 0.07% 16,750,463
2018-08-06 2018-08-02 8.547 1,966,828 -75,595 0.07% 16,811,257
2018-08-03 2018-08-01 8.594 2,042,423 -49,264 0.07% 17,553,581
2018-08-02 2018-07-31 8.606 2,091,687 +145,244 0.07% 18,001,606
2018-08-01 2018-07-30 8.489 1,946,443 -11,891 0.07% 16,522,438
2018-07-31 2018-07-27 8.712 1,958,334 +41,280 0.07% 17,061,439
2018-07-30 2018-07-26 8.230 1,917,054 -5,946 0.07% 15,776,429
2018-07-27 2018-07-25 8.324 1,923,000 -5,096 0.07% 16,006,482
2018-07-26 2018-07-24 8.230 1,928,096 +5,946 0.07% 15,867,299
2018-07-25 2018-07-23 8.335 1,922,150 -240,375 0.07% 16,022,037
2018-07-24 2018-07-20 8.100 2,162,525 +34,824 0.08% 17,516,477
2018-07-23 2018-07-19 8.076 2,127,701 +169,027 0.07% 17,184,302
2018-07-20 2018-07-18 7.947 1,958,674 +33,975 0.07% 15,565,501
2018-07-19 2018-07-17 7.947 1,924,699 -77,293 0.07% 15,295,503
2018-07-18 2018-07-16 7.770 2,001,992 +90,034 0.07% 15,556,198
2018-07-13 2018-07-11 7.700 1,911,958 +205,550 0.07% 14,721,541
2018-07-12 2018-07-10 7.688 1,706,408 +17,838 0.06% 13,118,774
2018-07-11 2018-07-09 7.782 1,688,570 -473,106 0.06% 13,140,676
2018-07-10 2018-07-06 7.299 2,161,676 +45,017 0.08% 15,779,000
2018-07-09 2018-07-05 7.099 2,116,659 +180,918 0.07% 15,026,761
2018-07-06 2018-07-04 7.052 1,935,741 +68,800 0.07% 13,651,213
2018-07-05 2018-07-03 7.358 1,866,941 +32,277 0.07% 13,737,503
2018-07-04 2018-06-29 7.441 1,834,664 +50,113 0.06% 13,651,199
2018-07-03 2018-06-28 7.311 1,784,551 +70,499 0.06% 13,047,213
2018-06-29 2018-06-27 7.476 1,714,052 +107,022 0.06% 12,814,300
2018-06-28 2018-06-26 7.547 1,607,030 -38,222 0.06% 12,127,721
2018-06-27 2018-06-25 7.982 1,645,252 +112,968 0.06% 13,132,860
2018-06-26 2018-06-22 7.935 1,532,284 +16,987 0.05% 12,158,958
2018-06-25 2018-06-21 8.029 1,515,297 +29,729 0.05% 12,166,883
2018-06-22 2018-06-20 7.982 1,485,568 +16,138 0.05% 11,858,218
2018-06-21 2018-06-19 7.912 1,469,430 -914,784 0.05% 11,625,600
2018-06-20 2018-06-15 8.076 2,384,214 +14,440 0.08% 19,256,020
2018-06-15 2018-06-13 8.182 2,369,774 +6,795 0.08% 19,390,496
2018-06-14 2018-06-12 8.218 2,362,979 -68,970 0.08% 19,418,356
2018-06-13 2018-06-11 8.006 2,431,949 -11,892 0.09% 19,469,758
2018-06-12 2018-06-08 7.923 2,443,841 -1,698 0.09% 19,363,560
2018-06-11 2018-06-07 7.923 2,445,539 -28,879 0.09% 19,377,013
2018-06-08 2018-06-06 7.888 2,474,418 -115,346 0.09% 19,518,438
2018-06-07 2018-06-05 7.994 2,589,764 +50,963 0.09% 20,702,708
2018-06-06 2018-06-04 8.006 2,538,801 +70,498 0.09% 20,325,197
2018-06-05 2018-06-01 8.494 2,468,303 +105,324 0.09% 20,965,991
2018-06-04 2018-05-31 8.662 2,362,979 -461,694 0.08% 20,467,133
2018-06-01 2018-05-30 8.255 2,824,673 +19,225 0.10% 23,317,170
2018-05-31 2018-05-29 8.291 2,805,448 +40,958 0.10% 23,259,160
2018-05-30 2018-05-28 8.159 2,764,490 -585 0.10% 22,555,786
2018-05-29 2018-05-25 7.956 2,765,075 -244,076 0.10% 21,998,199
2018-05-28 2018-05-24 8.578 3,009,151 -7,523 0.11% 25,812,003
2018-05-25 2018-05-23 8.626 3,016,674 -365,931 0.11% 26,020,894
2018-05-24 2018-05-21 8.315 3,382,605 +178,094 0.12% 28,125,138
2018-05-23 2018-05-18 8.434 3,204,511 +152,965 0.11% 27,027,723
2018-05-21 2018-05-17 8.315 3,051,546 -271,225 0.11% 25,372,502
2018-05-18 2018-05-16 8.494 3,322,771 +10,866 0.12% 28,223,920
2018-05-17 2018-05-15 8.733 3,311,905 -233,209 0.12% 28,924,063
2018-05-16 2018-05-14 8.542 3,545,114 -5,015 0.13% 30,282,170
2018-05-15 2018-05-11 8.351 3,550,129 -67,706 0.13% 29,645,456
2018-05-14 2018-05-10 8.374 3,617,835 -30,091 0.13% 30,297,401
2018-05-11 2018-05-09 8.422 3,647,926 -432,148 0.13% 30,723,964
2018-05-10 2018-05-08 8.362 4,080,074 +94,454 0.15% 34,119,589
2018-05-09 2018-05-07 8.961 3,985,620 +98,800 0.14% 35,713,818
2018-05-08 2018-05-04 9.152 3,886,820 +93,618 0.14% 35,572,504
2018-05-07 2018-05-03 9.152 3,793,202 -458,895 0.14% 34,715,704
2018-05-04 2018-05-02 9.164 4,252,097 +178,877 0.15% 38,966,420
2018-05-03 2018-04-30 9.284 4,073,220 -156,281 0.15% 37,814,483
2018-05-02 2018-04-27 8.793 4,229,501 +91,111 0.15% 37,190,759
2018-04-30 2018-04-26 8.327 4,138,390 -262,465 0.15% 34,458,727
2018-04-27 2018-04-25 8.123 4,400,855 -366,885 0.16% 35,749,124
2018-04-26 2018-04-24 8.135 4,767,740 +337,694 0.17% 38,786,452
2018-04-25 2018-04-23 7.956 4,430,046 -95,633 0.16% 35,244,265
2018-04-24 2018-04-20 8.087 4,525,679 -43,465 0.16% 36,600,668
2018-04-23 2018-04-19 8.147 4,569,144 +316,211 0.16% 37,225,499
2018-04-20 2018-04-18 8.135 4,252,933 -124,545 0.15% 34,598,401
2018-04-19 2018-04-17 7.992 4,377,478 -1,110,043 0.16% 34,983,158
2018-04-18 2018-04-16 8.147 5,487,521 +1,130,104 0.20% 44,707,654
2018-04-17 2018-04-13 8.374 4,357,417 -138,756 0.16% 36,490,998
2018-04-16 2018-04-12 8.147 4,496,173 +201,446 0.16% 36,630,994
2018-04-13 2018-04-11 8.135 4,294,727 +41,794 0.15% 34,938,403
2018-04-12 2018-04-10 7.944 4,252,933 +319,304 0.15% 33,784,321
2018-04-11 2018-04-09 8.099 3,933,629 -336,523 0.14% 31,859,623
2018-04-10 2018-04-06 7.549 4,270,152 +67,706 0.15% 32,235,267
2018-04-09 2018-04-04 7.381 4,202,446 +20,563 0.15% 31,020,292
2018-04-06 2018-04-03 7.202 4,181,883 -309,274 0.15% 30,118,056
2018-04-04 2018-03-29 7.202 4,491,157 +139,591 0.16% 32,345,458
2018-04-03 2018-03-28 7.298 4,351,566 +101,977 0.16% 31,756,599
2018-03-29 2018-03-27 7.298 4,249,589 -22,569 0.15% 31,012,397
2018-03-28 2018-03-26 6.939 4,272,158 -814,978 0.15% 29,643,800
2018-03-27 2018-03-23 6.592 5,087,136 +719,103 0.18% 33,533,858
2018-03-26 2018-03-22 6.640 4,368,033 +30,927 0.16% 29,002,636
2018-03-23 2018-03-21 6.676 4,337,106 +26,748 0.16% 28,952,949
2018-03-22 2018-03-20 6.795 4,310,358 -77,736 0.15% 29,290,059
2018-03-21 2018-03-19 6.664 4,388,094 -11,702 0.16% 29,240,830
2018-03-20 2018-03-16 6.688 4,399,796 +8,359 0.16% 29,424,082
2018-03-19 2018-03-15 6.747 4,391,437 -650,446 0.16% 29,630,865
2018-03-16 2018-03-14 6.819 5,041,883 -422,117 0.18% 34,381,609
2018-03-15 2018-03-13 6.652 5,464,000 +1,573,953 0.20% 36,344,948
2018-03-14 2018-03-12 6.448 3,890,047 +70,214 0.14% 25,084,312
2018-03-13 2018-03-09 6.400 3,819,833 -814,627 0.14% 24,448,754
2018-03-12 2018-03-08 6.389 4,634,460 +754,796 0.17% 29,607,311
2018-03-09 2018-03-07 6.197 3,879,664 +10,030 0.14% 24,042,656
2018-03-08 2018-03-06 6.221 3,869,634 -9,195 0.14% 24,073,088
2018-03-07 2018-03-05 6.125 3,878,829 +95,290 0.14% 23,759,055
2018-03-06 2018-03-02 6.221 3,783,539 +110,336 0.14% 23,537,489
2018-03-05 2018-03-01 6.221 3,673,203 -227,339 0.13% 22,851,086
2018-03-02 2018-02-28 6.221 3,900,542 -925,206 0.14% 24,265,368
2018-03-01 2018-02-27 6.269 4,825,748 +112,843 0.17% 30,252,028
2018-02-28 2018-02-26 6.245 4,712,905 -278,599 0.17% 29,431,864
2018-02-27 2018-02-23 6.233 4,991,504 +82,752 0.18% 31,111,985
2018-02-26 2018-02-22 6.209 4,908,752 +162,995 0.18% 30,478,741
2018-02-23 2018-02-21 6.305 4,745,757 +101,141 0.17% 29,920,902
2018-02-22 2018-02-20 6.281 4,644,616 -1,132,066 0.17% 29,172,100
2018-02-21 2018-02-15 6.365 5,776,682 +336,022 0.21% 36,766,193
2018-02-20 2018-02-13 6.101 5,440,660 +790,738 0.19% 33,195,586
2018-02-14 2018-02-12 6.054 4,649,922 -199,763 0.17% 28,148,468
2018-02-13 2018-02-09 6.173 4,849,685 +92,782 0.17% 29,937,933
2018-02-12 2018-02-08 6.424 4,756,903 +120,303 0.17% 30,560,268
2018-02-08 2018-02-06 6.377 4,636,600 -49,316 0.17% 29,565,513
2018-02-07 2018-02-05 6.712 4,685,916 +49,316 0.17% 31,449,658
2018-02-06 2018-02-02 6.819 4,636,600 +585,113 0.17% 31,617,903
2018-02-05 2018-02-01 6.783 4,051,487 +147,950 0.15% 27,482,490
2018-02-02 2018-01-31 6.843 3,903,537 -655,326 0.14% 26,712,400
2018-02-01 2018-01-30 6.855 4,558,863 +892,714 0.16% 31,251,419
2018-01-31 2018-01-29 6.723 3,666,149 -103,899 0.13% 24,649,323
2018-01-30 2018-01-26 6.556 3,770,048 -101,977 0.14% 24,716,445
2018-01-29 2018-01-25 6.580 3,872,025 -175,843 0.14% 25,477,653
2018-01-26 2018-01-24 6.532 4,047,868 +240,163 0.14% 26,440,981
2018-01-25 2018-01-23 6.664 3,807,705 -334,689 0.14% 25,373,306
2018-01-24 2018-01-22 6.723 4,142,394 +363,605 0.15% 27,851,353
2018-01-23 2018-01-19 6.723 3,778,789 -113,702 0.14% 25,406,657
2018-01-22 2018-01-18 6.688 3,892,491 -207,414 0.14% 26,031,428
2018-01-19 2018-01-17 6.640 4,099,905 -157,980 0.15% 27,222,333
2018-01-18 2018-01-16 6.735 4,257,885 +15,881 0.15% 28,678,795
2018-01-17 2018-01-15 6.700 4,242,004 +265,808 0.15% 28,419,581
2018-01-16 2018-01-12 6.831 3,976,196 +9,968 0.14% 27,162,045
2018-01-15 2018-01-11 6.831 3,966,228 +247,419 0.14% 27,093,952
2018-01-12 2018-01-10 6.795 3,718,809 -98,957 0.13% 25,270,322
2018-01-11 2018-01-09 6.855 3,817,766 -157,145 0.14% 26,171,132
2018-01-10 2018-01-08 6.783 3,974,911 -139,591 0.14% 26,963,052
2018-01-09 2018-01-05 6.652 4,114,502 +242,404 0.15% 27,368,478
2018-01-08 2018-01-04 6.568 3,872,098 -330,620 0.14% 25,431,809
2018-01-05 2018-01-03 6.664 4,202,718 +176,370 0.15% 28,005,544
2018-01-04 2018-01-02 6.735 4,026,348 -149,622 0.14% 27,119,288
2018-01-03 2017-12-29 6.652 4,175,970 -418,773 0.15% 27,777,345
2018-01-02 2017-12-28 6.688 4,594,743 +29,255 0.16% 30,727,810
2017-12-29 2017-12-27 6.652 4,565,488 -126,217 0.16% 30,368,306
2017-12-28 2017-12-22 6.556 4,691,705 +27,584 0.17% 30,758,831
2017-12-27 2017-12-21 6.580 4,664,121 -17,616 0.17% 30,689,589
2017-12-22 2017-12-20 6.460 4,681,737 +38,450 0.17% 30,245,401
2017-12-21 2017-12-19 6.281 4,643,287 +92,783 0.17% 29,163,753
2017-12-20 2017-12-18 6.233 4,550,504 -61,437 0.16% 28,363,237
2017-12-19 2017-12-15 6.269 4,611,941 +19,225 0.17% 28,911,698
2017-12-18 2017-12-14 6.365 4,592,716 -120,784 0.16% 29,230,739
2017-12-15 2017-12-13 6.305 4,713,500 +166,339 0.17% 29,717,529
2017-12-14 2017-12-12 6.269 4,547,161 +7,523 0.16% 28,505,600
2017-12-12 2017-12-08 6.281 4,539,638 -802,500 0.16% 28,512,750
2017-12-11 2017-12-07 6.161 5,342,138 +68,542 0.19% 32,914,018
2017-12-08 2017-12-06 6.042 5,273,596 +517,466 0.19% 31,860,810
2017-12-07 2017-12-05 6.149 4,756,130 +1,017,320 0.17% 29,246,602
2017-12-06 2017-12-04 6.245 3,738,810 -1,162,756 0.13% 23,348,687
2017-12-05 2017-12-01 6.353 4,901,566 +80,354 0.18% 31,137,802
2017-12-04 2017-11-30 6.293 4,821,212 -47,645 0.17% 30,338,950
2017-12-01 2017-11-29 6.377 4,868,857 -1,007,731 0.17% 31,046,511
2017-11-30 2017-11-28 6.412 5,876,588 -380,323 0.21% 37,683,272
2017-11-29 2017-11-27 6.472 6,256,911 +293,392 0.22% 40,496,344
2017-11-28 2017-11-24 6.472 5,963,519 +783,215 0.21% 38,597,435
2017-11-27 2017-11-23 6.448 5,180,304 -833,901 0.19% 33,404,316
2017-11-24 2017-11-22 6.448 6,014,205 +598,487 0.22% 38,781,586
2017-11-23 2017-11-21 6.400 5,415,718 +585,487 0.19% 34,663,180
2017-11-22 2017-11-20 6.377 4,830,231 -475,956 0.17% 30,800,210
2017-11-21 2017-11-17 6.484 5,306,187 +13,374 0.19% 34,406,493
2017-11-20 2017-11-16 6.688 5,292,813 -1,935,385 0.19% 35,396,224
2017-11-17 2017-11-15 6.747 7,228,198 +686,734 0.26% 48,771,680
2017-11-16 2017-11-14 6.807 6,541,464 -538,303 0.23% 44,529,293
2017-11-15 2017-11-13 6.795 7,079,767 +1,091,653 0.25% 48,108,950
2017-11-14 2017-11-10 6.819 5,988,114 +110,335 0.21% 40,834,147
2017-11-13 2017-11-09 6.987 5,877,779 +1,672 0.21% 41,066,215
2017-11-10 2017-11-08 6.939 5,876,107 -965,436 0.21% 40,773,338
2017-11-09 2017-11-07 6.783 6,841,543 -1,389,225 0.25% 46,408,304
2017-11-08 2017-11-06 6.795 8,230,768 -944,538 0.29% 55,930,316
2017-11-07 2017-11-03 6.831 9,175,306 +959,751 0.33% 62,678,016
2017-11-06 2017-11-02 6.855 8,215,555 +545,827 0.29% 56,318,373
2017-11-03 2017-11-01 6.867 7,669,728 -1,476,323 0.27% 52,668,437
2017-11-02 2017-10-31 6.915 9,146,051 +21,733 0.33% 63,244,102
2017-11-01 2017-10-30 6.963 9,124,318 -251,599 0.33% 63,530,456
2017-10-31 2017-10-27 7.047 9,375,917 -1,067,763 0.34% 66,067,462
2017-10-30 2017-10-26 7.453 10,443,680 +109,499 0.37% 77,839,525
2017-10-27 2017-10-25 7.501 10,334,181 +208,969 0.37% 77,517,932
2017-10-26 2017-10-24 7.417 10,125,212 +30,092 0.36% 75,102,499
2017-10-25 2017-10-23 7.453 10,095,120 +100,305 0.36% 75,241,614
2017-10-24 2017-10-20 7.429 9,994,815 +7,523 0.36% 74,254,869
2017-10-23 2017-10-19 7.370 9,987,292 -31,764 0.36% 73,601,562
2017-10-20 2017-10-18 7.501 10,019,056 -436,811 0.36% 75,154,142
2017-10-19 2017-10-17 7.429 10,455,867 +646,967 0.37% 77,680,180
2017-10-18 2017-10-16 7.405 9,808,900 -169,102 0.35% 72,638,945
2017-10-17 2017-10-13 7.417 9,978,002 -89,768 0.36% 74,010,587
2017-10-16 2017-10-12 7.370 10,067,770 +58,511 0.36% 74,194,647
2017-10-13 2017-10-11 7.334 10,009,259 +93,367 0.36% 73,404,211
2017-10-12 2017-10-10 7.082 9,915,892 +49,317 0.36% 70,228,286
2017-10-11 2017-10-09 7.106 9,866,575 +741,421 0.35% 70,115,081
2017-10-10 2017-10-06 7.082 9,125,154 -69,378 0.33% 64,627,965
2017-10-09 2017-10-04 7.070 9,194,532 -723,032 0.33% 65,009,329
2017-10-06 2017-10-03 7.082 9,917,564 +675,387 0.36% 70,240,128
2017-10-04 2017-09-29 6.963 9,242,177 -306,766 0.33% 64,351,080
2017-10-03 2017-09-28 6.819 9,548,943 +176,370 0.34% 65,116,152
2017-09-29 2017-09-27 6.951 9,372,573 +473,169 0.34% 65,146,867
2017-09-28 2017-09-26 6.915 8,899,404 -182,601 0.32% 61,538,561
2017-09-27 2017-09-25 6.963 9,082,005 +20,796 0.33% 63,235,840
2017-09-26 2017-09-22 7.047 9,061,209 +35,107 0.32% 63,849,870
2017-09-25 2017-09-21 7.118 9,026,102 +27,057 0.32% 64,250,391
2017-09-22 2017-09-20 7.130 8,999,045 +62,690 0.32% 64,165,452
2017-09-21 2017-09-19 7.106 8,936,355 -510,453 0.32% 63,504,636
2017-09-20 2017-09-18 7.286 9,446,808 +358,591 0.34% 68,827,335
2017-09-19 2017-09-15 7.202 9,088,217 +798,449 0.33% 65,453,632
2017-09-18 2017-09-14 7.154 8,289,768 +187,236 0.30% 59,306,478
2017-09-15 2017-09-13 7.214 8,102,532 -30,091 0.29% 58,451,632
2017-09-14 2017-09-12 7.262 8,132,623 +448,865 0.29% 59,057,887
2017-09-13 2017-09-11 7.106 7,683,758 +1,327,369 0.28% 54,603,276
2017-09-12 2017-09-08 6.915 6,356,389 +378,652 0.23% 43,953,846
2017-09-11 2017-09-07 6.819 5,977,737 +379,487 0.21% 40,763,384
2017-09-08 2017-09-06 6.963 5,598,250 +8,359 0.20% 38,979,283
2017-09-07 2017-09-05 6.963 5,589,891 -44,301 0.20% 38,921,081
2017-09-06 2017-09-04 6.999 5,634,192 -610,189 0.20% 39,431,753
2017-09-05 2017-09-01 7.011 6,244,381 -159,652 0.22% 43,776,958
2017-09-04 2017-08-31 7.011 6,404,033 +373,636 0.23% 44,896,217
2017-09-01 2017-08-30 7.058 6,030,397 +285,033 0.22% 42,565,377
2017-08-31 2017-08-29 6.975 5,745,364 -10,866 0.21% 40,072,338
2017-08-30 2017-08-28 6.963 5,756,230 +20,897 0.21% 40,079,260
2017-08-29 2017-08-25 7.011 5,735,333 -32,599 0.21% 40,208,218
2017-08-28 2017-08-24 7.058 5,767,932 -48,481 0.21% 40,712,776
2017-08-25 2017-08-22 7.178 5,816,413 -542,483 0.21% 41,750,825
2017-08-24 2017-08-21 7.130 6,358,896 +374,472 0.23% 45,340,526
2017-08-22 2017-08-18 7.118 5,984,424 +195,975 0.21% 42,598,852
2017-08-21 2017-08-17 7.178 5,788,449 -115,742 0.21% 41,550,096
2017-08-18 2017-08-16 7.154 5,904,191 +8,359 0.21% 42,239,635
2017-08-17 2017-08-15 7.094 5,895,832 -101,130 0.21% 41,827,159
2017-08-16 2017-08-14 7.154 5,996,962 -45,137 0.21% 42,903,335
2017-08-14 2017-08-10 7.226 6,042,099 -91,947 0.22% 43,659,962
2017-08-11 2017-08-09 7.322 6,134,046 +416,145 0.22% 44,911,445
2017-08-10 2017-08-08 7.381 5,717,901 +71,885 0.20% 42,206,600
2017-08-09 2017-08-07 7.417 5,646,016 -65,867 0.20% 41,878,620
2017-08-08 2017-08-04 7.262 5,711,883 -792,562 0.20% 41,478,837
2017-08-07 2017-08-03 7.190 6,504,445 +879,507 0.23% 46,767,407
2017-08-04 2017-08-02 7.011 5,624,938 +455,384 0.20% 39,434,281
2017-08-03 2017-08-01 6.831 5,169,554 +83,169 0.19% 35,314,069
2017-08-02 2017-07-31 6.843 5,086,385 -151,293 0.18% 34,806,779
2017-08-01 2017-07-28 6.831 5,237,678 +150,040 0.19% 35,779,435
2017-07-31 2017-07-27 6.915 5,087,638 -2,215,069 0.18% 35,180,549
2017-07-28 2017-07-26 6.831 7,302,707 +2,684,831 0.26% 49,885,986
2017-07-27 2017-07-25 6.819 4,617,876 +8,359 0.17% 31,490,220
2017-07-26 2017-07-24 6.867 4,609,517 -23,405 0.17% 31,653,802
2017-07-25 2017-07-21 6.855 4,632,922 +53,162 0.17% 31,759,100
2017-07-24 2017-07-20 6.807 4,579,760 +208,133 0.16% 31,175,509
2017-07-21 2017-07-19 6.747 4,371,627 +220,671 0.16% 29,497,199
2017-07-20 2017-07-18 6.664 4,150,956 +401,220 0.15% 27,660,619
2017-07-19 2017-07-17 6.723 3,749,736 +304,259 0.13% 25,211,320
2017-07-18 2017-07-14 6.771 3,445,477 -20,712 0.12% 23,330,517
2017-07-17 2017-07-13 6.700 3,466,189 +249,927 0.12% 23,221,958
2017-07-14 2017-07-12 6.508 3,216,262 -564,281 0.12% 20,931,912
2017-07-13 2017-07-11 6.568 3,780,543 -249,927 0.14% 24,830,479
2017-07-12 2017-07-10 6.592 4,030,470 +782,379 0.14% 26,568,428
2017-07-11 2017-07-07 6.544 3,248,091 -104,359 0.12% 21,255,635
2017-07-10 2017-07-06 6.616 3,352,450 -734,095 0.12% 22,179,207
2017-07-07 2017-07-05 6.568 4,086,545 +715,509 0.15% 26,840,290
2017-07-06 2017-07-04 6.676 3,371,036 +205,625 0.12% 22,503,816
2017-07-05 2017-07-03 6.735 3,165,411 -183,056 0.11% 21,320,485
2017-07-04 2017-06-30 6.795 3,348,467 -461,725 0.12% 22,753,747
2017-07-03 2017-06-29 6.867 3,810,192 -86,931 0.14% 26,164,794
2017-06-30 2017-06-28 7.105 3,897,123 -739,749 0.14% 27,690,764
2017-06-29 2017-06-27 7.057 4,636,872 -165,791 0.17% 32,721,340
2017-06-28 2017-06-26 7.069 4,802,663 +1,274,222 0.17% 33,949,722
2017-06-27 2017-06-23 7.008 3,528,441 +485,746 0.13% 24,727,677
2017-06-23 2017-06-21 6.935 3,042,695 -176,710 0.11% 21,101,399
2017-06-22 2017-06-20 6.923 3,219,405 -375,611 0.12% 22,287,731
2017-06-21 2017-06-19 6.935 3,595,016 -204,654 0.13% 24,931,802
2017-06-20 2017-06-16 6.886 3,799,670 +53,424 0.14% 26,166,178
2017-06-19 2017-06-15 6.899 3,746,246 +164,381 0.14% 25,843,857
2017-06-16 2017-06-14 6.996 3,581,865 +169,312 0.13% 25,058,498
2017-06-15 2017-06-13 7.032 3,412,553 -82,190 0.12% 23,998,562
2017-06-14 2017-06-12 7.081 3,494,743 -246,572 0.13% 24,746,638
2017-06-12 2017-06-08 7.324 3,741,315 -392,953 0.14% 27,403,040
2017-06-09 2017-06-07 7.312 4,134,268 -73,150 0.15% 30,230,900
2017-06-08 2017-06-06 7.288 4,207,418 +257,257 0.15% 30,663,411
2017-06-07 2017-06-05 7.312 3,950,161 +205,558 0.14% 28,884,659
2017-06-06 2017-06-02 7.130 3,744,603 -4,109 0.14% 26,698,163
2017-06-02 2017-05-31 7.142 3,748,712 -73,899 0.14% 26,773,069
2017-06-01 2017-05-29 7.251 3,822,611 +71,433 0.14% 27,719,433
2017-05-31 2017-05-26 7.191 3,751,178 -20,548 0.14% 26,973,241
2017-05-29 2017-05-25 7.215 3,771,726 -68,187 0.14% 27,212,774
2017-05-26 2017-05-24 7.105 3,839,913 -18,082 0.14% 27,284,262
2017-05-25 2017-05-23 7.178 3,857,995 -7,940 0.14% 27,694,380
2017-05-24 2017-05-22 7.178 3,865,935 -221,531 0.14% 27,751,377
2017-05-23 2017-05-19 7.178 4,087,466 +148,765 0.15% 29,341,624
2017-05-22 2017-05-18 7.264 3,938,701 -388,948 0.14% 28,609,174
2017-05-19 2017-05-17 7.349 4,327,649 -595,882 0.16% 31,802,916
2017-05-18 2017-05-16 7.410 4,923,531 -752,044 0.18% 36,481,438
2017-05-17 2017-05-15 7.312 5,675,575 -432,197 0.21% 41,501,359
2017-05-16 2017-05-12 7.215 6,107,772 +433,966 0.22% 44,067,203
2017-05-15 2017-05-11 7.227 5,673,806 -167,655 0.21% 41,005,197
2017-05-12 2017-05-10 7.215 5,841,461 +523,649 0.21% 42,145,786
2017-05-11 2017-05-09 7.239 5,317,812 -93,615 0.19% 38,497,092
2017-05-10 2017-05-08 7.057 5,411,427 +213,695 0.20% 38,187,197
2017-05-09 2017-05-05 7.093 5,197,732 +1,644 0.19% 36,868,920
2017-05-08 2017-05-04 7.118 5,196,088 +4,109 0.19% 36,983,699
2017-05-05 2017-05-02 7.264 5,191,979 +822 0.19% 37,712,493
2017-05-04 2017-04-28 7.288 5,191,157 +822 0.19% 37,832,842
2017-04-28 2017-04-26 7.434 5,190,335 -120,820 0.19% 38,584,651
2017-04-27 2017-04-25 7.373 5,311,155 -95,341 0.19% 39,159,720
2017-04-26 2017-04-24 7.239 5,406,496 +32,876 0.20% 39,139,100
2017-04-21 2017-04-19 7.324 5,373,620 -822 0.20% 39,358,761
2017-04-20 2017-04-18 7.324 5,374,442 -667,634 0.20% 39,364,782
2017-04-19 2017-04-13 7.507 6,042,076 +543,280 0.22% 45,357,523
2017-04-18 2017-04-12 7.349 5,498,796 -35,095 0.20% 40,409,412
2017-04-13 2017-04-11 7.349 5,533,891 -74,269 0.20% 40,667,317
2017-04-12 2017-04-10 7.397 5,608,160 +50,136 0.20% 41,486,037
2017-04-11 2017-04-07 7.483 5,558,024 +101,916 0.20% 41,588,525
2017-04-10 2017-04-06 7.495 5,456,108 -198,124 0.20% 40,892,311
2017-04-07 2017-04-05 7.349 5,654,232 +200,545 0.21% 41,551,676
2017-04-06 2017-04-03 7.458 5,453,687 -75,643 0.20% 40,675,103
2017-04-05 2017-03-31 7.349 5,529,330 +117,903 0.20% 40,633,799
2017-04-03 2017-03-30 7.495 5,411,427 +4,931 0.20% 40,557,436
2017-03-31 2017-03-29 7.604 5,406,496 -17,260 0.20% 41,112,500
2017-03-30 2017-03-28 7.604 5,423,756 +41,095 0.20% 41,243,749
2017-03-29 2017-03-27 7.592 5,382,661 +7,397 0.20% 40,865,762
2017-03-28 2017-03-24 7.689 5,375,264 -395,501 0.20% 41,332,803
2017-03-27 2017-03-23 7.568 5,770,765 +295,886 0.21% 43,671,866
2017-03-24 2017-03-22 7.714 5,474,879 -90,245 0.20% 42,232,011
2017-03-23 2017-03-21 7.896 5,565,124 +101,916 0.20% 43,943,791
2017-03-22 2017-03-20 7.908 5,463,208 +87,122 0.20% 43,205,504
2017-03-21 2017-03-17 7.921 5,376,086 -1,643 0.20% 42,581,914
2017-03-20 2017-03-16 7.908 5,377,729 -101,095 0.20% 42,529,497
2017-03-17 2017-03-15 7.860 5,478,824 -190,682 0.20% 43,062,362
2017-03-16 2017-03-14 8.200 5,669,506 +128,957 0.21% 46,492,521
2017-03-15 2017-03-13 8.152 5,540,549 -1,233,598 0.20% 45,165,371
2017-03-14 2017-03-10 8.006 6,774,147 +1,267,378 0.25% 54,232,358
2017-03-13 2017-03-09 8.273 5,506,769 +33,699 0.20% 45,560,004
2017-03-10 2017-03-08 8.444 5,473,070 -448,761 0.20% 46,213,457
2017-03-09 2017-03-07 8.237 5,921,831 +11,507 0.22% 48,777,850
2017-03-08 2017-03-06 8.273 5,910,324 -29,589 0.22% 48,898,798
2017-03-07 2017-03-03 8.359 5,939,913 -18,904 0.22% 49,649,491
2017-03-06 2017-03-02 8.310 5,958,817 -136,436 0.22% 49,517,502
2017-03-03 2017-03-01 8.346 6,095,253 -95,341 0.22% 50,873,759
2017-03-02 2017-02-28 8.103 6,190,594 +164,381 0.23% 50,163,119
2017-03-01 2017-02-27 8.042 6,026,213 -68,218 0.22% 48,464,520
2017-02-28 2017-02-24 8.164 6,094,431 +73,149 0.22% 49,754,649
2017-02-27 2017-02-23 8.054 6,021,282 +3,288 0.22% 48,498,124
2017-02-24 2017-02-22 8.091 6,017,994 +6,575 0.22% 48,691,301
2017-02-23 2017-02-21 8.018 6,011,419 -349,310 0.22% 48,199,263
2017-02-22 2017-02-20 8.286 6,360,729 +428,213 0.23% 52,702,593
2017-02-21 2017-02-17 8.249 5,932,516 +1,494,054 0.22% 48,938,042
2017-02-20 2017-02-16 8.322 4,438,462 +321,536 0.16% 36,937,423
2017-02-17 2017-02-15 8.140 4,116,926 +965,739 0.15% 33,510,211
2017-02-16 2017-02-14 8.225 3,151,187 +17,260 0.11% 25,917,843
2017-02-15 2017-02-13 8.176 3,133,927 -241,147 0.11% 25,623,363
2017-02-14 2017-02-10 7.994 3,375,074 -125,751 0.12% 26,979,050
2017-02-13 2017-02-09 8.042 3,500,825 +353,419 0.13% 28,154,631
2017-02-10 2017-02-08 7.848 3,147,406 -65,752 0.11% 24,699,631
2017-02-09 2017-02-07 7.933 3,213,158 -255,284 0.12% 25,489,285
2017-02-08 2017-02-06 7.884 3,468,442 +119,176 0.13% 27,345,598
2017-02-07 2017-02-03 7.908 3,349,266 -23,013 0.12% 26,487,500
2017-02-06 2017-02-02 7.848 3,372,279 +159,449 0.12% 26,464,348
2017-02-03 2017-02-01 7.908 3,212,830 -60,821 0.12% 25,408,503
2017-02-02 2017-01-27 7.775 3,273,651 +6,576 0.12% 25,451,373
2017-02-01 2017-01-25 7.872 3,267,075 +175,066 0.12% 25,718,247
2017-01-26 2017-01-24 7.896 3,092,009 +821 0.11% 24,415,376
2017-01-25 2017-01-23 8.091 3,091,188 -5,753 0.11% 25,010,654
2017-01-24 2017-01-20 8.054 3,096,941 -18,082 0.11% 24,944,161
2017-01-23 2017-01-19 8.091 3,115,023 -9,246 0.11% 25,203,502
2017-01-20 2017-01-18 8.103 3,124,269 -472,596 0.11% 25,316,323
2017-01-19 2017-01-17 7.811 3,596,865 +295,270 0.13% 28,095,525
2017-01-18 2017-01-16 7.677 3,301,595 +182,463 0.12% 25,347,267
2017-01-17 2017-01-13 7.702 3,119,132 -308,257 0.11% 24,022,347
2017-01-16 2017-01-12 7.787 3,427,389 +358,351 0.12% 26,688,327
2017-01-13 2017-01-11 7.896 3,069,038 -135,305 0.11% 24,233,991
2017-01-12 2017-01-10 7.823 3,204,343 -143,012 0.12% 25,068,477
2017-01-11 2017-01-09 7.860 3,347,355 -69,862 0.12% 26,309,480
2017-01-10 2017-01-06 7.811 3,417,217 -579,198 0.12% 26,692,273
2017-01-09 2017-01-05 7.592 3,996,415 +370,680 0.15% 30,341,228
2017-01-06 2017-01-04 7.446 3,625,735 +333,693 0.13% 26,997,619
2017-01-05 2017-01-03 7.324 3,292,042 -53,838 0.12% 24,112,367
2017-01-04 2016-12-30 7.373 3,345,880 -441,790 0.12% 24,669,535
2017-01-03 2016-12-29 7.337 3,787,670 +140,545 0.14% 27,788,649
2016-12-30 2016-12-28 7.300 3,647,125 +392,049 0.13% 26,624,403
2016-12-29 2016-12-23 7.008 3,255,076 -162,408 0.12% 22,811,907
2016-12-28 2016-12-22 7.130 3,417,484 +156,984 0.12% 24,365,879
2016-12-23 2016-12-21 7.142 3,260,500 +171,778 0.12% 23,286,289
2016-12-21 2016-12-19 7.300 3,088,722 +67,396 0.11% 22,548,001
2016-12-20 2016-12-16 7.191 3,021,326 -199,723 0.11% 21,725,163
2016-12-19 2016-12-15 7.178 3,221,049 +92,054 0.12% 23,122,103
2016-12-16 2016-12-14 7.361 3,128,995 -4,110 0.11% 23,032,349
2016-12-15 2016-12-13 7.446 3,133,105 -143,833 0.11% 23,329,442
2016-12-14 2016-12-12 7.422 3,276,938 -229,312 0.12% 24,320,698
2016-12-13 2016-12-09 7.689 3,506,250 +22,192 0.13% 26,961,120
2016-12-12 2016-12-08 7.811 3,484,058 -268,764 0.13% 27,214,376
2016-12-09 2016-12-07 7.653 3,752,822 -9,041 0.14% 28,720,143
2016-12-08 2016-12-06 7.458 3,761,863 -134,792 0.14% 28,057,013
2016-12-07 2016-12-05 7.495 3,896,655 +24,657 0.14% 29,204,559
2016-12-06 2016-12-02 7.495 3,871,998 -33,698 0.14% 29,019,760
2016-12-05 2016-12-01 7.531 3,905,696 +27,123 0.14% 29,414,879
2016-12-02 2016-11-30 7.385 3,878,573 -253,147 0.14% 28,644,328
2016-12-01 2016-11-29 7.361 4,131,720 +165,203 0.15% 30,413,348
2016-11-30 2016-11-28 7.397 3,966,517 -32,054 0.14% 29,342,079
2016-11-29 2016-11-25 7.166 3,998,571 +99,450 0.15% 28,654,846
2016-11-28 2016-11-24 7.118 3,899,121 -1,644 0.14% 27,752,401
2016-11-25 2016-11-23 7.178 3,900,765 +4,110 0.14% 28,001,402
2016-11-24 2016-11-22 7.142 3,896,655 +4,109 0.14% 27,829,669
2016-11-22 2016-11-18 6.959 3,892,546 +19,726 0.14% 27,089,922
2016-11-21 2016-11-17 6.935 3,872,820 +3,288 0.14% 26,858,401
2016-11-18 2016-11-16 6.959 3,869,532 -38,630 0.14% 26,929,758
2016-11-17 2016-11-15 6.911 3,908,162 +39,452 0.14% 27,008,401
2016-11-16 2016-11-14 6.947 3,868,710 -4,110 0.14% 26,876,967
2016-11-15 2016-11-11 6.947 3,872,820 -58,355 0.14% 26,905,521
2016-11-11 2016-11-09 7.312 3,931,175 -90,206 0.14% 28,745,828
2016-11-10 2016-11-08 7.543 4,021,381 -258,900 0.15% 30,335,062
2016-11-09 2016-11-07 7.483 4,280,281 -17,260 0.16% 32,027,672
2016-11-08 2016-11-04 7.300 4,297,541 -41,096 0.16% 31,372,509
2016-11-07 2016-11-03 7.118 4,338,637 -48,492 0.16% 30,880,702
2016-11-04 2016-11-02 7.203 4,387,129 +138,080 0.16% 31,599,491
2016-11-03 2016-11-01 7.361 4,249,049 -160,278 0.15% 31,277,000
2016-11-02 2016-10-31 7.215 4,409,327 +79,725 0.16% 31,813,026
2016-11-01 2016-10-28 7.251 4,329,602 +564,649 0.16% 31,395,848
2016-10-31 2016-10-27 7.483 3,764,953 -76,306 0.14% 28,171,674
2016-10-28 2016-10-26 7.750 3,841,259 -230,462 0.14% 29,770,834
2016-10-27 2016-10-25 7.726 4,071,721 +88,766 0.15% 31,457,899
2016-10-26 2016-10-24 7.787 3,982,955 +14,794 0.15% 31,014,398
2016-10-25 2016-10-20 7.933 3,968,161 +241,640 0.14% 31,478,560
2016-10-24 2016-10-19 7.884 3,726,521 -30,410 0.14% 29,380,322
2016-10-20 2016-10-18 7.921 3,756,931 +21,369 0.14% 29,757,208
2016-10-19 2016-10-17 7.787 3,735,562 +143,012 0.14% 29,088,003
2016-10-18 2016-10-14 7.726 3,592,550 +104,382 0.13% 27,755,850
2016-10-17 2016-10-13 7.641 3,488,168 +181,641 0.13% 26,652,320
2016-10-14 2016-10-12 7.714 3,306,527 -53,424 0.12% 25,505,821
2016-10-13 2016-10-11 7.665 3,359,951 +230,956 0.12% 25,754,402
2016-10-12 2016-10-07 7.969 3,128,995 -47,671 0.11% 24,935,848
2016-10-11 2016-10-06 7.994 3,176,666 +36,164 0.12% 25,393,052
2016-10-07 2016-10-05 7.787 3,140,502 -49,774 0.11% 24,454,401
2016-10-06 2016-10-04 7.762 3,190,276 -243,284 0.12% 24,764,349
2016-10-05 2016-10-03 7.799 3,433,560 +229,312 0.13% 26,778,155
2016-10-04 2016-09-30 7.665 3,204,248 -1,378,892 0.12% 24,560,921
2016-10-03 2016-09-29 8.432 4,583,140 +1,365,185 0.17% 38,643,312
2016-09-30 2016-09-28 8.261 3,217,955 -14,794 0.12% 26,584,452
2016-09-29 2016-09-27 8.395 3,232,749 +5,753 0.12% 27,139,326
2016-09-28 2016-09-26 8.371 3,226,996 -19,726 0.12% 27,012,504
2016-09-27 2016-09-23 8.553 3,246,722 -123,286 0.12% 27,770,162
2016-09-26 2016-09-22 8.699 3,370,008 +1,644 0.12% 29,316,691
2016-09-23 2016-09-21 8.687 3,368,364 +105,204 0.12% 29,261,407
2016-09-22 2016-09-20 8.322 3,263,160 -484,009 0.12% 27,156,416
2016-09-21 2016-09-19 8.334 3,747,169 +106,847 0.14% 31,229,989
2016-09-20 2016-09-15 8.103 3,640,322 +336,982 0.13% 29,497,962
2016-09-19 2016-09-14 8.213 3,303,340 -236,123 0.12% 27,129,078
2016-09-15 2016-09-13 8.298 3,539,463 +231,777 0.13% 29,369,715
2016-09-14 2016-09-12 8.298 3,307,686 -297,720 0.12% 27,446,478
2016-09-13 2016-09-09 8.578 3,605,406 +300,817 0.13% 30,925,824
2016-09-12 2016-09-08 8.724 3,304,589 -37,807 0.12% 28,828,005
2016-09-09 2016-09-07 8.663 3,342,396 -97,944 0.12% 28,954,487
2016-09-08 2016-09-06 8.334 3,440,340 -42,740 0.13% 28,672,787
2016-09-07 2016-09-05 8.188 3,483,080 +43,561 0.13% 28,520,458
2016-09-06 2016-09-02 7.860 3,439,519 +126,574 0.13% 27,033,869
2016-09-05 2016-09-01 7.872 3,312,945 +99,450 0.12% 26,079,333
2016-09-02 2016-08-31 7.933 3,213,495 -109,508 0.12% 25,491,959
2016-09-01 2016-08-30 8.018 3,323,003 +167,669 0.12% 26,643,675
2016-08-31 2016-08-29 8.164 3,155,334 -81,369 0.11% 25,759,999
2016-08-30 2016-08-26 8.407 3,236,703 +4,110 0.12% 27,211,901
2016-08-29 2016-08-25 8.237 3,232,593 -971,609 0.12% 26,626,720
2016-08-26 2016-08-24 8.456 4,204,202 +511,226 0.15% 35,550,553
2016-08-25 2016-08-23 8.346 3,692,976 +32,054 0.13% 30,823,261
2016-08-24 2016-08-22 8.188 3,660,922 +87,944 0.13% 29,976,679
2016-08-23 2016-08-19 8.273 3,572,978 -154,518 0.13% 29,560,872
2016-08-22 2016-08-18 8.468 3,727,496 +87,944 0.14% 31,564,899
2016-08-19 2016-08-17 8.517 3,639,552 -119,639 0.13% 30,997,306
2016-08-18 2016-08-16 8.432 3,759,191 -208,970 0.14% 31,696,084
2016-08-17 2016-08-15 8.225 3,968,161 +312,324 0.14% 32,637,280
2016-08-16 2016-08-12 8.054 3,655,837 -184,929 0.13% 29,445,762
2016-08-15 2016-08-11 7.921 3,840,766 +378,899 0.14% 30,421,233
2016-08-12 2016-08-10 8.140 3,461,867 -299,996 0.13% 28,178,280
2016-08-11 2016-08-09 8.188 3,761,863 +149,587 0.14% 30,803,213
2016-08-10 2016-08-08 8.200 3,612,276 +303,283 0.13% 29,622,302
2016-08-09 2016-08-05 8.200 3,308,993 -236,708 0.12% 27,135,244
2016-08-08 2016-08-04 8.273 3,545,701 -433,370 0.13% 29,335,197
2016-08-05 2016-08-03 7.896 3,979,071 +212,874 0.14% 31,419,869
2016-08-04 2016-08-01 7.981 3,766,197 -1,024,095 0.14% 30,059,715
2016-08-03 2016-07-29 7.568 4,790,292 +1,035,827 0.17% 36,251,865
2016-08-01 2016-07-28 7.641 3,754,465 +56,711 0.14% 28,687,036
2016-07-29 2016-07-27 7.799 3,697,754 -55,890 0.13% 28,838,590
2016-07-28 2016-07-26 7.872 3,753,644 -353,419 0.14% 29,548,493
2016-07-27 2016-07-25 7.641 4,107,063 -179,176 0.15% 31,381,160
2016-07-26 2016-07-22 7.799 4,286,239 +540,814 0.16% 33,428,154
2016-07-25 2016-07-21 7.787 3,745,425 -18,081 0.14% 29,164,804
2016-07-22 2016-07-20 7.641 3,763,506 -171,779 0.14% 28,756,117
2016-07-21 2016-07-19 7.373 3,935,285 +205,477 0.14% 29,015,282
2016-07-20 2016-07-18 7.458 3,729,808 -41,918 0.14% 27,817,938
2016-07-19 2016-07-15 7.519 3,771,726 -13,150 0.14% 28,360,024
2016-07-18 2016-07-14 7.556 3,784,876 -98,136 0.14% 28,597,050
2016-07-15 2016-07-13 7.568 3,883,012 -452,048 0.14% 29,385,771
2016-07-14 2016-07-12 7.543 4,335,060 +145,478 0.16% 32,701,282
2016-07-13 2016-07-11 7.470 4,189,582 +123,614 0.15% 31,298,033
2016-07-12 2016-07-08 7.616 4,065,968 -100,272 0.15% 30,968,222
2016-07-11 2016-07-07 7.738 4,166,240 +110,957 0.15% 32,238,838
2016-07-08 2016-07-06 7.458 4,055,283 +132,327 0.15% 30,245,420
2016-07-07 2016-07-05 7.507 3,922,956 -1,592,032 0.14% 29,449,409
2016-07-06 2016-07-04 7.702 5,514,988 +945,192 0.20% 42,474,303
2016-07-05 2016-06-30 7.811 4,569,796 -168,491 0.17% 35,695,200
2016-07-04 2016-06-29 7.677 4,738,287 -32,054 0.17% 36,377,153
2016-06-30 2016-06-28 7.385 4,770,341 +25,479 0.17% 35,230,280
2016-06-29 2016-06-27 7.385 4,744,862 +47,671 0.17% 35,042,111
2016-06-28 2016-06-24 7.373 4,697,191 +384,652 0.17% 34,632,897
2016-06-27 2016-06-23 7.592 4,312,539 -355,064 0.16% 32,741,276
2016-06-24 2016-06-22 7.641 4,667,603 +36,986 0.17% 35,664,122
2016-06-23 2016-06-21 7.361 4,630,617 +151,231 0.17% 34,085,700
2016-06-22 2016-06-20 7.446 4,479,386 -113,357 0.16% 33,353,997
2016-06-21 2016-06-17 7.069 4,592,743 -204,053 0.17% 32,465,811
2016-06-20 2016-06-16 6.947 4,796,796 +293,421 0.17% 33,324,630
2016-06-17 2016-06-15 7.008 4,503,375 +106,386 0.16% 31,560,115
2016-06-16 2016-06-14 6.886 4,396,989 -187,393 0.16% 30,279,576
2016-06-15 2016-06-13 7.093 4,584,382 -19,725 0.17% 32,518,263
2016-06-14 2016-06-10 7.227 4,604,107 -1,542,913 0.17% 33,274,369
2016-06-13 2016-06-08 7.580 6,147,020 -1,729,535 0.22% 46,594,070
2016-06-10 2016-06-07 8.135 7,876,555 +1,693,126 0.29% 64,073,888
2016-06-08 2016-06-06 7.913 6,183,429 +2,224,610 0.23% 48,928,876
2016-06-07 2016-06-03 7.642 3,958,819 +174,437 0.15% 30,252,284
2016-06-06 2016-06-02 7.136 3,784,382 -79,511 0.14% 27,006,877
2016-06-03 2016-06-01 7.136 3,863,893 +21,420 0.14% 27,574,299
2016-06-02 2016-05-31 6.582 3,842,473 +232,852 0.14% 25,290,238
2016-06-01 2016-05-30 6.569 3,609,621 +104,662 0.13% 23,713,172
2016-05-31 2016-05-27 6.569 3,504,959 +21,095 0.13% 23,025,601
2016-05-30 2016-05-26 6.656 3,483,864 -7,302 0.13% 23,187,599
2016-05-27 2016-05-25 6.779 3,491,166 -299,382 0.13% 23,666,499
2016-05-26 2016-05-24 6.631 3,790,548 +226,362 0.14% 25,135,360
2016-05-25 2016-05-23 6.446 3,564,186 +19,472 0.13% 22,975,389
2016-05-24 2016-05-20 6.520 3,544,714 -177,682 0.13% 23,112,009
2016-05-23 2016-05-19 6.446 3,722,396 +185,795 0.14% 23,995,240
2016-05-20 2016-05-18 6.471 3,536,601 +124,134 0.13% 22,884,751
2016-05-19 2016-05-17 6.656 3,412,467 +19,472 0.13% 22,712,401
2016-05-18 2016-05-16 6.446 3,392,995 +5,679 0.13% 21,871,861
2016-05-17 2016-05-13 6.397 3,387,316 -9,736 0.12% 21,668,253
2016-05-16 2016-05-12 6.446 3,397,052 -175,247 0.13% 21,898,013
2016-05-13 2016-05-11 6.495 3,572,299 +141,172 0.13% 23,203,807
2016-05-12 2016-05-10 6.372 3,431,127 +1,622 0.13% 21,863,927
2016-05-11 2016-05-09 6.261 3,429,505 -4,056 0.13% 21,473,161
2016-05-10 2016-05-06 6.187 3,433,561 -14,604 0.13% 21,244,637
2016-05-09 2016-05-05 6.298 3,448,165 -577,598 0.13% 21,717,497
2016-05-06 2016-05-04 6.459 4,025,763 +4,868 0.15% 26,000,417
2016-05-05 2016-05-03 6.471 4,020,895 +138,738 0.15% 26,018,537
2016-05-04 2016-04-29 6.643 3,882,157 +103,204 0.14% 25,790,674
2016-05-03 2016-04-28 6.483 3,778,953 -21,087 0.14% 24,499,548
2016-04-29 2016-04-27 6.643 3,800,040 -8,898 0.14% 25,245,139
2016-04-28 2016-04-26 6.841 3,808,938 +328,140 0.14% 26,055,398
2016-04-27 2016-04-25 6.828 3,480,798 -342,260 0.13% 23,767,824
2016-04-26 2016-04-22 7.001 3,823,058 +94,114 0.14% 26,764,557
2016-04-25 2016-04-21 7.099 3,728,944 -1,099,528 0.14% 26,473,367
2016-04-22 2016-04-20 6.976 4,828,472 +147,663 0.18% 33,684,257
2016-04-21 2016-04-19 7.272 4,680,809 +229,607 0.17% 34,038,762
2016-04-20 2016-04-18 7.235 4,451,202 +199,588 0.16% 32,204,476
2016-04-19 2016-04-15 7.383 4,251,614 -261,249 0.16% 31,389,289
2016-04-18 2016-04-14 7.543 4,512,863 -28,397 0.17% 34,041,164
2016-04-15 2016-04-13 7.679 4,541,260 +65,718 0.17% 34,871,068
2016-04-14 2016-04-12 7.272 4,475,542 -153,342 0.17% 32,546,064
2016-04-13 2016-04-11 7.161 4,628,884 +214,192 0.17% 33,147,689
2016-04-12 2016-04-08 6.988 4,414,692 +35,927 0.16% 30,852,069
2016-04-11 2016-04-07 6.890 4,378,765 -554,140 0.16% 30,169,233
2016-04-08 2016-04-06 7.001 4,932,905 -153,342 0.18% 34,534,400
2016-04-07 2016-04-05 7.099 5,086,247 -81,945 0.19% 36,109,440
2016-04-06 2016-04-01 7.075 5,168,192 +73,832 0.19% 36,563,803
2016-04-05 2016-03-31 7.075 5,094,360 -1,258,104 0.19% 36,041,458
2016-04-01 2016-03-30 7.260 6,352,464 +1,090,432 0.23% 46,116,712
2016-03-31 2016-03-29 6.680 5,262,032 -3,208,011 0.19% 35,152,288
2016-03-30 2016-03-24 6.397 8,470,043 +2,988,951 0.31% 54,181,847
2016-03-29 2016-03-23 6.582 5,481,092 -118,039 0.20% 36,075,236
2016-03-24 2016-03-22 6.730 5,599,131 +329,523 0.21% 37,680,278
2016-03-23 2016-03-21 6.532 5,269,608 +399,176 0.19% 34,423,499
2016-03-22 2016-03-18 6.680 4,870,432 +51,519 0.18% 32,536,258
2016-03-21 2016-03-17 6.249 4,818,913 -72,208 0.18% 30,113,267
2016-03-18 2016-03-16 6.113 4,891,121 +101,416 0.18% 29,901,358
2016-03-17 2016-03-15 6.286 4,789,705 -88,516 0.18% 30,107,852
2016-03-16 2016-03-14 6.261 4,878,221 -136,223 0.18% 30,544,007
2016-03-15 2016-03-11 6.286 5,014,444 +1,419,022 0.19% 31,520,550
2016-03-14 2016-03-10 5.929 3,595,422 +160,644 0.13% 21,315,512
2016-03-11 2016-03-09 6.064 3,434,778 -263,684 0.13% 20,828,817
2016-03-10 2016-03-08 6.089 3,698,462 +507,083 0.14% 22,518,992
2016-03-09 2016-03-07 5.990 3,191,379 -656,654 0.12% 19,116,813
2016-03-08 2016-03-04 6.126 3,848,033 +305,062 0.14% 23,571,977
2016-03-07 2016-03-03 5.522 3,542,971 -105,805 0.13% 19,563,495
2016-03-04 2016-03-02 5.583 3,648,776 -1,946,409 0.13% 20,372,589
2016-03-03 2016-03-01 5.337 5,595,185 +1,872,557 0.21% 29,860,919
2016-03-02 2016-02-29 5.251 3,722,628 +270,498 0.14% 19,546,098
2016-03-01 2016-02-26 5.497 3,452,130 +558,932 0.13% 18,976,793
2016-02-29 2016-02-25 5.509 2,893,198 -321,288 0.11% 15,939,934
2016-02-26 2016-02-24 5.497 3,214,486 -826,390 0.12% 17,670,434
2016-02-25 2016-02-23 5.497 4,040,876 +1,216,188 0.15% 22,213,204
2016-02-24 2016-02-22 5.670 2,824,688 -1,283,529 0.10% 16,015,081
2016-02-23 2016-02-19 5.744 4,108,217 +244,073 0.15% 23,596,094
2016-02-22 2016-02-18 5.805 3,864,144 -497,578 0.14% 22,432,364
2016-02-19 2016-02-17 5.485 4,361,722 -88,313 0.16% 23,923,175
2016-02-18 2016-02-16 5.251 4,450,035 -224,740 0.16% 23,365,434
2016-02-17 2016-02-15 5.177 4,674,775 +30,020 0.17% 24,199,747
2016-02-16 2016-02-12 4.622 4,644,755 +1,999,124 0.17% 21,468,164
2016-02-15 2016-02-11 4.708 2,645,631 +2,259,563 0.10% 12,456,426
2016-02-12 2016-02-05 4.942 386,068 -13,774,247 0.01% 1,908,135
2016-02-11 2016-02-04 5.423 14,160,315 +2,463,957 0.52% 76,793,846
2016-02-05 2016-02-03 5.312 11,696,358 +636,572 0.43% 62,133,920
2016-02-04 2016-02-02 5.620 11,059,786 +24,340 0.41% 62,160,199
2016-02-03 2016-02-01 5.781 11,035,446 +5,725,854 0.41% 63,791,610
2016-02-02 2016-01-29 5.670 5,309,592 +141,172 0.20% 30,103,695
2016-02-01 2016-01-28 5.546 5,168,420 -601,858 0.19% 28,666,267
2016-01-29 2016-01-27 5.546 5,770,278 -1,484,489 0.21% 32,004,429
2016-01-28 2016-01-26 5.534 7,254,767 +1,382,511 0.27% 40,148,622
2016-01-27 2016-01-25 5.608 5,872,256 -2,311,033 0.22% 32,931,932
2016-01-26 2016-01-22 5.596 8,183,289 +95,818 0.30% 45,791,468
2016-01-25 2016-01-21 5.337 8,087,471 +298,571 0.30% 43,161,990
2016-01-20 2016-01-18 5.805 7,788,900 +2,346,071 0.29% 45,216,596
2016-01-19 2016-01-15 5.990 5,442,829 -2,603,262 0.20% 32,603,317
2016-01-18 2016-01-14 6.089 8,046,091 +323,233 0.30% 48,990,595
2016-01-15 2016-01-13 6.126 7,722,858 +690,445 0.28% 47,308,074
2016-01-14 2016-01-12 6.027 7,032,413 -60,940 0.26% 42,385,182
2016-01-13 2016-01-11 6.187 7,093,353 -199,588 0.26% 43,889,044
2016-01-12 2016-01-08 6.471 7,292,941 +328,590 0.27% 47,191,397
2016-01-11 2016-01-07 6.582 6,964,351 -183,361 0.26% 45,837,691
2016-01-08 2016-01-06 6.767 7,147,712 +28,397 0.26% 48,366,005
2016-01-07 2016-01-05 6.939 7,119,315 -7,781 0.26% 49,402,330
2016-01-06 2016-01-04 6.988 7,127,096 -439,986 0.26% 49,807,701
2016-01-05 2015-12-31 7.210 7,567,082 +584,160 0.28% 54,561,353
2016-01-04 2015-12-29 7.358 6,982,922 +104,662 0.26% 51,382,159
2015-12-30 2015-12-28 7.432 6,878,260 +36,510 0.25% 51,120,693
2015-12-29 2015-12-24 7.432 6,841,750 -51,114 0.25% 50,849,343
2015-12-28 2015-12-22 7.210 6,892,864 +146,040 0.25% 49,700,002
2015-12-23 2015-12-21 7.309 6,746,824 -1,623 0.25% 49,312,260
2015-12-22 2015-12-18 7.371 6,748,447 -139,549 0.25% 49,740,008
2015-12-21 2015-12-17 7.420 6,887,996 -100,605 0.25% 51,108,155
2015-12-18 2015-12-16 7.334 6,988,601 +123,970 0.26% 51,251,672
2015-12-17 2015-12-15 7.025 6,864,631 +1,773,169 0.25% 48,227,293
2015-12-16 2015-12-14 6.816 5,091,462 +329,401 0.19% 34,703,116
2015-12-15 2015-12-11 6.656 4,762,061 -18,661 0.18% 31,694,911
2015-12-14 2015-12-10 6.976 4,780,722 +116,832 0.18% 33,351,145
2015-12-11 2015-12-09 7.420 4,663,890 +17,038 0.17% 34,605,539
2015-12-10 2015-12-08 7.938 4,646,852 -1,230,007 0.17% 36,884,639
2015-12-09 2015-12-07 7.975 5,876,859 +330,213 0.22% 46,865,190
2015-12-08 2015-12-04 7.999 5,546,646 -25,314 0.20% 44,368,625
2015-12-07 2015-12-03 7.987 5,571,960 +455,158 0.21% 44,502,440
2015-12-04 2015-12-02 8.159 5,116,802 +50,303 0.19% 41,750,091
2015-12-03 2015-12-01 8.159 5,066,499 +78,294 0.19% 41,339,648
2015-12-02 2015-11-30 7.950 4,988,205 -338,326 0.18% 39,655,628
2015-12-01 2015-11-27 7.950 5,326,531 +299,414 0.20% 42,345,279
2015-11-30 2015-11-26 8.122 5,027,117 +98,577 0.19% 40,832,431
2015-11-27 2015-11-25 8.048 4,928,540 +193,097 0.18% 39,667,268
2015-11-26 2015-11-24 8.085 4,735,443 +26,774 0.17% 38,288,229
2015-11-25 2015-11-23 8.233 4,708,669 -111,964 0.17% 38,768,184
2015-11-24 2015-11-20 8.295 4,820,633 -884,259 0.18% 39,987,105
2015-11-23 2015-11-19 8.246 5,704,892 -903,825 0.21% 47,040,765
2015-11-20 2015-11-18 8.073 6,608,717 -717,218 0.24% 53,353,054
2015-11-19 2015-11-17 7.814 7,325,935 +2,501,246 0.27% 57,247,055
2015-11-18 2015-11-16 7.913 4,824,689 -465,624 0.18% 38,177,297
2015-11-17 2015-11-13 8.184 5,290,313 +642,494 0.20% 43,296,249
2015-11-16 2015-11-12 8.492 4,647,819 +4,057 0.17% 39,470,194
2015-11-13 2015-11-11 8.578 4,643,762 +25,963 0.17% 39,836,394
2015-11-12 2015-11-10 8.566 4,617,799 -849,974 0.17% 39,556,755
2015-11-11 2015-11-09 8.874 5,467,773 -1,478,974 0.20% 48,522,571
2015-11-10 2015-11-06 8.985 6,946,747 -4,705,004 0.26% 62,417,999
2015-11-09 2015-11-05 8.800 11,651,751 +391,874 0.43% 102,539,273
2015-11-06 2015-11-04 8.825 11,259,877 +3,483,458 0.42% 99,368,217
2015-11-05 2015-11-03 8.665 7,776,419 +1,420,125 0.29% 67,380,745
2015-11-04 2015-11-02 8.578 6,356,294 -3,828,463 0.23% 54,527,306
2015-11-03 2015-10-30 8.776 10,184,757 +1,568,185 0.38% 89,378,177
2015-11-02 2015-10-29 9.392 8,616,572 +2,335,828 0.32% 80,926,419
2015-10-30 2015-10-28 9.589 6,280,744 +164,700 0.23% 60,227,040
2015-10-29 2015-10-27 9.774 6,116,044 +2,617,212 0.23% 59,778,446
2015-10-28 2015-10-26 10.316 3,498,832 -73,020 0.13% 36,095,194
2015-10-27 2015-10-23 10.205 3,571,852 -1,120,432 0.13% 36,452,274
2015-10-26 2015-10-22 10.255 4,692,284 -1,909,226 0.17% 48,118,097
2015-10-23 2015-10-20 10.341 6,601,510 +238,532 0.24% 68,266,254
2015-10-22 2015-10-19 10.403 6,362,978 +169,568 0.23% 66,191,725
2015-10-20 2015-10-16 10.292 6,193,410 +269,235 0.23% 63,740,745
2015-10-19 2015-10-15 10.440 5,924,175 +146,851 0.22% 61,846,072
2015-10-16 2015-10-14 10.649 5,777,324 +301,816 0.21% 61,523,537
2015-10-15 2015-10-13 10.427 5,475,508 +72,977 0.20% 57,094,676
2015-10-14 2015-10-12 10.785 5,402,531 -10,025 0.20% 58,264,785
2015-10-13 2015-10-09 10.797 5,412,556 -205,082 0.20% 58,439,614
2015-10-12 2015-10-08 10.933 5,617,638 +86,813 0.21% 61,415,529
2015-10-09 2015-10-07 11.081 5,530,825 -3,120,849 0.20% 61,284,470
2015-10-08 2015-10-06 10.957 8,651,674 -2,303,522 0.32% 94,798,777
2015-10-07 2015-10-05 10.735 10,955,196 +4,110,914 0.40% 117,608,615
2015-10-06 2015-10-02 10.427 6,844,282 -184,833 0.25% 71,367,270
2015-10-05 2015-09-30 10.255 7,029,115 +431,630 0.26% 72,081,664
2015-10-02 2015-09-29 10.144 6,597,485 -2,554 0.24% 66,923,566
2015-09-30 2015-09-25 10.464 6,600,039 +1,627,534 0.24% 69,064,524
2015-09-29 2015-09-24 10.415 4,972,505 -55,170 0.18% 51,788,433
2015-09-25 2015-09-23 10.415 5,027,675 +550,895 0.19% 52,363,026
2015-09-24 2015-09-22 10.588 4,476,780 -260,796 0.17% 47,397,970
2015-09-23 2015-09-21 10.723 4,737,576 -342,382 0.17% 50,801,469
2015-09-22 2015-09-18 10.859 5,079,958 -1,806,028 0.19% 55,161,601
2015-09-21 2015-09-17 10.612 6,885,986 -41,378 0.25% 73,075,217
2015-09-18 2015-09-16 10.624 6,927,364 -416,214 0.26% 73,599,710
2015-09-17 2015-09-15 10.514 7,343,578 +158,210 0.27% 77,207,159
2015-09-16 2015-09-14 10.267 7,185,368 +63,284 0.27% 73,772,559
2015-09-15 2015-09-11 10.279 7,122,084 -84,378 0.26% 73,210,601
2015-09-14 2015-09-10 10.464 7,206,462 -822,941 0.27% 75,410,292
2015-09-11 2015-09-09 10.403 8,029,403 -374,836 0.30% 83,526,932
2015-09-10 2015-09-08 9.996 8,404,239 -3,090,989 0.31% 84,007,890
2015-09-09 2015-09-07 9.749 11,495,228 +559,008 0.42% 112,071,427
2015-09-08 2015-09-04 9.712 10,936,220 -109,733 0.40% 106,217,062
2015-09-07 2015-09-02 9.478 11,045,953 -1,251,893 0.41% 104,696,065
2015-09-04 2015-09-01 9.971 12,297,846 +1,928,083 0.45% 122,624,825
2015-09-02 2015-08-31 10.144 10,369,763 -1,530,174 0.38% 105,188,799
2015-09-01 2015-08-28 10.316 11,899,937 +1,355,737 0.44% 122,763,977
2015-08-31 2015-08-27 10.107 10,544,200 +55,171 0.39% 106,568,368
2015-08-28 2015-08-26 9.638 10,489,029 +4,693,907 0.39% 101,098,071
2015-08-27 2015-08-25 9.836 5,795,122 -1,378,688 0.21% 56,998,878
2015-08-26 2015-08-24 9.885 7,173,810 -229,607 0.26% 70,912,871
2015-08-25 2015-08-21 10.255 7,403,417 -116,885 0.27% 75,920,029
2015-08-24 2015-08-20 10.255 7,520,302 -163,119 0.28% 77,118,653
2015-08-21 2015-08-19 10.822 7,683,421 +215,815 0.28% 83,147,649
2015-08-20 2015-08-18 11.068 7,467,606 -65,718 0.28% 82,652,989
2015-08-19 2015-08-17 11.142 7,533,324 -40,567 0.28% 83,937,476
2015-08-18 2015-08-14 11.118 7,573,891 -1,225,924 0.28% 84,202,777
2015-08-17 2015-08-13 10.957 8,799,815 +8,584 0.32% 96,421,999
2015-08-14 2015-08-12 10.575 8,791,231 -195,531 0.32% 92,968,925
2015-08-13 2015-08-11 10.624 8,986,762 +175,248 0.33% 95,479,764
2015-08-12 2015-08-10 10.674 8,811,514 -137,690 0.33% 94,052,264
2015-08-11 2015-08-07 10.735 8,949,204 +195,531 0.33% 96,073,451
2015-08-10 2015-08-06 10.883 8,753,673 -184,415 0.32% 95,269,054
2015-08-07 2015-08-05 10.908 8,938,088 +301,005 0.33% 97,496,433
2015-08-06 2015-08-04 10.957 8,637,083 -355,316 0.32% 94,638,900
2015-08-05 2015-08-03 11.142 8,992,399 -218,249 0.33% 100,194,718
2015-08-04 2015-07-31 10.933 9,210,648 +29,208 0.34% 100,696,560
2015-08-03 2015-07-30 10.748 9,181,440 +128,353 0.34% 98,679,767
2015-07-31 2015-07-29 10.871 9,053,087 +63,284 0.33% 98,416,090
2015-07-30 2015-07-28 10.612 8,989,803 -249,079 0.33% 95,401,270
2015-07-29 2015-07-27 10.785 9,238,882 +1,277,849 0.34% 99,638,757
2015-07-28 2015-07-24 11.228 7,961,033 +10,378 0.29% 89,389,937
2015-07-27 2015-07-23 11.364 7,950,655 -32,048 0.29% 90,351,353
2015-07-24 2015-07-22 11.031 7,982,703 +447,045 0.29% 88,059,018
2015-07-23 2015-07-21 11.302 7,535,658 +158,350 0.28% 85,170,921
2015-07-22 2015-07-20 11.315 7,377,308 -129,813 0.27% 83,472,117
2015-07-21 2015-07-17 11.191 7,507,121 +71,323 0.28% 84,015,631
2015-07-20 2015-07-16 11.216 7,435,798 -485,177 0.27% 83,400,721
2015-07-17 2015-07-15 10.920 7,920,975 +340,760 0.29% 86,499,420
2015-07-16 2015-07-14 11.031 7,580,215 -1,234,997 0.28% 83,619,081
2015-07-15 2015-07-13 10.908 8,815,212 -4,070,334 0.33% 96,156,105
2015-07-14 2015-07-10 10.353 12,885,546 +1,583,441 0.48% 133,408,328
2015-07-13 2015-07-09 9.922 11,302,105 -465,705 0.42% 112,138,837
2015-07-10 2015-07-08 9.441 11,767,810 +840,541 0.43% 111,102,862
2015-07-09 2015-07-07 9.441 10,927,269 +8,679,674 0.40% 103,167,102
2015-07-08 2015-07-06 9.823 2,247,595 -283,355 0.08% 22,078,889
2015-07-07 2015-07-03 10.366 2,530,950 -1,877,068 0.09% 26,234,959
2015-07-06 2015-07-02 10.403 4,408,018 +1,824,635 0.16% 45,854,993
2015-07-03 2015-06-30 10.624 2,583,383 -421,946 0.10% 27,447,127
2015-07-02 2015-06-29 10.341 3,005,329 +410,621 0.11% 31,078,125
2015-06-30 2015-06-26 10.674 2,594,708 +96,354 0.10% 27,695,373
2015-06-29 2015-06-25 11.019 2,498,354 +81,133 0.09% 27,529,120
2015-06-26 2015-06-24 11.204 2,417,221 -15,415 0.09% 27,082,021
2015-06-25 2015-06-23 11.081 2,432,636 -30,831 0.09% 26,954,895
2015-06-24 2015-06-22 10.809 2,463,467 +18,526 0.09% 26,628,529
2015-06-23 2015-06-19 10.698 2,444,941 -26,774 0.09% 26,157,061
2015-06-22 2015-06-18 10.538 2,471,715 -378,482 0.09% 26,047,457
2015-06-19 2015-06-17 10.772 2,850,197 -196,336 0.11% 30,703,447
2015-06-18 2015-06-16 10.353 3,046,533 -687,183 0.11% 31,541,766
2015-06-17 2015-06-15 10.661 3,733,716 +134,682 0.14% 39,806,887
2015-06-16 2015-06-12 10.970 3,599,034 +779,505 0.13% 39,479,967
2015-06-15 2015-06-11 10.822 2,819,529 -62,473 0.10% 30,512,087
2015-06-12 2015-06-10 10.834 2,882,002 -926,477 0.11% 31,223,672
2015-06-11 2015-06-09 10.883 3,808,479 -5,852,680 0.14% 41,448,908
2015-06-10 2015-06-08 11.167 9,661,159 -9,338,639 0.36% 107,884,302
2015-06-09 2015-06-05 11.389 18,999,798 -124,031 0.70% 216,382,325
2015-06-08 2015-06-04 11.421 19,123,829 +480,418 0.71% 218,415,464
2015-06-05 2015-06-03 11.632 18,643,411 +655,672 0.69% 216,867,385
2015-06-04 2015-06-02 11.906 17,987,739 +2,102,550 0.67% 214,158,397
2015-06-03 2015-06-01 11.943 15,885,189 -560,085 0.59% 189,718,112
2015-06-02 2015-05-29 11.918 16,445,274 +1,172,375 0.61% 195,998,497
2015-06-01 2015-05-28 11.819 15,272,899 -989,720 0.57% 180,507,403
2015-05-29 2015-05-27 12.378 16,262,619 -2,704,428 0.61% 201,299,570
2015-05-28 2015-05-26 12.378 18,967,047 -22,112 0.71% 234,775,125
2015-05-27 2015-05-22 12.266 18,989,159 +15,777,576 0.71% 232,924,893
2015-05-26 2015-05-21 12.092 3,211,583 +1,137,051 0.12% 38,835,152
2015-05-22 2015-05-20 12.216 2,074,532 -136,791 0.08% 25,343,505
2015-05-21 2015-05-19 12.154 2,211,323 -232,544 0.08% 26,877,202
2015-05-20 2015-05-18 11.943 2,443,867 -16,897 0.09% 29,187,304
2015-05-19 2015-05-15 11.856 2,460,764 -68,396 0.09% 29,175,033
2015-05-18 2015-05-14 11.757 2,529,160 +160,126 0.09% 29,734,488
2015-05-15 2015-05-13 11.620 2,369,034 -845,230 0.09% 27,528,080
2015-05-14 2015-05-12 11.806 3,214,264 -146,447 0.12% 37,948,811
2015-05-13 2015-05-11 12.117 3,360,711 -8,490,978 0.13% 40,721,972
2015-05-12 2015-05-08 11.869 11,851,689 -11,570,866 0.44% 140,661,952
2015-05-11 2015-05-07 11.682 23,422,555 +57,130 0.87% 273,624,601
2015-05-08 2015-05-06 11.657 23,365,425 -69,851 0.87% 272,376,443
2015-05-07 2015-05-05 11.968 23,435,276 -464,114 0.87% 280,471,916
2015-05-06 2015-05-04 12.390 23,899,390 +273,581 0.89% 296,124,947
2015-05-05 2015-04-30 12.005 23,625,809 -3,614,005 0.88% 283,633,051
2015-05-04 2015-04-29 12.316 27,239,814 -128,744 1.01% 335,483,228
2015-04-30 2015-04-28 12.651 27,368,558 -52,302 1.02% 346,252,338
2015-04-29 2015-04-27 12.341 27,420,860 -487,618 1.02% 338,394,535
2015-04-28 2015-04-24 11.993 27,908,478 -1,506,305 1.04% 334,700,597
2015-04-27 2015-04-23 12.067 29,414,783 -104,604 1.09% 354,958,761
2015-04-24 2015-04-22 12.129 29,519,387 +286,455 1.10% 358,055,355
2015-04-23 2015-04-21 11.682 29,232,932 +49,888 1.09% 341,501,999
2015-04-22 2015-04-20 11.570 29,183,044 +2,328,657 1.09% 337,655,083
2015-04-21 2015-04-17 11.583 26,854,387 +1,042,022 1.00% 311,045,682
2015-04-20 2015-04-16 12.192 25,812,365 +1,162,880 0.96% 314,694,988
2015-04-17 2015-04-15 12.005 24,649,485 +964,775 0.92% 295,922,507
2015-04-16 2015-04-14 11.856 23,684,710 +19,955 0.88% 280,807,994
2015-04-14 2015-04-10 12.378 23,664,755 +6,829,064 0.88% 292,923,606
2015-04-13 2015-04-09 12.266 16,835,691 +4,591,879 0.63% 206,510,016
2015-04-10 2015-04-08 11.583 12,243,812 +5,247,122 0.46% 141,816,116
2015-04-09 2015-04-02 10.663 6,996,690 +419,222 0.26% 74,605,860
2015-04-08 2015-04-01 10.638 6,577,468 -355,573 0.24% 69,972,200
2015-04-02 2015-03-31 10.477 6,933,041 +411,176 0.26% 72,634,736
2015-04-01 2015-03-30 10.315 6,521,865 -8,030 0.24% 67,273,329
2015-03-31 2015-03-27 10.091 6,529,895 -280,662 0.24% 65,895,423
2015-03-30 2015-03-26 10.203 6,810,557 -1,196,514 0.25% 69,489,440
2015-03-27 2015-03-25 10.265 8,007,071 +290,398 0.30% 82,195,255
2015-03-26 2015-03-24 10.054 7,716,673 +277,604 0.29% 77,583,906
2015-03-25 2015-03-23 10.116 7,439,069 -1,000,904 0.28% 75,255,113
2015-03-24 2015-03-20 10.191 8,439,973 -1,335,719 0.31% 86,009,799
2015-03-23 2015-03-19 10.228 9,775,692 -1,826,782 0.36% 99,986,270
2015-03-20 2015-03-18 10.141 11,602,474 -2,746,575 0.43% 117,661,338
2015-03-19 2015-03-17 9.806 14,349,049 -6,511,500 0.53% 140,699,691
2015-03-17 2015-03-13 9.781 20,860,549 -6,438 0.78% 204,029,745
2015-03-13 2015-03-11 9.793 20,866,987 +427,189 0.78% 204,352,043
2015-03-12 2015-03-10 10.004 20,439,798 +211,623 0.76% 204,486,905
2015-03-11 2015-03-09 10.178 20,228,175 -745,106 0.75% 205,889,228
2015-03-10 2015-03-06 10.178 20,973,281 -667,055 0.78% 213,473,169
2015-03-09 2015-03-05 10.191 21,640,336 -390,174 0.81% 220,531,623
2015-03-06 2015-03-04 10.303 22,030,510 +1,338,132 0.82% 226,971,905
2015-03-05 2015-03-03 10.564 20,692,378 -4,835,946 0.77% 218,586,004
2015-03-04 2015-03-02 10.725 25,528,324 -501,297 0.95% 273,795,383
2015-03-03 2015-02-27 10.340 26,029,621 +18,507 0.97% 269,143,683
2015-02-27 2015-02-25 10.414 26,011,114 -13,679 0.97% 270,891,883
2015-02-26 2015-02-24 10.066 26,024,793 +166,563 0.97% 261,978,302
2015-02-25 2015-02-23 10.129 25,858,230 +231,739 0.96% 261,908,398
2015-02-24 2015-02-18 10.265 25,626,491 -14,484 0.95% 263,064,480
2015-02-23 2015-02-16 10.265 25,640,975 +208,405 0.95% 263,213,163
2015-02-17 2015-02-13 10.066 25,432,570 +303,353 0.95% 256,016,696
2015-02-16 2015-02-12 10.166 25,129,217 +38,623 0.94% 255,461,396
2015-02-13 2015-02-11 10.166 25,090,594 +113,455 0.93% 255,068,758
2015-02-12 2015-02-10 10.191 24,977,139 -167,367 0.93% 254,536,205
2015-02-11 2015-02-09 9.955 25,144,506 +234,153 0.94% 250,304,493
2015-02-10 2015-02-06 10.054 24,910,353 -22,530 0.93% 250,450,224
2015-02-09 2015-02-05 10.091 24,932,883 +185,070 0.93% 251,606,322
2015-02-06 2015-02-04 10.365 24,747,813 +28,162 0.92% 256,505,037
2015-02-05 2015-02-03 10.340 24,719,651 -415,463 0.92% 255,598,724
2015-02-04 2015-02-02 10.327 25,135,114 +28,163 0.94% 259,582,197
2015-02-03 2015-01-30 10.414 25,106,951 -332,718 0.93% 261,475,507
2015-02-02 2015-01-29 10.427 25,439,669 +415,343 0.95% 265,256,746
2015-01-30 2015-01-28 10.700 25,024,326 +292,919 0.93% 267,767,930
2015-01-29 2015-01-27 10.775 24,731,407 -1,065,357 0.92% 266,477,744
2015-01-28 2015-01-26 10.812 25,796,764 -252,995 0.96% 278,918,618
2015-01-27 2015-01-23 10.899 26,049,759 +2,494,414 0.97% 283,920,221
2015-01-26 2015-01-22 10.638 23,555,345 +75,637 0.88% 250,585,683
2015-01-23 2015-01-21 10.638 23,479,708 -4,716,490 0.87% 249,781,044
2015-01-22 2015-01-20 10.551 28,196,198 +836,950 1.05% 297,502,941
2015-01-21 2015-01-19 10.414 27,359,248 -834,538 1.02% 284,931,980
2015-01-20 2015-01-16 10.576 28,193,786 +4,582,191 1.05% 298,178,263
2015-01-19 2015-01-15 10.775 23,611,595 +124,157 0.88% 254,411,913
2015-01-16 2015-01-14 10.601 23,487,438 -222,448 0.87% 248,987,588
2015-01-15 2015-01-13 10.526 23,709,886 +66,786 0.88% 249,577,768
2015-01-14 2015-01-12 10.588 23,643,100 +205,186 0.88% 250,343,912
2015-01-13 2015-01-09 10.750 23,437,914 +127,939 0.87% 251,957,961
2015-01-12 2015-01-08 10.812 23,309,975 -88,141 0.87% 252,031,069
2015-01-09 2015-01-07 10.129 23,398,116 +561,646 0.87% 236,990,818
2015-01-08 2015-01-06 10.216 22,836,470 +569,692 0.85% 233,288,758
2015-01-07 2015-01-05 10.166 22,266,778 +47,921 0.83% 226,362,095
2015-01-06 2015-01-02 10.203 22,218,857 +725,305 0.83% 226,703,326
2015-01-05 2014-12-31 10.029 21,493,552 +2,024,886 0.80% 215,563,263
2015-01-02 2014-12-29 9.880 19,468,666 +534,288 0.72% 192,351,840
2014-12-30 2014-12-24 9.768 18,934,378 +132,928 0.70% 184,955,227
2014-12-29 2014-12-22 9.731 18,801,450 +1,039,607 0.70% 182,955,777
2014-12-23 2014-12-19 9.669 17,761,843 +803,846 0.66% 171,735,724
2014-12-22 2014-12-18 9.719 16,957,997 -82,879 0.63% 164,806,497
2014-12-19 2014-12-17 9.594 17,040,876 +78,051 0.63% 163,494,157
2014-12-18 2014-12-16 9.806 16,962,825 -4,828 0.63% 166,329,088
2014-12-17 2014-12-15 10.054 16,967,653 -29,772 0.63% 170,593,829
2014-12-16 2014-12-12 10.091 16,997,425 -394,053 0.63% 171,526,878
2014-12-15 2014-12-11 10.004 17,391,478 +60,348 0.65% 173,990,443
2014-12-12 2014-12-10 10.104 17,331,130 +23,335 0.64% 175,109,798
2014-12-11 2014-12-09 9.967 17,307,795 -185,069 0.64% 172,507,957
2014-12-10 2014-12-08 10.191 17,492,864 -228,521 0.65% 178,265,702
2014-12-09 2014-12-05 10.066 17,721,385 -131,962 0.66% 178,392,134
2014-12-08 2014-12-04 10.029 17,853,347 +1,212,607 0.66% 179,054,896
2014-12-05 2014-12-03 9.843 16,640,740 +481,116 0.62% 163,791,303
2014-12-04 2014-12-02 10.054 16,159,624 +1,094,324 0.60% 162,469,855
2014-12-03 2014-12-01 10.066 15,065,300 +1,279,233 0.56% 151,654,682
2014-12-02 2014-11-28 10.365 13,786,067 +819,133 0.51% 142,889,217
2014-12-01 2014-11-27 10.489 12,966,934 -378,909 0.48% 136,010,604
2014-11-28 2014-11-26 10.551 13,345,843 +381,404 0.50% 140,814,288
2014-11-27 2014-11-25 10.427 12,964,439 -791,052 0.48% 135,178,838
2014-11-26 2014-11-24 10.626 13,755,491 +804,650 0.51% 146,162,254
2014-11-25 2014-11-21 10.079 12,950,841 -1,688,472 0.48% 130,530,453
2014-11-24 2014-11-20 10.178 14,639,313 +268,753 0.54% 149,003,894
2014-11-21 2014-11-19 9.942 14,370,560 -873,850 0.53% 142,875,150
2014-11-20 2014-11-18 9.992 15,244,410 +2,276,672 0.57% 152,320,968
2014-11-19 2014-11-17 10.327 12,967,738 -152,884 0.48% 133,923,957
2014-11-18 2014-11-14 10.477 13,120,622 +46,670 0.49% 137,459,582
2014-11-17 2014-11-13 10.489 13,073,952 -249,442 0.49% 137,133,119
2014-11-14 2014-11-12 10.414 13,323,394 +2,098,527 0.50% 138,756,044
2014-11-13 2014-11-11 10.191 11,224,867 +2,961,112 0.42% 114,390,005
2014-11-12 2014-11-10 10.240 8,263,755 +40,233 0.31% 84,624,802
2014-11-11 2014-11-07 10.178 8,223,522 -177,023 0.31% 83,701,797
2014-11-10 2014-11-06 10.129 8,400,545 +4,347,774 0.31% 85,085,997
2014-11-07 2014-11-05 10.079 4,052,771 +141,619 0.15% 40,847,543
2014-11-06 2014-11-04 10.191 3,911,152 +307,376 0.15% 39,857,639
2014-11-05 2014-11-03 10.303 3,603,776 -105,409 0.13% 37,128,324
2014-11-04 2014-10-31 10.290 3,709,185 +53,911 0.14% 38,168,215
2014-11-03 2014-10-30 10.104 3,655,274 +34,600 0.14% 36,932,058
2014-10-31 2014-10-29 9.868 3,620,674 +1,568,263 0.13% 35,727,526
2014-10-30 2014-10-28 9.420 2,052,411 +8,047 0.08% 19,334,216
2014-10-29 2014-10-27 9.433 2,044,364 -102,191 0.08% 19,283,818
2014-10-28 2014-10-24 9.532 2,146,555 -346,965 0.08% 20,461,167
2014-10-27 2014-10-23 9.445 2,493,520 -90,925 0.09% 23,551,549
2014-10-24 2014-10-22 9.656 2,584,445 -90,926 0.10% 24,956,365
2014-10-23 2014-10-21 9.520 2,675,371 +123,916 0.10% 25,468,643
2014-10-22 2014-10-20 9.408 2,551,455 +482,951 0.09% 24,003,624
2014-10-21 2014-10-17 8.973 2,068,504 -136,638 0.08% 18,560,368
2014-10-20 2014-10-16 8.911 2,205,142 +161,582 0.08% 19,649,375
2014-10-17 2014-10-15 9.134 2,043,560 -69,602 0.08% 18,666,709
2014-10-16 2014-10-14 9.172 2,113,162 +37,819 0.08% 19,381,267
2014-10-15 2014-10-13 9.197 2,075,343 -173,805 0.08% 19,085,987
2014-10-14 2014-10-10 9.234 2,249,148 -11,082 0.08% 20,768,248
2014-10-13 2014-10-09 9.420 2,260,230 +72,236 0.08% 21,291,922
2014-10-10 2014-10-08 9.445 2,187,994 +76,039 0.08% 20,665,825
2014-10-09 2014-10-07 9.532 2,111,955 +74,832 0.08% 20,131,357
2014-10-08 2014-10-06 9.408 2,037,123 +805 0.08% 19,164,882
2014-10-03 2014-09-29 9.482 2,036,318 -62,662 0.08% 19,309,150
2014-09-30 2014-09-26 9.557 2,098,980 -520,510 0.08% 20,059,849
2014-09-29 2014-09-25 9.545 2,619,490 -6,437 0.10% 25,001,783
2014-09-26 2014-09-24 9.420 2,625,927 -27,358 0.10% 24,736,877
2014-09-25 2014-09-23 9.184 2,653,285 -851,320 0.10% 24,368,083
2014-09-24 2014-09-22 9.781 3,504,605 +780,511 0.13% 34,277,318
2014-09-23 2014-09-19 9.967 2,724,094 -793,955 0.10% 27,151,228
2014-09-22 2014-09-18 9.930 3,518,049 -914,887 0.13% 34,933,467
2014-09-19 2014-09-17 9.967 4,432,936 -613,948 0.16% 44,183,371
2014-09-18 2014-09-16 10.079 5,046,884 -181,047 0.19% 50,867,126
2014-09-17 2014-09-15 10.079 5,227,931 +603,488 0.19% 52,691,883
2014-09-16 2014-09-12 10.166 4,624,443 +118,283 0.17% 47,011,678
2014-09-15 2014-09-11 10.166 4,506,160 -89,316 0.17% 45,809,224
2014-09-12 2014-09-10 10.290 4,595,476 -99,776 0.17% 47,288,317
2014-09-11 2014-09-08 10.526 4,695,252 +27,358 0.17% 49,423,709
2014-09-10 2014-09-05 10.588 4,667,894 -41,842 0.17% 49,425,788
2014-09-08 2014-09-04 10.613 4,709,736 -4,023 0.18% 49,985,893
2014-09-05 2014-09-03 10.787 4,713,759 -384,623 0.18% 50,848,731
2014-09-04 2014-09-02 10.651 5,098,382 -166,562 0.19% 54,300,798
2014-09-03 2014-09-01 10.564 5,264,944 -251,856 0.20% 55,616,762
2014-09-02 2014-08-29 10.414 5,516,800 +21,726 0.21% 57,454,530
2014-09-01 2014-08-28 10.452 5,495,074 +308,181 0.20% 57,433,140
2014-08-29 2014-08-27 10.526 5,186,893 +73,223 0.19% 54,598,878
2014-08-28 2014-08-26 10.352 5,113,670 +243,004 0.19% 52,938,389
2014-08-27 2014-08-25 10.489 4,870,666 -49,888 0.18% 51,088,578
2014-08-26 2014-08-22 10.327 4,920,554 +321,055 0.18% 50,816,886
2014-08-25 2014-08-21 10.439 4,599,499 +46,670 0.17% 48,015,653
2014-08-22 2014-08-20 10.651 4,552,829 -91,730 0.17% 48,490,335
2014-08-21 2014-08-19 10.825 4,644,559 -63,568 0.17% 50,275,415
2014-08-20 2014-08-18 10.862 4,708,127 -724,185 0.18% 51,139,046
2014-08-19 2014-08-15 10.564 5,432,312 -1,343,765 0.20% 57,384,771
2014-08-18 2014-08-14 10.526 6,776,077 -45,865 0.25% 71,327,132
2014-08-15 2014-08-13 10.626 6,821,942 -94,949 0.25% 72,488,174
2014-08-14 2014-08-12 10.265 6,916,891 -144,032 0.26% 71,004,194
2014-08-13 2014-08-11 10.303 7,060,923 -93,339 0.26% 72,745,985
2014-08-12 2014-08-08 10.203 7,154,262 +120,697 0.27% 72,996,329
2014-08-11 2014-08-07 9.979 7,033,565 -49,888 0.26% 70,191,427
2014-08-08 2014-08-06 10.054 7,083,453 -3,638,627 0.26% 71,217,473
2014-08-07 2014-08-05 9.768 10,722,080 +47,474 0.40% 104,735,669
2014-08-06 2014-08-04 9.793 10,674,606 +2,414 0.40% 104,537,255
2014-08-05 2014-08-01 9.768 10,672,192 +281,628 0.40% 104,248,352
2014-08-04 2014-07-31 9.818 10,390,564 +32,186 0.39% 102,013,872
2014-08-01 2014-07-30 9.669 10,358,378 +289,674 0.39% 100,153,095
2014-07-31 2014-07-29 9.768 10,068,704 -4,828 0.37% 98,353,346
2014-07-30 2014-07-28 9.830 10,073,532 +387,036 0.37% 99,026,465
2014-07-29 2014-07-25 9.942 9,686,496 +264,730 0.36% 96,305,194
2014-07-28 2014-07-24 9.806 9,421,766 +362,093 0.35% 92,385,186
2014-07-25 2014-07-23 10.066 9,059,673 +190,702 0.34% 91,199,102
2014-07-24 2014-07-22 9.706 8,868,971 +663,031 0.33% 86,082,979
2014-07-23 2014-07-21 9.781 8,205,940 -164,953 0.31% 80,259,434
2014-07-22 2014-07-18 9.917 8,370,893 +157,711 0.31% 83,017,128
2014-07-21 2014-07-17 10.042 8,213,182 +172,195 0.31% 82,473,766
2014-07-18 2014-07-16 9.992 8,040,987 +28,163 0.30% 80,344,921
2014-07-17 2014-07-15 9.930 8,012,824 -33,795 0.30% 79,565,611
2014-07-16 2014-07-14 10.004 8,046,619 +426,464 0.30% 80,501,197
2014-07-15 2014-07-11 9.681 7,620,155 +76,442 0.28% 73,772,463
2014-07-14 2014-07-10 9.743 7,543,713 +37,014 0.28% 73,501,168
2014-07-11 2014-07-09 9.880 7,506,699 -31,381 0.28% 74,166,733
2014-07-10 2014-07-08 9.942 7,538,080 +2,960,307 0.28% 74,945,187
2014-07-09 2014-07-07 10.514 4,577,773 -1,359,054 0.17% 48,130,197
2014-07-08 2014-07-04 10.489 5,936,827 +1,245,598 0.22% 62,271,577
2014-07-07 2014-07-03 10.452 4,691,229 +119,893 0.17% 49,031,553
2014-07-04 2014-07-02 10.452 4,571,336 -46,670 0.17% 47,778,461
2014-07-03 2014-06-30 10.452 4,618,006 +201,967 0.17% 48,266,245
2014-07-02 2014-06-27 10.265 4,416,039 +653,376 0.16% 45,332,114
2014-06-30 2014-06-26 10.240 3,762,663 -37,014 0.14% 38,531,468
2014-06-27 2014-06-25 10.303 3,799,677 +166,684 0.14% 39,146,617
2014-06-26 2014-06-24 10.178 3,632,993 -479,571 0.14% 36,977,835
2014-06-25 2014-06-23 10.303 4,112,564 -432,902 0.15% 42,370,171
2014-06-24 2014-06-20 10.613 4,545,466 -2,490,281 0.17% 48,242,444
2014-06-23 2014-06-19 10.464 7,035,747 +291,283 0.26% 73,623,308
2014-06-20 2014-06-18 10.452 6,744,464 -375,771 0.25% 70,491,452
2014-06-19 2014-06-17 10.626 7,120,235 -4,063,878 0.26% 75,657,757
2014-06-18 2014-06-16 10.762 11,184,113 +8,851 0.42% 120,368,392
2014-06-17 2014-06-13 10.936 11,175,262 +3,218 0.42% 122,217,503
2014-06-16 2014-06-12 10.700 11,172,044 +946,269 0.42% 119,544,283
2014-06-13 2014-06-11 10.775 10,225,775 +1,224,677 0.38% 110,181,416
2014-06-12 2014-06-10 10.601 9,001,098 +404,739 0.33% 95,419,589
2014-06-11 2014-06-09 10.837 8,596,359 -1,023,386 0.32% 93,158,835
2014-06-10 2014-06-06 10.837 9,619,745 +28,163 0.36% 104,249,280
2014-06-09 2014-06-05 10.762 9,591,582 +6,437 0.36% 103,228,866
2014-06-06 2014-06-04 10.576 9,585,145 +123,111 0.36% 101,372,759
2014-06-05 2014-06-03 10.949 9,462,034 -336,344 0.35% 103,598,492
2014-06-04 2014-05-30 10.713 9,798,378 +499,961 0.36% 104,967,409
2014-06-03 2014-05-29 10.489 9,298,417 -16,093 0.35% 97,531,406
2014-05-30 2014-05-28 10.775 9,314,510 -171,391 0.35% 100,364,503
2014-05-29 2014-05-27 10.888 9,485,901 -29,268 0.35% 103,279,663
2014-05-28 2014-05-26 11.000 9,515,169 -182,987 0.36% 104,670,032
2014-05-27 2014-05-23 10.900 9,698,156 -53,537 0.36% 105,712,001
2014-05-26 2014-05-22 11.000 9,751,693 +3,757,894 0.37% 107,271,874
2014-05-23 2014-05-21 10.525 5,993,799 -137,440 0.22% 63,083,408
2014-05-22 2014-05-20 10.325 6,131,239 -33,561 0.23% 63,302,253
2014-05-21 2014-05-19 10.350 6,164,800 +1,043,422 0.23% 63,803,055
2014-05-20 2014-05-16 10.174 5,121,378 +782,286 0.19% 52,106,794
2014-05-19 2014-05-15 10.475 4,339,092 -255,701 0.16% 45,450,775
2014-05-16 2014-05-14 10.274 4,594,793 +127,051 0.17% 47,209,139
2014-05-15 2014-05-13 9.949 4,467,742 -845,412 0.17% 44,450,043
2014-05-14 2014-05-12 9.887 5,313,154 +255,701 0.20% 52,528,678
2014-05-13 2014-05-09 9.774 5,057,453 +719,959 0.19% 49,431,053
2014-05-12 2014-05-08 9.761 4,337,494 -215,069 0.16% 42,339,962
2014-05-09 2014-05-07 10.037 4,552,563 -308,439 0.17% 45,692,751
2014-05-08 2014-05-05 10.037 4,861,002 +144,631 0.18% 48,788,464
2014-05-07 2014-05-02 10.525 4,716,371 +31,163 0.18% 49,638,761
2014-05-05 2014-04-30 9.987 4,685,208 -750,683 0.18% 46,789,536
2014-05-02 2014-04-29 10.312 5,435,891 +141,435 0.20% 56,055,073
2014-04-30 2014-04-28 10.612 5,294,456 -315,791 0.20% 56,186,783
2014-04-29 2014-04-25 10.562 5,610,247 -1,599,732 0.21% 59,257,238
2014-04-28 2014-04-24 10.637 7,209,979 +773,497 0.27% 76,695,503
2014-04-25 2014-04-23 10.850 6,436,482 +1,144,263 0.24% 69,836,848
2014-04-24 2014-04-22 10.888 5,292,219 +391,543 0.20% 57,620,103
2014-04-22 2014-04-16 10.813 4,900,676 -56,734 0.18% 52,989,120
2014-04-17 2014-04-15 10.575 4,957,410 -135,841 0.19% 52,423,803
2014-04-16 2014-04-14 10.212 5,093,251 +47,145 0.19% 52,011,839
2014-04-15 2014-04-11 10.149 5,046,106 +43,149 0.19% 51,214,649
2014-04-14 2014-04-10 10.362 5,002,957 -518,594 0.19% 51,841,085
2014-04-11 2014-04-09 10.350 5,521,551 +271,683 0.21% 57,145,702
2014-04-10 2014-04-08 9.511 5,249,868 +67,121 0.20% 49,931,999
2014-04-09 2014-04-07 9.511 5,182,747 -266,089 0.19% 49,293,604
2014-04-08 2014-04-04 9.899 5,448,836 -799 0.20% 53,938,292
2014-04-07 2014-04-03 9.899 5,449,635 -97,486 0.20% 53,946,202
2014-04-04 2014-04-02 9.937 5,547,121 +1,439,918 0.21% 55,119,480
2014-04-03 2014-04-01 9.887 4,107,203 +111,870 0.15% 40,606,002
2014-04-02 2014-03-31 9.774 3,995,333 +35,158 0.15% 39,049,996
2014-04-01 2014-03-28 10.174 3,960,175 +49,543 0.15% 40,292,285
2014-03-31 2014-03-27 9.937 3,910,632 +2,207,581 0.15% 38,858,356
2014-03-28 2014-03-26 9.924 1,703,051 -1,955,875 0.06% 16,901,211
2014-03-27 2014-03-25 9.774 3,658,926 +303,645 0.14% 35,761,986
2014-03-26 2014-03-24 9.899 3,355,281 -17,579 0.13% 33,214,090
2014-03-25 2014-03-21 10.037 3,372,860 -1,087,792 0.13% 33,852,415
2014-03-24 2014-03-20 10.074 4,460,652 +224,050 0.17% 44,937,737
2014-03-21 2014-03-19 10.074 4,236,602 +1,467,037 0.16% 42,680,600
2014-03-20 2014-03-18 9.924 2,769,565 +1,204,193 0.10% 27,485,379
2014-03-19 2014-03-17 11.513 1,565,372 +487,431 0.06% 18,022,804
2014-03-18 2014-03-14 11.701 1,077,941 +816,646 0.04% 12,613,150
2014-03-17 2014-03-13 11.814 261,295 -343,327 0.01% 3,086,882
2014-03-14 2014-03-12 11.664 604,622 +248,510 0.02% 7,052,074
2014-03-13 2014-03-11 12.102 356,112 -903,217 0.01% 4,309,531
2014-03-12 2014-03-10 12.052 1,259,329 +965,272 0.05% 15,176,879
2014-03-11 2014-03-07 11.989 294,057 -79,402 0.01% 3,525,445
2014-03-10 2014-03-06 11.939 373,459 -126,253 0.01% 4,458,700
2014-03-07 2014-03-05 11.426 499,712 +123,431 0.02% 5,709,624
2014-03-06 2014-03-04 11.926 376,281 -139,836 0.01% 4,487,683
2014-03-05 2014-03-03 12.027 516,117 -312,515 0.02% 6,207,097
2014-03-04 2014-02-28 11.589 828,632 +350,790 0.03% 9,602,618
2014-03-03 2014-02-27 11.726 477,842 +83,559 0.02% 5,603,261
2014-02-28 2014-02-26 11.814 394,283 -1,221,885 0.01% 4,657,974
2014-02-27 2014-02-25 11.438 1,616,168 +1,266,520 0.06% 18,486,286
2014-02-26 2014-02-24 11.388 349,648 -894,019 0.01% 3,981,891
2014-02-25 2014-02-21 11.501 1,243,667 +891,758 0.05% 14,303,311
2014-02-24 2014-02-20 11.538 351,909 -117,942 0.01% 4,060,488
2014-02-21 2014-02-19 11.789 469,851 -4,795 0.02% 5,538,957
2014-02-20 2014-02-18 12.002 474,646 +29,566 0.02% 5,696,465
2014-02-19 2014-02-17 11.776 445,080 +186,182 0.02% 5,241,368
2014-02-18 2014-02-14 11.714 258,898 -1,391,175 0.01% 3,032,645
2014-02-17 2014-02-13 12.077 1,650,073 +1,190,610 0.06% 19,927,253
2014-02-14 2014-02-12 12.014 459,463 +106,276 0.02% 5,519,996
2014-02-13 2014-02-11 12.164 353,187 -800 0.01% 4,296,234
2014-02-12 2014-02-10 12.164 353,987 -15,981 0.01% 4,305,966
2014-02-11 2014-02-07 12.152 369,968 -27,967 0.01% 4,495,731
2014-02-10 2014-02-06 12.102 397,935 -324,421 0.01% 4,815,657
2014-02-07 2014-02-05 11.701 722,356 -253,304 0.03% 8,452,397
2014-02-06 2014-02-04 11.826 975,660 +437,888 0.04% 11,538,445
2014-02-05 2014-01-30 11.689 537,772 -1,710,642 0.02% 6,285,821
2014-02-04 2014-01-28 11.839 2,248,414 +1,537,404 0.08% 26,618,550
2014-01-29 2014-01-27 11.538 711,010 +287,505 0.03% 8,203,961
2014-01-28 2014-01-24 12.227 423,505 -75,113 0.02% 5,178,096
2014-01-27 2014-01-23 12.565 498,618 -57,532 0.02% 6,264,965
2014-01-24 2014-01-22 12.352 556,150 -15,183 0.02% 6,869,515
2014-01-23 2014-01-21 12.314 571,333 -75,112 0.02% 7,035,604
2014-01-22 2014-01-20 12.515 646,445 +161,412 0.02% 8,090,001
2014-01-21 2014-01-17 12.565 485,033 -28,591 0.02% 6,094,274
2014-01-20 2014-01-16 12.064 513,624 -369,968 0.02% 6,196,398
2014-01-17 2014-01-15 12.064 883,592 -114,266 0.03% 10,659,720
2014-01-16 2014-01-14 11.901 997,858 +177,392 0.04% 11,875,892
2014-01-15 2014-01-13 12.002 820,466 +68,720 0.03% 9,846,824
2014-01-14 2014-01-10 11.876 751,746 +47,145 0.03% 8,928,003
2014-01-13 2014-01-09 11.939 704,601 +263,596 0.03% 8,412,181
2014-01-10 2014-01-08 11.876 441,005 -33,561 0.02% 5,237,532
2014-01-09 2014-01-07 12.314 474,566 +23,972 0.02% 5,843,980
2014-01-08 2014-01-06 12.289 450,594 -3,084,455 0.02% 5,537,502
2014-01-07 2014-01-03 12.339 3,535,049 +352,366 0.13% 43,620,368
2014-01-06 2014-01-02 12.540 3,182,683 +1,167,437 0.12% 39,909,665
2014-01-03 2013-12-31 12.502 2,015,246 +648,842 0.08% 25,194,778
2014-01-02 2013-12-27 12.139 1,366,404 +290,860 0.05% 16,587,000
2013-12-30 2013-12-24 11.976 1,075,544 +633,660 0.04% 12,881,223
2013-12-27 2013-12-20 11.614 441,884 +98,285 0.02% 5,131,841
2013-12-23 2013-12-19 12.077 343,599 +178,991 0.01% 4,149,504
2013-12-20 2013-12-18 12.127 164,608 -107,075 0.01% 1,996,143
2013-12-19 2013-12-17 12.127 271,683 +106,276 0.01% 3,294,604
2013-12-18 2013-12-16 12.077 165,407 -225,337 0.01% 1,997,552
2013-12-17 2013-12-13 12.202 390,744 -624,071 0.01% 4,767,755
2013-12-16 2013-12-12 12.139 1,014,815 -223,738 0.04% 12,319,004
2013-12-13 2013-12-11 11.889 1,238,553 +695,188 0.05% 14,724,996
2013-12-12 2013-12-10 11.939 543,365 -1,024,404 0.02% 6,487,196
2013-12-11 2013-12-09 12.177 1,567,769 +745,529 0.06% 19,090,262
2013-12-10 2013-12-06 12.127 822,240 +117,463 0.03% 9,971,015
2013-12-09 2013-12-05 12.515 704,777 -548,160 0.03% 8,820,002
2013-12-06 2013-12-04 12.352 1,252,937 -344,397 0.05% 15,476,165
2013-12-05 2013-12-03 12.214 1,597,334 +602,496 0.06% 19,510,236
2013-12-04 2013-12-02 12.440 994,838 +43,150 0.04% 12,375,300
2013-12-03 2013-11-29 12.477 951,688 +139,836 0.04% 11,874,265
2013-12-02 2013-11-28 12.339 811,852 +685,400 0.03% 10,017,763
2013-11-29 2013-11-27 12.515 126,452 -750,923 0.00% 1,582,496
2013-11-28 2013-11-26 12.565 877,375 +165,407 0.03% 11,023,917
2013-11-27 2013-11-25 12.640 711,968 -2,238 0.03% 8,999,095
2013-11-26 2013-11-22 12.314 714,206 +317,869 0.03% 8,794,994
2013-11-25 2013-11-21 12.252 396,337 +331,613 0.01% 4,855,839
2013-11-22 2013-11-20 12.277 64,724 -78,509 0.00% 794,605
2013-11-21 2013-11-19 12.052 143,233 -838,820 0.01% 1,726,181
2013-11-20 2013-11-18 12.389 982,053 +934,109 0.04% 12,167,100
2013-11-19 2013-11-15 11.951 47,944 -190,749 0.00% 573,000
2013-11-18 2013-11-14 11.801 238,693 +16,780 0.01% 2,816,880
2013-11-15 2013-11-13 11.551 221,913 -244,195 0.01% 2,563,312
2013-11-14 2013-11-12 11.501 466,108 +19,977 0.02% 5,360,670
2013-11-13 2013-11-11 11.639 446,131 -725,537 0.02% 5,192,330
2013-11-12 2013-11-08 11.263 1,171,668 +576,127 0.04% 13,196,661
2013-11-11 2013-11-07 11.401 595,541 +102,280 0.02% 6,789,644
2013-11-08 2013-11-06 11.513 493,261 -174,119 0.02% 5,679,127
2013-11-07 2013-11-05 11.739 667,380 +220,925 0.03% 7,834,170
2013-11-06 2013-11-04 11.551 446,455 -464,002 0.02% 5,156,991
2013-11-05 2013-11-01 11.263 910,457 +245,314 0.03% 10,254,605
2013-11-04 2013-10-31 11.151 665,143 +349,192 0.02% 7,416,683
2013-11-01 2013-10-30 11.176 315,951 -142,713 0.01% 3,530,922
2013-10-31 2013-10-29 11.125 458,664 +311,636 0.02% 5,102,857
2013-10-30 2013-10-28 11.301 147,028 +99,883 0.01% 1,661,517
2013-10-29 2013-10-25 11.238 47,145 +3,196 0.00% 529,821
2013-10-25 2013-10-23 11.488 43,949 -19,361 0.00% 504,904
2013-10-24 2013-10-22 11.488 63,310 -126,069 0.00% 727,331
2013-10-23 2013-10-21 11.764 189,379 +69,519 0.01% 2,227,802
2013-10-22 2013-10-18 11.626 119,860 -577,022 0.00% 1,393,500
2013-10-21 2013-10-17 10.950 696,882 +493,024 0.03% 7,631,050
2013-10-18 2013-10-16 10.763 203,858 -1,056,750 0.01% 2,194,033
2013-10-17 2013-10-15 10.888 1,260,608 -2,900,931 0.05% 13,725,124
2013-10-16 2013-10-11 10.988 4,161,539 -5,759,673 0.16% 45,726,237
2013-10-15 2013-10-10 10.988 9,921,212 +9,589,581 0.37% 109,012,480
2013-10-11 2013-10-09 10.988 331,631 -582,861 0.01% 3,643,901
2013-10-10 2013-10-08 10.375 914,492 +371,566 0.03% 9,487,492
2013-10-09 2013-10-07 10.124 542,926 +364,375 0.02% 5,496,752
2013-10-08 2013-10-04 10.312 178,551 +77,509 0.01% 1,841,223
2013-10-07 2013-10-03 10.212 101,042 +70,398 0.00% 1,031,832
2013-10-04 2013-10-02 10.074 30,644 -69,519 0.00% 308,715
2013-10-03 2013-09-30 10.087 100,163 -61,052 0.00% 1,010,321
2013-10-02 2013-09-27 10.062 161,215 +157,403 0.01% 1,622,103
2013-09-30 2013-09-26 10.287 3,812 -20,775 0.00% 39,214
2013-09-27 2013-09-25 10.300 24,587 +20,708 0.00% 253,234
2013-09-26 2013-09-24 10.199 3,879 +3,879 0.00% 39,563
2013-09-23 2013-09-18 9.962 0 -23,812
2013-09-19 2013-09-17 9.786 23,812 +18,219 0.00% 233,034
2013-09-18 2013-09-16 9.711 5,593 -51,141 0.00% 54,315
2013-09-17 2013-09-13 9.824 56,734 -88,818 0.00% 557,353
2013-09-16 2013-09-12 9.674 145,552 -7,990 0.01% 1,408,039
2013-09-13 2013-09-11 9.599 153,542 -43,636 0.01% 1,473,803
2013-09-12 2013-09-10 9.912 197,178 +125,415 0.01% 1,954,342
2013-09-11 2013-09-09 9.661 71,763 -77,798 0.00% 693,322
2013-09-10 2013-09-06 10.262 149,561 -421,655 0.01% 1,534,791
2013-09-09 2013-09-05 10.274 571,216 +453,870 0.02% 5,868,951
2013-09-06 2013-09-04 10.224 117,346 -28,287 0.00% 1,199,796
2013-09-05 2013-09-03 10.350 145,633 -108,354 0.01% 1,507,240
2013-09-04 2013-09-02 10.462 253,987 +151,024 0.01% 2,657,264
2013-09-03 2013-08-30 10.249 102,963 -4,794 0.00% 1,055,315
2013-09-02 2013-08-29 9.811 107,757 -4,795 0.00% 1,057,252
2013-08-30 2013-08-28 9.699 112,552 -48,859 0.00% 1,091,621
2013-08-29 2013-08-27 9.924 161,411 -30,365 0.01% 1,601,855
2013-08-28 2013-08-26 10.024 191,776 -141,083 0.01% 1,922,400
2013-08-27 2013-08-23 9.962 332,859 -56,446 0.01% 3,315,815
2013-08-26 2013-08-22 9.849 389,305 +161,411 0.01% 3,834,261
2013-08-23 2013-08-21 9.849 227,894 +20,137 0.01% 2,244,526
2013-08-22 2013-08-20 10.012 207,757 +5,593 0.01% 2,079,997
2013-08-21 2013-08-19 10.412 202,164 -284,237 0.01% 2,104,961
2013-08-20 2013-08-16 10.512 486,401 +245,083 0.02% 5,113,176
2013-08-19 2013-08-15 10.437 241,318 +21,575 0.01% 2,518,679
2013-08-16 2013-08-13 10.487 219,743 -413,118 0.01% 2,304,496
2013-08-15 2013-08-12 10.412 632,861 -406,919 0.02% 6,589,442
2013-08-13 2013-08-09 10.112 1,039,780 +64,724 0.04% 10,514,044
2013-08-12 2013-08-08 10.187 975,056 -7,990 0.04% 9,932,783
2013-08-09 2013-08-07 9.962 983,046 +731,146 0.04% 9,792,732
2013-08-08 2013-08-06 10.124 251,900 -61,217 0.01% 2,550,314
2013-08-07 2013-08-05 10.300 313,117 +60,729 0.01% 3,224,953
2013-08-06 2013-08-02 10.500 252,388 -214,949 0.01% 2,650,011
2013-08-05 2013-08-01 10.387 467,337 +127,051 0.02% 4,854,285
2013-08-02 2013-07-31 10.224 340,286 +10,388 0.01% 3,479,230
2013-08-01 2013-07-30 10.425 329,898 -285,267 0.01% 3,439,075
2013-07-31 2013-07-29 10.587 615,165 +234,926 0.02% 6,512,968
2013-07-30 2013-07-26 10.249 380,239 -26,369 0.01% 3,897,243
2013-07-29 2013-07-25 10.437 406,608 -186,982 0.02% 4,243,839
2013-07-26 2013-07-24 10.350 593,590 -55,135 0.02% 6,143,404
2013-07-25 2013-07-23 10.562 648,725 -67,122 0.02% 6,852,043
2013-07-24 2013-07-22 10.312 715,847 +536,174 0.03% 7,381,836
2013-07-23 2013-07-19 10.262 179,673 -12,785 0.01% 1,843,799
2013-07-22 2013-07-18 10.274 192,458 -80,706 0.01% 1,977,407
2013-07-19 2013-07-17 10.249 273,164 +87,098 0.01% 2,799,783
2013-07-18 2013-07-16 10.537 186,066 -214,949 0.01% 1,960,632
2013-07-17 2013-07-15 10.375 401,015 -91,093 0.02% 4,160,372
2013-07-16 2013-07-12 10.037 492,108 -1,599 0.02% 4,939,145
2013-07-15 2013-07-11 10.212 493,707 +135,043 0.02% 5,041,693
2013-07-12 2013-07-10 10.249 358,664 +63,009 0.01% 3,676,111
2013-07-11 2013-07-09 9.974 295,655 -200,062 0.01% 2,948,903
2013-07-10 2013-07-08 9.786 495,717 -2,642,900 0.02% 4,851,293
2013-07-09 2013-07-05 9.486 3,138,617 -3,947,506 0.12% 29,773,131
2013-07-08 2013-07-04 9.624 7,086,123 -3,889,857 0.27% 68,194,916
2013-07-05 2013-07-03 9.811 10,975,980 -8,332,942 0.41% 107,690,240
2013-07-04 2013-07-02 10.137 19,308,922 -63,534 0.72% 195,731,183
2013-07-03 2013-06-28 10.062 19,372,456 -190,977 0.73% 194,920,585
2013-07-02 2013-06-27 10.024 19,563,433 +242,024 0.73% 196,107,660
2013-06-28 2013-06-26 9.361 19,321,409 +36,758 0.72% 180,866,180
2013-06-27 2013-06-25 9.011 19,284,651 -19,884 0.72% 173,764,580
2013-06-26 2013-06-24 9.273 19,304,535 +46,345 0.72% 179,017,104
2013-06-25 2013-06-21 9.774 19,258,190 -27,168 0.72% 188,227,674
2013-06-24 2013-06-20 9.949 19,285,358 +62,211 0.72% 191,872,091
2013-06-21 2013-06-19 10.300 19,223,147 -185,954 0.72% 197,989,107
2013-06-20 2013-06-18 9.962 19,409,101 -1,276,621 0.73% 193,346,120
2013-06-19 2013-06-17 10.024 20,685,722 +1,594,266 0.78% 207,357,703
2013-06-18 2013-06-14 9.874 19,091,456 -479,968 0.72% 188,509,407
2013-06-17 2013-06-13 9.849 19,571,424 -506,608 0.73% 192,758,763
2013-06-14 2013-06-11 10.312 20,078,032 +85,500 0.75% 207,045,277
2013-06-13 2013-06-10 10.249 19,992,532 -29,565 0.75% 204,912,605
2013-06-11 2013-06-07 10.024 20,022,097 -7,991 0.75% 200,705,397
2013-06-10 2013-06-06 10.224 20,030,088 -962,875 0.75% 204,796,197
2013-06-07 2013-06-05 10.338 20,992,963 -493,824 0.79% 217,025,679
2013-06-06 2013-06-04 9.946 21,486,787 +1,821,140 0.81% 213,712,680
2013-06-05 2013-06-03 9.984 19,665,647 -440,728 0.74% 196,344,802
2013-06-04 2013-05-31 9.795 20,106,375 +575,694 0.76% 196,933,482
2013-06-03 2013-05-30 9.997 19,530,681 +494,692 0.74% 195,244,113
2013-05-31 2013-05-29 10.351 19,035,989 -22,598 0.72% 197,035,022
2013-05-30 2013-05-28 10.389 19,058,587 -1,871,235 0.72% 197,991,523
2013-05-29 2013-05-27 10.313 20,929,822 +62,080 0.79% 215,843,896
2013-05-28 2013-05-24 10.111 20,867,742 -37,225 0.79% 210,984,001
2013-05-27 2013-05-23 9.757 20,904,967 +20,604,290 0.79% 203,962,753
2013-05-24 2013-05-22 9.782 300,677 -82,939 0.01% 2,941,205
2013-05-23 2013-05-21 10.136 383,616 -108,386 0.01% 3,888,259
2013-05-22 2013-05-20 10.237 492,002 +153,345 0.02% 5,036,583
2013-05-21 2013-05-16 10.098 338,657 -221,551 0.01% 3,419,723
2013-05-20 2013-05-15 9.870 560,208 +32,521 0.02% 5,529,482
2013-05-16 2013-05-14 9.491 527,687 -188,398 0.02% 5,008,416
2013-05-15 2013-05-13 9.491 716,085 -117,897 0.03% 6,796,551
2013-05-14 2013-05-10 9.592 833,982 +275,357 0.03% 7,999,863
2013-05-13 2013-05-09 9.466 558,625 +241,332 0.02% 5,287,937
2013-05-10 2013-05-08 9.087 317,293 -66,993 0.01% 2,883,191
2013-05-09 2013-05-07 9.226 384,286 -573,399 0.01% 3,545,369
2013-05-08 2013-05-06 9.238 957,685 +522,297 0.04% 8,847,573
2013-05-07 2013-05-03 9.099 435,388 +11,867 0.02% 3,961,804
2013-05-06 2013-05-02 9.036 423,521 +54,585 0.02% 3,827,058
2013-05-03 2013-04-30 8.986 368,936 -124,283 0.01% 3,315,162
2013-05-02 2013-04-29 9.099 493,219 +105,237 0.02% 4,488,036
2013-04-30 2013-04-26 9.087 387,982 -88,902 0.01% 3,525,531
2013-04-29 2013-04-25 9.087 476,884 -49,849 0.02% 4,333,369
2013-04-26 2013-04-24 9.087 526,733 -20,407,791 0.02% 4,786,339
2013-04-25 2013-04-23 9.062 20,934,524 -262,380 0.79% 189,699,561
2013-04-24 2013-04-22 9.188 21,196,904 +181,198 0.80% 194,756,034
2013-04-23 2013-04-19 9.264 21,015,706 -44,311 0.80% 194,684,797
2013-04-22 2013-04-18 8.923 21,060,017 +159,042 0.80% 187,908,964
2013-04-19 2013-04-17 9.112 20,900,975 -128,974 0.79% 190,452,154
2013-04-18 2013-04-16 9.213 21,029,949 +79,917 0.80% 193,753,621
2013-04-17 2013-04-15 9.099 20,950,032 -24,992 0.79% 190,634,397
2013-04-16 2013-04-12 9.327 20,975,024 +72,004 0.79% 195,633,357
2013-04-15 2013-04-11 9.163 20,903,020 -56,970 0.79% 191,527,492
2013-04-12 2013-04-10 9.365 20,959,990 +131,020 0.79% 196,287,823
2013-04-11 2013-04-09 9.175 20,828,970 +98,115 0.79% 191,112,236
2013-04-10 2013-04-08 8.821 20,730,855 -608,474 0.78% 182,876,001
2013-04-09 2013-04-05 8.417 21,339,329 +581,775 0.81% 179,613,538
2013-04-08 2013-04-03 8.784 20,757,554 -16,299 0.79% 182,324,512
2013-04-05 2013-04-02 8.771 20,773,853 -598,503 0.79% 182,205,131
2013-04-03 2013-03-28 8.897 21,372,356 +178,032 0.81% 190,155,608
2013-04-02 2013-03-27 8.859 21,194,324 +181,966 0.80% 187,768,037
2013-03-28 2013-03-26 9.201 21,012,358 -639,333 0.80% 193,325,993
2013-03-27 2013-03-25 9.226 21,651,691 -438,355 0.82% 199,755,506
2013-03-26 2013-03-22 9.226 22,090,046 -100,618 0.84% 203,799,709
2013-03-25 2013-03-21 9.036 22,190,664 +211,739 0.84% 200,521,257
2013-03-22 2013-03-20 8.998 21,978,925 +181,931 0.83% 197,774,602
2013-03-21 2013-03-19 8.556 21,796,994 -4,613,444 0.82% 186,495,927
2013-03-20 2013-03-18 8.518 26,410,438 +4,312,427 1.00% 224,967,395
2013-03-19 2013-03-15 8.784 22,098,011 -279,444 0.84% 194,098,451
2013-03-18 2013-03-14 8.581 22,377,455 +605,144 0.85% 192,027,994
2013-03-15 2013-03-13 8.139 21,772,311 +70,873 0.82% 177,204,389
2013-03-14 2013-03-12 8.227 21,701,438 -146,492 0.82% 178,547,420
2013-03-13 2013-03-11 8.720 21,847,930 +10,735 0.83% 190,521,269
2013-03-12 2013-03-08 8.733 21,837,195 -1,012,516 0.83% 190,703,638
2013-03-11 2013-03-07 8.784 22,849,711 -1,907,714 0.86% 200,701,027
2013-03-08 2013-03-06 8.834 24,757,425 +3,604,162 0.94% 218,709,036
2013-03-07 2013-03-05 9.099 21,153,263 +41,937 0.80% 192,483,694
2013-03-06 2013-03-04 9.087 21,111,326 -108,402 0.80% 191,835,280
2013-03-05 2013-03-01 9.087 21,219,728 +157,964 0.80% 192,820,312
2013-03-04 2013-02-28 8.935 21,061,764 -53,014 0.80% 188,190,733
2013-03-01 2013-02-27 8.657 21,114,778 -858,510 0.80% 182,793,677
2013-02-28 2013-02-26 8.569 21,973,288 -433,660 0.83% 188,282,008
2013-02-27 2013-02-25 8.746 22,406,948 +198,605 0.85% 195,962,459
2013-02-26 2013-02-22 8.682 22,208,343 -736,905 0.84% 192,822,173
2013-02-25 2013-02-21 8.809 22,945,248 +450,223 0.87% 202,120,151
2013-02-22 2013-02-20 8.973 22,495,025 -753,491 0.85% 201,850,072
2013-02-21 2013-02-19 8.771 23,248,516 +267,444 0.88% 203,910,122
2013-02-20 2013-02-18 8.973 22,981,072 +207,308 0.87% 206,211,419
2013-02-19 2013-02-15 9.150 22,773,764 +550,713 0.86% 208,380,685
2013-02-18 2013-02-14 8.986 22,223,051 +554,956 0.84% 199,690,481
2013-02-15 2013-02-08 8.973 21,668,095 +138,074 0.82% 194,429,947
2013-02-14 2013-02-07 9.150 21,530,021 +385,340 0.81% 197,000,396
2013-02-08 2013-02-06 8.682 21,144,681 +502,447 0.80% 183,587,012
2013-02-07 2013-02-05 8.417 20,642,234 -1,054,149 0.78% 173,746,076
2013-02-06 2013-02-04 8.784 21,696,383 -2,931,398 0.82% 190,570,741
2013-02-05 2013-02-01 8.404 24,627,781 +208,115 0.93% 206,981,251
2013-02-04 2013-01-31 8.215 24,419,666 -87,053 0.92% 200,602,876
2013-02-01 2013-01-30 8.278 24,506,719 +398,001 0.93% 202,866,600
2013-01-31 2013-01-29 7.949 24,108,718 +458,136 0.91% 191,650,008
2013-01-30 2013-01-28 8.000 23,650,582 -3,165 0.89% 189,203,698
2013-01-29 2013-01-25 8.063 23,653,747 -11,895 0.90% 190,723,718
2013-01-28 2013-01-24 8.000 23,665,642 +3,230,690 0.90% 189,324,178
2013-01-25 2013-01-23 8.013 20,434,952 -396,498 0.77% 163,737,049
2013-01-24 2013-01-22 8.013 20,831,450 +299,885 0.79% 166,914,028
2013-01-23 2013-01-21 8.088 20,531,565 +272,983 0.78% 166,068,058
2013-01-22 2013-01-18 8.164 20,258,582 -244,025 0.77% 165,396,243
2013-01-21 2013-01-17 7.798 20,502,607 +23,738 0.78% 159,874,180
2013-01-18 2013-01-16 8.139 20,478,869 +17,724 0.77% 166,677,092
2013-01-17 2013-01-15 8.164 20,461,145 +7,558,701 0.77% 167,050,019
2013-01-16 2013-01-14 8.051 12,902,444 +64,883 0.49% 103,871,283
2013-01-15 2013-01-11 8.076 12,837,561 +3,503,672 0.49% 103,673,428
2013-01-14 2013-01-10 7.924 9,333,889 +6,523,653 0.35% 73,962,955
2013-01-11 2013-01-09 8.101 2,810,236 +926,559 0.11% 22,765,904
2013-01-10 2013-01-08 7.393 1,883,677 +350,286 0.07% 13,926,641
2013-01-09 2013-01-07 7.393 1,533,391 +1,058,441 0.06% 11,336,862
2013-01-08 2013-01-04 7.014 474,950 +38,455 0.02% 3,331,386
2013-01-07 2013-01-03 6.951 436,495 -190,692 0.02% 3,034,073
2013-01-04 2013-01-02 7.014 627,187 -2,531,222 0.02% 4,399,204
2013-01-03 2012-12-31 6.774 3,158,409 +334,291 0.12% 21,395,244
2013-01-02 2012-12-27 6.584 2,824,118 -14,130,166 0.11% 18,595,362
2012-12-28 2012-12-24 6.610 16,954,284 +6,958,750 0.64% 112,063,768
2012-12-27 2012-12-20 6.724 9,995,534 -13,337,335 0.38% 67,205,020
2012-12-21 2012-12-19 6.559 23,332,869 -1,021,189 0.88% 153,045,153
2012-12-20 2012-12-18 6.534 24,354,058 -164,581 1.14% 159,127,763
2012-12-19 2012-12-17 6.610 24,518,639 -1,286,440 1.14% 162,062,348
2012-12-18 2012-12-14 6.610 25,805,079 +24,119,740 1.20% 170,565,409
2012-12-17 2012-12-13 6.989 1,685,339 +894,453 0.08% 11,778,676
2012-12-14 2012-12-12 6.825 790,886 +462,884 0.04% 5,397,489
2012-12-13 2012-12-11 6.711 328,002 +134,513 0.02% 2,201,178
2012-12-12 2012-12-10 6.635 193,489 -210,750 0.01% 1,283,807
2012-12-11 2012-12-07 6.635 404,239 -294,299 0.02% 2,682,141
2012-12-10 2012-12-06 6.597 698,538 +209,593 0.03% 4,608,341
2012-12-07 2012-12-05 6.686 488,945 +105,615 0.02% 3,268,886
2012-12-06 2012-12-04 6.610 383,330 -654,387 0.02% 2,533,720
2012-12-05 2012-12-03 6.395 1,037,717 +110,776 0.05% 6,636,109
2012-12-04 2012-11-30 6.471 926,941 +191,483 0.04% 5,997,995
2012-12-03 2012-11-29 6.458 735,458 -1,536,190 0.03% 4,749,664
2012-11-30 2012-11-28 6.559 2,271,648 +1,489,140 0.11% 14,900,213
2012-11-29 2012-11-27 6.104 782,508 -55,016 0.04% 4,776,612
2012-11-28 2012-11-26 6.155 837,524 -31,650 0.04% 5,154,782
2012-11-27 2012-11-23 6.130 869,174 -3,165 0.04% 5,327,611
2012-11-26 2012-11-22 6.079 872,339 +120,270 0.04% 5,302,912
2012-11-23 2012-11-21 6.092 752,069 -52,222 0.04% 4,581,301
2012-11-22 2012-11-20 6.066 804,291 -224,128 0.04% 4,879,087
2012-11-21 2012-11-19 6.130 1,028,419 +264,211 0.05% 6,303,705
2012-11-20 2012-11-16 6.092 764,208 -100,785 0.04% 4,655,247
2012-11-19 2012-11-15 6.066 864,993 -26,047 0.04% 5,247,324
2012-11-16 2012-11-14 6.269 891,040 +68,691 0.04% 5,585,512
2012-11-15 2012-11-13 6.243 822,349 -84,432 0.04% 5,134,134
2012-11-14 2012-11-12 6.445 906,781 -55,388 0.04% 5,844,625
2012-11-13 2012-11-09 6.483 962,169 +48,267 0.04% 6,238,107
2012-11-12 2012-11-08 6.471 913,902 +35,606 0.04% 5,913,623
2012-11-09 2012-11-07 6.534 878,296 +145,079 0.04% 5,738,726
2012-11-08 2012-11-06 6.496 733,217 -419,767 0.03% 4,762,991
2012-11-07 2012-11-05 6.420 1,152,984 +26,112 0.05% 7,402,375
2012-11-06 2012-11-02 6.458 1,126,872 +30,859 0.05% 7,277,456
2012-11-05 2012-11-01 6.395 1,096,013 -647,279 0.05% 7,008,907
2012-11-02 2012-10-31 6.382 1,743,292 +67,257 0.08% 11,126,168
2012-11-01 2012-10-30 6.319 1,676,035 +117,106 0.08% 10,591,005
2012-10-31 2012-10-29 6.395 1,558,929 -2,511,441 0.07% 9,969,214
2012-10-30 2012-10-26 6.332 4,070,370 +2,914,087 0.19% 25,772,449
2012-10-29 2012-10-25 6.496 1,156,283 +135,304 0.05% 7,511,235
2012-10-26 2012-10-24 6.559 1,020,979 +169,329 0.05% 6,696,814
2012-10-25 2012-10-22 6.610 851,650 -197,632 0.04% 5,629,203
2012-10-24 2012-10-19 6.648 1,049,282 +212,847 0.05% 6,975,286
2012-10-22 2012-10-18 6.749 836,435 -112,358 0.04% 5,644,917
2012-10-19 2012-10-17 6.660 948,793 +66,466 0.04% 6,319,259
2012-10-18 2012-10-16 6.698 882,327 -156,669 0.04% 5,910,028
2012-10-17 2012-10-15 6.736 1,038,996 +72,796 0.05% 6,998,825
2012-10-16 2012-10-12 6.673 966,200 +58,553 0.05% 6,447,406
2012-10-15 2012-10-11 6.686 907,647 +112,358 0.04% 6,068,156
2012-10-12 2012-10-10 6.584 795,289 +43,519 0.04% 5,236,568
2012-10-11 2012-10-09 6.547 751,770 +57,761 0.04% 4,921,515
2012-10-10 2012-10-08 6.496 694,009 -12,030 0.03% 4,508,295
2012-10-09 2012-10-05 6.635 706,039 +15,034 0.03% 4,684,595
2012-10-08 2012-10-04 6.382 691,005 -14,243 0.03% 4,410,183
2012-10-05 2012-10-03 6.433 705,248 +36,398 0.03% 4,536,738
2012-10-04 2012-09-28 6.445 668,850 -91,536 0.03% 4,311,049
2012-10-03 2012-09-27 6.395 760,386 +705,230 0.04% 4,862,602
2012-09-28 2012-09-26 6.395 55,156 +18,990 0.00% 352,718
2012-09-27 2012-09-25 6.496 36,166 -85,013 0.00% 234,935
2012-09-26 2012-09-24 6.584 121,179 +64,883 0.01% 797,901
2012-09-25 2012-09-21 6.458 56,296 -68,048 0.00% 363,565
2012-09-24 2012-09-20 6.408 124,344 +24,529 0.01% 796,740
2012-09-21 2012-09-19 6.559 99,815 -282,157 0.00% 654,707
2012-09-20 2012-09-18 6.496 381,972 +223,134 0.02% 2,481,297
2012-09-19 2012-09-17 6.547 158,838 -236,560 0.01% 1,039,844
2012-09-18 2012-09-14 6.584 395,398 +215,222 0.02% 2,603,492
2012-09-17 2012-09-13 6.610 180,176 +68,047 0.01% 1,190,920
2012-09-14 2012-09-12 6.622 112,129 +73,411 0.01% 742,563
2012-09-13 2012-09-11 6.749 38,718 -384,521 0.00% 261,299
2012-09-12 2012-09-10 6.610 423,239 -278,352 0.02% 2,797,509
2012-09-11 2012-09-07 6.673 701,591 -165,577 0.03% 4,681,683
2012-09-10 2012-09-06 6.408 867,168 +746,480 0.04% 5,556,423
2012-09-07 2012-09-05 6.155 120,688 +82,254 0.01% 742,809
2012-09-06 2012-09-04 6.281 38,434 -206,518 0.00% 241,410
2012-09-05 2012-09-03 6.231 244,952 -262,511 0.01% 1,526,202
2012-09-04 2012-08-31 6.357 507,463 +53,416 0.02% 3,225,941
2012-09-03 2012-08-30 6.205 454,047 -136,887 0.02% 2,817,516
2012-08-31 2012-08-29 6.420 590,934 -77,543 0.03% 3,793,908
2012-08-30 2012-08-28 6.471 668,477 +134,513 0.03% 4,325,542
2012-08-29 2012-08-27 6.408 533,964 -15,033 0.02% 3,421,401
2012-08-28 2012-08-24 6.395 548,997 +9,495 0.03% 3,510,788
2012-08-27 2012-08-23 6.572 539,502 +10,286 0.03% 3,545,524
2012-08-24 2012-08-22 6.458 529,216 -30,068 0.02% 3,417,732
2012-08-23 2012-08-21 6.584 559,284 -159,833 0.03% 3,682,597
2012-08-22 2012-08-20 6.534 719,117 +267,444 0.03% 4,698,662
2012-08-21 2012-08-17 6.483 451,673 +3,956 0.02% 2,928,367
2012-08-20 2012-08-16 6.509 447,717 +87,829 0.02% 2,914,036
2012-08-17 2012-08-15 6.382 359,888 -164,422 0.02% 2,296,904
2012-08-16 2012-08-14 6.445 524,310 +96,533 0.02% 3,379,422
2012-08-15 2012-08-13 6.382 427,777 -335,938 0.02% 2,730,190
2012-08-14 2012-08-10 6.458 763,715 +80,708 0.04% 4,932,150
2012-08-13 2012-08-09 6.521 683,007 +140,843 0.03% 4,454,089
2012-08-10 2012-08-08 6.332 542,164 +50,640 0.03% 3,432,831
2012-08-09 2012-08-07 6.269 491,524 +34,815 0.02% 3,081,133
2012-08-08 2012-08-06 6.092 456,709 +73,587 0.02% 2,782,087
2012-08-07 2012-08-03 5.953 383,122 +31,650 0.02% 2,280,563
2012-08-06 2012-08-02 6.041 351,472 -317,122 0.02% 2,123,258
2012-08-03 2012-08-01 6.104 668,594 +172,494 0.03% 4,081,255
2012-08-02 2012-07-31 6.319 496,100 +138,469 0.02% 3,134,897
2012-08-01 2012-07-30 6.041 357,631 +293,555 0.02% 2,160,464
2012-07-31 2012-07-27 6.003 64,076 -106,819 0.00% 384,657
2012-07-30 2012-07-26 5.940 170,895 -791 0.01% 1,015,106
2012-07-27 2012-07-25 5.877 171,686 +68,048 0.01% 1,008,955
2012-07-26 2012-07-24 5.978 103,638 +41,145 0.00% 619,533
2012-07-25 2012-07-23 6.054 62,493 +32,635 0.00% 378,313
2012-07-24 2012-07-20 6.193 29,858 -23,328 0.00% 184,902
2012-07-23 2012-07-19 6.130 53,186 -195,526 0.00% 326,004
2012-07-20 2012-07-18 6.092 248,712 +162,207 0.01% 1,515,053
2012-07-19 2012-07-17 6.243 86,505 -42,184 0.00% 540,073
2012-07-18 2012-07-16 6.256 128,689 +1,583 0.01% 805,065
2012-07-17 2012-07-13 6.370 127,106 +68,839 0.01% 809,619
2012-07-16 2012-07-12 6.319 58,267 +23,737 0.00% 368,194
2012-07-13 2012-07-11 6.370 34,530 -54,596 0.00% 219,944
2012-07-12 2012-07-10 6.420 89,126 -48,267 0.00% 572,206
2012-07-11 2012-07-09 6.433 137,393 -373,911 0.01% 883,825
2012-07-10 2012-07-06 6.471 511,304 +58,552 0.02% 3,308,516
2012-07-09 2012-07-05 6.559 452,752 -186,496 0.02% 2,969,695
2012-07-06 2012-07-04 6.458 639,248 +65,674 0.03% 4,128,330
2012-07-05 2012-07-03 6.408 573,574 +123,213 0.03% 3,675,204
2012-07-04 2012-06-29 6.382 450,361 -110,726 0.02% 2,874,327
2012-07-03 2012-06-28 6.294 561,087 -98,791 0.03% 3,531,373
2012-06-29 2012-06-27 6.256 659,878 +57,761 0.03% 4,128,126
2012-06-28 2012-06-26 6.281 602,117 +1,583 0.03% 3,781,999
2012-06-27 2012-06-25 6.357 600,534 +56,179 0.03% 3,817,593
2012-06-26 2012-06-22 6.471 544,355 -307,688 0.03% 3,522,380
2012-06-25 2012-06-21 6.559 852,043 +173,285 0.04% 5,588,728
2012-06-22 2012-06-20 6.749 678,758 +51,431 0.03% 4,580,789
2012-06-21 2012-06-19 6.698 627,327 +125,018 0.03% 4,201,979
2012-06-20 2012-06-18 6.622 502,309 -247,114 0.02% 3,326,491
2012-06-19 2012-06-15 6.635 749,423 +218,386 0.03% 4,972,450
2012-06-18 2012-06-14 6.420 531,037 +31,650 0.02% 3,409,358
2012-06-15 2012-06-13 6.559 499,387 +33,233 0.02% 3,275,583
2012-06-14 2012-06-12 6.445 466,154 -190,692 0.02% 3,004,579
2012-06-13 2012-06-11 6.521 656,846 -38,844 0.03% 4,283,486
2012-06-12 2012-06-08 6.521 695,690 -64,882 0.03% 4,536,799
2012-06-11 2012-06-07 6.281 760,572 -51,984 0.04% 4,777,281
2012-06-08 2012-06-06 6.079 812,556 +7,908 0.04% 4,939,494
2012-06-07 2012-06-05 6.003 804,648 -317,293 0.04% 4,830,406
2012-06-06 2012-06-04 5.953 1,121,941 -254,784 0.05% 6,678,440
2012-06-05 2012-06-01 6.016 1,376,725 -18,990 0.06% 8,282,057
2012-06-04 2012-05-31 6.003 1,395,715 -40,354 0.07% 8,378,657
2012-06-01 2012-05-30 6.028 1,436,069 -137,678 0.07% 8,657,206
2012-05-31 2012-05-29 6.016 1,573,747 +89,411 0.07% 9,467,296
2012-05-30 2012-05-28 5.675 1,484,336 +35,607 0.07% 8,422,919
2012-05-29 2012-05-25 5.814 1,448,729 -94,159 0.07% 8,422,268
2012-05-28 2012-05-24 5.826 1,542,888 -195,440 0.07% 8,989,166
2012-05-25 2012-05-23 5.675 1,738,328 +744,194 0.08% 9,864,206
2012-05-24 2012-05-22 5.851 994,134 +193,857 0.05% 5,817,146
2012-05-23 2012-05-21 6.176 800,277 +138,470 0.04% 4,942,193
2012-05-22 2012-05-18 6.086 661,807 -85,446 0.03% 4,027,454
2012-05-21 2012-05-17 6.253 747,253 +100,266 0.04% 4,672,422
2012-05-18 2012-05-16 6.214 646,987 -28,758 0.03% 4,020,507
2012-05-17 2012-05-15 6.369 675,745 -1,052,257 0.03% 4,303,543
2012-05-16 2012-05-14 6.703 1,728,002 +1,343,962 0.08% 11,582,973
2012-05-15 2012-05-11 7.514 384,040 -107,961 0.02% 2,885,542
2012-05-14 2012-05-10 7.578 492,001 -130,713 0.02% 3,728,373
2012-05-11 2012-05-09 7.462 622,714 -450,806 0.03% 4,646,808
2012-05-10 2012-05-08 7.527 1,073,520 -88,607 0.05% 8,079,865
2012-05-09 2012-05-07 7.539 1,162,127 -45,081 0.06% 8,761,719
2012-05-08 2012-05-04 7.771 1,207,208 +47,102 0.06% 9,381,173
2012-05-07 2012-05-03 7.629 1,160,106 +41,971 0.06% 8,850,962
2012-05-04 2012-05-02 7.848 1,118,135 +63,735 0.05% 8,775,304
2012-05-03 2012-04-30 7.887 1,054,400 -1,555 0.05% 8,315,799
2012-05-02 2012-04-27 7.887 1,055,955 +25,650 0.05% 8,328,063
2012-04-30 2012-04-26 7.874 1,030,305 +17,099 0.05% 8,112,511
2012-04-27 2012-04-25 7.797 1,013,206 +40,417 0.05% 7,899,661
2012-04-26 2012-04-24 7.720 972,789 -1,330,655 0.05% 7,509,448
2012-04-25 2012-04-23 7.797 2,303,444 +81,611 0.11% 17,959,257
2012-04-24 2012-04-20 7.758 2,221,833 +87,053 0.11% 17,237,204
2012-04-23 2012-04-19 7.912 2,134,780 +90,161 0.10% 16,891,427
2012-04-20 2012-04-18 8.041 2,044,619 -780,278 0.10% 16,441,086
2012-04-19 2012-04-17 7.822 2,824,897 +216,853 0.13% 22,097,558
2012-04-18 2012-04-16 7.771 2,608,044 -652,114 0.12% 20,267,022
2012-04-17 2012-04-13 7.861 3,260,158 +323,337 0.15% 25,628,191
2012-04-16 2012-04-12 8.067 2,936,821 +536 0.14% 23,690,985
2012-04-13 2012-04-11 8.170 2,936,285 -432,152 0.14% 23,988,883
2012-04-12 2012-04-10 8.118 3,368,437 +14,767 0.16% 27,346,130
2012-04-11 2012-04-05 8.466 3,353,670 +277,479 0.16% 28,391,237
2012-04-10 2012-04-03 8.311 3,076,191 +4,664 0.15% 25,567,244
2012-04-05 2012-04-02 8.311 3,071,527 +3,109 0.15% 25,528,479
2012-04-03 2012-03-30 8.350 3,068,418 +139,128 0.15% 25,621,073
2012-04-02 2012-03-29 8.414 2,929,290 +101,820 0.14% 24,647,803
2012-03-30 2012-03-28 8.530 2,827,470 +224,626 0.13% 24,118,463
2012-03-29 2012-03-27 8.530 2,602,844 +799,015 0.12% 22,202,392
2012-03-28 2012-03-26 8.453 1,803,829 +73,839 0.09% 15,247,506
2012-03-27 2012-03-23 8.633 1,729,990 +777 0.08% 14,934,965
2012-03-26 2012-03-22 8.517 1,729,213 -6,218 0.08% 14,728,027
2012-03-23 2012-03-21 8.453 1,735,431 -3,109 0.08% 14,669,348
2012-03-22 2012-03-20 8.466 1,738,540 +129,024 0.08% 14,717,996
2012-03-21 2012-03-19 8.749 1,609,516 +59,849 0.08% 14,081,285
2012-03-20 2012-03-16 8.749 1,549,667 -830,365 0.07% 13,557,680
2012-03-19 2012-03-15 8.775 2,380,032 +103,374 0.11% 20,883,595
2012-03-16 2012-03-14 9.096 2,276,658 +6,218 0.11% 20,708,818
2012-03-15 2012-03-13 9.032 2,270,440 +4,664 0.11% 20,506,202
2012-03-14 2012-03-12 9.109 2,265,776 +787,356 0.11% 20,638,984
2012-03-13 2012-03-09 9.109 1,478,420 +24,872 0.07% 13,466,948
2012-03-09 2012-03-07 9.096 1,453,548 -66,066 0.07% 13,221,687
2012-03-08 2012-03-06 8.980 1,519,614 -20,986 0.07% 13,646,674
2012-03-07 2012-03-05 9.058 1,540,600 +6,218 0.07% 13,954,062
2012-03-06 2012-03-02 9.238 1,534,382 -2,288,895 0.07% 14,174,118
2012-03-05 2012-03-01 8.852 3,823,277 -112,701 0.18% 33,842,489
2012-03-02 2012-02-29 8.633 3,935,978 -27,204 0.19% 33,979,210
2012-03-01 2012-02-28 8.093 3,963,182 +244,057 0.19% 32,072,496
2012-02-29 2012-02-27 8.041 3,719,125 +87,052 0.18% 29,906,038
2012-02-28 2012-02-24 8.260 3,632,073 +156,228 0.17% 30,000,444
2012-02-27 2012-02-23 8.363 3,475,845 +828,551 0.16% 29,067,779
2012-02-24 2012-02-22 8.594 2,647,294 +343,171 0.13% 22,751,851
2012-02-23 2012-02-21 8.594 2,304,123 +70,942 0.11% 19,802,509
2012-02-22 2012-02-20 8.491 2,233,181 -237,839 0.11% 18,962,952
2012-02-21 2012-02-17 8.543 2,471,020 -150,010 0.12% 21,109,718
2012-02-20 2012-02-16 8.401 2,621,030 +1,665,651 0.12% 22,020,302
2012-02-17 2012-02-15 8.208 955,379 +27,981 0.05% 7,842,138
2012-02-16 2012-02-14 8.183 927,398 -421,200 0.04% 7,588,595
2012-02-15 2012-02-13 8.015 1,348,598 -38,863 0.06% 10,809,576
2012-02-14 2012-02-10 7.835 1,387,461 +99,488 0.07% 10,871,167
2012-02-13 2012-02-09 8.003 1,287,973 -258,048 0.06% 10,307,070
2012-02-10 2012-02-08 7.578 1,546,021 +62,181 0.07% 11,715,714
2012-02-09 2012-02-07 7.436 1,483,840 -145,346 0.07% 11,034,509
2012-02-08 2012-02-06 7.514 1,629,186 +86,275 0.08% 12,241,133
2012-02-07 2012-02-03 7.552 1,542,911 -265,821 0.07% 11,652,445
2012-02-06 2012-02-02 7.565 1,808,732 +105,707 0.09% 13,683,262
2012-02-03 2012-02-01 7.501 1,703,025 +46,635 0.08% 12,774,022
2012-02-02 2012-01-31 7.578 1,656,390 +90,938 0.08% 12,552,088
2012-02-01 2012-01-30 7.565 1,565,452 +63,735 0.07% 11,842,821
2012-01-31 2012-01-27 7.771 1,501,717 +8,550 0.07% 11,669,792
2012-01-30 2012-01-26 7.720 1,493,167 +336,550 0.07% 11,526,507
2012-01-27 2012-01-20 7.655 1,156,617 +143,014 0.05% 8,854,104
2012-01-26 2012-01-19 7.539 1,013,603 +191,204 0.05% 7,641,940
2012-01-20 2012-01-18 7.411 822,399 +235,508 0.04% 6,094,571
2012-01-19 2012-01-17 7.591 586,891 +23,317 0.03% 4,454,998
2012-01-18 2012-01-16 7.436 563,574 -299,242 0.03% 4,190,992
2012-01-17 2012-01-13 7.539 862,816 +40,417 0.04% 6,505,099
2012-01-16 2012-01-12 7.539 822,399 +84,721 0.04% 6,200,380
2012-01-13 2012-01-11 7.436 737,678 +326,446 0.04% 5,485,709
2012-01-12 2012-01-10 7.578 411,232 +73,061 0.02% 3,116,307
2012-01-11 2012-01-09 7.694 338,171 +32,645 0.02% 2,601,810
2012-01-10 2012-01-06 7.642 305,526 +35,753 0.01% 2,334,924
2012-01-09 2012-01-05 7.604 269,773 +63,735 0.01% 2,051,276
2012-01-06 2012-01-04 7.642 206,038 +167,887 0.01% 1,574,606
2012-01-05 2012-01-03 7.848 38,151 -43,759 0.00% 299,415
2012-01-04 2011-12-30 7.810 81,910 +34,477 0.00% 639,681
2012-01-03 2011-12-29 7.900 47,433 +1,900 0.00% 374,703
2011-12-30 2011-12-28 7.642 45,533 +6,882 0.00% 347,977
2011-12-29 2011-12-23 7.617 38,651 -63,356 0.00% 294,388
2011-12-28 2011-12-22 7.295 102,007 +15,545 0.00% 744,134
2011-12-23 2011-12-21 7.321 86,462 +4,663 0.00% 632,959
2011-12-22 2011-12-20 7.256 81,799 -8,550 0.00% 593,561
2011-12-21 2011-12-19 7.256 90,349 +32,645 0.00% 655,602
2011-12-20 2011-12-16 7.436 57,704 -12,661 0.00% 429,113
2011-12-19 2011-12-15 7.424 70,365 -55,729 0.00% 522,361
2011-12-16 2011-12-14 7.449 126,094 -111,925 0.01% 939,315
2011-12-15 2011-12-13 7.449 238,019 -221,517 0.01% 1,773,080
2011-12-14 2011-12-12 7.269 459,536 +61,403 0.02% 3,340,458
2011-12-12 2011-12-08 7.102 398,133 +34,977 0.02% 2,827,518
2011-12-09 2011-12-07 7.256 363,156 -7,773 0.02% 2,635,181
2011-12-08 2011-12-06 7.231 370,929 +10,104 0.02% 2,682,040
2011-12-07 2011-12-05 7.385 360,825 +68,399 0.02% 2,664,689
2011-12-06 2011-12-02 7.424 292,426 -30,313 0.01% 2,170,850
2011-12-05 2011-12-01 7.668 322,739 -13,991 0.02% 2,474,775
2011-12-02 2011-11-30 7.334 336,730 +9,327 0.02% 2,469,419
2011-12-01 2011-11-29 7.359 327,403 -25,649 0.02% 2,409,444
2011-11-30 2011-11-28 7.308 353,052 +85,498 0.02% 2,580,032
2011-11-29 2011-11-25 7.153 267,554 -69,176 0.01% 1,913,922
2011-11-28 2011-11-24 7.295 336,730 -94,824 0.02% 2,456,422
2011-11-25 2011-11-23 7.115 431,554 +80,057 0.02% 3,070,424
2011-11-24 2011-11-22 7.256 351,497 +62,180 0.02% 2,550,579
2011-11-23 2011-11-21 7.359 289,317 +75,393 0.01% 2,129,159
2011-11-22 2011-11-18 7.629 213,924 -82,389 0.01% 1,632,121
2011-11-21 2011-11-17 7.617 296,313 -20,985 0.01% 2,256,891
2011-11-18 2011-11-16 7.681 317,298 +3,886 0.02% 2,437,136
2011-11-17 2011-11-15 7.694 313,412 -852,586 0.01% 2,411,320
2011-11-16 2011-11-14 7.784 1,165,998 +81,612 0.06% 9,075,933
2011-11-15 2011-11-11 7.720 1,084,386 -69,953 0.05% 8,370,921
2011-11-14 2011-11-10 7.681 1,154,339 +31,090 0.05% 8,866,369
2011-11-11 2011-11-09 8.067 1,123,249 +84,720 0.05% 9,061,116
2011-11-10 2011-11-08 7.938 1,038,529 -188,872 0.05% 8,244,074
2011-11-09 2011-11-07 8.324 1,227,401 +104,152 0.06% 10,217,128
2011-11-08 2011-11-04 8.041 1,123,249 +201,308 0.05% 9,032,213
2011-11-07 2011-11-03 7.887 921,941 +11,659 0.04% 7,271,126
2011-11-04 2011-11-02 7.990 910,282 +212,967 0.04% 7,272,867
2011-11-03 2011-11-01 8.067 697,315 -12,436 0.03% 5,625,157
2011-11-02 2011-10-31 8.427 709,751 -361,422 0.03% 5,981,160
2011-11-01 2011-10-28 8.890 1,071,173 +46,635 0.05% 9,523,043
2011-10-27 2011-10-25 8.697 1,024,538 +226,958 0.05% 8,910,721
2011-10-26 2011-10-24 8.286 797,580 +1,554 0.04% 6,608,429
2011-10-25 2011-10-21 7.874 796,026 +66,844 0.04% 6,267,824
2011-10-24 2011-10-20 8.221 729,182 +183,431 0.03% 5,994,803
2011-10-21 2011-10-19 8.183 545,751 -1,554 0.03% 4,465,702
2011-10-20 2011-10-18 8.273 547,305 -8,550 0.03% 4,527,709
2011-10-19 2011-10-17 8.414 555,855 -34,976 0.03% 4,677,108
2011-10-18 2011-10-14 8.208 590,831 -7,773 0.03% 4,849,780
2011-10-17 2011-10-13 8.414 598,604 +62,958 0.03% 5,036,809
2011-10-14 2011-10-12 8.144 535,646 +40,417 0.03% 4,362,342
2011-10-12 2011-10-10 8.080 495,229 -1,555 0.02% 4,001,325
2011-10-11 2011-10-07 8.028 496,784 -324,461 0.02% 3,988,323
2011-10-10 2011-10-06 8.157 821,245 +18,654 0.04% 6,698,847
2011-10-07 2011-10-04 7.321 802,591 +15,546 0.04% 5,875,497
2011-10-06 2011-10-03 7.861 787,045 +111,147 0.04% 6,186,982
2011-10-04 2011-09-30 8.350 675,898 +22,540 0.03% 5,643,700
2011-10-03 2011-09-28 8.131 653,358 +55,185 0.03% 5,312,591
2011-09-30 2011-09-27 7.745 598,173 -150,010 0.03% 4,632,990
2011-09-28 2011-09-26 7.462 748,183 -10,881 0.04% 5,583,081
2011-09-27 2011-09-23 7.681 759,064 +34,976 0.04% 5,830,299
2011-09-26 2011-09-22 7.604 724,088 +33,422 0.03% 5,505,756
2011-09-23 2011-09-21 7.951 690,666 +359,868 0.03% 5,491,546
2011-09-22 2011-09-20 8.196 330,798 +131,355 0.02% 2,711,068
2011-09-21 2011-09-19 8.659 199,443 -511,432 0.01% 1,726,919
2011-09-20 2011-09-16 8.620 710,875 -6,995 0.03% 6,127,822
2011-09-19 2011-09-15 8.479 717,870 -353,650 0.03% 6,086,524
2011-09-16 2011-09-14 8.504 1,071,520 -64,512 0.05% 9,112,548
2011-09-15 2011-09-12 7.810 1,136,032 +277,360 0.05% 8,871,915
2011-09-14 2011-09-09 8.221 858,672 +259,722 0.04% 7,059,375
2011-09-12 2011-09-08 8.530 598,950 -85,498 0.03% 5,109,074
2011-09-09 2011-09-07 8.221 684,448 -465,110 0.03% 5,627,032
2011-09-08 2011-09-06 8.633 1,149,558 +610,920 0.05% 9,924,108
2011-09-07 2011-09-05 8.813 538,638 +50,521 0.03% 4,747,070
2011-09-06 2011-09-02 8.684 488,117 +129,552 0.02% 4,239,023
2011-09-05 2011-09-01 9.173 358,565 -723,849 0.02% 3,289,240
2011-09-02 2011-08-31 9.096 1,082,414 +781,915 0.05% 9,845,798
2011-09-01 2011-08-30 9.083 300,499 +52,853 0.01% 2,729,517
2011-08-31 2011-08-29 8.890 247,646 -8,545 0.01% 2,201,646
2011-08-30 2011-08-26 8.749 256,191 -89,658 0.01% 2,241,356
2011-08-29 2011-08-25 8.594 345,849 -251,435 0.02% 2,972,358
2011-08-26 2011-08-24 8.183 597,284 -353,650 0.03% 4,887,380
2011-08-25 2011-08-23 7.720 950,934 -216,853 0.05% 7,340,738
2011-08-24 2011-08-22 7.321 1,167,787 +199,754 0.06% 8,548,974
2011-08-23 2011-08-19 6.960 968,033 +662,218 0.05% 6,737,915
2011-08-22 2011-08-18 7.642 305,815 +19,671 0.01% 2,337,132
2011-08-19 2011-08-17 7.578 286,144 -110,370 0.01% 2,168,393
2011-08-18 2011-08-16 7.565 396,514 -35,753 0.02% 2,999,673
2011-08-17 2011-08-15 7.128 432,267 -488,573 0.02% 3,081,058
2011-08-16 2011-08-12 6.973 920,840 -274,370 0.04% 6,421,279
2011-08-15 2011-08-11 7.025 1,195,210 +150,010 0.06% 8,396,049
2011-08-12 2011-08-10 6.755 1,045,200 -61,403 0.05% 7,059,872
2011-08-11 2011-08-09 7.707 1,106,603 -37,308 0.05% 8,528,188
2011-08-10 2011-08-08 7.720 1,143,911 +390,957 0.05% 8,830,424
2011-08-09 2011-08-05 8.118 752,954 +175,038 0.04% 6,112,740
2011-08-05 2011-08-03 8.466 577,916 -3,109 0.03% 4,892,476
2011-08-03 2011-08-01 8.787 581,025 -218,545 0.03% 5,105,680
2011-08-02 2011-07-29 8.697 799,570 +340,783 0.04% 6,954,106
2011-08-01 2011-07-28 8.813 458,787 -3,265 0.02% 4,043,335
2011-07-29 2011-07-27 8.852 462,052 -21,763 0.02% 4,089,944
2011-07-28 2011-07-26 8.852 483,815 +3,109 0.02% 4,282,584
2011-07-27 2011-07-25 8.839 480,706 -8,549 0.02% 4,248,879
2011-07-26 2011-07-22 8.697 489,255 +182,654 0.02% 4,255,201
2011-07-25 2011-07-21 8.633 306,601 +21,763 0.01% 2,646,880
2011-07-22 2011-07-20 8.659 284,838 +129,801 0.01% 2,466,329
2011-07-21 2011-07-19 8.659 155,037 +13,524 0.01% 1,342,420
2011-07-20 2011-07-18 8.736 141,513 -318,703 0.01% 1,236,244
2011-07-19 2011-07-15 8.890 460,216 -51,299 0.02% 4,091,456
2011-07-18 2011-07-14 8.749 511,515 +27,204 0.02% 4,475,127
2011-07-15 2011-07-13 8.916 484,311 +31,090 0.02% 4,318,129
2011-07-14 2011-07-12 8.813 453,221 +152,341 0.02% 3,994,282
2011-07-13 2011-07-11 9.032 300,880 +12,436 0.01% 2,717,494
2011-07-12 2011-07-08 9.251 288,444 -275,924 0.01% 2,668,262
2011-07-11 2011-07-07 9.289 564,368 +296,910 0.03% 5,242,491
2011-07-08 2011-07-06 9.791 267,458 +25,649 0.01% 2,618,655
2011-07-07 2011-07-05 9.778 241,809 -652,308 0.01% 2,364,417
2011-07-06 2011-07-04 9.868 894,117 -17,100 0.04% 8,823,234
2011-07-05 2011-06-30 9.688 911,217 -222,294 0.04% 8,827,849
2011-07-04 2011-06-29 9.598 1,133,511 -119,697 0.05% 10,879,343
2011-06-30 2011-06-28 9.315 1,253,208 +32,645 0.06% 11,673,466
2011-06-29 2011-06-27 9.160 1,220,563 +64,512 0.06% 11,180,939
2011-06-28 2011-06-24 9.379 1,156,051 -130,579 0.05% 10,842,829
2011-06-27 2011-06-23 9.173 1,286,630 -43,526 0.06% 11,802,698
2011-06-24 2011-06-22 9.199 1,330,156 +415,830 0.06% 12,236,204
2011-06-23 2011-06-21 9.276 914,326 -124,360 0.04% 8,481,534
2011-06-22 2011-06-20 9.392 1,038,686 +14,767 0.05% 9,755,403
2011-06-21 2011-06-17 9.186 1,023,919 -20,985 0.05% 9,405,934
2011-06-20 2011-06-16 9.546 1,044,904 +1,554 0.05% 9,975,126
2011-06-17 2011-06-15 9.585 1,043,350 +66,844 0.05% 10,000,562
2011-06-16 2011-06-14 9.662 976,506 +2,332 0.05% 9,435,240
2011-06-15 2011-06-13 9.727 974,174 +224,625 0.05% 9,475,375
2011-06-14 2011-06-10 9.932 749,549 +427,489 0.04% 7,444,841
2011-06-13 2011-06-09 10.241 322,060 -8,219 0.02% 3,298,283
2011-06-10 2011-06-08 10.113 330,279 +174,105 0.02% 3,339,963
2011-06-09 2011-06-07 10.344 156,174 +66,844 0.01% 1,615,485
2011-06-08 2011-06-03 10.434 89,330 -810,674 0.00% 932,087
2011-06-07 2011-06-02 10.460 900,004 -261,934 0.04% 9,413,976
2011-06-03 2011-06-01 10.679 1,161,938 -256,493 0.06% 12,407,924
2011-06-02 2011-05-31 10.807 1,418,431 +1,331,199 0.07% 15,329,415
2011-05-31 2011-05-27 10.627 87,232 -259,034 0.00% 927,030
2011-05-30 2011-05-26 10.473 346,266 -15,545 0.02% 3,626,372
2011-05-27 2011-05-25 10.370 361,811 +62,958 0.02% 3,751,932
2011-05-26 2011-05-24 10.447 298,853 -85,498 0.01% 3,122,135
2011-05-25 2011-05-23 10.396 384,351 -65,289 0.02% 3,995,558
2011-05-24 2011-05-20 10.627 449,640 +190,815 0.02% 4,778,406
2011-05-23 2011-05-19 10.833 258,825 +136,019 0.01% 2,803,861
2011-05-20 2011-05-18 10.653 122,806 -272,038 0.01% 1,308,242
2011-05-19 2011-05-17 10.563 394,844 +8,550 0.02% 4,170,679
2011-05-18 2011-05-16 10.447 386,294 -4,382,092 0.02% 4,035,637
2011-05-17 2011-05-13 10.563 4,768,386 -3,244 0.23% 50,367,762
2011-05-16 2011-05-12 10.511 4,771,630 -122,029 0.23% 50,156,464
2011-05-13 2011-05-11 10.486 4,893,659 +1,659,434 0.23% 51,313,236
2011-05-11 2011-05-06 10.100 3,234,225 +1,191,527 0.15% 32,664,648
2011-05-09 2011-05-05 10.074 2,042,698 +651,337 0.10% 20,578,041
2011-05-06 2011-05-04 10.125 1,391,361 -119,155 0.07% 14,088,107
2011-05-05 2011-05-03 10.228 1,510,516 +787,357 0.07% 15,450,074
2011-05-04 2011-04-29 10.267 723,159 +201,308 0.03% 7,424,629
2011-05-03 2011-04-28 10.370 521,851 +142,237 0.02% 5,411,525
2011-04-29 2011-04-27 10.280 379,614 -372,008 0.02% 3,902,358
2011-04-28 2011-04-26 10.601 751,622 +6,995 0.04% 7,968,284
2011-04-27 2011-04-21 10.524 744,627 -1,126,238 0.04% 7,836,645
2011-04-26 2011-04-20 10.421 1,870,865 +177,990 0.09% 19,496,900
2011-04-21 2011-04-19 10.293 1,692,875 +14,768 0.08% 17,424,205
2011-04-20 2011-04-18 10.396 1,678,107 +161,669 0.08% 17,444,925
2011-04-19 2011-04-15 10.614 1,516,438 +268,152 0.07% 16,095,953
2011-04-18 2011-04-14 10.576 1,248,286 +178,768 0.06% 13,201,522
2011-04-15 2011-04-13 10.653 1,069,518 -373,081 0.05% 11,393,483
2011-04-14 2011-04-12 10.460 1,442,599 -2,047,282 0.07% 15,089,480
2011-04-13 2011-04-11 10.293 3,489,881 +1,810,706 0.17% 35,920,196
2011-04-12 2011-04-08 10.383 1,679,175 -40,418 0.08% 17,434,423
2011-04-11 2011-04-07 10.074 1,719,593 +372,151 0.08% 17,323,096
2011-04-08 2011-04-06 10.344 1,347,442 +12,436 0.06% 13,938,121
2011-04-07 2011-04-04 10.872 1,335,006 -943,421 0.06% 14,513,696
2011-04-06 2011-04-01 10.897 2,278,427 +1,105,253 0.11% 24,828,851
2011-04-04 2011-03-31 10.840 1,173,174 -34,199 0.06% 12,716,632
2011-04-01 2011-03-30 10.710 1,207,373 +272,093 0.06% 12,930,785
2011-03-31 2011-03-29 10.697 935,280 -148,628 0.04% 10,004,583
2011-03-30 2011-03-28 10.243 1,083,908 -248,870 0.05% 11,102,554
2011-03-29 2011-03-25 10.152 1,332,778 +110,289 0.06% 13,530,784
2011-03-28 2011-03-24 10.126 1,222,489 -63,242 0.06% 12,379,394
2011-03-25 2011-03-23 10.023 1,285,731 +63,242 0.06% 12,886,441
2011-03-24 2011-03-22 10.152 1,222,489 +60,158 0.06% 12,411,095
2011-03-23 2011-03-21 9.971 1,162,331 +236,560 0.06% 11,589,362
2011-03-22 2011-03-18 10.243 925,771 +171,016 0.04% 9,482,744
2011-03-21 2011-03-17 10.113 754,755 +52,981 0.04% 7,633,153
2011-03-18 2011-03-16 9.802 701,774 +135,928 0.03% 6,878,955
2011-03-17 2011-03-15 9.452 565,846 +10,489 0.03% 5,348,465
2011-03-16 2011-03-14 9.180 555,357 +127,256 0.03% 5,098,106
2011-03-15 2011-03-11 9.024 428,101 -33,935 0.02% 3,863,304
2011-03-14 2011-03-10 9.154 462,036 -40,105 0.02% 4,229,450
2011-03-11 2011-03-09 9.193 502,141 +229,833 0.02% 4,616,101
2011-03-08 2011-03-04 9.102 272,308 -3,856 0.01% 2,478,568
2011-03-04 2011-03-02 8.998 276,164 -153,536 0.01% 2,485,020
2011-03-03 2011-03-01 9.245 429,700 -7,712 0.02% 3,972,448
2011-03-02 2011-02-28 9.089 437,412 -986,858 0.02% 3,975,686
2011-03-01 2011-02-25 8.998 1,424,270 -24,680 0.07% 12,816,079
2011-02-28 2011-02-24 8.752 1,448,950 +1,211,100 0.07% 12,681,206
2011-02-25 2011-02-23 8.921 237,850 -242,297 0.01% 2,121,754
2011-02-24 2011-02-22 9.128 480,147 -43,962 0.02% 4,382,786
2011-02-21 2011-02-17 9.089 524,109 -14,653 0.03% 4,763,685
2011-02-18 2011-02-16 8.959 538,762 -1,240,006 0.03% 4,827,012
2011-02-17 2011-02-15 8.908 1,778,768 -3,540 0.09% 15,844,532
2011-02-16 2011-02-14 9.245 1,782,308 -13,883 0.09% 16,476,906
2011-02-15 2011-02-11 8.882 1,796,191 +807,733 0.09% 15,953,151
2011-02-14 2011-02-10 8.635 988,458 +690,775 0.05% 8,535,635
2011-02-11 2011-02-09 8.856 297,683 +95,505 0.01% 2,636,199
2011-02-10 2011-02-08 8.985 202,178 -235,232 0.01% 1,816,647
2011-02-09 2011-02-07 9.011 437,410 -956,773 0.02% 3,941,639
2011-02-08 2011-02-02 9.115 1,394,183 +42,419 0.07% 12,708,038
2011-02-07 2011-01-31 9.076 1,351,764 +971 0.06% 12,268,806
2011-02-01 2011-01-28 9.102 1,350,793 +117,077 0.06% 12,295,022
2011-01-31 2011-01-27 9.180 1,233,716 +55,530 0.06% 11,325,355
2011-01-28 2011-01-26 9.141 1,178,186 -1,751,559 0.06% 10,769,768
2011-01-27 2011-01-25 9.141 2,929,745 +1,032,707 0.14% 26,780,724
2011-01-26 2011-01-24 9.180 1,897,038 +972,704 0.09% 17,414,567
2011-01-25 2011-01-21 9.219 924,334 +93,939 0.04% 8,521,223
2011-01-24 2011-01-20 9.245 830,395 +136,511 0.04% 7,676,754
2011-01-21 2011-01-19 9.413 693,884 +9,255 0.03% 6,531,710
2011-01-20 2011-01-18 9.478 684,629 -10,797 0.03% 6,488,974
2011-01-19 2011-01-17 9.413 695,426 -8,484 0.03% 6,546,225
2011-01-18 2011-01-14 9.737 703,910 -2,028,525 0.03% 6,854,258
2011-01-17 2011-01-13 9.906 2,732,435 +2,592,951 0.13% 27,067,402
2011-01-14 2011-01-12 9.828 139,484 +19,281 0.01% 1,370,872
2011-01-13 2011-01-11 9.854 120,203 -322,312 0.01% 1,184,492
2011-01-12 2011-01-10 9.556 442,515 +12,340 0.02% 4,228,622
2011-01-11 2011-01-07 9.595 430,175 +48,589 0.02% 4,127,435
2011-01-10 2011-01-06 9.789 381,586 +325,402 0.02% 3,735,449
2011-01-07 2011-01-05 9.828 56,184 -38,338 0.00% 552,186
2011-01-05 2011-01-03 9.374 94,522 +48,589 0.00% 886,083
2011-01-04 2010-12-31 9.219 45,933 -155,022 0.00% 423,446
2011-01-03 2010-12-29 9.024 200,955 +34,722 0.01% 1,813,474
2010-12-30 2010-12-28 8.726 166,233 -185,659 0.01% 1,450,560
2010-12-29 2010-12-24 8.869 351,892 +20,052 0.02% 3,120,821
2010-12-28 2010-12-22 9.115 331,840 +131,190 0.02% 3,024,736
2010-12-23 2010-12-21 9.037 200,650 +107,787 0.01% 1,813,324
2010-12-22 2010-12-20 9.024 92,863 -1,035,792 0.00% 838,022
2010-12-21 2010-12-17 9.050 1,128,655 -43,190 0.05% 10,214,568
2010-12-20 2010-12-16 9.115 1,171,845 -40,105 0.06% 10,681,417
2010-12-17 2010-12-15 9.206 1,211,950 -147,309 0.06% 11,156,974
2010-12-16 2010-12-14 9.413 1,359,259 -161,192 0.07% 12,795,057
2010-12-15 2010-12-13 9.556 1,520,451 -8,484 0.07% 14,529,253
2010-12-14 2010-12-10 9.232 1,528,935 -618,011 0.07% 14,114,724
2010-12-13 2010-12-09 9.193 2,146,946 -26,222 0.10% 19,736,527
2010-12-10 2010-12-08 9.426 2,173,168 +69,412 0.10% 20,484,770
2010-12-09 2010-12-07 9.647 2,103,756 -47,046 0.10% 20,294,188
2010-12-08 2010-12-06 9.776 2,150,802 +47,818 0.10% 21,026,896
2010-12-07 2010-12-03 9.763 2,102,984 -66,328 0.10% 20,532,145
2010-12-06 2010-12-02 9.737 2,169,312 +50,903 0.10% 21,123,474
2010-12-03 2010-12-01 9.439 2,118,409 +1,657,421 0.10% 19,996,067
2010-12-02 2010-11-30 9.348 460,988 -75,810 0.02% 4,309,514
2010-12-01 2010-11-29 9.387 536,798 +57,844 0.03% 5,039,098
2010-11-30 2010-11-26 9.504 478,954 -20,824 0.02% 4,551,989
2010-11-26 2010-11-24 9.569 499,778 -747,316 0.02% 4,782,301
2010-11-25 2010-11-23 9.634 1,247,094 +438,072 0.06% 12,014,104
2010-11-24 2010-11-22 9.737 809,022 -1,031,192 0.04% 7,877,776
2010-11-23 2010-11-19 9.595 1,840,214 -1,543 0.09% 17,656,452
2010-11-22 2010-11-18 9.724 1,841,757 +1,362,804 0.09% 17,910,057
2010-11-19 2010-11-17 9.621 478,953 -26,223 0.02% 4,607,870
2010-11-18 2010-11-16 10.113 505,176 +20,824 0.02% 5,109,056
2010-11-17 2010-11-15 10.243 484,352 -827,334 0.02% 4,961,255
2010-11-16 2010-11-12 10.217 1,311,686 -57,073 0.06% 13,401,687
2010-11-15 2010-11-11 10.463 1,368,759 -3,856 0.07% 14,322,008
2010-11-12 2010-11-10 10.554 1,372,615 -38,563 0.07% 14,486,936
2010-11-11 2010-11-09 10.567 1,411,178 -185,100 0.07% 14,912,237
2010-11-09 2010-11-05 10.567 1,596,278 +30,078 0.08% 16,868,230
2010-11-08 2010-11-04 10.515 1,566,200 -229,062 0.07% 16,469,160
2010-11-05 2010-11-03 10.463 1,795,262 -6,941 0.09% 18,784,721
2010-11-03 2010-11-01 10.528 1,802,203 -34,706 0.09% 18,974,184
2010-11-02 2010-10-29 10.463 1,836,909 -385,626 0.09% 19,220,495
2010-11-01 2010-10-28 10.334 2,222,535 +41,647 0.11% 22,967,319
2010-10-29 2010-10-27 10.282 2,180,888 +6,170 0.10% 22,423,837
2010-10-28 2010-10-26 10.593 2,174,718 -1,330,630 0.10% 23,037,131
2010-10-27 2010-10-25 10.515 3,505,348 +96,406 0.17% 36,860,004
2010-10-26 2010-10-22 10.463 3,408,942 -61,700 0.16% 35,669,459
2010-10-25 2010-10-21 10.515 3,470,642 -74,040 0.17% 36,495,058
2010-10-21 2010-10-19 10.840 3,544,682 -52,445 0.17% 38,422,617
2010-10-20 2010-10-18 10.619 3,597,127 +10,797 0.17% 38,198,214
2010-10-19 2010-10-15 10.840 3,586,330 +1,642,768 0.17% 38,874,061
2010-10-18 2010-10-14 10.412 1,943,562 +152,708 0.09% 20,235,658
2010-10-15 2010-10-13 10.360 1,790,854 -188,957 0.09% 18,552,838
2010-10-14 2010-10-12 10.438 1,979,811 -219,844 0.09% 20,664,409
2010-10-13 2010-10-11 10.593 2,199,655 -42,419 0.11% 23,301,292
2010-10-12 2010-10-08 10.580 2,242,074 +30,850 0.11% 23,721,573
2010-10-11 2010-10-07 10.619 2,211,224 -34,706 0.11% 23,481,186
2010-10-08 2010-10-06 10.762 2,245,930 +202,068 0.11% 24,170,058
2010-10-07 2010-10-05 10.865 2,043,862 -826,557 0.10% 22,207,464
2010-10-06 2010-10-04 10.347 2,870,419 +30,850 0.14% 29,699,666
2010-10-05 2010-09-30 9.984 2,839,569 +874,184 0.14% 28,349,574
2010-10-04 2010-09-29 10.308 1,965,385 +25,451 0.09% 20,259,007
2010-09-29 2010-09-27 10.399 1,939,934 +83,295 0.09% 20,172,731
2010-09-28 2010-09-24 10.360 1,856,639 +64,014 0.09% 19,234,355
2010-09-27 2010-09-22 10.269 1,792,625 -771 0.09% 18,408,483
2010-09-24 2010-09-21 10.321 1,793,396 -458,667 0.09% 18,509,413
2010-09-21 2010-09-17 10.386 2,252,063 +205,153 0.11% 23,389,257
2010-09-20 2010-09-16 10.347 2,046,910 +157,336 0.10% 21,178,979
2010-09-17 2010-09-15 10.528 1,889,574 +22,366 0.09% 19,894,055
2010-09-16 2010-09-14 10.451 1,867,208 +38,257 0.09% 19,513,318
2010-09-15 2010-09-13 10.438 1,828,951 -357,943 0.09% 19,089,798
2010-09-14 2010-09-10 10.412 2,186,894 -5,398 0.10% 22,769,142
2010-09-13 2010-09-09 10.580 2,192,292 +399,508 0.10% 23,194,870
2010-09-10 2010-09-08 10.373 1,792,784 +1,172,304 0.09% 18,596,077
2010-09-09 2010-09-07 10.528 620,480 +11,658 0.03% 6,532,617
2010-09-08 2010-09-06 10.658 608,822 +157,335 0.03% 6,488,817
2010-09-07 2010-09-03 10.671 451,487 +195,127 0.02% 4,817,797
2010-09-06 2010-09-02 10.671 256,360 -951,725 0.01% 2,735,606
2010-09-03 2010-09-01 10.334 1,208,085 -1,452,269 0.06% 12,484,156
2010-09-02 2010-08-31 10.178 2,660,354 -246,168 0.13% 27,077,743
2010-09-01 2010-08-30 10.334 2,906,522 +125,402 0.14% 30,035,531
2010-08-31 2010-08-27 10.139 2,781,120 -124,838 0.13% 28,198,750
2010-08-30 2010-08-26 10.373 2,905,958 -19,239 0.14% 30,142,738
2010-08-27 2010-08-25 10.049 2,925,197 +229,062 0.14% 29,394,102
2010-08-26 2010-08-24 10.204 2,696,135 +32,064 0.13% 27,511,847
2010-08-25 2010-08-23 10.243 2,664,071 -1,369,744 0.13% 27,288,287
2010-08-24 2010-08-20 10.451 4,033,815 +77,125 0.19% 42,155,515
2010-08-23 2010-08-19 10.969 3,956,690 -14,073 0.19% 43,401,603
2010-08-20 2010-08-18 10.995 3,970,763 -145,132 0.19% 43,658,941
2010-08-18 2010-08-16 11.151 4,115,895 -19,281 0.20% 45,895,079
2010-08-17 2010-08-13 11.280 4,135,176 -41,648 0.20% 46,646,239
2010-08-16 2010-08-12 10.891 4,176,824 +134,969 0.20% 45,491,352
2010-08-13 2010-08-11 11.021 4,041,855 +53,988 0.19% 44,545,418
2010-08-12 2010-08-10 11.034 3,987,867 -1,620,880 0.19% 44,002,121
2010-08-11 2010-08-09 11.332 5,608,747 +771 0.27% 63,559,528
2010-08-10 2010-08-06 10.865 5,607,976 +173,532 0.27% 60,933,138
2010-08-09 2010-08-05 11.060 5,434,444 +58,615 0.26% 60,104,575
2010-08-06 2010-08-04 10.995 5,375,829 -760,455 0.26% 59,107,784
2010-08-05 2010-08-03 10.645 6,136,284 +563,487 0.29% 65,320,874
2010-08-04 2010-08-02 10.749 5,572,797 +255,284 0.27% 59,900,595
2010-08-02 2010-07-29 10.619 5,317,513 +13,112 0.25% 56,467,147
2010-07-30 2010-07-28 10.684 5,304,401 -1,055,876 0.25% 56,671,791
2010-07-29 2010-07-27 10.451 6,360,277 +118,773 0.30% 66,468,282
2010-07-28 2010-07-26 10.191 6,241,504 +108,747 0.30% 63,608,504
2010-07-27 2010-07-23 10.347 6,132,757 +23,137 0.29% 63,454,442
2010-07-26 2010-07-22 10.295 6,109,620 +784,364 0.29% 62,898,181
2010-07-23 2010-07-21 10.217 5,325,256 -114,917 0.25% 54,408,918
2010-07-22 2010-07-20 10.075 5,440,173 +1,062,015 0.26% 54,807,136
2010-07-21 2010-07-19 9.193 4,378,158 -878,457 0.21% 40,247,698
2010-07-20 2010-07-16 9.400 5,256,615 +619,316 0.25% 49,413,721
2010-07-19 2010-07-15 9.673 4,637,299 +74,812 0.22% 44,854,633
2010-07-16 2010-07-14 9.634 4,562,487 -74,812 0.22% 43,953,538
2010-07-15 2010-07-13 9.608 4,637,299 +198,212 0.22% 44,553,999
2010-07-14 2010-07-12 9.789 4,439,087 +648,624 0.21% 43,455,424
2010-07-13 2010-07-09 9.854 3,790,463 +452,913 0.18% 37,351,602
2010-07-12 2010-07-08 9.361 3,337,550 +104,459 0.16% 31,244,124
2010-07-07 2010-07-05 8.946 3,233,091 -871,669 0.15% 28,924,802
2010-07-06 2010-07-02 9.115 4,104,760 +745,677 0.20% 37,415,063
2010-07-05 2010-06-30 9.374 3,359,083 -12,557 0.16% 31,489,257
2010-07-02 2010-06-29 9.439 3,371,640 -229,404 0.16% 31,825,553
2010-06-30 2010-06-28 9.711 3,601,044 +243,716 0.17% 34,971,449
2010-06-29 2010-06-25 9.776 3,357,328 -712,283 0.16% 32,822,261
2010-06-28 2010-06-24 10.023 4,069,611 +84,838 0.19% 40,788,316
2010-06-25 2010-06-23 10.152 3,984,773 -606,204 0.19% 40,454,676
2010-06-24 2010-06-22 10.062 4,590,977 +358,632 0.22% 46,192,367
2010-06-23 2010-06-21 10.399 4,232,345 +256,056 0.20% 44,010,754
2010-06-22 2010-06-18 10.152 3,976,289 -1,889,781 0.19% 40,368,544
2010-06-21 2010-06-17 9.984 5,866,070 +2,024,538 0.28% 58,565,432
2010-06-18 2010-06-15 10.010 3,841,532 +205,153 0.18% 38,452,549
2010-06-17 2010-06-14 10.036 3,636,379 +389,483 0.17% 36,493,329
2010-06-15 2010-06-11 9.673 3,246,896 -640,551 0.16% 31,405,853
2010-06-14 2010-06-10 9.699 3,887,447 +21,158 0.19% 37,702,440
2010-06-11 2010-06-09 9.971 3,866,289 +288,448 0.18% 38,549,969
2010-06-10 2010-06-08 10.347 3,577,841 -154,250 0.17% 37,019,224
2010-06-09 2010-06-07 10.217 3,732,091 -711,866 0.18% 38,131,319
2010-06-08 2010-06-04 10.541 4,443,957 -51,175 0.21% 46,845,057
2010-06-07 2010-06-03 10.152 4,495,132 -330,096 0.22% 45,636,002
2010-06-04 2010-06-02 9.789 4,825,228 -1,326,605 0.23% 47,235,463
2010-06-03 2010-06-01 9.880 6,151,833 +996,459 0.29% 60,780,307
2010-06-02 2010-05-31 10.075 5,155,374 +117,666 0.25% 51,937,923
2010-06-01 2010-05-28 9.724 5,037,708 +9,255 0.24% 48,988,894
2010-05-31 2010-05-27 9.569 5,028,453 +2,174,932 0.24% 48,116,512
2010-05-28 2010-05-26 9.219 2,853,521 -1,139,140 0.14% 26,305,954
2010-05-27 2010-05-25 8.713 3,992,661 +244,487 0.19% 34,788,451
2010-05-26 2010-05-24 9.271 3,748,174 +1,201,611 0.18% 34,747,948
2010-05-25 2010-05-20 9.206 2,546,563 -627,648 0.12% 23,443,160
2010-05-24 2010-05-19 9.828 3,174,211 +402,594 0.15% 31,196,680
2010-05-20 2010-05-18 10.243 2,771,617 +223,663 0.13% 28,389,889
2010-05-19 2010-05-17 10.256 2,547,954 -572,655 0.12% 26,131,928
2010-05-18 2010-05-14 10.386 3,120,609 -347,835 0.15% 32,409,718
2010-05-17 2010-05-13 10.010 3,468,444 +518,885 0.17% 34,718,054
2010-05-14 2010-05-12 9.763 2,949,559 -92,570 0.14% 28,797,544
2010-05-13 2010-05-11 10.023 3,042,129 -455,039 0.15% 30,490,216
2010-05-12 2010-05-10 10.334 3,497,168 -20,052 0.17% 36,139,172
2010-05-11 2010-05-07 10.126 3,517,220 -458,895 0.17% 35,616,722
2010-05-10 2010-05-06 10.191 3,976,115 +208,238 0.19% 40,521,439
2010-05-07 2010-05-05 10.165 3,767,877 -670,990 0.18% 38,301,533
2010-05-06 2010-05-04 10.269 4,438,867 +973,321 0.21% 45,582,768
2010-05-05 2010-05-03 10.463 3,465,546 +1,408,307 0.17% 36,261,735
2010-05-04 2010-04-30 10.710 2,057,239 -37,020 0.10% 22,032,723
2010-05-03 2010-04-29 10.658 2,094,259 -252,200 0.10% 22,320,586
2010-04-30 2010-04-28 10.801 2,346,459 +40,105 0.11% 25,343,194
2010-04-29 2010-04-27 10.943 2,306,354 +71,264 0.11% 25,238,980
2010-04-28 2010-04-26 10.852 2,235,090 +155,793 0.11% 24,256,261
2010-04-23 2010-04-21 10.995 2,079,297 -836,809 0.10% 22,862,081
2010-04-22 2010-04-20 11.280 2,916,106 +81,753 0.14% 32,894,701
2010-04-21 2010-04-19 10.891 2,834,353 +215,179 0.14% 30,869,998
2010-04-20 2010-04-16 11.047 2,619,174 -1,178,474 0.13% 28,933,923
2010-04-19 2010-04-15 11.397 3,797,648 -1,503,942 0.18% 43,281,964
2010-04-16 2010-04-14 11.656 5,301,590 -6,170 0.25% 61,797,259
2010-04-15 2010-04-13 11.682 5,307,760 +192,813 0.25% 62,006,819
2010-04-14 2010-04-12 11.838 5,114,947 +778,194 0.24% 60,550,160
2010-04-13 2010-04-09 11.799 4,336,753 +1,714,494 0.21% 51,169,298
2010-04-12 2010-04-08 11.630 2,622,259 +13,883 0.13% 30,498,003
2010-04-09 2010-04-07 11.773 2,608,376 -320,132 0.12% 30,708,558
2010-04-08 2010-04-01 11.851 2,928,508 -28,537 0.14% 34,705,315
2010-04-07 2010-03-31 11.929 2,957,045 +12,764 0.14% 35,273,548
2010-04-01 2010-03-30 12.162 2,944,281 +29,308 0.14% 35,808,446
2010-03-31 2010-03-29 12.188 2,914,973 -20,824 0.14% 35,527,592
2010-03-30 2010-03-26 12.123 2,935,797 -462,751 0.14% 35,591,068
2010-03-29 2010-03-25 12.097 3,398,548 +154,250 0.16% 41,112,930
2010-03-26 2010-03-24 12.279 3,244,298 -2,544,786 0.16% 39,835,851
2010-03-25 2010-03-23 12.162 5,789,084 -539,877 0.28% 70,407,038
2010-03-24 2010-03-22 12.473 6,328,961 +310,877 0.30% 78,942,499
2010-03-23 2010-03-19 12.733 6,018,084 -138,825 0.29% 76,625,463
2010-03-22 2010-03-18 12.214 6,156,909 +394,110 0.29% 75,199,858
2010-03-19 2010-03-17 12.149 5,762,799 +57,844 0.28% 70,012,638
2010-03-18 2010-03-16 11.955 5,704,955 -412,620 0.27% 68,200,338
2010-03-17 2010-03-15 12.058 6,117,575 +535,249 0.29% 73,767,596
2010-03-16 2010-03-12 12.318 5,582,326 -7,713 0.27% 68,761,000
2010-03-15 2010-03-11 12.408 5,590,039 -5,398 0.27% 69,363,366
2010-03-12 2010-03-10 12.629 5,595,437 +15,425 0.27% 70,663,696
2010-03-11 2010-03-09 12.577 5,580,012 +199,754 0.27% 70,179,497
2010-03-09 2010-03-05 12.668 5,380,258 +462,752 0.26% 68,155,522
2010-03-08 2010-03-04 12.551 4,917,506 +1,322,698 0.24% 61,719,676
2010-03-05 2010-03-03 12.733 3,594,808 -185,101 0.17% 45,771,018
2010-03-04 2010-03-02 12.201 3,779,909 -78,668 0.18% 46,118,412
2010-03-02 2010-02-26 12.279 3,858,577 +141,140 0.18% 47,378,415
2010-03-01 2010-02-25 12.253 3,717,437 -131,885 0.18% 45,548,996
2010-02-26 2010-02-24 12.110 3,849,322 -32,392 0.18% 46,615,946
2010-02-25 2010-02-23 11.851 3,881,714 +466,608 0.19% 46,001,618
2010-02-24 2010-02-22 11.864 3,415,106 +343,207 0.16% 40,516,196
2010-02-23 2010-02-19 11.656 3,071,899 +278,422 0.15% 35,807,171
2010-02-22 2010-02-18 11.773 2,793,477 -72,498 0.13% 32,887,763
2010-02-19 2010-02-17 12.136 2,865,975 +12,341 0.14% 34,781,766
2010-02-12 2010-02-10 11.604 2,853,634 -174,304 0.14% 33,114,995
2010-02-11 2010-02-09 11.682 3,027,938 -609,289 0.14% 35,373,265
2010-02-10 2010-02-08 11.566 3,637,227 -312,974 0.17% 42,066,719
2010-02-09 2010-02-05 11.903 3,950,201 +179,701 0.19% 47,018,120
2010-02-08 2010-02-04 12.136 3,770,500 -1,088,237 0.18% 45,759,174
2010-02-05 2010-02-03 12.473 4,858,737 +1,763,083 0.23% 60,604,078
2010-02-04 2010-02-02 12.045 3,095,654 +311,432 0.15% 37,288,208
2010-02-03 2010-02-01 12.097 2,784,222 -145,766 0.13% 33,681,303
2010-02-02 2010-01-29 12.447 2,929,988 -61,701 0.14% 36,470,394
2010-02-01 2010-01-28 12.473 2,991,689 -9,255 0.14% 37,315,984
2010-01-29 2010-01-27 12.447 3,000,944 +55,530 0.14% 37,353,604
2010-01-28 2010-01-26 12.655 2,945,414 -174,303 0.14% 37,273,446
2010-01-27 2010-01-25 13.277 3,119,717 +10,027 0.15% 41,420,805
2010-01-26 2010-01-22 13.433 3,109,690 -533,707 0.15% 41,771,516
2010-01-25 2010-01-21 13.225 3,643,397 -1,181,559 0.17% 48,184,799
2010-01-22 2010-01-20 13.770 4,824,956 -133,427 0.23% 66,438,720
2010-01-21 2010-01-19 13.874 4,958,383 -269,938 0.24% 68,790,304
2010-01-20 2010-01-18 14.055 5,228,321 -35,478 0.25% 73,484,359
2010-01-18 2010-01-14 14.133 5,263,799 -10,026 0.25% 74,392,504
2010-01-15 2010-01-13 14.029 5,273,825 -330,096 0.25% 73,987,160
2010-01-14 2010-01-12 14.029 5,603,921 +6,170 0.27% 78,618,119
2010-01-13 2010-01-11 14.133 5,597,751 +242,944 0.27% 79,112,199
2010-01-12 2010-01-08 13.951 5,354,807 -24,680 0.26% 74,706,687
2010-01-11 2010-01-07 13.874 5,379,487 -42,418 0.26% 74,632,505
2010-01-08 2010-01-06 13.225 5,421,905 -38,563 0.26% 71,705,993
2010-01-07 2010-01-05 13.173 5,460,468 +16,196 0.26% 71,932,798
2010-01-06 2010-01-04 13.329 5,444,272 -104,119 0.26% 72,566,522
2010-01-05 2009-12-31 13.018 5,548,391 +70,955 0.27% 72,227,761
2010-01-04 2009-12-29 12.966 5,477,436 +74,041 0.26% 71,020,004
2009-12-30 2009-12-28 13.122 5,403,395 +26,222 0.26% 70,900,714
2009-12-29 2009-12-24 13.070 5,377,173 +938,615 0.26% 70,277,762
2009-12-28 2009-12-22 12.253 4,438,558 -192,814 0.21% 54,384,744
2009-12-23 2009-12-21 11.916 4,631,372 +177,388 0.22% 55,185,954
2009-12-22 2009-12-18 11.682 4,453,984 +92,551 0.21% 52,032,755
2009-12-21 2009-12-17 12.032 4,361,433 -175,846 0.24% 52,478,397
2009-12-18 2009-12-16 12.253 4,537,279 +903,722 0.25% 55,594,352
2009-12-17 2009-12-15 12.707 3,633,557 +398,924 0.20% 46,170,166
2009-12-16 2009-12-14 12.758 3,234,633 -5,870,775 0.18% 41,268,957
2009-12-15 2009-12-11 11.838 9,105,408 -8,203,042 0.50% 107,788,783
2009-12-14 2009-12-10 11.579 17,308,450 0.95% 200,407,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top