History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 4,516,000 | +0 | 0.14% | 37,031,200 |
| 2025-10-13 | 2025-10-09 | 8.510 | 4,516,000 | +0 | 0.14% | 38,431,160 |
| 2025-10-10 | 2025-10-08 | 8.230 | 4,516,000 | +0 | 0.14% | 37,166,680 |
| 2025-10-09 | 2025-10-06 | 8.290 | 4,516,000 | -31,000 | 0.14% | 37,437,640 |
| 2025-10-08 | 2025-10-03 | 8.390 | 4,547,000 | -11,000 | 0.14% | 38,149,330 |
| 2025-10-06 | 2025-10-02 | 8.210 | 4,558,000 | +18,000 | 0.14% | 37,421,180 |
| 2025-10-03 | 2025-09-30 | 8.310 | 4,540,000 | +23,000 | 0.14% | 37,727,400 |
| 2025-10-02 | 2025-09-29 | 8.260 | 4,517,000 | -36,000 | 0.14% | 37,310,420 |
| 2025-09-30 | 2025-09-26 | 7.870 | 4,553,000 | -9,000 | 0.14% | 35,832,110 |
| 2025-09-29 | 2025-09-25 | 7.740 | 4,562,000 | +1,000 | 0.14% | 35,309,880 |
| 2025-09-26 | 2025-09-24 | 7.680 | 4,561,000 | +18,000 | 0.14% | 35,028,480 |
| 2025-09-25 | 2025-09-23 | 7.550 | 4,543,000 | +2,000 | 0.14% | 34,299,650 |
| 2025-09-24 | 2025-09-22 | 7.580 | 4,541,000 | -10,000 | 0.14% | 34,420,780 |
| 2025-09-23 | 2025-09-19 | 7.640 | 4,551,000 | +12,000 | 0.14% | 34,769,640 |
| 2025-09-22 | 2025-09-18 | 7.920 | 4,539,000 | -28,000 | 0.14% | 35,948,880 |
| 2025-09-18 | 2025-09-16 | 7.510 | 4,567,000 | +2,000 | 0.14% | 34,298,170 |
| 2025-09-17 | 2025-09-15 | 7.470 | 4,565,000 | +32,000 | 0.14% | 34,100,550 |
| 2025-09-16 | 2025-09-12 | 7.850 | 4,533,000 | +13,000 | 0.14% | 35,584,050 |
| 2025-09-15 | 2025-09-11 | 8.020 | 4,520,000 | -19,000 | 0.14% | 36,250,400 |
| 2025-09-12 | 2025-09-10 | 7.940 | 4,539,000 | -51,000 | 0.14% | 36,039,660 |
| 2025-09-11 | 2025-09-09 | 7.920 | 4,590,000 | -72,000 | 0.14% | 36,352,800 |
| 2025-09-10 | 2025-09-08 | 7.870 | 4,662,000 | -148,000 | 0.14% | 36,689,940 |
| 2025-09-09 | 2025-09-05 | 7.400 | 4,810,000 | -29,000 | 0.14% | 35,594,000 |
| 2025-09-08 | 2025-09-04 | 7.000 | 4,839,000 | -31,000 | 0.15% | 33,873,000 |
| 2025-09-04 | 2025-09-02 | 6.750 | 4,870,000 | +2,000 | 0.15% | 32,872,500 |
| 2025-09-03 | 2025-09-01 | 6.770 | 4,868,000 | +8,000 | 0.15% | 32,956,360 |
| 2025-09-01 | 2025-08-28 | 6.710 | 4,860,000 | +880,000 | 0.15% | 32,610,600 |
| 2025-08-29 | 2025-08-27 | 6.750 | 3,980,000 | -35,000 | 0.12% | 26,865,000 |
| 2025-08-28 | 2025-08-26 | 6.870 | 4,015,000 | -1,000 | 0.12% | 27,583,050 |
| 2025-08-27 | 2025-08-25 | 6.870 | 4,016,000 | +4,000 | 0.12% | 27,589,920 |
| 2025-08-26 | 2025-08-22 | 6.830 | 4,012,000 | +50,000 | 0.12% | 27,401,960 |
| 2025-08-25 | 2025-08-21 | 6.810 | 3,962,000 | +5,000 | 0.12% | 26,981,220 |
| 2025-08-22 | 2025-08-20 | 6.870 | 3,957,000 | -16,000 | 0.12% | 27,184,590 |
| 2025-08-20 | 2025-08-18 | 7.070 | 3,973,000 | +234,000 | 0.12% | 28,089,110 |
| 2025-08-15 | 2025-08-13 | 7.060 | 3,739,000 | +10,000 | 0.11% | 26,397,340 |
| 2025-08-14 | 2025-08-12 | 7.030 | 3,729,000 | +10,000 | 0.11% | 26,214,870 |
| 2025-08-13 | 2025-08-11 | 7.020 | 3,719,000 | +4,000 | 0.11% | 26,107,380 |
| 2025-08-12 | 2025-08-08 | 7.040 | 3,715,000 | -10,000 | 0.11% | 26,153,600 |
| 2025-08-11 | 2025-08-07 | 7.020 | 3,725,000 | +5,000 | 0.11% | 26,149,500 |
| 2025-08-07 | 2025-08-05 | 7.020 | 3,720,000 | +6,000 | 0.11% | 26,114,400 |
| 2025-08-06 | 2025-08-04 | 6.980 | 3,714,000 | +1,000 | 0.11% | 25,923,720 |
| 2025-08-05 | 2025-08-01 | 6.990 | 3,713,000 | +15,000 | 0.11% | 25,953,870 |
| 2025-08-04 | 2025-07-31 | 7.090 | 3,698,000 | +21,000 | 0.11% | 26,218,820 |
| 2025-07-30 | 2025-07-28 | 7.290 | 3,677,000 | -21,000 | 0.11% | 26,805,330 |
| 2025-07-29 | 2025-07-25 | 7.250 | 3,698,000 | +29,000 | 0.11% | 26,810,500 |
| 2025-07-25 | 2025-07-23 | 7.260 | 3,669,000 | -3,000 | 0.11% | 26,636,940 |
| 2025-07-24 | 2025-07-22 | 7.390 | 3,672,000 | +296,000 | 0.11% | 27,136,080 |
| 2025-07-23 | 2025-07-21 | 7.070 | 3,376,000 | +13,000 | 0.10% | 23,868,320 |
| 2025-07-22 | 2025-07-18 | 6.870 | 3,363,000 | +116,000 | 0.10% | 23,103,810 |
| 2025-07-21 | 2025-07-17 | 6.860 | 3,247,000 | +26,000 | 0.10% | 22,274,420 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,221,000 | +15,000 | 0.10% | 22,321,530 |
| 2025-07-17 | 2025-07-15 | 7.100 | 3,206,000 | +26,000 | 0.10% | 22,762,600 |
| 2025-07-16 | 2025-07-14 | 7.150 | 3,180,000 | +2,000 | 0.10% | 22,737,000 |
| 2025-07-15 | 2025-07-11 | 7.200 | 3,178,000 | +33,000 | 0.10% | 22,881,600 |
| 2025-07-14 | 2025-07-10 | 7.170 | 3,145,000 | +4,000 | 0.09% | 22,549,650 |
| 2025-07-11 | 2025-07-09 | 7.190 | 3,141,000 | +15,000 | 0.09% | 22,583,790 |
| 2025-07-10 | 2025-07-08 | 7.350 | 3,126,000 | -3,000 | 0.09% | 22,976,100 |
| 2025-07-09 | 2025-07-07 | 7.490 | 3,129,000 | -11,000 | 0.09% | 23,436,210 |
| 2025-07-07 | 2025-07-03 | 7.260 | 3,140,000 | +1,000 | 0.09% | 22,796,400 |
| 2025-07-04 | 2025-07-02 | 7.200 | 3,139,000 | -5,000 | 0.09% | 22,600,800 |
| 2025-07-03 | 2025-06-30 | 7.070 | 3,144,000 | -52,000 | 0.09% | 22,228,080 |
| 2025-07-02 | 2025-06-27 | 6.830 | 3,196,000 | -4,000 | 0.10% | 21,828,680 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,200,000 | +2,000 | 0.10% | 22,208,000 |
| 2025-06-26 | 2025-06-24 | 6.780 | 3,198,000 | -24,000 | 0.10% | 21,682,440 |
| 2025-06-25 | 2025-06-23 | 6.710 | 3,222,000 | -6,000 | 0.10% | 21,619,620 |
| 2025-06-23 | 2025-06-19 | 7.026 | 3,228,000 | +328,699 | 0.10% | 22,680,416 |
| 2025-06-20 | 2025-06-18 | 7.213 | 2,899,301 | -7,709 | 0.09% | 20,912,547 |
| 2025-06-18 | 2025-06-16 | 7.254 | 2,907,010 | +43,360 | 0.09% | 21,088,831 |
| 2025-06-17 | 2025-06-13 | 7.151 | 2,863,650 | -18,308 | 0.09% | 20,477,077 |
| 2025-06-16 | 2025-06-12 | 7.078 | 2,881,958 | +15,417 | 0.09% | 20,398,622 |
| 2025-06-13 | 2025-06-11 | 7.120 | 2,866,541 | +964 | 0.09% | 20,408,500 |
| 2025-06-12 | 2025-06-10 | 7.192 | 2,865,577 | -6,745 | 0.09% | 20,609,817 |
| 2025-06-11 | 2025-06-09 | 7.161 | 2,872,322 | +21,198 | 0.09% | 20,568,898 |
| 2025-06-10 | 2025-06-06 | 7.099 | 2,851,124 | -399,871 | 0.09% | 20,239,558 |
| 2025-06-09 | 2025-06-05 | 6.964 | 3,250,995 | +35,651 | 0.10% | 22,639,542 |
| 2025-06-04 | 2025-06-02 | 6.653 | 3,215,344 | +35,651 | 0.10% | 21,390,172 |
| 2025-06-03 | 2025-05-30 | 6.756 | 3,179,693 | +2,891 | 0.10% | 21,483,003 |
| 2025-05-30 | 2025-05-28 | 6.954 | 3,176,802 | -8,672 | 0.10% | 22,089,901 |
| 2025-05-26 | 2025-05-22 | 6.850 | 3,185,474 | -13,489 | 0.10% | 21,819,601 |
| 2025-05-23 | 2025-05-21 | 7.057 | 3,198,963 | +22,161 | 0.10% | 22,575,997 |
| 2025-05-22 | 2025-05-20 | 7.005 | 3,176,802 | -8,672 | 0.10% | 22,254,751 |
| 2025-05-19 | 2025-05-15 | 6.839 | 3,185,474 | +18,308 | 0.10% | 21,786,541 |
| 2025-05-16 | 2025-05-14 | 6.798 | 3,167,166 | -7,709 | 0.10% | 21,529,847 |
| 2025-05-15 | 2025-05-13 | 6.746 | 3,174,875 | -22,161 | 0.10% | 21,417,501 |
| 2025-05-14 | 2025-05-12 | 6.725 | 3,197,036 | -15,417 | 0.10% | 21,500,638 |
| 2025-05-13 | 2025-05-09 | 6.611 | 3,212,453 | -14,453 | 0.10% | 21,237,580 |
| 2025-05-09 | 2025-05-07 | 6.424 | 3,226,906 | +2,890 | 0.10% | 20,730,309 |
| 2025-05-08 | 2025-05-06 | 6.414 | 3,224,016 | +1,928 | 0.10% | 20,678,283 |
| 2025-05-07 | 2025-05-02 | 6.217 | 3,222,088 | +24,088 | 0.10% | 20,030,557 |
| 2025-05-02 | 2025-04-29 | 6.331 | 3,198,000 | +157,058 | 0.10% | 20,245,901 |
| 2025-04-30 | 2025-04-28 | 6.601 | 3,040,942 | -13,490 | 0.10% | 20,072,158 |
| 2025-04-28 | 2025-04-24 | 6.611 | 3,054,432 | -963 | 0.10% | 20,192,901 |
| 2025-04-22 | 2025-04-16 | 6.424 | 3,055,395 | -964 | 0.10% | 19,628,487 |
| 2025-04-17 | 2025-04-15 | 6.518 | 3,056,359 | -3,854 | 0.10% | 19,920,160 |
| 2025-04-16 | 2025-04-14 | 6.518 | 3,060,213 | -15,417 | 0.10% | 19,945,279 |
| 2025-04-15 | 2025-04-11 | 6.269 | 3,075,630 | +6,745 | 0.10% | 19,279,681 |
| 2025-04-11 | 2025-04-09 | 6.123 | 3,068,885 | +439,376 | 0.10% | 18,791,500 |
| 2025-04-10 | 2025-04-08 | 6.186 | 2,629,509 | +171,510 | 0.08% | 16,264,838 |
| 2025-04-09 | 2025-04-07 | 6.206 | 2,457,999 | +4,818 | 0.08% | 15,254,982 |
| 2025-04-08 | 2025-04-03 | 6.736 | 2,453,181 | -8,672 | 0.08% | 16,523,540 |
| 2025-04-07 | 2025-04-02 | 6.549 | 2,461,853 | +96,354 | 0.08% | 16,122,051 |
| 2025-04-03 | 2025-04-01 | 6.580 | 2,365,499 | -298,698 | 0.07% | 15,564,703 |
| 2025-04-02 | 2025-03-31 | 6.466 | 2,664,197 | -25,052 | 0.08% | 17,225,950 |
| 2025-03-31 | 2025-03-27 | 6.300 | 2,689,249 | -9,635 | 0.08% | 16,941,370 |
| 2025-03-27 | 2025-03-25 | 6.424 | 2,698,884 | +5,781 | 0.08% | 17,338,187 |
| 2025-03-19 | 2025-03-17 | 6.476 | 2,693,103 | -3,854 | 0.08% | 17,440,799 |
| 2025-03-12 | 2025-03-10 | 6.279 | 2,696,957 | +691,824 | 0.08% | 16,933,948 |
| 2025-03-11 | 2025-03-07 | 6.331 | 2,005,133 | +11,562 | 0.06% | 12,694,098 |
| 2025-03-10 | 2025-03-06 | 6.393 | 1,993,571 | -22,161 | 0.06% | 12,745,041 |
| 2025-03-07 | 2025-03-05 | 6.320 | 2,015,732 | -19,271 | 0.06% | 12,740,278 |
| 2025-03-06 | 2025-03-04 | 6.320 | 2,035,003 | -7,709 | 0.06% | 12,862,079 |
| 2025-03-05 | 2025-03-03 | 6.320 | 2,042,712 | +482,736 | 0.06% | 12,910,803 |
| 2025-03-04 | 2025-02-28 | 6.206 | 1,559,976 | +7,708 | 0.05% | 9,681,617 |
| 2025-03-03 | 2025-02-27 | 6.403 | 1,552,268 | +963 | 0.05% | 9,939,869 |
| 2025-02-28 | 2025-02-26 | 6.466 | 1,551,305 | +96,355 | 0.05% | 10,030,303 |
| 2025-02-27 | 2025-02-25 | 6.372 | 1,454,950 | +10,599 | 0.05% | 9,271,399 |
| 2025-02-26 | 2025-02-24 | 6.528 | 1,444,351 | +12,526 | 0.05% | 9,428,708 |
| 2025-02-24 | 2025-02-20 | 6.435 | 1,431,825 | +24,088 | 0.04% | 9,213,199 |
| 2025-02-21 | 2025-02-19 | 6.601 | 1,407,737 | -4,817 | 0.04% | 9,291,963 |
| 2025-02-20 | 2025-02-18 | 6.570 | 1,412,554 | +14,453 | 0.04% | 9,279,778 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,398,101 | +17,344 | 0.04% | 9,257,379 |
| 2025-02-18 | 2025-02-14 | 6.476 | 1,380,757 | -33,724 | 0.04% | 8,941,917 |
| 2025-02-17 | 2025-02-13 | 6.279 | 1,414,481 | -4,818 | 0.04% | 8,881,397 |
| 2025-02-14 | 2025-02-12 | 6.279 | 1,419,299 | -9,636 | 0.04% | 8,911,649 |
| 2025-02-13 | 2025-02-11 | 6.206 | 1,428,935 | +19,271 | 0.04% | 8,868,343 |
| 2025-02-12 | 2025-02-10 | 6.186 | 1,409,664 | +6,745 | 0.04% | 8,719,482 |
| 2025-02-11 | 2025-02-07 | 6.144 | 1,402,919 | +1,927 | 0.04% | 8,619,521 |
| 2025-02-10 | 2025-02-06 | 6.144 | 1,400,992 | +17,344 | 0.04% | 8,607,681 |
| 2025-02-06 | 2025-02-04 | 5.885 | 1,383,648 | +21,198 | 0.04% | 8,142,120 |
| 2025-02-03 | 2025-01-24 | 5.916 | 1,362,450 | -2,891 | 0.04% | 8,059,800 |
| 2025-01-27 | 2025-01-23 | 5.833 | 1,365,341 | +9,636 | 0.04% | 7,963,542 |
| 2025-01-23 | 2025-01-21 | 5.957 | 1,355,705 | +7,708 | 0.04% | 8,076,178 |
| 2025-01-21 | 2025-01-17 | 5.895 | 1,347,997 | -28,906 | 0.04% | 7,946,320 |
| 2025-01-20 | 2025-01-16 | 5.916 | 1,376,903 | +7,708 | 0.04% | 8,145,299 |
| 2025-01-16 | 2025-01-14 | 5.916 | 1,369,195 | +48,177 | 0.04% | 8,099,701 |
| 2025-01-15 | 2025-01-13 | 5.791 | 1,321,018 | -1,927 | 0.04% | 7,650,182 |
| 2025-01-13 | 2025-01-09 | 6.009 | 1,322,945 | +24,089 | 0.04% | 7,949,671 |
| 2025-01-09 | 2025-01-07 | 6.258 | 1,298,856 | -3,854 | 0.04% | 8,128,439 |
| 2025-01-07 | 2025-01-03 | 6.372 | 1,302,710 | +9,635 | 0.04% | 8,301,277 |
| 2024-12-19 | 2024-12-17 | 6.985 | 1,293,075 | -48,177 | 0.04% | 9,031,660 |
| 2024-12-17 | 2024-12-13 | 6.995 | 1,341,252 | -4,818 | 0.04% | 9,382,079 |
| 2024-12-09 | 2024-12-05 | 6.798 | 1,346,070 | -9,635 | 0.04% | 9,150,351 |
| 2024-12-06 | 2024-12-04 | 6.704 | 1,355,705 | +1,927 | 0.04% | 9,089,218 |
| 2024-11-28 | 2024-11-26 | 6.590 | 1,353,778 | -9,636 | 0.04% | 8,921,749 |
| 2024-11-22 | 2024-11-20 | 7.047 | 1,363,414 | -4,817 | 0.04% | 9,607,853 |
| 2024-11-19 | 2024-11-15 | 6.922 | 1,368,231 | -28,907 | 0.04% | 9,471,398 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,397,138 | -4,817 | 0.04% | 9,454,003 |
| 2024-11-14 | 2024-11-12 | 6.829 | 1,401,955 | +9,635 | 0.04% | 9,573,898 |
| 2024-11-13 | 2024-11-11 | 7.234 | 1,392,320 | -1,927 | 0.04% | 10,071,651 |
| 2024-11-12 | 2024-11-08 | 7.213 | 1,394,247 | +1,927 | 0.04% | 10,056,650 |
| 2024-11-11 | 2024-11-07 | 7.348 | 1,392,320 | +59,740 | 0.04% | 10,230,601 |
| 2024-11-08 | 2024-11-06 | 7.182 | 1,332,580 | +9,635 | 0.04% | 9,570,358 |
| 2024-11-06 | 2024-11-04 | 7.296 | 1,322,945 | -4,818 | 0.04% | 9,652,191 |
| 2024-11-04 | 2024-10-31 | 7.171 | 1,327,763 | +24,089 | 0.04% | 9,521,983 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,303,674 | +9,635 | 0.04% | 9,092,160 |
| 2024-10-29 | 2024-10-25 | 7.348 | 1,294,039 | -121,406 | 0.04% | 9,508,444 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,415,445 | +8,672 | 0.04% | 10,297,690 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,406,773 | -51,068 | 0.04% | 10,482,800 |
| 2024-10-21 | 2024-10-17 | 6.528 | 1,457,841 | +9,636 | 0.05% | 9,516,771 |
| 2024-10-18 | 2024-10-16 | 6.642 | 1,448,205 | -2,891 | 0.05% | 9,619,197 |
| 2024-10-16 | 2024-10-14 | 7.005 | 1,451,096 | +12,526 | 0.05% | 10,165,500 |
| 2024-10-15 | 2024-10-10 | 7.161 | 1,438,570 | +128,151 | 0.04% | 10,301,700 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,310,419 | -61,667 | 0.04% | 8,989,602 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,372,086 | +28,907 | 0.04% | 9,768,644 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,343,179 | -184,037 | 0.04% | 11,556,258 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,527,216 | +133,933 | 0.05% | 11,824,100 |
| 2024-10-07 | 2024-10-03 | 7.099 | 1,393,283 | +65,520 | 0.04% | 9,890,637 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,327,763 | -32,760 | 0.04% | 9,673,564 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,360,523 | -85,755 | 0.04% | 9,954,600 |
| 2024-09-30 | 2024-09-26 | 6.507 | 1,446,278 | -67,448 | 0.05% | 9,411,268 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,513,726 | -7,709 | 0.05% | 9,504,548 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,521,435 | -23,125 | 0.05% | 9,221,362 |
| 2024-09-25 | 2024-09-23 | 5.822 | 1,544,560 | +41,433 | 0.05% | 8,992,832 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,503,127 | +30,833 | 0.05% | 8,673,598 |
| 2024-09-23 | 2024-09-19 | 5.677 | 1,472,294 | +73,229 | 0.05% | 8,358,160 |
| 2024-09-20 | 2024-09-17 | 5.552 | 1,399,065 | +52,995 | 0.04% | 7,768,202 |
| 2024-09-19 | 2024-09-16 | 5.594 | 1,346,070 | +19,271 | 0.04% | 7,529,831 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,326,799 | +9,635 | 0.04% | 7,311,870 |
| 2024-09-12 | 2024-09-10 | 5.729 | 1,317,164 | +9,636 | 0.04% | 7,545,843 |
| 2024-09-09 | 2024-09-04 | 5.988 | 1,307,528 | +18,307 | 0.04% | 7,829,889 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,289,221 | +5,781 | 0.04% | 7,880,821 |
| 2024-09-04 | 2024-09-02 | 6.258 | 1,283,440 | +57,813 | 0.04% | 8,031,963 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,225,627 | +11,563 | 0.04% | 7,759,200 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,214,064 | +19,270 | 0.04% | 7,761,597 |
| 2024-08-29 | 2024-08-27 | 6.912 | 1,194,794 | -19,270 | 0.04% | 8,258,403 |
| 2024-08-28 | 2024-08-26 | 6.933 | 1,214,064 | +143,568 | 0.04% | 8,416,797 |
| 2024-08-26 | 2024-08-22 | 6.985 | 1,070,496 | -24,089 | 0.03% | 7,477,027 |
| 2024-08-22 | 2024-08-20 | 7.099 | 1,094,585 | +55,885 | 0.03% | 7,770,240 |
| 2024-08-20 | 2024-08-16 | 7.265 | 1,038,700 | +48,178 | 0.03% | 7,546,003 |
| 2024-08-13 | 2024-08-09 | 7.317 | 990,522 | +9,635 | 0.03% | 7,247,397 |
| 2024-08-12 | 2024-08-08 | 7.358 | 980,887 | -127,188 | 0.03% | 7,217,620 |
| 2024-08-09 | 2024-08-07 | 7.286 | 1,108,075 | -77,083 | 0.03% | 8,073,002 |
| 2024-08-07 | 2024-08-05 | 6.746 | 1,185,158 | -8,672 | 0.04% | 7,994,999 |
| 2024-08-06 | 2024-08-02 | 7.047 | 1,193,830 | +964 | 0.04% | 8,412,810 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,192,866 | +9,635 | 0.04% | 8,641,237 |
| 2024-08-01 | 2024-07-30 | 7.410 | 1,183,231 | +3,854 | 0.04% | 8,767,920 |
| 2024-07-31 | 2024-07-29 | 7.670 | 1,179,377 | +7,708 | 0.04% | 9,045,361 |
| 2024-07-30 | 2024-07-26 | 7.535 | 1,171,669 | -9,635 | 0.04% | 8,828,164 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,181,304 | -4,818 | 0.04% | 8,680,080 |
| 2024-07-26 | 2024-07-24 | 7.524 | 1,186,122 | -5,781 | 0.04% | 8,924,752 |
| 2024-07-22 | 2024-07-18 | 7.690 | 1,191,903 | -36,615 | 0.04% | 9,166,171 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,228,518 | +43,360 | 0.04% | 9,192,753 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,185,158 | +48,177 | 0.04% | 9,040,499 |
| 2024-07-16 | 2024-07-12 | 7.431 | 1,136,981 | +9,635 | 0.04% | 8,448,800 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,127,346 | -105,989 | 0.04% | 8,283,603 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,233,335 | -57,813 | 0.04% | 8,998,398 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,291,148 | -51,068 | 0.04% | 9,527,401 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,342,216 | -9,635 | 0.04% | 10,572,873 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,351,851 | +20,234 | 0.04% | 10,873,249 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,331,617 | +57,813 | 0.04% | 10,544,662 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,273,804 | +145,495 | 0.04% | 9,901,779 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,128,309 | +19,271 | 0.04% | 8,220,419 |
| 2024-07-02 | 2024-06-27 | 7.047 | 1,109,038 | -67,448 | 0.03% | 7,815,288 |
| 2024-06-28 | 2024-06-26 | 7.182 | 1,176,486 | +55,885 | 0.04% | 8,449,318 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,120,601 | +144,532 | 0.04% | 8,268,932 |
| 2024-06-26 | 2024-06-24 | 7.452 | 976,069 | +13,489 | 0.03% | 7,273,338 |
| 2024-06-25 | 2024-06-21 | 7.338 | 962,580 | +9,636 | 0.03% | 7,062,933 |
| 2024-06-24 | 2024-06-20 | 7.587 | 952,944 | +28,906 | 0.03% | 7,229,588 |
| 2024-06-20 | 2024-06-18 | 7.722 | 924,038 | +15,417 | 0.03% | 7,134,961 |
| 2024-06-19 | 2024-06-17 | 7.607 | 908,621 | +7,708 | 0.03% | 6,912,188 |
| 2024-06-18 | 2024-06-14 | 8.054 | 900,913 | -66,484 | 0.03% | 7,255,601 |
| 2024-06-17 | 2024-06-13 | 8.054 | 967,397 | -411,433 | 0.03% | 7,791,037 |
| 2024-06-14 | 2024-06-12 | 7.825 | 1,378,830 | +10,599 | 0.04% | 10,789,738 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,368,231 | +81,901 | 0.04% | 11,392,019 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,286,330 | +52,625 | 0.04% | 11,096,053 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,233,705 | +14,932 | 0.04% | 10,113,303 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,218,773 | +10,265 | 0.04% | 9,742,758 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,208,508 | +132,516 | 0.04% | 9,854,950 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,075,992 | +9,332 | 0.03% | 8,359,250 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,066,660 | -55,993 | 0.03% | 8,149,590 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,122,653 | +1,867 | 0.04% | 8,817,993 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,120,786 | +4,666 | 0.04% | 8,839,359 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,116,120 | +9,332 | 0.04% | 8,838,439 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,106,788 | +296,761 | 0.04% | 8,432,460 |
| 2024-05-20 | 2024-05-16 | 7.115 | 810,027 | +27,063 | 0.03% | 5,763,520 |
| 2024-05-17 | 2024-05-14 | 6.954 | 782,964 | +18,664 | 0.03% | 5,445,111 |
| 2024-05-14 | 2024-05-10 | 6.987 | 764,300 | -63,458 | 0.02% | 5,339,882 |
| 2024-05-13 | 2024-05-09 | 6.579 | 827,758 | +7,466 | 0.03% | 5,446,180 |
| 2024-05-08 | 2024-05-06 | 6.279 | 820,292 | +167,978 | 0.03% | 5,150,938 |
| 2024-05-02 | 2024-04-29 | 6.044 | 652,314 | +23,330 | 0.02% | 3,942,358 |
| 2024-04-30 | 2024-04-26 | 6.129 | 628,984 | +285,562 | 0.02% | 3,855,280 |
| 2024-04-29 | 2024-04-25 | 6.397 | 343,422 | -15,864 | 0.01% | 2,196,963 |
| 2024-04-16 | 2024-04-12 | 6.204 | 359,286 | +9,332 | 0.01% | 2,229,149 |
| 2024-04-11 | 2024-04-09 | 6.162 | 349,954 | -933 | 0.01% | 2,156,250 |
| 2024-04-08 | 2024-04-03 | 6.097 | 350,887 | -1,867 | 0.01% | 2,139,438 |
| 2024-04-05 | 2024-04-02 | 6.054 | 352,754 | -4,666 | 0.01% | 2,135,702 |
| 2024-04-03 | 2024-03-28 | 5.872 | 357,420 | -176,377 | 0.01% | 2,098,842 |
| 2024-04-02 | 2024-03-27 | 5.776 | 533,797 | +169,845 | 0.02% | 3,083,082 |
| 2024-03-25 | 2024-03-21 | 5.894 | 363,952 | -578,591 | 0.01% | 2,144,999 |
| 2024-03-18 | 2024-03-14 | 6.162 | 942,543 | -184,776 | 0.03% | 5,807,501 |
| 2024-03-15 | 2024-03-13 | 6.354 | 1,127,319 | +1,867 | 0.04% | 7,163,442 |
| 2024-03-14 | 2024-03-12 | 6.237 | 1,125,452 | +181,976 | 0.04% | 7,018,919 |
| 2024-03-12 | 2024-03-08 | 6.365 | 943,476 | +16,798 | 0.03% | 6,005,339 |
| 2024-03-11 | 2024-03-07 | 6.108 | 926,678 | +559,926 | 0.03% | 5,660,098 |
| 2024-03-08 | 2024-03-06 | 6.226 | 366,752 | +5,599 | 0.01% | 2,283,331 |
| 2024-02-21 | 2024-02-19 | 5.186 | 361,153 | -9,332 | 0.01% | 1,873,082 |
| 2024-02-08 | 2024-02-06 | 5.133 | 370,485 | +9,332 | 0.01% | 1,901,632 |
| 2024-02-06 | 2024-02-02 | 4.961 | 361,153 | -279,963 | 0.01% | 1,791,812 |
| 2024-02-05 | 2024-02-01 | 5.026 | 641,116 | +289,296 | 0.02% | 3,222,031 |
| 2024-02-01 | 2024-01-30 | 5.026 | 351,820 | -27,997 | 0.01% | 1,768,128 |
| 2024-01-30 | 2024-01-26 | 5.251 | 379,817 | -11,198 | 0.01% | 1,994,301 |
| 2024-01-29 | 2024-01-25 | 5.379 | 391,015 | +18,664 | 0.01% | 2,103,378 |
| 2024-01-26 | 2024-01-24 | 5.047 | 372,351 | +9,332 | 0.01% | 1,879,289 |
| 2024-01-23 | 2024-01-19 | 5.026 | 363,019 | -13,065 | 0.01% | 1,824,410 |
| 2024-01-15 | 2024-01-11 | 5.733 | 376,084 | -43,861 | 0.01% | 2,156,050 |
| 2024-01-12 | 2024-01-10 | 5.722 | 419,945 | -4,666 | 0.01% | 2,403,001 |
| 2024-01-02 | 2023-12-28 | 6.301 | 424,611 | -42,928 | 0.01% | 2,675,401 |
| 2023-12-28 | 2023-12-22 | 6.312 | 467,539 | -74,656 | 0.01% | 2,950,892 |
| 2023-12-19 | 2023-12-15 | 6.312 | 542,195 | -37,329 | 0.02% | 3,422,087 |
| 2023-12-18 | 2023-12-14 | 6.247 | 579,524 | -76,523 | 0.02% | 3,620,431 |
| 2023-12-13 | 2023-12-11 | 6.108 | 656,047 | -933 | 0.02% | 4,007,099 |
| 2023-12-01 | 2023-11-29 | 6.322 | 656,980 | -4,666 | 0.02% | 4,153,597 |
| 2023-11-29 | 2023-11-27 | 6.590 | 661,646 | +55,992 | 0.02% | 4,360,347 |
| 2023-11-28 | 2023-11-24 | 6.751 | 605,654 | +9,332 | 0.02% | 4,088,701 |
| 2023-11-21 | 2023-11-17 | 6.954 | 596,322 | -1,866 | 0.02% | 4,147,112 |
| 2023-11-17 | 2023-11-15 | 7.276 | 598,188 | +4,666 | 0.02% | 4,352,389 |
| 2023-11-10 | 2023-11-08 | 6.965 | 593,522 | -37,329 | 0.02% | 4,134,000 |
| 2023-11-07 | 2023-11-03 | 7.180 | 630,851 | -9,332 | 0.02% | 4,529,204 |
| 2023-11-06 | 2023-11-02 | 7.008 | 640,183 | +9,332 | 0.02% | 4,486,443 |
| 2023-11-03 | 2023-11-01 | 7.072 | 630,851 | +18,665 | 0.02% | 4,461,604 |
| 2023-10-26 | 2023-10-24 | 6.547 | 612,186 | +18,664 | 0.02% | 4,008,158 |
| 2023-10-24 | 2023-10-19 | 6.687 | 593,522 | +37,328 | 0.02% | 3,968,640 |
| 2023-10-20 | 2023-10-18 | 6.815 | 556,194 | +55,993 | 0.02% | 3,790,562 |
| 2023-10-19 | 2023-10-17 | 7.062 | 500,201 | -18,664 | 0.02% | 3,532,240 |
| 2023-10-17 | 2023-10-13 | 6.858 | 518,865 | +18,664 | 0.02% | 3,558,399 |
| 2023-10-16 | 2023-10-12 | 6.933 | 500,201 | -46,661 | 0.02% | 3,467,920 |
| 2023-10-10 | 2023-10-06 | 6.751 | 546,862 | +27,997 | 0.02% | 3,691,803 |
| 2023-10-06 | 2023-10-04 | 6.601 | 518,865 | -1,867 | 0.02% | 3,424,959 |
| 2023-10-05 | 2023-10-03 | 6.847 | 520,732 | +93,321 | 0.02% | 3,565,623 |
| 2023-10-04 | 2023-09-29 | 7.308 | 427,411 | +1,867 | 0.01% | 3,123,563 |
| 2023-09-29 | 2023-09-27 | 6.890 | 425,544 | +46,660 | 0.01% | 2,932,079 |
| 2023-09-28 | 2023-09-26 | 6.740 | 378,884 | -933 | 0.01% | 2,553,743 |
| 2023-09-21 | 2023-09-19 | 6.879 | 379,817 | -93,321 | 0.01% | 2,612,941 |
| 2023-09-13 | 2023-09-11 | 6.933 | 473,138 | -4,666 | 0.02% | 3,280,291 |
| 2023-09-07 | 2023-09-05 | 6.676 | 477,804 | -279,963 | 0.02% | 3,189,760 |
| 2023-09-04 | 2023-08-30 | 6.719 | 757,767 | -1,867 | 0.02% | 5,091,239 |
| 2023-08-28 | 2023-08-24 | 6.483 | 759,634 | -93,321 | 0.02% | 4,924,703 |
| 2023-08-18 | 2023-08-16 | 6.944 | 852,955 | -27,996 | 0.03% | 5,922,722 |
| 2023-08-16 | 2023-08-14 | 7.190 | 880,951 | -93,321 | 0.03% | 6,334,240 |
| 2023-08-11 | 2023-08-09 | 7.469 | 974,272 | -45,727 | 0.03% | 7,276,679 |
| 2023-08-03 | 2023-08-01 | 7.919 | 1,019,999 | +46,660 | 0.03% | 8,077,267 |
| 2023-08-02 | 2023-07-31 | 8.026 | 973,339 | -149,314 | 0.03% | 7,812,071 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,122,653 | -108,252 | 0.04% | 9,010,473 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,230,905 | -18,664 | 0.04% | 10,156,300 |
| 2023-07-26 | 2023-07-24 | 8.080 | 1,249,569 | +93,321 | 0.04% | 10,096,058 |
| 2023-07-25 | 2023-07-21 | 8.230 | 1,156,248 | +93,321 | 0.04% | 9,515,518 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,062,927 | -1,867 | 0.03% | 9,260,069 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,064,794 | -93,321 | 0.03% | 9,150,824 |
| 2023-07-13 | 2023-07-11 | 8.433 | 1,158,115 | +18,665 | 0.04% | 9,766,673 |
| 2023-07-11 | 2023-07-07 | 8.337 | 1,139,450 | +93,321 | 0.04% | 9,499,377 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,046,129 | +27,996 | 0.03% | 9,203,407 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,018,133 | +10,863 | 0.03% | 9,527,252 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,007,270 | -22,976 | 0.03% | 9,337,921 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,030,246 | +27,571 | 0.03% | 9,136,151 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,002,675 | +4,596 | 0.03% | 8,837,103 |
| 2023-06-14 | 2023-06-12 | 9.020 | 998,079 | +459,520 | 0.03% | 9,002,936 |
| 2023-06-05 | 2023-06-01 | 9.368 | 538,559 | -9,190 | 0.02% | 5,045,464 |
| 2023-05-31 | 2023-05-29 | 9.684 | 547,749 | -82,714 | 0.02% | 5,304,400 |
| 2023-05-30 | 2023-05-25 | 9.488 | 630,463 | +11,029 | 0.02% | 5,981,923 |
| 2023-05-24 | 2023-05-22 | 9.934 | 619,434 | +5,514 | 0.02% | 6,153,618 |
| 2023-05-19 | 2023-05-17 | 9.358 | 613,920 | -4,595 | 0.02% | 5,744,800 |
| 2023-05-18 | 2023-05-16 | 9.630 | 618,515 | +5,514 | 0.02% | 5,956,048 |
| 2023-05-17 | 2023-05-15 | 9.096 | 613,001 | -1,838 | 0.02% | 5,576,121 |
| 2023-05-16 | 2023-05-12 | 9.455 | 614,839 | +2,757 | 0.02% | 5,813,610 |
| 2023-05-15 | 2023-05-11 | 9.543 | 612,082 | +919 | 0.02% | 5,840,821 |
| 2023-05-12 | 2023-05-10 | 9.477 | 611,163 | +6,433 | 0.02% | 5,792,152 |
| 2023-05-11 | 2023-05-09 | 9.075 | 604,730 | +16,543 | 0.02% | 5,487,724 |
| 2023-05-10 | 2023-05-08 | 9.445 | 588,187 | -44,114 | 0.02% | 5,555,202 |
| 2023-05-09 | 2023-05-05 | 9.260 | 632,301 | +44,114 | 0.02% | 5,854,882 |
| 2023-05-08 | 2023-05-04 | 9.107 | 588,187 | +36,762 | 0.02% | 5,356,802 |
| 2023-05-05 | 2023-05-03 | 8.835 | 551,425 | +9,190 | 0.02% | 4,871,999 |
| 2023-05-04 | 2023-05-02 | 9.194 | 542,235 | -18,381 | 0.02% | 4,985,503 |
| 2023-04-28 | 2023-04-26 | 9.042 | 560,616 | +18,381 | 0.02% | 5,069,104 |
| 2023-04-27 | 2023-04-25 | 9.053 | 542,235 | -44,114 | 0.02% | 4,908,803 |
| 2023-04-24 | 2023-04-20 | 9.564 | 586,349 | -183,808 | 0.02% | 5,608,023 |
| 2023-04-21 | 2023-04-19 | 9.695 | 770,157 | +45,952 | 0.03% | 7,466,579 |
| 2023-04-20 | 2023-04-18 | 9.499 | 724,205 | -14,705 | 0.02% | 6,879,240 |
| 2023-04-19 | 2023-04-17 | 9.695 | 738,910 | +43,195 | 0.02% | 7,163,643 |
| 2023-04-18 | 2023-04-14 | 9.760 | 695,715 | +140,614 | 0.02% | 6,790,293 |
| 2023-04-14 | 2023-04-12 | 9.510 | 555,101 | +44,114 | 0.02% | 5,278,957 |
| 2023-03-30 | 2023-03-28 | 9.619 | 510,987 | +18,381 | 0.02% | 4,915,037 |
| 2023-03-28 | 2023-03-24 | 10.108 | 492,606 | +27,571 | 0.02% | 4,979,436 |
| 2023-03-21 | 2023-03-17 | 10.326 | 465,035 | +9,190 | 0.02% | 4,801,938 |
| 2023-03-10 | 2023-03-08 | 10.707 | 455,845 | +7,353 | 0.01% | 4,880,643 |
| 2023-03-08 | 2023-03-06 | 11.011 | 448,492 | +9,190 | 0.01% | 4,938,555 |
| 2023-03-03 | 2023-03-01 | 10.783 | 439,302 | -12,867 | 0.01% | 4,736,980 |
| 2023-02-20 | 2023-02-16 | 12.100 | 452,169 | -23,895 | 0.01% | 5,471,045 |
| 2023-02-17 | 2023-02-15 | 12.187 | 476,064 | +3,676 | 0.02% | 5,801,604 |
| 2023-02-16 | 2023-02-14 | 12.404 | 472,388 | -4,595 | 0.02% | 5,859,606 |
| 2023-02-15 | 2023-02-13 | 11.708 | 476,983 | -1,838 | 0.02% | 5,584,443 |
| 2023-02-10 | 2023-02-08 | 11.991 | 478,821 | -9,190 | 0.02% | 5,741,422 |
| 2023-02-06 | 2023-02-02 | 11.403 | 488,011 | +38,600 | 0.02% | 5,564,877 |
| 2023-02-03 | 2023-02-01 | 11.577 | 449,411 | +9,190 | 0.01% | 5,202,955 |
| 2023-02-01 | 2023-01-30 | 11.773 | 440,221 | -19,300 | 0.01% | 5,182,779 |
| 2023-01-31 | 2023-01-27 | 11.947 | 459,521 | +8,271 | 0.01% | 5,490,001 |
| 2023-01-20 | 2023-01-18 | 12.187 | 451,250 | +11,029 | 0.01% | 5,499,205 |
| 2023-01-18 | 2023-01-16 | 11.904 | 440,221 | -394,269 | 0.01% | 5,240,259 |
| 2023-01-17 | 2023-01-13 | 11.468 | 834,490 | +59,738 | 0.03% | 9,570,320 |
| 2023-01-16 | 2023-01-12 | 11.708 | 774,752 | -110,285 | 0.03% | 9,070,677 |
| 2023-01-13 | 2023-01-11 | 11.904 | 885,037 | +219,651 | 0.03% | 10,535,216 |
| 2023-01-12 | 2023-01-10 | 12.295 | 665,386 | -7,353 | 0.02% | 8,181,196 |
| 2023-01-11 | 2023-01-09 | 12.382 | 672,739 | +18,381 | 0.02% | 8,330,164 |
| 2023-01-10 | 2023-01-06 | 12.404 | 654,358 | +18,381 | 0.02% | 8,116,802 |
| 2023-01-09 | 2023-01-05 | 11.795 | 635,977 | +155,318 | 0.02% | 7,501,280 |
| 2023-01-06 | 2023-01-04 | 11.621 | 480,659 | -79,037 | 0.02% | 5,585,641 |
| 2023-01-05 | 2023-01-03 | 11.207 | 559,696 | +58,818 | 0.02% | 6,272,694 |
| 2023-01-04 | 2022-12-30 | 10.380 | 500,878 | +27,571 | 0.02% | 5,199,302 |
| 2022-12-30 | 2022-12-28 | 10.457 | 473,307 | +11,948 | 0.02% | 4,949,155 |
| 2022-12-13 | 2022-12-09 | 9.902 | 461,359 | +10,109 | 0.02% | 4,568,200 |
| 2022-12-12 | 2022-12-08 | 9.967 | 451,250 | +11,029 | 0.01% | 4,497,564 |
| 2022-12-07 | 2022-12-05 | 10.087 | 440,221 | +919 | 0.01% | 4,440,329 |
| 2022-12-02 | 2022-11-30 | 10.359 | 439,302 | -5,514 | 0.01% | 4,550,560 |
| 2022-11-30 | 2022-11-28 | 10.119 | 444,816 | +5,514 | 0.01% | 4,501,197 |
| 2022-11-22 | 2022-11-18 | 10.337 | 439,302 | +1,838 | 0.01% | 4,541,000 |
| 2022-11-11 | 2022-11-09 | 10.772 | 437,464 | -22,976 | 0.01% | 4,712,401 |
| 2022-11-09 | 2022-11-07 | 10.663 | 460,440 | -1,838 | 0.01% | 4,909,800 |
| 2022-11-07 | 2022-11-03 | 9.684 | 462,278 | -4,595 | 0.02% | 4,476,699 |
| 2022-11-04 | 2022-11-02 | 9.466 | 466,873 | +2,757 | 0.02% | 4,419,597 |
| 2022-11-03 | 2022-11-01 | 10.152 | 464,116 | -4,595 | 0.02% | 4,711,649 |
| 2022-11-02 | 2022-10-31 | 9.760 | 468,711 | +4,595 | 0.02% | 4,574,697 |
| 2022-11-01 | 2022-10-28 | 10.881 | 464,116 | +919 | 0.02% | 5,049,998 |
| 2022-10-31 | 2022-10-27 | 11.577 | 463,197 | -5,514 | 0.02% | 5,362,559 |
| 2022-10-28 | 2022-10-26 | 11.904 | 468,711 | +4,595 | 0.02% | 5,579,396 |
| 2022-10-26 | 2022-10-24 | 11.273 | 464,116 | +919 | 0.02% | 5,231,798 |
| 2022-10-25 | 2022-10-21 | 12.121 | 463,197 | -5,514 | 0.02% | 5,614,559 |
| 2022-10-21 | 2022-10-19 | 11.425 | 468,711 | -1,838 | 0.02% | 5,354,996 |
| 2022-10-20 | 2022-10-18 | 11.512 | 470,549 | +2,757 | 0.02% | 5,416,955 |
| 2022-10-06 | 2022-10-03 | 10.435 | 467,792 | -18,381 | 0.02% | 4,881,307 |
| 2022-10-03 | 2022-09-29 | 10.652 | 486,173 | +18,381 | 0.02% | 5,178,908 |
| 2022-09-30 | 2022-09-28 | 10.924 | 467,792 | -6,434 | 0.02% | 5,110,357 |
| 2022-09-28 | 2022-09-26 | 11.534 | 474,226 | -1,838 | 0.02% | 5,469,605 |
| 2022-09-16 | 2022-09-14 | 13.492 | 476,064 | -4,595 | 0.02% | 6,423,204 |
| 2022-09-15 | 2022-09-13 | 13.536 | 480,659 | +5,514 | 0.02% | 6,506,121 |
| 2022-09-14 | 2022-09-09 | 14.472 | 475,145 | +1,838 | 0.02% | 6,876,105 |
| 2022-09-08 | 2022-09-06 | 13.862 | 473,307 | -7,352 | 0.02% | 6,561,106 |
| 2022-09-01 | 2022-08-30 | 14.102 | 480,659 | -919 | 0.02% | 6,778,081 |
| 2022-08-31 | 2022-08-29 | 14.450 | 481,578 | -9,190 | 0.02% | 6,958,721 |
| 2022-08-30 | 2022-08-26 | 14.189 | 490,768 | +14,704 | 0.02% | 6,963,355 |
| 2022-08-22 | 2022-08-18 | 14.646 | 476,064 | -11,947 | 0.02% | 6,972,285 |
| 2022-08-19 | 2022-08-17 | 14.602 | 488,011 | -3,676 | 0.02% | 7,126,017 |
| 2022-08-18 | 2022-08-16 | 13.601 | 491,687 | -3,677 | 0.02% | 6,687,495 |
| 2022-08-16 | 2022-08-12 | 13.035 | 495,364 | -1,838 | 0.02% | 6,457,226 |
| 2022-08-15 | 2022-08-11 | 12.665 | 497,202 | -18,380 | 0.02% | 6,297,244 |
| 2022-08-12 | 2022-08-10 | 12.470 | 515,582 | -9,191 | 0.02% | 6,429,054 |
| 2022-08-10 | 2022-08-08 | 12.687 | 524,773 | +9,191 | 0.02% | 6,657,861 |
| 2022-08-09 | 2022-08-05 | 12.948 | 515,582 | -24,815 | 0.02% | 6,675,894 |
| 2022-08-04 | 2022-08-02 | 12.839 | 540,397 | -45,952 | 0.02% | 6,938,405 |
| 2022-08-03 | 2022-08-01 | 13.427 | 586,349 | -5,514 | 0.02% | 7,872,924 |
| 2022-08-02 | 2022-07-29 | 13.666 | 591,863 | +2,757 | 0.02% | 8,088,641 |
| 2022-08-01 | 2022-07-28 | 13.949 | 589,106 | -919 | 0.02% | 8,217,622 |
| 2022-07-29 | 2022-07-27 | 13.862 | 590,025 | -5,514 | 0.02% | 8,179,082 |
| 2022-07-28 | 2022-07-26 | 14.058 | 595,539 | -6,433 | 0.02% | 8,372,158 |
| 2022-07-26 | 2022-07-22 | 13.623 | 601,972 | +11,028 | 0.02% | 8,200,594 |
| 2022-07-25 | 2022-07-21 | 14.123 | 590,944 | +2,757 | 0.02% | 8,346,141 |
| 2022-07-22 | 2022-07-20 | 14.580 | 588,187 | -21,138 | 0.02% | 8,576,003 |
| 2022-07-21 | 2022-07-19 | 14.450 | 609,325 | +10,110 | 0.02% | 8,804,644 |
| 2022-07-20 | 2022-07-18 | 15.081 | 599,215 | -2,757 | 0.02% | 9,036,716 |
| 2022-07-19 | 2022-07-15 | 14.863 | 601,972 | -6,434 | 0.02% | 8,947,294 |
| 2022-07-18 | 2022-07-14 | 15.690 | 608,406 | -16,542 | 0.02% | 9,546,044 |
| 2022-07-14 | 2022-07-12 | 16.408 | 624,948 | -2,758 | 0.02% | 10,254,392 |
| 2022-07-13 | 2022-07-11 | 16.474 | 627,706 | +8,272 | 0.02% | 10,340,627 |
| 2022-07-12 | 2022-07-08 | 16.952 | 619,434 | +11,028 | 0.02% | 10,500,916 |
| 2022-07-11 | 2022-07-07 | 16.909 | 608,406 | +4,595 | 0.02% | 10,287,485 |
| 2022-07-08 | 2022-07-06 | 16.865 | 603,811 | -41,356 | 0.02% | 10,183,508 |
| 2022-07-07 | 2022-07-05 | 16.300 | 645,167 | +37,680 | 0.02% | 10,515,954 |
| 2022-07-06 | 2022-07-04 | 16.691 | 607,487 | -11,028 | 0.02% | 10,139,745 |
| 2022-07-05 | 2022-06-30 | 16.495 | 618,515 | +5,514 | 0.02% | 10,202,677 |
| 2022-07-04 | 2022-06-29 | 16.147 | 613,001 | +8,271 | 0.02% | 9,898,281 |
| 2022-06-30 | 2022-06-28 | 16.757 | 604,730 | -14,704 | 0.02% | 10,133,208 |
| 2022-06-29 | 2022-06-27 | 16.489 | 619,434 | -11,948 | 0.02% | 10,213,791 |
| 2022-06-28 | 2022-06-24 | 16.511 | 631,382 | +25,420 | 0.02% | 10,424,700 |
| 2022-06-27 | 2022-06-23 | 16.357 | 605,962 | +11,810 | 0.02% | 9,911,612 |
| 2022-06-24 | 2022-06-22 | 16.379 | 594,152 | +10,902 | 0.02% | 9,731,518 |
| 2022-06-23 | 2022-06-21 | 16.885 | 583,250 | -19,079 | 0.02% | 9,848,276 |
| 2022-06-22 | 2022-06-20 | 16.819 | 602,329 | -4,542 | 0.02% | 10,130,648 |
| 2022-06-21 | 2022-06-17 | 16.379 | 606,871 | +8,176 | 0.02% | 9,939,841 |
| 2022-06-20 | 2022-06-16 | 16.687 | 598,695 | -4,542 | 0.02% | 9,990,448 |
| 2022-06-17 | 2022-06-15 | 16.687 | 603,237 | -8,176 | 0.02% | 10,066,240 |
| 2022-06-16 | 2022-06-14 | 17.502 | 611,413 | +37,248 | 0.02% | 10,700,693 |
| 2022-06-13 | 2022-06-09 | 17.325 | 574,165 | -9,085 | 0.02% | 9,947,674 |
| 2022-06-10 | 2022-06-08 | 17.347 | 583,250 | -117,195 | 0.02% | 10,117,916 |
| 2022-06-09 | 2022-06-07 | 17.458 | 700,445 | +136,273 | 0.02% | 12,228,054 |
| 2022-06-08 | 2022-06-06 | 18.184 | 564,172 | +9,085 | 0.02% | 10,258,921 |
| 2022-06-07 | 2022-06-02 | 18.558 | 555,087 | +908 | 0.02% | 10,301,459 |
| 2022-06-02 | 2022-05-31 | 18.558 | 554,179 | -46,333 | 0.02% | 10,284,608 |
| 2022-06-01 | 2022-05-30 | 17.656 | 600,512 | -9,084 | 0.02% | 10,602,448 |
| 2022-05-31 | 2022-05-27 | 17.017 | 609,596 | -8,177 | 0.02% | 10,373,653 |
| 2022-05-30 | 2022-05-26 | 17.502 | 617,773 | +1,817 | 0.02% | 10,812,003 |
| 2022-05-27 | 2022-05-25 | 17.480 | 615,956 | +2,726 | 0.02% | 10,766,643 |
| 2022-05-26 | 2022-05-24 | 17.369 | 613,230 | +3,634 | 0.02% | 10,651,493 |
| 2022-05-25 | 2022-05-23 | 17.590 | 609,596 | -909 | 0.02% | 10,722,573 |
| 2022-05-24 | 2022-05-20 | 17.281 | 610,505 | +24,529 | 0.02% | 10,550,402 |
| 2022-05-23 | 2022-05-19 | 17.480 | 585,976 | -7,268 | 0.02% | 10,242,605 |
| 2022-05-20 | 2022-05-18 | 17.546 | 593,244 | -19,986 | 0.02% | 10,408,827 |
| 2022-05-19 | 2022-05-17 | 16.885 | 613,230 | -9,085 | 0.02% | 10,354,494 |
| 2022-05-18 | 2022-05-16 | 16.357 | 622,315 | +8,176 | 0.02% | 10,179,096 |
| 2022-05-17 | 2022-05-13 | 16.907 | 614,139 | -7,268 | 0.02% | 10,383,362 |
| 2022-05-16 | 2022-05-12 | 16.401 | 621,407 | -6,359 | 0.02% | 10,191,604 |
| 2022-05-13 | 2022-05-11 | 16.203 | 627,766 | -909 | 0.02% | 10,171,517 |
| 2022-05-12 | 2022-05-10 | 16.093 | 628,675 | -172,613 | 0.02% | 10,117,045 |
| 2022-05-11 | 2022-05-06 | 16.137 | 801,288 | -4,542 | 0.03% | 12,930,125 |
| 2022-05-10 | 2022-05-05 | 17.039 | 805,830 | +9,085 | 0.03% | 13,730,758 |
| 2022-05-06 | 2022-05-04 | 17.127 | 796,745 | -1,817 | 0.03% | 13,646,116 |
| 2022-05-05 | 2022-05-03 | 17.325 | 798,562 | -192,600 | 0.03% | 13,835,456 |
| 2022-05-04 | 2022-04-29 | 16.973 | 991,162 | +24,529 | 0.03% | 16,823,220 |
| 2022-05-03 | 2022-04-28 | 16.951 | 966,633 | +175,339 | 0.03% | 16,385,604 |
| 2022-04-29 | 2022-04-27 | 16.907 | 791,294 | +17,261 | 0.03% | 13,378,555 |
| 2022-04-28 | 2022-04-26 | 16.731 | 774,033 | -39,065 | 0.03% | 12,950,400 |
| 2022-04-27 | 2022-04-25 | 16.643 | 813,098 | -81,764 | 0.03% | 13,532,399 |
| 2022-04-26 | 2022-04-22 | 17.325 | 894,862 | -2,726 | 0.03% | 15,503,898 |
| 2022-04-25 | 2022-04-21 | 17.303 | 897,588 | -18,169 | 0.03% | 15,531,367 |
| 2022-04-22 | 2022-04-20 | 17.700 | 915,757 | +15,444 | 0.03% | 16,208,634 |
| 2022-04-21 | 2022-04-19 | 18.514 | 900,313 | +20,895 | 0.03% | 16,668,619 |
| 2022-04-20 | 2022-04-14 | 18.778 | 879,418 | -18,170 | 0.03% | 16,514,084 |
| 2022-04-19 | 2022-04-13 | 18.492 | 897,588 | +24,530 | 0.03% | 16,598,408 |
| 2022-04-14 | 2022-04-12 | 18.580 | 873,058 | +9,993 | 0.03% | 16,221,673 |
| 2022-04-13 | 2022-04-11 | 18.977 | 863,065 | -1,817 | 0.03% | 16,378,000 |
| 2022-04-12 | 2022-04-08 | 20.055 | 864,882 | +909 | 0.03% | 17,345,441 |
| 2022-04-11 | 2022-04-07 | 20.033 | 863,973 | -1,817 | 0.03% | 17,308,191 |
| 2022-04-08 | 2022-04-06 | 20.738 | 865,790 | -909 | 0.03% | 17,954,511 |
| 2022-04-07 | 2022-04-04 | 20.584 | 866,699 | +4,543 | 0.03% | 17,839,801 |
| 2022-04-06 | 2022-04-01 | 20.385 | 862,156 | +16,352 | 0.03% | 17,575,470 |
| 2022-04-04 | 2022-03-31 | 19.637 | 845,804 | +71,771 | 0.03% | 16,609,046 |
| 2022-04-01 | 2022-03-30 | 19.615 | 774,033 | +198,051 | 0.03% | 15,182,640 |
| 2022-03-31 | 2022-03-29 | 18.646 | 575,982 | -2,726 | 0.02% | 10,739,954 |
| 2022-03-30 | 2022-03-28 | 18.316 | 578,708 | +25,438 | 0.02% | 10,599,684 |
| 2022-03-29 | 2022-03-25 | 17.171 | 553,270 | -4,543 | 0.02% | 9,500,399 |
| 2022-03-25 | 2022-03-23 | 17.986 | 557,813 | +33,615 | 0.02% | 10,032,769 |
| 2022-03-24 | 2022-03-22 | 18.294 | 524,198 | -1,817 | 0.02% | 9,589,732 |
| 2022-03-21 | 2022-03-17 | 18.096 | 526,015 | +3,634 | 0.02% | 9,518,753 |
| 2022-03-18 | 2022-03-16 | 18.184 | 522,381 | -5,451 | 0.02% | 9,498,992 |
| 2022-03-17 | 2022-03-15 | 16.093 | 527,832 | -6,360 | 0.02% | 8,494,214 |
| 2022-03-16 | 2022-03-14 | 17.061 | 534,192 | +19,987 | 0.02% | 9,114,003 |
| 2022-03-15 | 2022-03-11 | 18.382 | 514,205 | +10,902 | 0.02% | 9,452,199 |
| 2022-03-14 | 2022-03-10 | 19.307 | 503,303 | -5,451 | 0.02% | 9,717,157 |
| 2022-03-11 | 2022-03-09 | 18.800 | 508,754 | -22,712 | 0.02% | 9,564,798 |
| 2022-03-10 | 2022-03-08 | 17.920 | 531,466 | -22,713 | 0.02% | 9,523,794 |
| 2022-03-09 | 2022-03-07 | 17.744 | 554,179 | -19,986 | 0.02% | 9,833,208 |
| 2022-03-08 | 2022-03-04 | 17.832 | 574,165 | +9,993 | 0.02% | 10,238,394 |
| 2022-03-07 | 2022-03-03 | 18.052 | 564,172 | +2,726 | 0.02% | 10,184,401 |
| 2022-03-04 | 2022-03-02 | 17.854 | 561,446 | -909 | 0.02% | 10,023,951 |
| 2022-03-03 | 2022-03-01 | 17.964 | 562,355 | +7,268 | 0.02% | 10,102,081 |
| 2022-03-02 | 2022-02-28 | 17.612 | 555,087 | +14,536 | 0.02% | 9,775,999 |
| 2022-03-01 | 2022-02-25 | 17.171 | 540,551 | -31,797 | 0.02% | 9,281,996 |
| 2022-02-28 | 2022-02-24 | 16.225 | 572,348 | -909 | 0.02% | 9,286,194 |
| 2022-02-25 | 2022-02-23 | 16.423 | 573,257 | +5,451 | 0.02% | 9,414,523 |
| 2022-02-24 | 2022-02-22 | 16.467 | 567,806 | -30,889 | 0.02% | 9,350,002 |
| 2022-02-23 | 2022-02-21 | 17.193 | 598,695 | +1,817 | 0.02% | 10,293,588 |
| 2022-02-22 | 2022-02-18 | 17.083 | 596,878 | +5,451 | 0.02% | 10,196,647 |
| 2022-02-21 | 2022-02-17 | 17.524 | 591,427 | +27,255 | 0.02% | 10,363,926 |
| 2022-02-18 | 2022-02-16 | 17.458 | 564,172 | -5,451 | 0.02% | 9,849,061 |
| 2022-02-16 | 2022-02-14 | 17.171 | 569,623 | -3,634 | 0.02% | 9,781,202 |
| 2022-02-15 | 2022-02-11 | 18.140 | 573,257 | -7,268 | 0.02% | 10,398,883 |
| 2022-02-14 | 2022-02-10 | 18.448 | 580,525 | -17,261 | 0.02% | 10,709,644 |
| 2022-02-11 | 2022-02-09 | 18.052 | 597,786 | -15,444 | 0.02% | 10,791,199 |
| 2022-02-10 | 2022-02-08 | 17.436 | 613,230 | +20,895 | 0.02% | 10,691,993 |
| 2022-02-09 | 2022-02-07 | 18.316 | 592,335 | -18,170 | 0.02% | 10,849,278 |
| 2022-02-08 | 2022-02-04 | 18.140 | 610,505 | +9,085 | 0.02% | 11,074,562 |
| 2022-02-07 | 2022-01-31 | 17.325 | 601,420 | +2,725 | 0.02% | 10,419,880 |
| 2022-02-04 | 2022-01-27 | 17.590 | 598,695 | +44,516 | 0.02% | 10,530,828 |
| 2022-01-28 | 2022-01-26 | 18.228 | 554,179 | -34,522 | 0.02% | 10,101,608 |
| 2022-01-27 | 2022-01-25 | 17.017 | 588,701 | +14,536 | 0.02% | 10,018,077 |
| 2022-01-26 | 2022-01-24 | 17.678 | 574,165 | -29,072 | 0.02% | 10,149,914 |
| 2022-01-25 | 2022-01-21 | 18.536 | 603,237 | +55,418 | 0.02% | 11,181,760 |
| 2022-01-24 | 2022-01-20 | 19.483 | 547,819 | +22,712 | 0.02% | 10,673,097 |
| 2022-01-21 | 2022-01-19 | 19.703 | 525,107 | -7,268 | 0.02% | 10,346,202 |
| 2022-01-20 | 2022-01-18 | 18.955 | 532,375 | +5,451 | 0.02% | 10,090,923 |
| 2022-01-19 | 2022-01-17 | 18.778 | 526,924 | -2,725 | 0.02% | 9,894,802 |
| 2022-01-18 | 2022-01-14 | 18.602 | 529,649 | -8,177 | 0.02% | 9,852,694 |
| 2022-01-14 | 2022-01-12 | 18.096 | 537,826 | +1,817 | 0.02% | 9,732,484 |
| 2022-01-13 | 2022-01-11 | 17.766 | 536,009 | -908 | 0.02% | 9,522,604 |
| 2022-01-12 | 2022-01-10 | 17.832 | 536,917 | +53,601 | 0.02% | 9,574,195 |
| 2022-01-11 | 2022-01-07 | 17.392 | 483,316 | +34,522 | 0.02% | 8,405,593 |
| 2022-01-10 | 2022-01-06 | 18.052 | 448,794 | +10,902 | 0.01% | 8,101,604 |
| 2022-01-07 | 2022-01-05 | 18.558 | 437,892 | +24,529 | 0.01% | 8,126,522 |
| 2022-01-06 | 2022-01-04 | 20.121 | 413,363 | +19,987 | 0.01% | 8,317,406 |
| 2022-01-05 | 2022-01-03 | 21.134 | 393,376 | -19,987 | 0.01% | 8,313,601 |
| 2022-01-04 | 2021-12-31 | 20.033 | 413,363 | -5,451 | 0.01% | 8,281,006 |
| 2022-01-03 | 2021-12-29 | 19.945 | 418,814 | +4,543 | 0.01% | 8,353,327 |
| 2021-12-30 | 2021-12-28 | 19.989 | 414,271 | +9,993 | 0.01% | 8,280,956 |
| 2021-12-29 | 2021-12-24 | 20.606 | 404,278 | -32,705 | 0.01% | 8,330,404 |
| 2021-12-28 | 2021-12-22 | 19.285 | 436,983 | +40,882 | 0.01% | 8,427,112 |
| 2021-12-23 | 2021-12-21 | 19.307 | 396,101 | -27,255 | 0.01% | 7,647,432 |
| 2021-12-22 | 2021-12-20 | 18.888 | 423,356 | -26,346 | 0.01% | 7,996,558 |
| 2021-12-21 | 2021-12-17 | 20.143 | 449,702 | -4,543 | 0.01% | 9,058,494 |
| 2021-12-20 | 2021-12-16 | 20.496 | 454,245 | -908 | 0.01% | 9,310,006 |
| 2021-12-17 | 2021-12-15 | 19.549 | 455,153 | +5,451 | 0.01% | 8,897,756 |
| 2021-12-16 | 2021-12-14 | 19.439 | 449,702 | +1,817 | 0.01% | 8,741,695 |
| 2021-12-15 | 2021-12-13 | 19.417 | 447,885 | +908 | 0.01% | 8,696,514 |
| 2021-12-14 | 2021-12-10 | 18.911 | 446,977 | +5,451 | 0.01% | 8,452,564 |
| 2021-12-13 | 2021-12-09 | 19.681 | 441,526 | -82,672 | 0.01% | 8,689,683 |
| 2021-12-10 | 2021-12-08 | 18.030 | 524,198 | -2,726 | 0.02% | 9,451,253 |
| 2021-12-09 | 2021-12-07 | 17.436 | 526,924 | +20,895 | 0.02% | 9,187,202 |
| 2021-12-08 | 2021-12-06 | 17.876 | 506,029 | +8,177 | 0.02% | 9,045,687 |
| 2021-12-07 | 2021-12-03 | 18.866 | 497,852 | -8,177 | 0.02% | 9,392,716 |
| 2021-12-06 | 2021-12-02 | 17.964 | 506,029 | -1,817 | 0.02% | 9,090,247 |
| 2021-12-03 | 2021-12-01 | 17.986 | 507,846 | +9,994 | 0.02% | 9,134,067 |
| 2021-12-02 | 2021-11-30 | 17.612 | 497,852 | +13,627 | 0.02% | 8,767,996 |
| 2021-12-01 | 2021-11-29 | 18.052 | 484,225 | -27,255 | 0.02% | 8,741,202 |
| 2021-11-30 | 2021-11-26 | 17.347 | 511,480 | +6,360 | 0.02% | 8,872,888 |
| 2021-11-29 | 2021-11-25 | 17.832 | 505,120 | +11,810 | 0.02% | 9,007,198 |
| 2021-11-26 | 2021-11-24 | 17.502 | 493,310 | -16,353 | 0.02% | 8,633,704 |
| 2021-11-25 | 2021-11-23 | 16.709 | 509,663 | -6,359 | 0.02% | 8,515,987 |
| 2021-11-24 | 2021-11-22 | 16.995 | 516,022 | +15,444 | 0.02% | 8,769,920 |
| 2021-11-23 | 2021-11-19 | 17.281 | 500,578 | +2,726 | 0.02% | 8,650,705 |
| 2021-11-22 | 2021-11-18 | 17.325 | 497,852 | +3,634 | 0.02% | 8,625,516 |
| 2021-11-19 | 2021-11-17 | 17.524 | 494,218 | +9,085 | 0.02% | 8,660,475 |
| 2021-11-18 | 2021-11-16 | 17.788 | 485,133 | +4,542 | 0.02% | 8,629,434 |
| 2021-11-17 | 2021-11-15 | 17.700 | 480,591 | +31,797 | 0.02% | 8,506,321 |
| 2021-11-16 | 2021-11-12 | 18.096 | 448,794 | -12,719 | 0.01% | 8,121,364 |
| 2021-11-15 | 2021-11-11 | 17.546 | 461,513 | +20,896 | 0.02% | 8,097,526 |
| 2021-11-12 | 2021-11-10 | 17.612 | 440,617 | +10,901 | 0.01% | 7,759,993 |
| 2021-11-11 | 2021-11-09 | 18.822 | 429,716 | -9,993 | 0.01% | 8,088,309 |
| 2021-11-10 | 2021-11-08 | 18.492 | 439,709 | +9,085 | 0.01% | 8,131,202 |
| 2021-11-09 | 2021-11-05 | 19.703 | 430,624 | +9,993 | 0.01% | 8,484,600 |
| 2021-11-08 | 2021-11-04 | 20.496 | 420,631 | -908 | 0.01% | 8,621,068 |
| 2021-11-04 | 2021-11-02 | 19.329 | 421,539 | +1,817 | 0.01% | 8,147,838 |
| 2021-11-03 | 2021-11-01 | 19.659 | 419,722 | +3,634 | 0.01% | 8,251,318 |
| 2021-11-02 | 2021-10-29 | 20.011 | 416,088 | +5,451 | 0.01% | 8,326,437 |
| 2021-11-01 | 2021-10-28 | 19.901 | 410,637 | +17,261 | 0.01% | 8,172,155 |
| 2021-10-29 | 2021-10-27 | 20.363 | 393,376 | -1,817 | 0.01% | 8,010,501 |
| 2021-10-28 | 2021-10-26 | 20.033 | 395,193 | +1,817 | 0.01% | 7,917,002 |
| 2021-10-27 | 2021-10-25 | 20.275 | 393,376 | -17,261 | 0.01% | 7,975,861 |
| 2021-10-26 | 2021-10-22 | 18.690 | 410,637 | +18,170 | 0.01% | 7,674,956 |
| 2021-10-25 | 2021-10-21 | 19.043 | 392,467 | +12,718 | 0.01% | 7,473,592 |
| 2021-10-22 | 2021-10-20 | 19.219 | 379,749 | +909 | 0.01% | 7,298,288 |
| 2021-10-21 | 2021-10-19 | 18.888 | 378,840 | -6,360 | 0.01% | 7,155,718 |
| 2021-10-20 | 2021-10-18 | 17.612 | 385,200 | +11,811 | 0.01% | 6,784,008 |
| 2021-10-19 | 2021-10-15 | 18.030 | 373,389 | +1,817 | 0.01% | 6,732,177 |
| 2021-10-15 | 2021-10-11 | 16.511 | 371,572 | +26,346 | 0.01% | 6,134,997 |
| 2021-10-12 | 2021-10-08 | 18.118 | 345,226 | -8,176 | 0.01% | 6,254,800 |
| 2021-10-11 | 2021-10-07 | 19.769 | 353,402 | +4,542 | 0.01% | 6,986,432 |
| 2021-10-08 | 2021-10-06 | 20.143 | 348,860 | -908 | 0.01% | 7,027,201 |
| 2021-10-07 | 2021-10-05 | 20.253 | 349,768 | -2,726 | 0.01% | 7,083,991 |
| 2021-10-06 | 2021-10-04 | 19.571 | 352,494 | -20,895 | 0.01% | 6,898,642 |
| 2021-10-04 | 2021-09-29 | 20.518 | 373,389 | +4,542 | 0.01% | 7,661,037 |
| 2021-09-29 | 2021-09-27 | 20.165 | 368,847 | -6,359 | 0.01% | 7,437,926 |
| 2021-09-28 | 2021-09-24 | 19.813 | 375,206 | -1,817 | 0.01% | 7,433,997 |
| 2021-09-27 | 2021-09-23 | 19.527 | 377,023 | -909 | 0.01% | 7,362,098 |
| 2021-09-24 | 2021-09-21 | 18.492 | 377,932 | +22,713 | 0.01% | 6,988,807 |
| 2021-09-23 | 2021-09-20 | 17.546 | 355,219 | +24,529 | 0.01% | 6,232,533 |
| 2021-09-21 | 2021-09-17 | 17.942 | 330,690 | -3,634 | 0.01% | 5,933,197 |
| 2021-09-20 | 2021-09-16 | 17.281 | 334,324 | -2,726 | 0.01% | 5,777,598 |
| 2021-09-17 | 2021-09-15 | 18.008 | 337,050 | +5,451 | 0.01% | 6,069,567 |
| 2021-09-16 | 2021-09-14 | 17.656 | 331,599 | +909 | 0.01% | 5,854,606 |
| 2021-09-14 | 2021-09-10 | 18.514 | 330,690 | -5,451 | 0.01% | 6,122,477 |
| 2021-09-13 | 2021-09-09 | 18.668 | 336,141 | +15,444 | 0.01% | 6,275,198 |
| 2021-09-10 | 2021-09-08 | 19.065 | 320,697 | -28,163 | 0.01% | 6,113,964 |
| 2021-09-09 | 2021-09-07 | 17.942 | 348,860 | +9,085 | 0.01% | 6,259,201 |
| 2021-09-08 | 2021-09-06 | 17.810 | 339,775 | -12,719 | 0.01% | 6,051,319 |
| 2021-09-07 | 2021-09-03 | 17.744 | 352,494 | -14,536 | 0.01% | 6,254,562 |
| 2021-09-06 | 2021-09-02 | 17.436 | 367,030 | +14,536 | 0.01% | 6,399,365 |
| 2021-09-03 | 2021-09-01 | 17.039 | 352,494 | -3,634 | 0.01% | 6,006,242 |
| 2021-09-02 | 2021-08-31 | 17.458 | 356,128 | +7,268 | 0.01% | 6,217,122 |
| 2021-09-01 | 2021-08-30 | 17.898 | 348,860 | -42,699 | 0.01% | 6,243,841 |
| 2021-08-31 | 2021-08-27 | 15.586 | 391,559 | +5,451 | 0.01% | 6,102,961 |
| 2021-08-27 | 2021-08-25 | 16.269 | 386,108 | +10,902 | 0.01% | 6,281,500 |
| 2021-08-26 | 2021-08-24 | 16.269 | 375,206 | +27,255 | 0.01% | 6,104,138 |
| 2021-08-25 | 2021-08-23 | 16.115 | 347,951 | -14,536 | 0.01% | 5,607,113 |
| 2021-08-24 | 2021-08-20 | 14.486 | 362,487 | +5,451 | 0.01% | 5,250,836 |
| 2021-08-23 | 2021-08-19 | 14.309 | 357,036 | +12,718 | 0.01% | 5,108,995 |
| 2021-08-20 | 2021-08-18 | 14.684 | 344,318 | +1,817 | 0.01% | 5,055,867 |
| 2021-08-19 | 2021-08-17 | 14.442 | 342,501 | -9,084 | 0.01% | 4,946,247 |
| 2021-08-16 | 2021-08-12 | 15.366 | 351,585 | -4,543 | 0.01% | 5,402,514 |
| 2021-08-13 | 2021-08-11 | 15.939 | 356,128 | +1,817 | 0.01% | 5,676,162 |
| 2021-08-12 | 2021-08-10 | 15.652 | 354,311 | +8,177 | 0.01% | 5,545,802 |
| 2021-08-11 | 2021-08-09 | 15.784 | 346,134 | +5,450 | 0.01% | 5,463,532 |
| 2021-08-10 | 2021-08-06 | 15.917 | 340,684 | +3,634 | 0.01% | 5,422,507 |
| 2021-08-09 | 2021-08-05 | 16.335 | 337,050 | +6,360 | 0.01% | 5,505,647 |
| 2021-08-05 | 2021-08-03 | 16.775 | 330,690 | -9,085 | 0.01% | 5,547,357 |
| 2021-08-04 | 2021-08-02 | 16.753 | 339,775 | -104,476 | 0.01% | 5,692,279 |
| 2021-08-03 | 2021-07-30 | 15.983 | 444,251 | -3,634 | 0.01% | 7,100,275 |
| 2021-08-02 | 2021-07-29 | 14.970 | 447,885 | +3,634 | 0.01% | 6,704,796 |
| 2021-07-30 | 2021-07-28 | 14.309 | 444,251 | -1,817 | 0.01% | 6,356,995 |
| 2021-07-29 | 2021-07-27 | 13.275 | 446,068 | +10,902 | 0.01% | 5,921,456 |
| 2021-07-28 | 2021-07-26 | 13.539 | 435,166 | -4,543 | 0.01% | 5,891,694 |
| 2021-07-27 | 2021-07-23 | 14.376 | 439,709 | -4,542 | 0.01% | 6,321,042 |
| 2021-07-26 | 2021-07-22 | 14.596 | 444,251 | +9,085 | 0.01% | 6,484,135 |
| 2021-07-22 | 2021-07-20 | 13.891 | 435,166 | +4,542 | 0.01% | 6,044,974 |
| 2021-07-19 | 2021-07-15 | 14.530 | 430,624 | +90,849 | 0.01% | 6,256,800 |
| 2021-07-16 | 2021-07-14 | 14.265 | 339,775 | +1,817 | 0.01% | 4,847,039 |
| 2021-07-14 | 2021-07-12 | 14.530 | 337,958 | +5,451 | 0.01% | 4,910,399 |
| 2021-07-13 | 2021-07-09 | 14.574 | 332,507 | -1,817 | 0.01% | 4,845,838 |
| 2021-07-09 | 2021-07-07 | 15.080 | 334,324 | -89,941 | 0.01% | 5,041,598 |
| 2021-07-08 | 2021-07-06 | 14.596 | 424,265 | -2,725 | 0.01% | 6,192,426 |
| 2021-07-07 | 2021-07-05 | 14.552 | 426,990 | -4,542 | 0.01% | 6,213,399 |
| 2021-07-05 | 2021-06-30 | 14.728 | 431,532 | -25,438 | 0.01% | 6,355,493 |
| 2021-07-02 | 2021-06-29 | 15.058 | 456,970 | +25,438 | 0.02% | 6,881,037 |
| 2021-06-30 | 2021-06-28 | 14.442 | 431,532 | +4,542 | 0.01% | 6,231,993 |
| 2021-06-29 | 2021-06-25 | 14.750 | 426,990 | +2,725 | 0.01% | 6,297,999 |
| 2021-06-28 | 2021-06-24 | 15.212 | 424,265 | +6,360 | 0.01% | 6,453,947 |
| 2021-06-25 | 2021-06-23 | 14.970 | 417,905 | -21,804 | 0.01% | 6,255,998 |
| 2021-06-24 | 2021-06-22 | 14.882 | 439,709 | -17,261 | 0.01% | 6,543,682 |
| 2021-06-23 | 2021-06-21 | 13.825 | 456,970 | +908 | 0.02% | 6,317,677 |
| 2021-06-18 | 2021-06-16 | 13.671 | 456,062 | -7,268 | 0.02% | 6,234,844 |
| 2021-06-17 | 2021-06-15 | 14.331 | 463,330 | +15,445 | 0.02% | 6,640,205 |
| 2021-06-16 | 2021-06-11 | 13.847 | 447,885 | -15,445 | 0.01% | 6,201,936 |
| 2021-06-15 | 2021-06-10 | 13.539 | 463,330 | -58,143 | 0.02% | 6,273,005 |
| 2021-06-11 | 2021-06-09 | 12.306 | 521,473 | +1,817 | 0.02% | 6,417,321 |
| 2021-06-07 | 2021-06-03 | 11.932 | 519,656 | -91,757 | 0.02% | 6,200,480 |
| 2021-06-03 | 2021-06-01 | 12.020 | 611,413 | -4,543 | 0.02% | 7,349,155 |
| 2021-06-02 | 2021-05-31 | 12.245 | 615,956 | -18,170 | 0.02% | 7,542,118 |
| 2021-06-01 | 2021-05-28 | 12.445 | 634,126 | +8,213 | 0.02% | 7,891,891 |
| 2021-05-31 | 2021-05-27 | 12.579 | 625,913 | +1,793 | 0.02% | 7,873,438 |
| 2021-05-28 | 2021-05-26 | 12.624 | 624,120 | -2,690 | 0.02% | 7,878,723 |
| 2021-05-27 | 2021-05-25 | 12.601 | 626,810 | +8,967 | 0.02% | 7,898,701 |
| 2021-05-26 | 2021-05-24 | 12.490 | 617,843 | +2,690 | 0.02% | 7,716,804 |
| 2021-05-25 | 2021-05-21 | 12.267 | 615,153 | +4,484 | 0.02% | 7,546,006 |
| 2021-05-24 | 2021-05-20 | 11.932 | 610,669 | -897 | 0.02% | 7,286,701 |
| 2021-05-21 | 2021-05-18 | 11.620 | 611,566 | -2,690 | 0.02% | 7,106,445 |
| 2021-05-20 | 2021-05-17 | 11.397 | 614,256 | +8,967 | 0.02% | 7,000,703 |
| 2021-05-18 | 2021-05-14 | 11.018 | 605,289 | -2,690 | 0.02% | 6,669,005 |
| 2021-05-17 | 2021-05-13 | 10.973 | 607,979 | -4,483 | 0.02% | 6,671,523 |
| 2021-05-14 | 2021-05-12 | 11.308 | 612,462 | +2,690 | 0.02% | 6,925,616 |
| 2021-05-13 | 2021-05-11 | 11.598 | 609,772 | +2,690 | 0.02% | 7,071,998 |
| 2021-05-12 | 2021-05-10 | 12.267 | 607,082 | -5,380 | 0.02% | 7,447,000 |
| 2021-05-11 | 2021-05-07 | 11.955 | 612,462 | -41,250 | 0.02% | 7,321,756 |
| 2021-05-06 | 2021-05-04 | 12.468 | 653,712 | -23,314 | 0.02% | 8,150,225 |
| 2021-05-05 | 2021-05-03 | 12.178 | 677,026 | +4,483 | 0.02% | 8,244,595 |
| 2021-05-04 | 2021-04-30 | 12.758 | 672,543 | -10,761 | 0.02% | 8,580,002 |
| 2021-05-03 | 2021-04-29 | 12.981 | 683,304 | +17,935 | 0.02% | 8,869,686 |
| 2021-04-30 | 2021-04-28 | 13.248 | 665,369 | -4,484 | 0.02% | 8,814,960 |
| 2021-04-29 | 2021-04-27 | 13.047 | 669,853 | +6,277 | 0.02% | 8,739,905 |
| 2021-04-28 | 2021-04-26 | 12.981 | 663,576 | +12,555 | 0.02% | 8,613,605 |
| 2021-04-27 | 2021-04-23 | 13.360 | 651,021 | -2,691 | 0.02% | 8,697,474 |
| 2021-04-26 | 2021-04-22 | 13.047 | 653,712 | +20,625 | 0.02% | 8,529,305 |
| 2021-04-23 | 2021-04-21 | 13.293 | 633,087 | +25,108 | 0.02% | 8,415,520 |
| 2021-04-22 | 2021-04-20 | 13.560 | 607,979 | -20,624 | 0.02% | 8,244,484 |
| 2021-04-21 | 2021-04-19 | 12.535 | 628,603 | +5,380 | 0.02% | 7,879,236 |
| 2021-04-20 | 2021-04-16 | 12.044 | 623,223 | -4,484 | 0.02% | 7,506,000 |
| 2021-04-19 | 2021-04-15 | 12.022 | 627,707 | -85,188 | 0.02% | 7,546,004 |
| 2021-04-16 | 2021-04-14 | 12.044 | 712,895 | -410,700 | 0.02% | 8,585,995 |
| 2021-04-15 | 2021-04-13 | 12.133 | 1,123,595 | +2,690 | 0.04% | 13,632,641 |
| 2021-04-14 | 2021-04-12 | 12.512 | 1,120,905 | -23,315 | 0.04% | 14,025,004 |
| 2021-04-13 | 2021-04-09 | 12.022 | 1,144,220 | +15,245 | 0.04% | 13,755,286 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,128,975 | +4,483 | 0.04% | 13,823,817 |
| 2021-04-09 | 2021-04-07 | 12.178 | 1,124,492 | +77,119 | 0.04% | 13,693,685 |
| 2021-04-08 | 2021-04-01 | 12.044 | 1,047,373 | +1,793 | 0.03% | 12,614,396 |
| 2021-04-07 | 2021-03-31 | 11.776 | 1,045,580 | -8,967 | 0.03% | 12,312,961 |
| 2021-04-01 | 2021-03-30 | 11.531 | 1,054,547 | -36,766 | 0.04% | 12,159,838 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,091,313 | -17,934 | 0.04% | 12,218,682 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,109,247 | -56,494 | 0.04% | 12,419,477 |
| 2021-03-29 | 2021-03-25 | 10.884 | 1,165,741 | -29,592 | 0.04% | 12,688,001 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,195,333 | -71,738 | 0.04% | 12,796,802 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,267,071 | +35,869 | 0.04% | 13,960,444 |
| 2021-03-24 | 2021-03-22 | 11.509 | 1,231,202 | +52,010 | 0.04% | 14,169,363 |
| 2021-03-23 | 2021-03-19 | 10.594 | 1,179,192 | +1,794 | 0.04% | 12,492,503 |
| 2021-03-22 | 2021-03-18 | 10.694 | 1,177,398 | -15,245 | 0.04% | 12,591,667 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,192,643 | +65,461 | 0.04% | 12,528,604 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,127,182 | +40,353 | 0.04% | 12,180,332 |
| 2021-03-17 | 2021-03-15 | 10.260 | 1,086,829 | -11,658 | 0.04% | 11,150,398 |
| 2021-03-16 | 2021-03-12 | 10.326 | 1,098,487 | +36,766 | 0.04% | 11,343,504 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,061,721 | -2,690 | 0.04% | 11,413,761 |
| 2021-03-12 | 2021-03-10 | 10.014 | 1,064,411 | +10,761 | 0.04% | 10,659,259 |
| 2021-03-11 | 2021-03-09 | 9.100 | 1,053,650 | +28,695 | 0.04% | 9,587,996 |
| 2021-03-10 | 2021-03-08 | 9.066 | 1,024,955 | -16,141 | 0.03% | 9,292,588 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,041,096 | +12,554 | 0.03% | 10,495,437 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,028,542 | -4,484 | 0.03% | 10,403,288 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,033,026 | +88,776 | 0.03% | 12,234,243 |
| 2021-03-04 | 2021-03-02 | 13.717 | 944,250 | +13,451 | 0.03% | 12,951,898 |
| 2021-03-03 | 2021-03-01 | 13.650 | 930,799 | -897 | 0.03% | 12,705,116 |
| 2021-03-02 | 2021-02-26 | 12.869 | 931,696 | -2,690 | 0.03% | 11,990,060 |
| 2021-03-01 | 2021-02-25 | 13.159 | 934,386 | -17,038 | 0.03% | 12,295,598 |
| 2021-02-26 | 2021-02-24 | 12.356 | 951,424 | -56,494 | 0.03% | 11,755,881 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,007,918 | +19,728 | 0.03% | 13,555,447 |
| 2021-02-24 | 2021-02-22 | 13.293 | 988,190 | +20,625 | 0.03% | 13,135,845 |
| 2021-02-23 | 2021-02-19 | 14.497 | 967,565 | +39,456 | 0.03% | 14,027,001 |
| 2021-02-22 | 2021-02-18 | 14.921 | 928,109 | +29,592 | 0.03% | 13,848,299 |
| 2021-02-19 | 2021-02-17 | 16.125 | 898,517 | +17,934 | 0.03% | 14,488,917 |
| 2021-02-18 | 2021-02-16 | 17.352 | 880,583 | -3,587 | 0.03% | 15,279,925 |
| 2021-02-17 | 2021-02-11 | 15.769 | 884,170 | +48,423 | 0.03% | 13,942,046 |
| 2021-02-16 | 2021-02-09 | 14.631 | 835,747 | -12,554 | 0.03% | 12,227,847 |
| 2021-02-10 | 2021-02-08 | 14.252 | 848,301 | +453,743 | 0.03% | 12,089,885 |
| 2021-02-09 | 2021-02-05 | 13.828 | 394,558 | +7,173 | 0.01% | 5,455,994 |
| 2021-02-08 | 2021-02-04 | 14.185 | 387,385 | -2,690 | 0.01% | 5,495,045 |
| 2021-02-05 | 2021-02-03 | 14.140 | 390,075 | -89,672 | 0.01% | 5,515,802 |
| 2021-02-04 | 2021-02-02 | 13.449 | 479,747 | -180,242 | 0.02% | 6,452,097 |
| 2021-02-03 | 2021-02-01 | 13.114 | 659,989 | -39,456 | 0.02% | 8,655,364 |
| 2021-02-02 | 2021-01-29 | 12.668 | 699,445 | +39,456 | 0.02% | 8,860,806 |
| 2021-02-01 | 2021-01-28 | 13.047 | 659,989 | -23,315 | 0.02% | 8,611,204 |
| 2021-01-29 | 2021-01-27 | 13.672 | 683,304 | +8,968 | 0.02% | 9,342,127 |
| 2021-01-28 | 2021-01-26 | 14.341 | 674,336 | -3,587 | 0.02% | 9,670,716 |
| 2021-01-27 | 2021-01-25 | 14.252 | 677,923 | +8,967 | 0.02% | 9,661,678 |
| 2021-01-26 | 2021-01-22 | 14.051 | 668,956 | -14,348 | 0.02% | 9,399,601 |
| 2021-01-25 | 2021-01-21 | 13.404 | 683,304 | +15,245 | 0.02% | 9,159,247 |
| 2021-01-22 | 2021-01-20 | 14.207 | 668,059 | -87,879 | 0.02% | 9,491,297 |
| 2021-01-21 | 2021-01-19 | 12.579 | 755,938 | -78,912 | 0.03% | 9,509,038 |
| 2021-01-20 | 2021-01-18 | 12.468 | 834,850 | -176,654 | 0.03% | 10,408,582 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,011,504 | -7,174 | 0.03% | 11,640,955 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,018,678 | +13,451 | 0.03% | 12,155,198 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,005,227 | -50,217 | 0.03% | 13,003,596 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,055,444 | +7,174 | 0.04% | 12,805,762 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,048,270 | -217,904 | 0.03% | 13,046,039 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,266,174 | -24,211 | 0.04% | 16,238,001 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,290,385 | +424,150 | 0.04% | 14,447,554 |
| 2021-01-07 | 2021-01-05 | 9.914 | 866,235 | +3,587 | 0.03% | 8,587,738 |
| 2021-01-06 | 2021-01-04 | 9.590 | 862,648 | -16,141 | 0.03% | 8,273,197 |
| 2021-01-05 | 2020-12-31 | 8.665 | 878,789 | -34,973 | 0.03% | 7,614,597 |
| 2021-01-04 | 2020-12-29 | 8.486 | 913,762 | -172,170 | 0.03% | 7,754,594 |
| 2020-12-30 | 2020-12-28 | 8.341 | 1,085,932 | -35,869 | 0.04% | 9,058,276 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,121,801 | +27,798 | 0.04% | 8,857,077 |
| 2020-12-28 | 2020-12-22 | 7.304 | 1,094,003 | +3,587 | 0.04% | 7,991,000 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,090,416 | -2,690 | 0.04% | 8,232,319 |
| 2020-12-22 | 2020-12-18 | 7.527 | 1,093,106 | -897 | 0.04% | 8,228,248 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,094,003 | -5,380 | 0.04% | 7,881,200 |
| 2020-12-16 | 2020-12-14 | 6.591 | 1,099,383 | -6,277 | 0.04% | 7,245,658 |
| 2020-12-15 | 2020-12-11 | 6.691 | 1,105,660 | -14,348 | 0.04% | 7,397,997 |
| 2020-12-14 | 2020-12-10 | 6.803 | 1,120,008 | +7,174 | 0.04% | 7,618,900 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,112,834 | -238,529 | 0.04% | 7,743,839 |
| 2020-12-10 | 2020-12-08 | 7.237 | 1,351,363 | -5,380 | 0.05% | 9,780,432 |
| 2020-12-09 | 2020-12-07 | 7.572 | 1,356,743 | +8,967 | 0.05% | 10,273,270 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,347,776 | -99,536 | 0.04% | 10,611,181 |
| 2020-12-04 | 2020-12-02 | 7.472 | 1,447,312 | +10,761 | 0.05% | 10,813,799 |
| 2020-12-03 | 2020-12-01 | 7.561 | 1,436,551 | +2,690 | 0.05% | 10,861,556 |
| 2020-12-01 | 2020-11-27 | 7.405 | 1,433,861 | +35,869 | 0.05% | 10,617,358 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,397,992 | -21,522 | 0.05% | 10,897,407 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,419,514 | -1,608,722 | 0.05% | 10,859,382 |
| 2020-11-24 | 2020-11-20 | 7.026 | 3,028,236 | -897 | 0.10% | 21,275,099 |
| 2020-11-20 | 2020-11-18 | 6.970 | 3,029,133 | +16,141 | 0.10% | 21,112,501 |
| 2020-11-17 | 2020-11-13 | 7.070 | 3,012,992 | -10,761 | 0.10% | 21,302,401 |
| 2020-11-13 | 2020-11-11 | 7.081 | 3,023,753 | -91,465 | 0.10% | 21,412,203 |
| 2020-11-12 | 2020-11-10 | 6.814 | 3,115,218 | -7,174 | 0.10% | 21,226,138 |
| 2020-11-11 | 2020-11-09 | 6.691 | 3,122,392 | +8,967 | 0.10% | 20,891,999 |
| 2020-11-10 | 2020-11-06 | 6.379 | 3,113,425 | -35,869 | 0.10% | 19,859,841 |
| 2020-11-09 | 2020-11-05 | 6.189 | 3,149,294 | -17,934 | 0.11% | 19,491,601 |
| 2020-11-06 | 2020-11-04 | 5.944 | 3,167,228 | -19,728 | 0.11% | 18,825,558 |
| 2020-11-05 | 2020-11-03 | 6.055 | 3,186,956 | +8,967 | 0.11% | 19,298,218 |
| 2020-11-04 | 2020-11-02 | 6.078 | 3,177,989 | +219,697 | 0.11% | 19,314,800 |
| 2020-11-03 | 2020-10-30 | 5.910 | 2,958,292 | +37,663 | 0.10% | 17,484,702 |
| 2020-11-02 | 2020-10-29 | 6.000 | 2,920,629 | -43,043 | 0.10% | 17,522,658 |
| 2020-10-29 | 2020-10-27 | 5.799 | 2,963,672 | +4,484 | 0.10% | 17,186,000 |
| 2020-10-27 | 2020-10-22 | 5.955 | 2,959,188 | +18,831 | 0.10% | 17,621,997 |
| 2020-10-23 | 2020-10-21 | 5.910 | 2,940,357 | +62,770 | 0.10% | 17,378,699 |
| 2020-10-19 | 2020-10-15 | 6.189 | 2,877,587 | +2,691 | 0.10% | 17,809,953 |
| 2020-10-16 | 2020-10-14 | 6.301 | 2,874,896 | +36,765 | 0.10% | 18,113,898 |
| 2020-10-15 | 2020-10-12 | 5.933 | 2,838,131 | +4,484 | 0.09% | 16,837,802 |
| 2020-10-14 | 2020-10-09 | 6.267 | 2,833,647 | +1,793 | 0.09% | 17,759,199 |
| 2020-10-12 | 2020-10-08 | 6.501 | 2,831,854 | +26,902 | 0.09% | 18,411,142 |
| 2020-10-09 | 2020-10-07 | 6.212 | 2,804,952 | -297,712 | 0.09% | 17,422,960 |
| 2020-10-05 | 2020-09-29 | 5.353 | 3,102,664 | -8,967 | 0.10% | 16,607,999 |
| 2020-09-25 | 2020-09-23 | 5.319 | 3,111,631 | +8,967 | 0.10% | 16,551,898 |
| 2020-09-17 | 2020-09-15 | 5.442 | 3,102,664 | -291,435 | 0.10% | 16,884,799 |
| 2020-09-16 | 2020-09-14 | 5.375 | 3,394,099 | +2,690 | 0.11% | 18,243,698 |
| 2020-09-14 | 2020-09-10 | 5.353 | 3,391,409 | +64,564 | 0.11% | 18,153,599 |
| 2020-09-11 | 2020-09-09 | 5.386 | 3,326,845 | +206,246 | 0.11% | 17,919,299 |
| 2020-09-04 | 2020-09-02 | 5.475 | 3,120,599 | -17,934 | 0.10% | 17,086,802 |
| 2020-09-02 | 2020-08-31 | 5.453 | 3,138,533 | +82,498 | 0.10% | 17,114,999 |
| 2020-08-31 | 2020-08-27 | 5.442 | 3,056,035 | +8,968 | 0.10% | 16,631,042 |
| 2020-08-25 | 2020-08-21 | 5.620 | 3,047,067 | +7,173 | 0.10% | 17,125,918 |
| 2020-08-24 | 2020-08-20 | 5.665 | 3,039,894 | +8,968 | 0.10% | 17,221,202 |
| 2020-08-20 | 2020-08-18 | 5.765 | 3,030,926 | -17,935 | 0.10% | 17,474,598 |
| 2020-08-13 | 2020-08-11 | 6.256 | 3,048,861 | -430,427 | 0.10% | 19,074,001 |
| 2020-08-12 | 2020-08-10 | 6.323 | 3,479,288 | -107,607 | 0.12% | 21,999,599 |
| 2020-08-11 | 2020-08-07 | 6.513 | 3,586,895 | -26,902 | 0.12% | 23,360,000 |
| 2020-08-10 | 2020-08-06 | 6.535 | 3,613,797 | -358,689 | 0.12% | 23,615,801 |
| 2020-08-07 | 2020-08-05 | 6.524 | 3,972,486 | -8,968 | 0.13% | 25,915,498 |
| 2020-08-06 | 2020-08-04 | 6.089 | 3,981,454 | -13,450 | 0.13% | 24,242,403 |
| 2020-08-05 | 2020-08-03 | 6.011 | 3,994,904 | +1,187,262 | 0.13% | 24,012,448 |
| 2020-08-04 | 2020-07-31 | 6.189 | 2,807,642 | -452,846 | 0.09% | 17,377,049 |
| 2020-08-03 | 2020-07-30 | 5.821 | 3,260,488 | +1,781,791 | 0.11% | 18,979,922 |
| 2020-07-31 | 2020-07-29 | 5.152 | 1,478,697 | -98,640 | 0.05% | 7,618,377 |
| 2020-07-27 | 2020-07-23 | 5.163 | 1,577,337 | -448,362 | 0.05% | 8,144,169 |
| 2020-07-22 | 2020-07-20 | 5.319 | 2,025,699 | -98,640 | 0.07% | 10,775,430 |
| 2020-07-20 | 2020-07-16 | 5.130 | 2,124,339 | -3,586 | 0.07% | 10,897,402 |
| 2020-07-16 | 2020-07-14 | 5.152 | 2,127,925 | +313,853 | 0.07% | 10,963,257 |
| 2020-07-13 | 2020-07-09 | 5.364 | 1,814,072 | -179,345 | 0.06% | 9,730,629 |
| 2020-07-10 | 2020-07-08 | 5.297 | 1,993,417 | +19,728 | 0.07% | 10,559,250 |
| 2020-07-09 | 2020-07-07 | 5.074 | 1,973,689 | -80,705 | 0.07% | 10,014,550 |
| 2020-07-07 | 2020-07-03 | 4.929 | 2,054,394 | +1,300,249 | 0.07% | 10,126,219 |
| 2020-07-06 | 2020-07-02 | 4.896 | 754,145 | -8,967 | 0.03% | 3,691,992 |
| 2020-07-03 | 2020-06-30 | 4.851 | 763,112 | +8,967 | 0.03% | 3,701,850 |
| 2020-06-18 | 2020-06-16 | 5.029 | 754,145 | -577,490 | 0.03% | 3,792,912 |
| 2020-06-12 | 2020-06-10 | 4.739 | 1,331,635 | -4,483 | 0.04% | 6,311,251 |
| 2020-06-10 | 2020-06-08 | 4.695 | 1,336,118 | +4,483 | 0.04% | 6,272,898 |
| 2020-06-09 | 2020-06-05 | 4.695 | 1,331,635 | -27,798 | 0.04% | 6,251,851 |
| 2020-06-05 | 2020-06-03 | 4.628 | 1,359,433 | +4,483 | 0.05% | 6,291,399 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,354,950 | +41,680 | 0.05% | 5,877,263 |
| 2020-06-01 | 2020-05-28 | 4.326 | 1,313,270 | -49,541 | 0.05% | 5,681,361 |
| 2020-05-29 | 2020-05-27 | 4.188 | 1,362,811 | -5,215 | 0.05% | 5,707,521 |
| 2020-05-26 | 2020-05-22 | 4.096 | 1,368,026 | +13,907 | 0.05% | 5,603,442 |
| 2020-05-25 | 2020-05-21 | 4.280 | 1,354,119 | +9,560 | 0.05% | 5,795,759 |
| 2020-05-21 | 2020-05-19 | 4.338 | 1,344,559 | -14,775 | 0.05% | 5,832,191 |
| 2020-05-19 | 2020-05-15 | 4.200 | 1,359,334 | +19,990 | 0.05% | 5,708,599 |
| 2020-05-15 | 2020-05-13 | 4.303 | 1,339,344 | +8,691 | 0.05% | 5,763,340 |
| 2020-05-11 | 2020-05-07 | 4.361 | 1,330,653 | -10,429 | 0.05% | 5,802,492 |
| 2020-05-08 | 2020-05-06 | 4.372 | 1,341,082 | -8,692 | 0.05% | 5,863,399 |
| 2020-05-06 | 2020-05-04 | 4.257 | 1,349,774 | +34,766 | 0.05% | 5,746,101 |
| 2020-05-05 | 2020-04-29 | 4.453 | 1,315,008 | -3,477 | 0.05% | 5,855,310 |
| 2020-05-04 | 2020-04-28 | 4.384 | 1,318,485 | -9,560 | 0.05% | 5,779,772 |
| 2020-04-28 | 2020-04-24 | 4.119 | 1,328,045 | +13,906 | 0.05% | 5,470,239 |
| 2020-04-23 | 2020-04-21 | 4.246 | 1,314,139 | +18,252 | 0.05% | 5,579,280 |
| 2020-04-21 | 2020-04-17 | 4.487 | 1,295,887 | -9,561 | 0.04% | 5,814,900 |
| 2020-04-20 | 2020-04-16 | 4.372 | 1,305,448 | +14,776 | 0.04% | 5,707,602 |
| 2020-04-16 | 2020-04-14 | 4.625 | 1,290,672 | -6,084 | 0.04% | 5,969,699 |
| 2020-04-15 | 2020-04-09 | 4.487 | 1,296,756 | +6,084 | 0.04% | 5,818,799 |
| 2020-04-09 | 2020-04-07 | 4.395 | 1,290,672 | -2,608 | 0.04% | 5,672,699 |
| 2020-04-08 | 2020-04-06 | 4.372 | 1,293,280 | -4,345 | 0.04% | 5,654,402 |
| 2020-04-07 | 2020-04-03 | 4.441 | 1,297,625 | +6,953 | 0.04% | 5,762,979 |
| 2020-03-31 | 2020-03-27 | 4.602 | 1,290,672 | -8,692 | 0.04% | 5,939,999 |
| 2020-03-30 | 2020-03-26 | 4.510 | 1,299,364 | -78,222 | 0.04% | 5,860,402 |
| 2020-03-27 | 2020-03-25 | 4.476 | 1,377,586 | +87,783 | 0.05% | 6,165,649 |
| 2020-03-13 | 2020-03-11 | 5.166 | 1,289,803 | -4,346 | 0.04% | 6,663,160 |
| 2020-03-10 | 2020-03-06 | 5.155 | 1,294,149 | -10,429 | 0.04% | 6,670,721 |
| 2020-03-09 | 2020-03-05 | 5.235 | 1,304,578 | -26,075 | 0.04% | 6,829,548 |
| 2020-03-06 | 2020-03-04 | 5.016 | 1,330,653 | -17,382 | 0.05% | 6,675,162 |
| 2020-03-05 | 2020-03-03 | 4.947 | 1,348,035 | -13,037 | 0.05% | 6,669,298 |
| 2020-03-04 | 2020-03-02 | 4.798 | 1,361,072 | +8,691 | 0.05% | 6,530,218 |
| 2020-03-03 | 2020-02-28 | 4.694 | 1,352,381 | +2,607 | 0.05% | 6,348,480 |
| 2020-02-28 | 2020-02-26 | 4.970 | 1,349,774 | +11,299 | 0.05% | 6,708,962 |
| 2020-02-27 | 2020-02-25 | 4.936 | 1,338,475 | +43,457 | 0.05% | 6,606,601 |
| 2020-02-26 | 2020-02-24 | 4.970 | 1,295,018 | +3,477 | 0.04% | 6,436,801 |
| 2020-02-18 | 2020-02-14 | 5.293 | 1,291,541 | -8,692 | 0.04% | 6,835,598 |
| 2020-02-11 | 2020-02-07 | 5.350 | 1,300,233 | +8,692 | 0.04% | 6,956,402 |
| 2020-02-10 | 2020-02-06 | 5.454 | 1,291,541 | +4,345 | 0.04% | 7,043,638 |
| 2020-02-07 | 2020-02-05 | 5.373 | 1,287,196 | -8,691 | 0.04% | 6,916,272 |
| 2020-02-05 | 2020-02-03 | 5.316 | 1,295,887 | -8,691 | 0.04% | 6,888,420 |
| 2020-02-04 | 2020-01-31 | 5.316 | 1,304,578 | -15,645 | 0.04% | 6,934,618 |
| 2020-02-03 | 2020-01-30 | 5.546 | 1,320,223 | -239,013 | 0.05% | 7,321,581 |
| 2020-01-31 | 2020-01-29 | 5.626 | 1,559,236 | -26,074 | 0.05% | 8,772,658 |
| 2020-01-30 | 2020-01-24 | 5.764 | 1,585,310 | +210,331 | 0.05% | 9,138,237 |
| 2020-01-23 | 2020-01-21 | 5.845 | 1,374,979 | +13,907 | 0.05% | 8,036,562 |
| 2020-01-22 | 2020-01-20 | 5.948 | 1,361,072 | -5,215 | 0.05% | 8,096,217 |
| 2020-01-17 | 2020-01-15 | 5.868 | 1,366,287 | -8,692 | 0.05% | 8,017,198 |
| 2020-01-14 | 2020-01-10 | 5.810 | 1,374,979 | +869 | 0.05% | 7,989,102 |
| 2020-01-10 | 2020-01-08 | 5.753 | 1,374,110 | +8,692 | 0.05% | 7,905,003 |
| 2020-01-09 | 2020-01-07 | 5.822 | 1,365,418 | -312,021 | 0.05% | 7,949,259 |
| 2020-01-08 | 2020-01-06 | 5.626 | 1,677,439 | +305,937 | 0.06% | 9,437,699 |
| 2020-01-07 | 2020-01-03 | 5.741 | 1,371,502 | +1,738 | 0.05% | 7,874,219 |
| 2020-01-03 | 2019-12-31 | 5.672 | 1,369,764 | +8,692 | 0.05% | 7,769,681 |
| 2020-01-02 | 2019-12-27 | 5.626 | 1,361,072 | +13,906 | 0.05% | 7,657,737 |
| 2019-12-30 | 2019-12-24 | 5.626 | 1,347,166 | +16,513 | 0.05% | 7,579,499 |
| 2019-12-27 | 2019-12-20 | 5.672 | 1,330,653 | -17,382 | 0.05% | 7,547,832 |
| 2019-12-20 | 2019-12-18 | 5.534 | 1,348,035 | -6,953 | 0.05% | 7,460,308 |
| 2019-12-19 | 2019-12-17 | 5.534 | 1,354,988 | -8,692 | 0.05% | 7,498,787 |
| 2019-12-18 | 2019-12-16 | 5.373 | 1,363,680 | +4,346 | 0.05% | 7,327,231 |
| 2019-12-17 | 2019-12-13 | 5.373 | 1,359,334 | +869 | 0.05% | 7,303,879 |
| 2019-12-11 | 2019-12-09 | 5.316 | 1,358,465 | -4,346 | 0.05% | 7,221,060 |
| 2019-12-10 | 2019-12-06 | 5.281 | 1,362,811 | -4,345 | 0.05% | 7,197,121 |
| 2019-12-09 | 2019-12-05 | 5.270 | 1,367,156 | -33,028 | 0.05% | 7,204,338 |
| 2019-12-06 | 2019-12-04 | 5.039 | 1,400,184 | -8,691 | 0.05% | 7,056,181 |
| 2019-12-05 | 2019-12-03 | 5.016 | 1,408,875 | -21,729 | 0.05% | 7,067,559 |
| 2019-12-03 | 2019-11-29 | 4.878 | 1,430,604 | +8,692 | 0.05% | 6,979,042 |
| 2019-12-02 | 2019-11-28 | 4.936 | 1,421,912 | +8,691 | 0.05% | 7,018,439 |
| 2019-11-28 | 2019-11-26 | 4.809 | 1,413,221 | +4,346 | 0.05% | 6,796,681 |
| 2019-11-27 | 2019-11-25 | 4.752 | 1,408,875 | +21,728 | 0.05% | 6,694,729 |
| 2019-11-26 | 2019-11-22 | 4.786 | 1,387,147 | +8,692 | 0.05% | 6,639,362 |
| 2019-11-22 | 2019-11-20 | 4.832 | 1,378,455 | +33,027 | 0.05% | 6,661,199 |
| 2019-11-19 | 2019-11-15 | 4.821 | 1,345,428 | +13,037 | 0.05% | 6,486,120 |
| 2019-11-15 | 2019-11-13 | 4.959 | 1,332,391 | -26,074 | 0.05% | 6,607,231 |
| 2019-11-13 | 2019-11-11 | 5.005 | 1,358,465 | -43,457 | 0.05% | 6,799,050 |
| 2019-11-12 | 2019-11-08 | 5.178 | 1,401,922 | +47,803 | 0.05% | 7,258,500 |
| 2019-11-06 | 2019-11-04 | 5.120 | 1,354,119 | -8,692 | 0.05% | 6,933,098 |
| 2019-11-05 | 2019-11-01 | 5.016 | 1,362,811 | -8,691 | 0.05% | 6,836,481 |
| 2019-11-01 | 2019-10-30 | 4.729 | 1,371,502 | +8,691 | 0.05% | 6,485,579 |
| 2019-10-31 | 2019-10-29 | 4.855 | 1,362,811 | -69,531 | 0.05% | 6,616,961 |
| 2019-10-30 | 2019-10-28 | 4.901 | 1,432,342 | +8,691 | 0.05% | 7,020,480 |
| 2019-10-29 | 2019-10-25 | 4.924 | 1,423,651 | +23,467 | 0.05% | 7,010,642 |
| 2019-10-28 | 2019-10-24 | 4.982 | 1,400,184 | +26,074 | 0.05% | 6,975,631 |
| 2019-10-25 | 2019-10-23 | 4.947 | 1,374,110 | +43,457 | 0.05% | 6,798,302 |
| 2019-10-21 | 2019-10-17 | 4.775 | 1,330,653 | -21,728 | 0.05% | 6,353,652 |
| 2019-10-17 | 2019-10-15 | 4.602 | 1,352,381 | +17,383 | 0.05% | 6,224,000 |
| 2019-10-15 | 2019-10-11 | 4.821 | 1,334,998 | +4,345 | 0.05% | 6,435,839 |
| 2019-10-09 | 2019-10-04 | 5.201 | 1,330,653 | -1,738 | 0.05% | 6,920,122 |
| 2019-10-08 | 2019-10-03 | 5.051 | 1,332,391 | +6,084 | 0.05% | 6,729,871 |
| 2019-10-03 | 2019-09-30 | 5.062 | 1,326,307 | -5,215 | 0.05% | 6,714,401 |
| 2019-09-27 | 2019-09-25 | 5.062 | 1,331,522 | +5,215 | 0.05% | 6,740,801 |
| 2019-09-13 | 2019-09-11 | 5.327 | 1,326,307 | -3,476 | 0.05% | 7,065,381 |
| 2019-09-09 | 2019-09-05 | 5.212 | 1,329,783 | -13,907 | 0.05% | 6,930,898 |
| 2019-09-06 | 2019-09-04 | 5.062 | 1,343,690 | +5,215 | 0.05% | 6,802,402 |
| 2019-09-05 | 2019-09-03 | 5.132 | 1,338,475 | +8,692 | 0.05% | 6,868,401 |
| 2019-09-04 | 2019-09-02 | 5.235 | 1,329,783 | -21,729 | 0.05% | 6,961,498 |
| 2019-09-03 | 2019-08-30 | 4.959 | 1,351,512 | -8,691 | 0.05% | 6,702,050 |
| 2019-08-30 | 2019-08-28 | 4.775 | 1,360,203 | -8,692 | 0.05% | 6,494,748 |
| 2019-08-27 | 2019-08-23 | 4.729 | 1,368,895 | -156,445 | 0.05% | 6,473,251 |
| 2019-08-22 | 2019-08-20 | 5.132 | 1,525,340 | +173,828 | 0.05% | 7,827,301 |
| 2019-08-09 | 2019-08-07 | 5.235 | 1,351,512 | +8,691 | 0.05% | 7,075,250 |
| 2019-08-06 | 2019-08-02 | 5.603 | 1,342,821 | -8,691 | 0.05% | 7,524,153 |
| 2019-08-05 | 2019-08-01 | 5.649 | 1,351,512 | -8,691 | 0.05% | 7,635,050 |
| 2019-07-24 | 2019-07-22 | 5.431 | 1,360,203 | +4,345 | 0.05% | 7,386,798 |
| 2019-07-23 | 2019-07-19 | 5.488 | 1,355,858 | +17,383 | 0.05% | 7,441,202 |
| 2019-07-17 | 2019-07-15 | 5.592 | 1,338,475 | +8,692 | 0.05% | 7,484,401 |
| 2019-07-16 | 2019-07-12 | 5.695 | 1,329,783 | +31,289 | 0.05% | 7,573,497 |
| 2019-07-15 | 2019-07-11 | 5.948 | 1,298,494 | -37,373 | 0.04% | 7,723,977 |
| 2019-07-10 | 2019-07-08 | 5.971 | 1,335,867 | -3,477 | 0.05% | 7,977,027 |
| 2019-07-05 | 2019-07-03 | 5.937 | 1,339,344 | -8,691 | 0.05% | 7,951,560 |
| 2019-07-04 | 2019-07-02 | 5.925 | 1,348,035 | -17,383 | 0.05% | 7,987,648 |
| 2019-06-28 | 2019-06-26 | 5.741 | 1,365,418 | -8,692 | 0.05% | 7,839,289 |
| 2019-06-27 | 2019-06-25 | 5.695 | 1,374,110 | +17,383 | 0.05% | 7,825,953 |
| 2019-06-26 | 2019-06-24 | 5.753 | 1,356,727 | +12,168 | 0.05% | 7,805,001 |
| 2019-06-25 | 2019-06-21 | 5.776 | 1,344,559 | -40,849 | 0.05% | 7,765,941 |
| 2019-06-24 | 2019-06-20 | 5.707 | 1,385,408 | +8,691 | 0.05% | 7,906,238 |
| 2019-06-21 | 2019-06-19 | 5.753 | 1,376,717 | +6,084 | 0.05% | 7,920,000 |
| 2019-06-18 | 2019-06-14 | 5.753 | 1,370,633 | +17,383 | 0.05% | 7,885,000 |
| 2019-06-17 | 2019-06-13 | 5.879 | 1,353,250 | -3,477 | 0.05% | 7,956,269 |
| 2019-06-13 | 2019-06-11 | 5.925 | 1,356,727 | +3,477 | 0.05% | 8,039,151 |
| 2019-06-12 | 2019-06-10 | 5.925 | 1,353,250 | -19,990 | 0.05% | 8,018,549 |
| 2019-06-10 | 2019-06-05 | 5.833 | 1,373,240 | +8,691 | 0.05% | 8,010,598 |
| 2019-06-05 | 2019-06-03 | 5.845 | 1,364,549 | -8,691 | 0.05% | 7,975,600 |
| 2019-06-04 | 2019-05-31 | 5.695 | 1,373,240 | +8,691 | 0.05% | 7,820,998 |
| 2019-06-03 | 2019-05-30 | 5.776 | 1,364,549 | -17,383 | 0.05% | 7,881,400 |
| 2019-05-31 | 2019-05-29 | 5.615 | 1,381,932 | -869 | 0.05% | 7,759,201 |
| 2019-05-28 | 2019-05-24 | 5.511 | 1,382,801 | +4,346 | 0.05% | 7,620,890 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,378,455 | +31,336 | 0.05% | 8,033,318 |
| 2019-05-14 | 2019-05-09 | 5.887 | 1,347,119 | +3,397 | 0.05% | 7,929,999 |
| 2019-05-08 | 2019-05-06 | 6.122 | 1,343,722 | +15,289 | 0.05% | 8,226,403 |
| 2019-05-03 | 2019-04-30 | 6.358 | 1,328,433 | -13,590 | 0.05% | 8,445,602 |
| 2019-05-02 | 2019-04-29 | 6.228 | 1,342,023 | -8,494 | 0.05% | 8,358,201 |
| 2019-04-30 | 2019-04-26 | 6.063 | 1,350,517 | +12,741 | 0.05% | 8,188,502 |
| 2019-04-24 | 2019-04-18 | 6.322 | 1,337,776 | +8,494 | 0.05% | 8,457,751 |
| 2019-04-23 | 2019-04-17 | 6.369 | 1,329,282 | -25,482 | 0.05% | 8,466,649 |
| 2019-04-16 | 2019-04-12 | 6.287 | 1,354,764 | +16,988 | 0.05% | 8,517,303 |
| 2019-04-15 | 2019-04-11 | 6.416 | 1,337,776 | +8,494 | 0.05% | 8,583,751 |
| 2019-04-09 | 2019-04-04 | 6.440 | 1,329,282 | -16,988 | 0.05% | 8,560,549 |
| 2019-04-08 | 2019-04-03 | 6.464 | 1,346,270 | -12,740 | 0.05% | 8,701,652 |
| 2019-04-04 | 2019-04-02 | 6.581 | 1,359,010 | -2,549 | 0.05% | 8,943,997 |
| 2019-04-03 | 2019-04-01 | 6.511 | 1,361,559 | +3,398 | 0.05% | 8,864,593 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,358,161 | +47,565 | 0.05% | 8,922,419 |
| 2019-03-20 | 2019-03-18 | 7.205 | 1,310,596 | -8,494 | 0.05% | 9,443,162 |
| 2019-03-13 | 2019-03-11 | 7.052 | 1,319,090 | -5,096 | 0.05% | 9,302,473 |
| 2019-03-12 | 2019-03-08 | 6.852 | 1,324,186 | +5,096 | 0.05% | 9,073,381 |
| 2019-03-07 | 2019-03-05 | 7.076 | 1,319,090 | -25,481 | 0.05% | 9,333,533 |
| 2019-03-06 | 2019-03-04 | 7.111 | 1,344,571 | -12,741 | 0.05% | 9,561,320 |
| 2019-03-04 | 2019-02-28 | 6.899 | 1,357,312 | +8,494 | 0.05% | 9,364,282 |
| 2019-03-01 | 2019-02-27 | 6.970 | 1,348,818 | -4,247 | 0.05% | 9,400,961 |
| 2019-02-27 | 2019-02-25 | 6.934 | 1,353,065 | -5,096 | 0.05% | 9,382,771 |
| 2019-02-26 | 2019-02-22 | 7.040 | 1,358,161 | +8,494 | 0.05% | 9,562,019 |
| 2019-02-25 | 2019-02-21 | 7.005 | 1,349,667 | +36,523 | 0.05% | 9,454,548 |
| 2019-02-20 | 2019-02-18 | 6.946 | 1,313,144 | -22,933 | 0.05% | 9,121,401 |
| 2019-02-19 | 2019-02-15 | 6.852 | 1,336,077 | +23,783 | 0.05% | 9,154,859 |
| 2019-02-18 | 2019-02-14 | 7.005 | 1,312,294 | +16,987 | 0.05% | 9,192,747 |
| 2019-02-15 | 2019-02-13 | 7.029 | 1,295,307 | -37,373 | 0.05% | 9,104,251 |
| 2019-02-14 | 2019-02-12 | 6.828 | 1,332,680 | +8,494 | 0.05% | 9,100,203 |
| 2019-02-13 | 2019-02-11 | 6.946 | 1,324,186 | -8,494 | 0.05% | 9,198,101 |
| 2019-02-12 | 2019-02-08 | 6.946 | 1,332,680 | +15,289 | 0.05% | 9,257,103 |
| 2019-02-11 | 2019-02-04 | 7.170 | 1,317,391 | -57,758 | 0.05% | 9,445,592 |
| 2019-02-08 | 2019-01-31 | 6.899 | 1,375,149 | +6,795 | 0.05% | 9,487,342 |
| 2019-02-01 | 2019-01-30 | 6.876 | 1,368,354 | -13,590 | 0.05% | 9,408,242 |
| 2019-01-31 | 2019-01-29 | 6.723 | 1,381,944 | +13,590 | 0.05% | 9,290,172 |
| 2019-01-30 | 2019-01-28 | 6.911 | 1,368,354 | +8,494 | 0.05% | 9,456,572 |
| 2019-01-29 | 2019-01-25 | 7.064 | 1,359,860 | +67,951 | 0.05% | 9,606,001 |
| 2019-01-28 | 2019-01-24 | 7.123 | 1,291,909 | -8,494 | 0.05% | 9,202,048 |
| 2019-01-23 | 2019-01-21 | 6.817 | 1,300,403 | -8,494 | 0.05% | 8,864,489 |
| 2019-01-22 | 2019-01-18 | 6.699 | 1,308,897 | +8,494 | 0.05% | 8,768,290 |
| 2019-01-21 | 2019-01-17 | 6.805 | 1,300,403 | -16,988 | 0.05% | 8,849,179 |
| 2019-01-15 | 2019-01-11 | 6.781 | 1,317,391 | -8,494 | 0.05% | 8,933,762 |
| 2019-01-14 | 2019-01-10 | 6.569 | 1,325,885 | -16,987 | 0.05% | 8,710,383 |
| 2019-01-02 | 2018-12-27 | 6.381 | 1,342,872 | -6,795 | 0.05% | 8,569,019 |
| 2018-12-21 | 2018-12-19 | 6.299 | 1,349,667 | +6,795 | 0.05% | 8,501,148 |
| 2018-12-19 | 2018-12-17 | 6.381 | 1,342,872 | -6,795 | 0.05% | 8,569,019 |
| 2018-12-18 | 2018-12-14 | 6.275 | 1,349,667 | +16,987 | 0.05% | 8,469,368 |
| 2018-12-14 | 2018-12-12 | 6.310 | 1,332,680 | +6,795 | 0.05% | 8,409,842 |
| 2018-12-12 | 2018-12-10 | 6.617 | 1,325,885 | +8,494 | 0.05% | 8,772,823 |
| 2018-12-10 | 2018-12-06 | 6.923 | 1,317,391 | -50,963 | 0.05% | 9,119,882 |
| 2018-12-06 | 2018-12-04 | 7.076 | 1,368,354 | +76,445 | 0.05% | 9,682,112 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,291,909 | +16,987 | 0.05% | 9,125,998 |
| 2018-12-03 | 2018-11-29 | 7.288 | 1,274,922 | -6,795 | 0.04% | 9,291,192 |
| 2018-11-30 | 2018-11-28 | 7.217 | 1,281,717 | -8,494 | 0.05% | 9,250,172 |
| 2018-11-28 | 2018-11-26 | 7.017 | 1,290,211 | -1,698 | 0.05% | 9,053,243 |
| 2018-11-27 | 2018-11-23 | 7.111 | 1,291,909 | -84,938 | 0.05% | 9,186,838 |
| 2018-11-26 | 2018-11-22 | 7.111 | 1,376,847 | -8,494 | 0.05% | 9,790,837 |
| 2018-11-21 | 2018-11-19 | 7.040 | 1,385,341 | +19,535 | 0.05% | 9,753,378 |
| 2018-11-08 | 2018-11-06 | 7.099 | 1,365,806 | -8,493 | 0.05% | 9,696,243 |
| 2018-11-07 | 2018-11-05 | 7.040 | 1,374,299 | +8,493 | 0.05% | 9,675,638 |
| 2018-11-02 | 2018-10-31 | 7.017 | 1,365,806 | -15,288 | 0.05% | 9,583,683 |
| 2018-10-26 | 2018-10-24 | 6.664 | 1,381,094 | -6,795 | 0.05% | 9,203,157 |
| 2018-10-25 | 2018-10-23 | 6.546 | 1,387,889 | +13,590 | 0.05% | 9,085,037 |
| 2018-10-24 | 2018-10-22 | 7.017 | 1,374,299 | +84,938 | 0.05% | 9,643,278 |
| 2018-10-15 | 2018-10-11 | 7.264 | 1,289,361 | +8,494 | 0.05% | 9,366,059 |
| 2018-10-11 | 2018-10-09 | 7.476 | 1,280,867 | -8,494 | 0.05% | 9,575,797 |
| 2018-10-10 | 2018-10-08 | 7.417 | 1,289,361 | +8,494 | 0.05% | 9,563,399 |
| 2018-10-08 | 2018-10-04 | 7.617 | 1,280,867 | -1,699 | 0.05% | 9,756,757 |
| 2018-10-05 | 2018-10-03 | 7.817 | 1,282,566 | +1,699 | 0.05% | 10,026,399 |
| 2018-09-07 | 2018-09-05 | 7.735 | 1,280,867 | -30,578 | 0.05% | 9,907,557 |
| 2018-08-30 | 2018-08-28 | 7.841 | 1,311,445 | -63,704 | 0.05% | 10,283,039 |
| 2018-08-29 | 2018-08-27 | 7.629 | 1,375,149 | -17,837 | 0.05% | 10,491,122 |
| 2018-08-27 | 2018-08-23 | 7.617 | 1,392,986 | +5,946 | 0.05% | 10,610,802 |
| 2018-08-24 | 2018-08-22 | 7.923 | 1,387,040 | -21,235 | 0.05% | 10,990,090 |
| 2018-08-23 | 2018-08-21 | 8.182 | 1,408,275 | +84,939 | 0.05% | 11,523,103 |
| 2018-08-22 | 2018-08-20 | 8.100 | 1,323,336 | +354,192 | 0.05% | 10,719,036 |
| 2018-08-17 | 2018-08-15 | 7.653 | 969,144 | +5,945 | 0.03% | 7,416,497 |
| 2018-08-07 | 2018-08-03 | 8.524 | 963,199 | -4,247 | 0.03% | 8,210,163 |
| 2018-07-27 | 2018-07-25 | 8.324 | 967,446 | -339,752 | 0.03% | 8,052,734 |
| 2018-07-26 | 2018-07-24 | 8.230 | 1,307,198 | -8,494 | 0.05% | 10,757,608 |
| 2018-07-23 | 2018-07-19 | 8.076 | 1,315,692 | -8,494 | 0.05% | 10,626,140 |
| 2018-07-16 | 2018-07-12 | 7.829 | 1,324,186 | +8,494 | 0.05% | 10,367,351 |
| 2018-07-10 | 2018-07-06 | 7.299 | 1,315,692 | -8,494 | 0.05% | 9,603,800 |
| 2018-06-21 | 2018-06-19 | 7.912 | 1,324,186 | -84,938 | 0.05% | 10,476,481 |
| 2018-06-20 | 2018-06-15 | 8.076 | 1,409,124 | +84,938 | 0.05% | 11,380,740 |
| 2018-06-19 | 2018-06-14 | 8.018 | 1,324,186 | +8,494 | 0.05% | 10,616,791 |
| 2018-06-14 | 2018-06-12 | 8.218 | 1,315,692 | -5,096 | 0.05% | 10,812,020 |
| 2018-06-13 | 2018-06-11 | 8.006 | 1,320,788 | -850 | 0.05% | 10,573,998 |
| 2018-06-08 | 2018-06-06 | 7.888 | 1,321,638 | -178,370 | 0.05% | 10,425,203 |
| 2018-06-07 | 2018-06-05 | 7.994 | 1,500,008 | +173,274 | 0.05% | 11,991,142 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,326,734 | +21,097 | 0.05% | 11,491,613 |
| 2018-05-31 | 2018-05-29 | 8.291 | 1,305,637 | -11,702 | 0.05% | 10,824,660 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,317,339 | -5,016 | 0.05% | 10,480,398 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,322,355 | +40,122 | 0.05% | 11,406,224 |
| 2018-05-17 | 2018-05-15 | 8.733 | 1,282,233 | -10,866 | 0.05% | 11,198,204 |
| 2018-05-11 | 2018-05-09 | 8.422 | 1,293,099 | -472,269 | 0.05% | 10,890,881 |
| 2018-05-10 | 2018-05-08 | 8.362 | 1,765,368 | +438,834 | 0.06% | 14,762,877 |
| 2018-05-07 | 2018-05-03 | 9.152 | 1,326,534 | +1,672 | 0.05% | 12,140,551 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,324,862 | -44,302 | 0.05% | 12,141,099 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,369,164 | -423,788 | 0.05% | 12,710,884 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,792,952 | -1,044,844 | 0.06% | 15,765,748 |
| 2018-04-30 | 2018-04-26 | 8.327 | 2,837,796 | -416,266 | 0.10% | 23,629,198 |
| 2018-04-27 | 2018-04-25 | 8.123 | 3,254,062 | +10,030 | 0.12% | 26,433,470 |
| 2018-04-26 | 2018-04-24 | 8.135 | 3,244,032 | +417,938 | 0.12% | 26,390,804 |
| 2018-04-25 | 2018-04-23 | 7.956 | 2,826,094 | -1,672 | 0.10% | 22,483,650 |
| 2018-04-23 | 2018-04-19 | 8.147 | 2,827,766 | +836 | 0.10% | 23,038,232 |
| 2018-04-19 | 2018-04-17 | 7.992 | 2,826,930 | +10,031 | 0.10% | 22,591,761 |
| 2018-04-17 | 2018-04-13 | 8.374 | 2,816,899 | -595,979 | 0.10% | 23,589,997 |
| 2018-04-13 | 2018-04-11 | 8.135 | 3,412,878 | -718,853 | 0.12% | 27,764,397 |
| 2018-04-12 | 2018-04-10 | 7.944 | 4,131,731 | +10,866 | 0.15% | 32,821,520 |
| 2018-04-11 | 2018-04-09 | 8.099 | 4,120,865 | -25,076 | 0.15% | 33,376,103 |
| 2018-04-09 | 2018-04-04 | 7.381 | 4,145,941 | -499,017 | 0.15% | 30,603,201 |
| 2018-04-06 | 2018-04-03 | 7.202 | 4,644,958 | +8,358 | 0.17% | 33,453,138 |
| 2018-04-04 | 2018-03-29 | 7.202 | 4,636,600 | -6,687 | 0.17% | 33,392,943 |
| 2018-04-03 | 2018-03-28 | 7.298 | 4,643,287 | -50,152 | 0.17% | 33,885,503 |
| 2018-03-29 | 2018-03-27 | 7.298 | 4,693,439 | -66,870 | 0.17% | 34,251,499 |
| 2018-03-28 | 2018-03-26 | 6.939 | 4,760,309 | +68,542 | 0.17% | 33,030,999 |
| 2018-03-27 | 2018-03-23 | 6.592 | 4,691,767 | +15,045 | 0.17% | 30,927,628 |
| 2018-03-23 | 2018-03-21 | 6.676 | 4,676,722 | -5,015 | 0.17% | 31,220,103 |
| 2018-03-22 | 2018-03-20 | 6.795 | 4,681,737 | -8,359 | 0.17% | 31,813,681 |
| 2018-03-19 | 2018-03-15 | 6.747 | 4,690,096 | -8,358 | 0.17% | 31,646,043 |
| 2018-03-15 | 2018-03-13 | 6.652 | 4,698,454 | +4,179 | 0.17% | 31,252,758 |
| 2018-03-14 | 2018-03-12 | 6.448 | 4,694,275 | +38,450 | 0.17% | 30,270,240 |
| 2018-03-13 | 2018-03-09 | 6.400 | 4,655,825 | -41,793 | 0.17% | 29,799,502 |
| 2018-03-09 | 2018-03-07 | 6.197 | 4,697,618 | +5,015 | 0.17% | 29,111,597 |
| 2018-03-06 | 2018-03-02 | 6.221 | 4,692,603 | -4,180 | 0.17% | 29,192,799 |
| 2018-02-27 | 2018-02-23 | 6.233 | 4,696,783 | +8,359 | 0.17% | 29,274,992 |
| 2018-02-23 | 2018-02-21 | 6.305 | 4,688,424 | +41,794 | 0.17% | 29,559,431 |
| 2018-02-21 | 2018-02-15 | 6.365 | 4,646,630 | +30,927 | 0.17% | 29,573,879 |
| 2018-02-20 | 2018-02-13 | 6.101 | 4,615,703 | +5,851 | 0.17% | 28,162,202 |
| 2018-02-08 | 2018-02-06 | 6.377 | 4,609,852 | -20,896 | 0.17% | 29,394,953 |
| 2018-02-06 | 2018-02-02 | 6.819 | 4,630,748 | -8,359 | 0.17% | 31,577,997 |
| 2018-02-01 | 2018-01-30 | 6.855 | 4,639,107 | -6,687 | 0.17% | 31,801,499 |
| 2018-01-30 | 2018-01-26 | 6.556 | 4,645,794 | +2,507 | 0.17% | 30,457,839 |
| 2018-01-18 | 2018-01-16 | 6.735 | 4,643,287 | +8,359 | 0.17% | 31,274,653 |
| 2018-01-16 | 2018-01-12 | 6.831 | 4,634,928 | +8,359 | 0.17% | 31,661,951 |
| 2018-01-11 | 2018-01-09 | 6.855 | 4,626,569 | -15,882 | 0.17% | 31,715,549 |
| 2018-01-09 | 2018-01-05 | 6.652 | 4,642,451 | -8,358 | 0.17% | 30,880,242 |
| 2018-01-08 | 2018-01-04 | 6.568 | 4,650,809 | +8,358 | 0.17% | 30,546,357 |
| 2018-01-05 | 2018-01-03 | 6.664 | 4,642,451 | +836 | 0.17% | 30,935,782 |
| 2018-01-03 | 2017-12-29 | 6.652 | 4,641,615 | -8,359 | 0.17% | 30,874,681 |
| 2017-12-22 | 2017-12-20 | 6.460 | 4,649,974 | +8,359 | 0.17% | 30,040,203 |
| 2017-12-19 | 2017-12-15 | 6.269 | 4,641,615 | +5,015 | 0.17% | 29,097,721 |
| 2017-12-05 | 2017-12-01 | 6.353 | 4,636,600 | -26,748 | 0.17% | 29,454,573 |
| 2017-11-27 | 2017-11-23 | 6.448 | 4,663,348 | -6,687 | 0.17% | 30,070,813 |
| 2017-11-22 | 2017-11-20 | 6.377 | 4,670,035 | +6,687 | 0.17% | 29,778,713 |
| 2017-11-20 | 2017-11-16 | 6.688 | 4,663,348 | -16,717 | 0.17% | 31,186,613 |
| 2017-11-17 | 2017-11-15 | 6.747 | 4,680,065 | +84,423 | 0.17% | 31,578,359 |
| 2017-11-16 | 2017-11-14 | 6.807 | 4,595,642 | +16,718 | 0.16% | 31,283,622 |
| 2017-11-15 | 2017-11-13 | 6.795 | 4,578,924 | +7,523 | 0.16% | 31,115,039 |
| 2017-11-14 | 2017-11-10 | 6.819 | 4,571,401 | -56,004 | 0.16% | 31,173,298 |
| 2017-11-13 | 2017-11-09 | 6.987 | 4,627,405 | -15,046 | 0.17% | 32,330,240 |
| 2017-11-10 | 2017-11-08 | 6.939 | 4,642,451 | +8,359 | 0.17% | 32,213,202 |
| 2017-11-07 | 2017-11-03 | 6.831 | 4,634,092 | +6,687 | 0.17% | 31,656,240 |
| 2017-11-03 | 2017-11-01 | 6.867 | 4,627,405 | +76,065 | 0.17% | 31,776,640 |
| 2017-11-02 | 2017-10-31 | 6.915 | 4,551,340 | +15,881 | 0.16% | 31,472,098 |
| 2017-10-27 | 2017-10-25 | 7.501 | 4,535,459 | -22,568 | 0.16% | 34,021,022 |
| 2017-10-23 | 2017-10-19 | 7.370 | 4,558,027 | -23,405 | 0.16% | 33,590,478 |
| 2017-10-18 | 2017-10-16 | 7.405 | 4,581,432 | +25,076 | 0.16% | 33,927,391 |
| 2017-10-13 | 2017-10-11 | 7.334 | 4,556,356 | -18,389 | 0.16% | 33,414,633 |
| 2017-10-12 | 2017-10-10 | 7.082 | 4,574,745 | +20,897 | 0.16% | 32,400,161 |
| 2017-09-28 | 2017-09-26 | 6.915 | 4,553,848 | -12,538 | 0.16% | 31,489,440 |
| 2017-09-27 | 2017-09-25 | 6.963 | 4,566,386 | +167,175 | 0.16% | 31,794,659 |
| 2017-09-26 | 2017-09-22 | 7.047 | 4,399,211 | -175,534 | 0.16% | 30,999,070 |
| 2017-09-21 | 2017-09-19 | 7.106 | 4,574,745 | +10,031 | 0.16% | 32,509,621 |
| 2017-09-20 | 2017-09-18 | 7.286 | 4,564,714 | -167,175 | 0.16% | 33,257,488 |
| 2017-09-19 | 2017-09-15 | 7.202 | 4,731,889 | +165,503 | 0.17% | 34,079,217 |
| 2017-09-18 | 2017-09-14 | 7.154 | 4,566,386 | +8,359 | 0.16% | 32,668,739 |
| 2017-09-12 | 2017-09-08 | 6.915 | 4,558,027 | -5,016 | 0.16% | 31,518,338 |
| 2017-09-01 | 2017-08-30 | 7.058 | 4,563,043 | +8,359 | 0.16% | 32,208,103 |
| 2017-08-31 | 2017-08-29 | 6.975 | 4,554,684 | +5,015 | 0.16% | 31,767,671 |
| 2017-08-30 | 2017-08-28 | 6.963 | 4,549,669 | +83,588 | 0.16% | 31,678,263 |
| 2017-08-29 | 2017-08-25 | 7.011 | 4,466,081 | +208,133 | 0.16% | 31,309,980 |
| 2017-08-28 | 2017-08-24 | 7.058 | 4,257,948 | +459,731 | 0.15% | 30,054,599 |
| 2017-08-25 | 2017-08-22 | 7.178 | 3,798,217 | +167,175 | 0.14% | 27,264,001 |
| 2017-08-24 | 2017-08-21 | 7.130 | 3,631,042 | +149,622 | 0.13% | 25,890,242 |
| 2017-08-18 | 2017-08-16 | 7.154 | 3,481,420 | +23,404 | 0.12% | 24,906,699 |
| 2017-08-17 | 2017-08-15 | 7.094 | 3,458,016 | -25,076 | 0.12% | 24,532,413 |
| 2017-08-15 | 2017-08-11 | 7.094 | 3,483,092 | -16,717 | 0.12% | 24,710,311 |
| 2017-08-14 | 2017-08-10 | 7.226 | 3,499,809 | +8,358 | 0.13% | 25,289,477 |
| 2017-08-11 | 2017-08-09 | 7.322 | 3,491,451 | -100,305 | 0.13% | 25,563,243 |
| 2017-08-10 | 2017-08-08 | 7.381 | 3,591,756 | -6,687 | 0.13% | 26,512,493 |
| 2017-08-09 | 2017-08-07 | 7.417 | 3,598,443 | -1,671 | 0.13% | 26,691,003 |
| 2017-08-08 | 2017-08-04 | 7.262 | 3,600,114 | -10,031 | 0.13% | 26,143,487 |
| 2017-08-07 | 2017-08-03 | 7.190 | 3,610,145 | +274,167 | 0.13% | 25,957,191 |
| 2017-08-01 | 2017-07-28 | 6.831 | 3,335,978 | -8,359 | 0.12% | 22,788,611 |
| 2017-07-25 | 2017-07-21 | 6.855 | 3,344,337 | -8,358 | 0.12% | 22,925,733 |
| 2017-07-18 | 2017-07-14 | 6.771 | 3,352,695 | -8,359 | 0.12% | 22,702,258 |
| 2017-07-17 | 2017-07-13 | 6.700 | 3,361,054 | -3,344 | 0.12% | 22,517,599 |
| 2017-07-14 | 2017-07-12 | 6.508 | 3,364,398 | +3,344 | 0.12% | 21,896,003 |
| 2017-07-12 | 2017-07-10 | 6.592 | 3,361,054 | -836 | 0.12% | 22,155,710 |
| 2017-07-11 | 2017-07-07 | 6.544 | 3,361,890 | +836 | 0.12% | 22,000,340 |
| 2017-07-07 | 2017-07-05 | 6.568 | 3,361,054 | +8,359 | 0.12% | 22,075,290 |
| 2017-06-29 | 2017-06-27 | 7.057 | 3,352,695 | +56,031 | 0.12% | 23,659,198 |
| 2017-06-28 | 2017-06-26 | 7.069 | 3,296,664 | -822 | 0.12% | 23,303,910 |
| 2017-06-27 | 2017-06-23 | 7.008 | 3,297,486 | +822 | 0.12% | 23,109,121 |
| 2017-06-26 | 2017-06-22 | 6.959 | 3,296,664 | +16,438 | 0.12% | 22,942,920 |
| 2017-06-16 | 2017-06-14 | 6.996 | 3,280,226 | -8,219 | 0.12% | 22,948,251 |
| 2017-06-15 | 2017-06-13 | 7.032 | 3,288,445 | +36,164 | 0.12% | 23,125,781 |
| 2017-06-08 | 2017-06-06 | 7.288 | 3,252,281 | +12,329 | 0.12% | 23,702,430 |
| 2017-05-31 | 2017-05-26 | 7.191 | 3,239,952 | +263,009 | 0.12% | 23,297,217 |
| 2017-05-29 | 2017-05-25 | 7.215 | 2,976,943 | +2,490,375 | 0.11% | 21,478,463 |
| 2017-05-16 | 2017-05-12 | 7.215 | 486,568 | -8,219 | 0.02% | 3,510,559 |
| 2017-05-12 | 2017-05-10 | 7.215 | 494,787 | +8,219 | 0.02% | 3,569,858 |
| 2017-04-20 | 2017-04-18 | 7.324 | 486,568 | -5,754 | 0.02% | 3,563,838 |
| 2017-04-13 | 2017-04-11 | 7.349 | 492,322 | -158,627 | 0.02% | 3,617,963 |
| 2017-04-05 | 2017-03-31 | 7.349 | 650,949 | +3,287 | 0.02% | 4,783,677 |
| 2017-03-29 | 2017-03-27 | 7.592 | 647,662 | +3,288 | 0.02% | 4,917,122 |
| 2017-03-27 | 2017-03-23 | 7.568 | 644,374 | +8,219 | 0.02% | 4,876,479 |
| 2017-03-20 | 2017-03-16 | 7.908 | 636,155 | +8,219 | 0.02% | 5,031,000 |
| 2017-03-17 | 2017-03-15 | 7.860 | 627,936 | +8,219 | 0.02% | 4,935,440 |
| 2017-03-16 | 2017-03-14 | 8.200 | 619,717 | +98,629 | 0.02% | 5,081,961 |
| 2017-03-14 | 2017-03-10 | 8.006 | 521,088 | +17,260 | 0.02% | 4,171,718 |
| 2017-03-13 | 2017-03-09 | 8.273 | 503,828 | -4,110 | 0.02% | 4,168,398 |
| 2017-03-08 | 2017-03-06 | 8.273 | 507,938 | +4,110 | 0.02% | 4,202,402 |
| 2017-03-07 | 2017-03-03 | 8.359 | 503,828 | -4,932 | 0.02% | 4,211,308 |
| 2017-03-03 | 2017-03-01 | 8.346 | 508,760 | -3,287 | 0.02% | 4,246,343 |
| 2017-03-02 | 2017-02-28 | 8.103 | 512,047 | -4,932 | 0.02% | 4,149,178 |
| 2017-03-01 | 2017-02-27 | 8.042 | 516,979 | -1,644 | 0.02% | 4,157,692 |
| 2017-02-27 | 2017-02-23 | 8.054 | 518,623 | +8,220 | 0.02% | 4,177,224 |
| 2017-02-24 | 2017-02-22 | 8.091 | 510,403 | +4,931 | 0.02% | 4,129,646 |
| 2017-02-23 | 2017-02-21 | 8.018 | 505,472 | -8,219 | 0.02% | 4,052,850 |
| 2017-02-22 | 2017-02-20 | 8.286 | 513,691 | -4,932 | 0.02% | 4,256,249 |
| 2017-02-21 | 2017-02-17 | 8.249 | 518,623 | -9,040 | 0.02% | 4,278,184 |
| 2017-02-20 | 2017-02-16 | 8.322 | 527,663 | -14,795 | 0.02% | 4,391,276 |
| 2017-02-17 | 2017-02-15 | 8.140 | 542,458 | +5,754 | 0.02% | 4,415,402 |
| 2017-02-16 | 2017-02-14 | 8.225 | 536,704 | -27,945 | 0.02% | 4,414,276 |
| 2017-02-15 | 2017-02-13 | 8.176 | 564,649 | +35,342 | 0.02% | 4,616,638 |
| 2017-02-13 | 2017-02-09 | 8.042 | 529,307 | +7,397 | 0.02% | 4,256,838 |
| 2017-02-01 | 2017-01-25 | 7.872 | 521,910 | -4,932 | 0.02% | 4,108,449 |
| 2017-01-25 | 2017-01-23 | 8.091 | 526,842 | +4,932 | 0.02% | 4,262,653 |
| 2017-01-24 | 2017-01-20 | 8.054 | 521,910 | -4,932 | 0.02% | 4,203,699 |
| 2017-01-23 | 2017-01-19 | 8.091 | 526,842 | -4,931 | 0.02% | 4,262,653 |
| 2017-01-20 | 2017-01-18 | 8.103 | 531,773 | -3,288 | 0.02% | 4,309,020 |
| 2017-01-19 | 2017-01-17 | 7.811 | 535,061 | +4,932 | 0.02% | 4,179,423 |
| 2017-01-17 | 2017-01-13 | 7.702 | 530,129 | -3,288 | 0.02% | 4,082,848 |
| 2017-01-13 | 2017-01-11 | 7.896 | 533,417 | -6,575 | 0.02% | 4,212,011 |
| 2017-01-12 | 2017-01-10 | 7.823 | 539,992 | +8,219 | 0.02% | 4,224,509 |
| 2017-01-11 | 2017-01-09 | 7.860 | 531,773 | -47,671 | 0.02% | 4,179,620 |
| 2017-01-10 | 2017-01-06 | 7.811 | 579,444 | +1,644 | 0.02% | 4,526,103 |
| 2017-01-09 | 2017-01-05 | 7.592 | 577,800 | +10,685 | 0.02% | 4,386,722 |
| 2017-01-03 | 2016-12-29 | 7.337 | 567,115 | -8,219 | 0.02% | 4,160,700 |
| 2016-12-20 | 2016-12-16 | 7.191 | 575,334 | -8,219 | 0.02% | 4,137,000 |
| 2016-12-19 | 2016-12-15 | 7.178 | 583,553 | -822 | 0.02% | 4,188,999 |
| 2016-12-13 | 2016-12-09 | 7.689 | 584,375 | +8,219 | 0.02% | 4,493,520 |
| 2016-12-12 | 2016-12-08 | 7.811 | 576,156 | -12,329 | 0.02% | 4,500,421 |
| 2016-12-09 | 2016-12-07 | 7.653 | 588,485 | -16,438 | 0.02% | 4,503,644 |
| 2016-12-08 | 2016-12-06 | 7.458 | 604,923 | +4,932 | 0.02% | 4,511,683 |
| 2016-12-06 | 2016-12-02 | 7.495 | 599,991 | -8,219 | 0.02% | 4,496,799 |
| 2016-11-21 | 2016-11-17 | 6.935 | 608,210 | +16,438 | 0.02% | 4,217,998 |
| 2016-11-16 | 2016-11-14 | 6.947 | 591,772 | +24,657 | 0.02% | 4,111,199 |
| 2016-11-15 | 2016-11-11 | 6.947 | 567,115 | +8,219 | 0.02% | 3,939,900 |
| 2016-11-14 | 2016-11-10 | 7.300 | 558,896 | +8,219 | 0.02% | 4,080,001 |
| 2016-11-08 | 2016-11-04 | 7.300 | 550,677 | -20,547 | 0.02% | 4,020,001 |
| 2016-11-04 | 2016-11-02 | 7.203 | 571,224 | +8,219 | 0.02% | 4,114,396 |
| 2016-10-28 | 2016-10-26 | 7.750 | 563,005 | +8,219 | 0.02% | 4,363,447 |
| 2016-10-13 | 2016-10-11 | 7.665 | 554,786 | +32,054 | 0.02% | 4,252,497 |
| 2016-10-11 | 2016-10-06 | 7.994 | 522,732 | -16,438 | 0.02% | 4,178,520 |
| 2016-10-04 | 2016-09-30 | 7.665 | 539,170 | +16,438 | 0.02% | 4,132,799 |
| 2016-09-29 | 2016-09-27 | 8.395 | 522,732 | +16,438 | 0.02% | 4,388,400 |
| 2016-09-27 | 2016-09-23 | 8.553 | 506,294 | +65,753 | 0.02% | 4,330,480 |
| 2016-09-14 | 2016-09-12 | 8.298 | 440,541 | -9,863 | 0.02% | 3,655,516 |
| 2016-09-09 | 2016-09-07 | 8.663 | 450,404 | -278,626 | 0.02% | 3,901,757 |
| 2016-09-07 | 2016-09-05 | 8.188 | 729,030 | +287,667 | 0.03% | 5,969,507 |
| 2016-08-30 | 2016-08-26 | 8.407 | 441,363 | -1,644 | 0.02% | 3,710,667 |
| 2016-08-26 | 2016-08-24 | 8.456 | 443,007 | +2,466 | 0.02% | 3,746,048 |
| 2016-08-22 | 2016-08-18 | 8.468 | 440,541 | -2,466 | 0.02% | 3,730,556 |
| 2016-08-19 | 2016-08-17 | 8.517 | 443,007 | -5,754 | 0.02% | 3,772,998 |
| 2016-08-18 | 2016-08-16 | 8.432 | 448,761 | -20,547 | 0.02% | 3,783,784 |
| 2016-08-17 | 2016-08-15 | 8.225 | 469,308 | +6,575 | 0.02% | 3,859,958 |
| 2016-08-12 | 2016-08-10 | 8.140 | 462,733 | -5,753 | 0.02% | 3,766,470 |
| 2016-08-08 | 2016-08-04 | 8.273 | 468,486 | +5,753 | 0.02% | 3,875,998 |
| 2016-07-29 | 2016-07-27 | 7.799 | 462,733 | -7,397 | 0.02% | 3,608,830 |
| 2016-07-28 | 2016-07-26 | 7.872 | 470,130 | +3,288 | 0.02% | 3,700,839 |
| 2016-07-27 | 2016-07-25 | 7.641 | 466,842 | +1,643 | 0.02% | 3,567,036 |
| 2016-07-25 | 2016-07-21 | 7.787 | 465,199 | -498,896 | 0.02% | 3,622,403 |
| 2016-07-22 | 2016-07-20 | 7.641 | 964,095 | -72,328 | 0.04% | 7,366,437 |
| 2016-07-15 | 2016-07-13 | 7.568 | 1,036,423 | -263,832 | 0.04% | 7,843,419 |
| 2016-07-14 | 2016-07-12 | 7.543 | 1,300,255 | -241,640 | 0.05% | 9,808,401 |
| 2016-07-13 | 2016-07-11 | 7.470 | 1,541,895 | +8,219 | 0.06% | 11,518,639 |
| 2016-07-11 | 2016-07-07 | 7.738 | 1,533,676 | -24,657 | 0.06% | 11,867,759 |
| 2016-07-08 | 2016-07-06 | 7.458 | 1,558,333 | +435,610 | 0.06% | 11,622,478 |
| 2016-07-07 | 2016-07-05 | 7.507 | 1,122,723 | +657,524 | 0.04% | 8,428,218 |
| 2016-07-05 | 2016-06-30 | 7.811 | 465,199 | -4,109 | 0.02% | 3,633,723 |
| 2016-07-04 | 2016-06-29 | 7.677 | 469,308 | +4,109 | 0.02% | 3,603,009 |
| 2016-06-30 | 2016-06-28 | 7.385 | 465,199 | +2,466 | 0.02% | 3,435,623 |
| 2016-06-28 | 2016-06-24 | 7.373 | 462,733 | -16,438 | 0.02% | 3,411,780 |
| 2016-06-17 | 2016-06-15 | 7.008 | 479,171 | -49,314 | 0.02% | 3,358,080 |
| 2016-06-14 | 2016-06-10 | 7.227 | 528,485 | +2,465 | 0.02% | 3,819,417 |
| 2016-06-13 | 2016-06-08 | 7.580 | 526,020 | -8,219 | 0.02% | 3,987,202 |
| 2016-06-10 | 2016-06-07 | 8.135 | 534,239 | -6,575 | 0.02% | 4,345,906 |
| 2016-06-08 | 2016-06-06 | 7.913 | 540,814 | -18,194 | 0.02% | 4,279,409 |
| 2016-06-07 | 2016-06-03 | 7.642 | 559,008 | +38,132 | 0.02% | 4,271,796 |
| 2016-06-06 | 2016-06-02 | 7.136 | 520,876 | -8,113 | 0.02% | 3,717,181 |
| 2016-06-03 | 2016-06-01 | 7.136 | 528,989 | -81,945 | 0.02% | 3,775,079 |
| 2016-06-01 | 2016-05-30 | 6.569 | 610,934 | +3,246 | 0.02% | 4,013,491 |
| 2016-05-31 | 2016-05-27 | 6.569 | 607,688 | +8,113 | 0.02% | 3,992,167 |
| 2016-05-30 | 2016-05-26 | 6.656 | 599,575 | +8,113 | 0.02% | 3,990,599 |
| 2016-05-27 | 2016-05-25 | 6.779 | 591,462 | -24,340 | 0.02% | 4,009,501 |
| 2016-05-16 | 2016-05-12 | 6.446 | 615,802 | +16,227 | 0.02% | 3,969,571 |
| 2016-05-13 | 2016-05-11 | 6.495 | 599,575 | -15,415 | 0.02% | 3,894,529 |
| 2016-05-11 | 2016-05-09 | 6.261 | 614,990 | +8,113 | 0.02% | 3,850,637 |
| 2016-05-09 | 2016-05-05 | 6.298 | 606,877 | +15,415 | 0.02% | 3,822,279 |
| 2016-05-06 | 2016-05-04 | 6.459 | 591,462 | +3,246 | 0.02% | 3,819,961 |
| 2016-05-05 | 2016-05-03 | 6.471 | 588,216 | +3,245 | 0.02% | 3,806,247 |
| 2016-05-04 | 2016-04-29 | 6.643 | 584,971 | +10,547 | 0.02% | 3,886,189 |
| 2016-05-03 | 2016-04-28 | 6.483 | 574,424 | +8,114 | 0.02% | 3,724,081 |
| 2016-04-26 | 2016-04-22 | 7.001 | 566,310 | +16,226 | 0.02% | 3,964,637 |
| 2016-04-25 | 2016-04-21 | 7.099 | 550,084 | +7,302 | 0.02% | 3,905,281 |
| 2016-04-22 | 2016-04-20 | 6.976 | 542,782 | +40,567 | 0.02% | 3,786,541 |
| 2016-04-21 | 2016-04-19 | 7.272 | 502,215 | -16,227 | 0.02% | 3,652,099 |
| 2016-04-20 | 2016-04-18 | 7.235 | 518,442 | -1,622 | 0.02% | 3,750,931 |
| 2016-04-18 | 2016-04-14 | 7.543 | 520,064 | -34,076 | 0.02% | 3,922,916 |
| 2016-04-15 | 2016-04-13 | 7.679 | 554,140 | +3,245 | 0.02% | 4,255,086 |
| 2016-04-13 | 2016-04-11 | 7.161 | 550,895 | +32,453 | 0.02% | 3,944,989 |
| 2016-04-01 | 2016-03-30 | 7.260 | 518,442 | -6,490 | 0.02% | 3,763,711 |
| 2016-03-29 | 2016-03-23 | 6.582 | 524,932 | -4,057 | 0.02% | 3,454,977 |
| 2016-03-23 | 2016-03-21 | 6.532 | 528,989 | +4,868 | 0.02% | 3,455,599 |
| 2016-03-22 | 2016-03-18 | 6.680 | 524,121 | +2,434 | 0.02% | 3,501,319 |
| 2016-03-16 | 2016-03-14 | 6.261 | 521,687 | -3,245 | 0.02% | 3,266,439 |
| 2016-03-15 | 2016-03-11 | 6.286 | 524,932 | +3,245 | 0.02% | 3,299,697 |
| 2016-03-09 | 2016-03-07 | 5.990 | 521,687 | -4,057 | 0.02% | 3,124,979 |
| 2016-03-08 | 2016-03-04 | 6.126 | 525,744 | +4,057 | 0.02% | 3,220,561 |
| 2016-02-26 | 2016-02-24 | 5.497 | 521,687 | -34,887 | 0.02% | 2,867,779 |
| 2016-02-25 | 2016-02-23 | 5.497 | 556,574 | -32,454 | 0.02% | 3,059,557 |
| 2016-02-22 | 2016-02-18 | 5.805 | 589,028 | +32,454 | 0.02% | 3,419,461 |
| 2016-02-19 | 2016-02-17 | 5.485 | 556,574 | +51,114 | 0.02% | 3,052,697 |
| 2016-01-26 | 2016-01-22 | 5.596 | 505,460 | -404,856 | 0.02% | 2,828,417 |
| 2016-01-25 | 2016-01-21 | 5.337 | 910,316 | +141,172 | 0.03% | 4,858,262 |
| 2016-01-22 | 2016-01-20 | 5.608 | 769,144 | +89,247 | 0.03% | 4,313,401 |
| 2016-01-21 | 2016-01-19 | 5.744 | 679,897 | +174,437 | 0.03% | 3,905,079 |
| 2016-01-12 | 2016-01-08 | 6.471 | 505,460 | +8,113 | 0.02% | 3,270,747 |
| 2015-12-18 | 2015-12-16 | 7.334 | 497,347 | -531,423 | 0.02% | 3,647,349 |
| 2015-12-17 | 2015-12-15 | 7.025 | 1,028,770 | -228,796 | 0.04% | 7,227,598 |
| 2015-12-16 | 2015-12-14 | 6.816 | 1,257,566 | -64,907 | 0.05% | 8,571,498 |
| 2015-12-15 | 2015-12-11 | 6.656 | 1,322,473 | +99,794 | 0.05% | 8,802,001 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,222,679 | +324,533 | 0.05% | 8,529,621 |
| 2015-12-11 | 2015-12-09 | 7.420 | 898,146 | +8,114 | 0.03% | 6,664,142 |
| 2015-12-04 | 2015-12-02 | 8.159 | 890,032 | -8,114 | 0.03% | 7,262,137 |
| 2015-12-01 | 2015-11-27 | 7.950 | 898,146 | +8,114 | 0.03% | 7,140,152 |
| 2015-11-30 | 2015-11-26 | 8.122 | 890,032 | -32,454 | 0.03% | 7,229,227 |
| 2015-11-24 | 2015-11-20 | 8.295 | 922,486 | -8,113 | 0.03% | 7,652,013 |
| 2015-11-19 | 2015-11-17 | 7.814 | 930,599 | +811 | 0.03% | 7,271,980 |
| 2015-11-17 | 2015-11-13 | 8.184 | 929,788 | +417,837 | 0.03% | 7,609,443 |
| 2015-11-16 | 2015-11-12 | 8.492 | 511,951 | +7,302 | 0.02% | 4,347,589 |
| 2015-11-12 | 2015-11-10 | 8.566 | 504,649 | +3,245 | 0.02% | 4,322,899 |
| 2015-11-11 | 2015-11-09 | 8.874 | 501,404 | +32,453 | 0.02% | 4,449,602 |
| 2015-11-05 | 2015-11-03 | 8.665 | 468,951 | -7,302 | 0.02% | 4,063,344 |
| 2015-11-04 | 2015-11-02 | 8.578 | 476,253 | +5,680 | 0.02% | 4,085,524 |
| 2015-11-03 | 2015-10-30 | 8.776 | 470,573 | +8,924 | 0.02% | 4,129,598 |
| 2015-11-02 | 2015-10-29 | 9.392 | 461,649 | +8,114 | 0.02% | 4,335,785 |
| 2015-10-29 | 2015-10-27 | 9.774 | 453,535 | +8,113 | 0.02% | 4,432,868 |
| 2015-10-28 | 2015-10-26 | 10.316 | 445,422 | +4,057 | 0.02% | 4,595,132 |
| 2015-10-20 | 2015-10-16 | 10.292 | 441,365 | +8,113 | 0.02% | 4,542,398 |
| 2015-10-16 | 2015-10-14 | 10.649 | 433,252 | -4,868 | 0.02% | 4,613,762 |
| 2015-10-13 | 2015-10-09 | 10.797 | 438,120 | +4,868 | 0.02% | 4,730,402 |
| 2015-10-12 | 2015-10-08 | 10.933 | 433,252 | -9,736 | 0.02% | 4,736,582 |
| 2015-10-09 | 2015-10-07 | 11.081 | 442,988 | -6,491 | 0.02% | 4,908,542 |
| 2015-10-07 | 2015-10-05 | 10.735 | 449,479 | -14,604 | 0.02% | 4,825,345 |
| 2015-10-06 | 2015-10-02 | 10.427 | 464,083 | +3,246 | 0.02% | 4,839,125 |
| 2015-10-05 | 2015-09-30 | 10.255 | 460,837 | -4,868 | 0.02% | 4,725,758 |
| 2015-09-22 | 2015-09-18 | 10.859 | 465,705 | -3,246 | 0.02% | 5,056,938 |
| 2015-09-21 | 2015-09-17 | 10.612 | 468,951 | -2,434 | 0.02% | 4,976,585 |
| 2015-09-04 | 2015-09-01 | 9.971 | 471,385 | -8,113 | 0.02% | 4,700,295 |
| 2015-08-31 | 2015-08-27 | 10.107 | 479,498 | -8,113 | 0.02% | 4,846,202 |
| 2015-08-27 | 2015-08-25 | 9.836 | 487,611 | -3,245 | 0.02% | 4,795,978 |
| 2015-08-26 | 2015-08-24 | 9.885 | 490,856 | +4,056 | 0.02% | 4,852,095 |
| 2015-08-24 | 2015-08-20 | 10.255 | 486,800 | +4,057 | 0.02% | 4,992,002 |
| 2015-07-29 | 2015-07-27 | 10.785 | 482,743 | -20,283 | 0.02% | 5,206,248 |
| 2015-07-27 | 2015-07-23 | 11.364 | 503,026 | +2,434 | 0.02% | 5,716,394 |
| 2015-07-23 | 2015-07-21 | 11.302 | 500,592 | -20,284 | 0.02% | 5,657,884 |
| 2015-07-21 | 2015-07-17 | 11.191 | 520,876 | -4,056 | 0.02% | 5,829,362 |
| 2015-07-13 | 2015-07-09 | 9.922 | 524,932 | -527,367 | 0.02% | 5,208,345 |
| 2015-07-10 | 2015-07-08 | 9.441 | 1,052,299 | -4,057 | 0.04% | 9,935,020 |
| 2015-07-09 | 2015-07-07 | 9.441 | 1,056,356 | +174,437 | 0.04% | 9,973,323 |
| 2015-07-08 | 2015-07-06 | 9.823 | 881,919 | +85,190 | 0.03% | 8,663,390 |
| 2015-07-07 | 2015-07-03 | 10.366 | 796,729 | +4,868 | 0.03% | 8,258,619 |
| 2015-07-06 | 2015-07-02 | 10.403 | 791,861 | +64,907 | 0.03% | 8,237,439 |
| 2015-07-03 | 2015-06-30 | 10.624 | 726,954 | -40,567 | 0.03% | 7,723,516 |
| 2015-07-02 | 2015-06-29 | 10.341 | 767,521 | +3,245 | 0.03% | 7,936,939 |
| 2015-06-29 | 2015-06-25 | 11.019 | 764,276 | +52,737 | 0.03% | 8,421,483 |
| 2015-06-16 | 2015-06-12 | 10.970 | 711,539 | +3,245 | 0.03% | 7,805,299 |
| 2015-06-10 | 2015-06-08 | 11.167 | 708,294 | +16,227 | 0.03% | 7,909,383 |
| 2015-06-05 | 2015-06-03 | 11.632 | 692,067 | +5,701 | 0.03% | 8,050,392 |
| 2015-06-01 | 2015-05-28 | 11.819 | 686,366 | +24,944 | 0.03% | 8,112,025 |
| 2015-05-28 | 2015-05-26 | 12.378 | 661,422 | -8,851 | 0.02% | 8,187,117 |
| 2015-05-22 | 2015-05-20 | 12.216 | 670,273 | -17,703 | 0.02% | 8,188,385 |
| 2015-05-21 | 2015-05-19 | 12.154 | 687,976 | -22,530 | 0.03% | 8,361,904 |
| 2015-05-20 | 2015-05-18 | 11.943 | 710,506 | -1,609 | 0.03% | 8,485,631 |
| 2015-05-19 | 2015-05-15 | 11.856 | 712,115 | +1,609 | 0.03% | 8,442,898 |
| 2015-05-13 | 2015-05-11 | 12.117 | 710,506 | +40,233 | 0.03% | 8,609,251 |
| 2015-05-07 | 2015-05-05 | 11.968 | 670,273 | +17,702 | 0.02% | 8,021,785 |
| 2015-05-06 | 2015-05-04 | 12.390 | 652,571 | -15,288 | 0.02% | 8,085,669 |
| 2015-05-05 | 2015-04-30 | 12.005 | 667,859 | +16,093 | 0.02% | 8,017,795 |
| 2015-05-04 | 2015-04-29 | 12.316 | 651,766 | +1,609 | 0.02% | 8,027,095 |
| 2015-04-30 | 2015-04-28 | 12.651 | 650,157 | -1,609 | 0.02% | 8,225,438 |
| 2015-04-29 | 2015-04-27 | 12.341 | 651,766 | -16,898 | 0.02% | 8,043,295 |
| 2015-04-27 | 2015-04-23 | 12.067 | 668,664 | -805 | 0.02% | 8,069,009 |
| 2015-04-24 | 2015-04-22 | 12.129 | 669,469 | -16,093 | 0.02% | 8,120,323 |
| 2015-04-23 | 2015-04-21 | 11.682 | 685,562 | +8,047 | 0.03% | 8,008,803 |
| 2015-04-22 | 2015-04-20 | 11.570 | 677,515 | +8,046 | 0.03% | 7,839,017 |
| 2015-04-21 | 2015-04-17 | 11.583 | 669,469 | +8,047 | 0.02% | 7,754,243 |
| 2015-04-17 | 2015-04-15 | 12.005 | 661,422 | -2,524,992 | 0.02% | 7,940,517 |
| 2015-04-16 | 2015-04-14 | 11.856 | 3,186,414 | +2,537,062 | 0.12% | 37,778,403 |
| 2015-04-15 | 2015-04-13 | 12.477 | 649,352 | -4,024 | 0.02% | 8,102,274 |
| 2015-04-14 | 2015-04-10 | 12.378 | 653,376 | -804 | 0.02% | 8,087,523 |
| 2015-04-13 | 2015-04-09 | 12.266 | 654,180 | -10,461 | 0.02% | 8,024,305 |
| 2015-04-10 | 2015-04-08 | 11.583 | 664,641 | -4,023 | 0.02% | 7,698,322 |
| 2015-04-09 | 2015-04-02 | 10.663 | 668,664 | +805 | 0.02% | 7,129,979 |
| 2015-04-01 | 2015-03-30 | 10.315 | 667,859 | -18,507 | 0.02% | 6,888,995 |
| 2015-03-27 | 2015-03-25 | 10.265 | 686,366 | -16,898 | 0.03% | 7,045,776 |
| 2015-03-24 | 2015-03-20 | 10.191 | 703,264 | -3,219 | 0.03% | 7,166,800 |
| 2015-03-20 | 2015-03-18 | 10.141 | 706,483 | -804 | 0.03% | 7,164,484 |
| 2015-03-17 | 2015-03-13 | 9.781 | 707,287 | +8,046 | 0.03% | 6,917,727 |
| 2015-03-12 | 2015-03-10 | 10.004 | 699,241 | +5,633 | 0.03% | 6,995,452 |
| 2015-03-10 | 2015-03-06 | 10.178 | 693,608 | +8,046 | 0.03% | 7,059,778 |
| 2015-03-09 | 2015-03-05 | 10.191 | 685,562 | -4,828 | 0.03% | 6,986,403 |
| 2015-02-27 | 2015-02-25 | 10.414 | 690,390 | -9,655 | 0.03% | 7,190,044 |
| 2015-02-23 | 2015-02-16 | 10.265 | 700,045 | -7,242 | 0.03% | 7,186,195 |
| 2015-02-10 | 2015-02-06 | 10.054 | 707,287 | +4,828 | 0.03% | 7,111,107 |
| 2015-02-06 | 2015-02-04 | 10.365 | 702,459 | -8,047 | 0.03% | 7,280,816 |
| 2015-02-02 | 2015-01-29 | 10.427 | 710,506 | +8,047 | 0.03% | 7,408,371 |
| 2015-01-13 | 2015-01-09 | 10.750 | 702,459 | -8,047 | 0.03% | 7,551,446 |
| 2015-01-12 | 2015-01-08 | 10.812 | 710,506 | -49,084 | 0.03% | 7,682,101 |
| 2015-01-09 | 2015-01-07 | 10.129 | 759,590 | +22,531 | 0.03% | 7,693,605 |
| 2015-01-06 | 2015-01-02 | 10.203 | 737,059 | -28,163 | 0.03% | 7,520,357 |
| 2015-01-05 | 2014-12-31 | 10.029 | 765,222 | +5,632 | 0.03% | 7,674,569 |
| 2014-12-23 | 2014-12-19 | 9.669 | 759,590 | +11,266 | 0.03% | 7,344,324 |
| 2014-12-19 | 2014-12-17 | 9.594 | 748,324 | -2,414 | 0.03% | 7,179,596 |
| 2014-12-18 | 2014-12-16 | 9.806 | 750,738 | +4,023 | 0.03% | 7,361,366 |
| 2014-12-15 | 2014-12-11 | 10.004 | 746,715 | +20,116 | 0.03% | 7,470,399 |
| 2014-12-05 | 2014-12-03 | 9.843 | 726,599 | +4,023 | 0.03% | 7,151,761 |
| 2014-12-04 | 2014-12-02 | 10.054 | 722,576 | +4,024 | 0.03% | 7,264,824 |
| 2014-12-03 | 2014-12-01 | 10.066 | 718,552 | +8,046 | 0.03% | 7,233,296 |
| 2014-11-27 | 2014-11-25 | 10.427 | 710,506 | -24,139 | 0.03% | 7,408,371 |
| 2014-11-21 | 2014-11-19 | 9.942 | 734,645 | +8,046 | 0.03% | 7,303,996 |
| 2014-11-19 | 2014-11-17 | 10.327 | 726,599 | -4,023 | 0.03% | 7,503,931 |
| 2014-11-18 | 2014-11-14 | 10.477 | 730,622 | -11,265 | 0.03% | 7,654,439 |
| 2014-11-17 | 2014-11-13 | 10.489 | 741,887 | -4,023 | 0.03% | 7,781,678 |
| 2014-11-14 | 2014-11-12 | 10.414 | 745,910 | -16,093 | 0.03% | 7,768,255 |
| 2014-11-10 | 2014-11-06 | 10.129 | 762,003 | +4,023 | 0.03% | 7,718,045 |
| 2014-11-05 | 2014-11-03 | 10.303 | 757,980 | -103,800 | 0.03% | 7,809,178 |
| 2014-11-04 | 2014-10-31 | 10.290 | 861,780 | -29,772 | 0.03% | 8,867,879 |
| 2014-11-03 | 2014-10-30 | 10.104 | 891,552 | -12,070 | 0.03% | 9,008,039 |
| 2014-10-31 | 2014-10-29 | 9.868 | 903,622 | +78,051 | 0.03% | 8,916,621 |
| 2014-10-29 | 2014-10-27 | 9.433 | 825,571 | -8,046 | 0.03% | 7,787,342 |
| 2014-10-27 | 2014-10-23 | 9.445 | 833,617 | -8,047 | 0.03% | 7,873,597 |
| 2014-10-16 | 2014-10-14 | 9.172 | 841,664 | +16,093 | 0.03% | 7,719,482 |
| 2014-10-15 | 2014-10-13 | 9.197 | 825,571 | -8,046 | 0.03% | 7,592,402 |
| 2014-10-13 | 2014-10-09 | 9.420 | 833,617 | +1,609 | 0.03% | 7,852,877 |
| 2014-10-08 | 2014-10-06 | 9.408 | 832,008 | +805 | 0.03% | 7,827,380 |
| 2014-10-03 | 2014-09-29 | 9.482 | 831,203 | -8,047 | 0.03% | 7,881,786 |
| 2014-09-30 | 2014-09-26 | 9.557 | 839,250 | -8,046 | 0.03% | 8,020,671 |
| 2014-09-26 | 2014-09-24 | 9.420 | 847,296 | -805 | 0.03% | 7,981,736 |
| 2014-09-25 | 2014-09-23 | 9.184 | 848,101 | +32,186 | 0.03% | 7,789,060 |
| 2014-09-24 | 2014-09-22 | 9.781 | 815,915 | +4,023 | 0.03% | 7,980,180 |
| 2014-09-19 | 2014-09-17 | 9.967 | 811,892 | +10,461 | 0.03% | 8,092,182 |
| 2014-09-17 | 2014-09-15 | 10.079 | 801,431 | +8,046 | 0.03% | 8,077,557 |
| 2014-09-16 | 2014-09-12 | 10.166 | 793,385 | +32,186 | 0.03% | 8,065,482 |
| 2014-09-10 | 2014-09-05 | 10.588 | 761,199 | -4,023 | 0.03% | 8,059,922 |
| 2014-09-05 | 2014-09-03 | 10.787 | 765,222 | -24,140 | 0.03% | 8,254,679 |
| 2014-09-04 | 2014-09-02 | 10.651 | 789,362 | -9,655 | 0.03% | 8,407,174 |
| 2014-08-29 | 2014-08-27 | 10.526 | 799,017 | -12,070 | 0.03% | 8,410,706 |
| 2014-08-27 | 2014-08-25 | 10.489 | 811,087 | -8,851 | 0.03% | 8,507,519 |
| 2014-08-26 | 2014-08-22 | 10.327 | 819,938 | +8,046 | 0.03% | 8,467,887 |
| 2014-08-25 | 2014-08-21 | 10.439 | 811,892 | +16,093 | 0.03% | 8,475,602 |
| 2014-08-22 | 2014-08-20 | 10.651 | 795,799 | -20,116 | 0.03% | 8,475,732 |
| 2014-08-21 | 2014-08-19 | 10.825 | 815,915 | -31,381 | 0.03% | 8,831,940 |
| 2014-08-20 | 2014-08-18 | 10.862 | 847,296 | -32,991 | 0.03% | 9,203,216 |
| 2014-08-19 | 2014-08-15 | 10.564 | 880,287 | -110,237 | 0.03% | 9,299,000 |
| 2014-08-18 | 2014-08-14 | 10.526 | 990,524 | +805 | 0.04% | 10,426,569 |
| 2014-08-15 | 2014-08-13 | 10.626 | 989,719 | -13,679 | 0.04% | 10,516,496 |
| 2014-08-13 | 2014-08-11 | 10.303 | 1,003,398 | -26,554 | 0.04% | 10,337,625 |
| 2014-08-12 | 2014-08-08 | 10.203 | 1,029,952 | -20,921 | 0.04% | 10,508,801 |
| 2014-08-08 | 2014-08-06 | 10.054 | 1,050,873 | -40,232 | 0.04% | 10,565,542 |
| 2014-08-06 | 2014-08-04 | 9.793 | 1,091,105 | +3,218 | 0.04% | 10,685,277 |
| 2014-08-05 | 2014-08-01 | 9.768 | 1,087,887 | +8,851 | 0.04% | 10,626,723 |
| 2014-08-01 | 2014-07-30 | 9.669 | 1,079,036 | +8,852 | 0.04% | 10,432,984 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,070,184 | +8,046 | 0.04% | 10,453,796 |
| 2014-07-28 | 2014-07-24 | 9.806 | 1,062,138 | +24,140 | 0.04% | 10,414,801 |
| 2014-07-17 | 2014-07-15 | 9.930 | 1,037,998 | +8,046 | 0.04% | 10,307,096 |
| 2014-07-15 | 2014-07-11 | 9.681 | 1,029,952 | +8,047 | 0.04% | 9,971,201 |
| 2014-07-14 | 2014-07-10 | 9.743 | 1,021,905 | +4,023 | 0.04% | 9,956,796 |
| 2014-07-11 | 2014-07-09 | 9.880 | 1,017,882 | +16,093 | 0.04% | 10,056,748 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,001,789 | +12,070 | 0.04% | 9,959,998 |
| 2014-07-09 | 2014-07-07 | 10.514 | 989,719 | -9,656 | 0.04% | 10,405,796 |
| 2014-07-07 | 2014-07-03 | 10.452 | 999,375 | +9,656 | 0.04% | 10,445,218 |
| 2014-06-27 | 2014-06-25 | 10.303 | 989,719 | -8,047 | 0.04% | 10,196,696 |
| 2014-06-26 | 2014-06-24 | 10.178 | 997,766 | +16,093 | 0.04% | 10,155,601 |
| 2014-06-25 | 2014-06-23 | 10.303 | 981,673 | +8,047 | 0.04% | 10,113,801 |
| 2014-06-20 | 2014-06-18 | 10.452 | 973,626 | +4,023 | 0.04% | 10,176,096 |
| 2014-06-17 | 2014-06-13 | 10.936 | 969,603 | -3,219 | 0.04% | 10,603,998 |
| 2014-06-16 | 2014-06-12 | 10.700 | 972,822 | -4,023 | 0.04% | 10,409,492 |
| 2014-06-12 | 2014-06-10 | 10.601 | 976,845 | +8,046 | 0.04% | 10,355,420 |
| 2014-06-11 | 2014-06-09 | 10.837 | 968,799 | -55,520 | 0.04% | 10,498,885 |
| 2014-06-05 | 2014-06-03 | 10.949 | 1,024,319 | -8,047 | 0.04% | 11,215,126 |
| 2014-06-03 | 2014-05-29 | 10.489 | 1,032,366 | -18,507 | 0.04% | 10,828,521 |
| 2014-05-30 | 2014-05-28 | 10.775 | 1,050,873 | +3,219 | 0.04% | 11,323,231 |
| 2014-05-29 | 2014-05-27 | 10.888 | 1,047,654 | +7,269 | 0.04% | 11,406,545 |
| 2014-05-28 | 2014-05-26 | 11.000 | 1,040,385 | -15,981 | 0.04% | 11,444,582 |
| 2014-05-26 | 2014-05-22 | 11.000 | 1,056,366 | -129,449 | 0.04% | 11,620,378 |
| 2014-05-23 | 2014-05-21 | 10.525 | 1,185,815 | -1,598 | 0.04% | 12,480,440 |
| 2014-05-22 | 2014-05-20 | 10.325 | 1,187,413 | +15,981 | 0.04% | 12,259,499 |
| 2014-05-21 | 2014-05-19 | 10.350 | 1,171,432 | +15,982 | 0.04% | 12,123,822 |
| 2014-05-19 | 2014-05-15 | 10.475 | 1,155,450 | -23,972 | 0.04% | 12,103,015 |
| 2014-05-15 | 2014-05-13 | 9.949 | 1,179,422 | -3,197 | 0.04% | 11,734,196 |
| 2014-05-08 | 2014-05-05 | 10.037 | 1,182,619 | +27,169 | 0.04% | 11,869,603 |
| 2014-05-07 | 2014-05-02 | 10.525 | 1,155,450 | -15,982 | 0.04% | 12,160,855 |
| 2014-05-05 | 2014-04-30 | 9.987 | 1,171,432 | +43,150 | 0.04% | 11,698,682 |
| 2014-05-02 | 2014-04-29 | 10.312 | 1,128,282 | +8,790 | 0.04% | 11,634,878 |
| 2014-04-28 | 2014-04-24 | 10.637 | 1,119,492 | +7,990 | 0.04% | 11,908,495 |
| 2014-04-25 | 2014-04-23 | 10.850 | 1,111,502 | -11,187 | 0.04% | 12,059,973 |
| 2014-04-22 | 2014-04-16 | 10.813 | 1,122,689 | -15,981 | 0.04% | 12,139,203 |
| 2014-04-17 | 2014-04-15 | 10.575 | 1,138,670 | -87,897 | 0.04% | 12,041,250 |
| 2014-04-16 | 2014-04-14 | 10.212 | 1,226,567 | -11,986 | 0.05% | 12,525,596 |
| 2014-04-15 | 2014-04-11 | 10.149 | 1,238,553 | +3,995 | 0.05% | 12,570,496 |
| 2014-04-14 | 2014-04-10 | 10.362 | 1,234,558 | +11,187 | 0.05% | 12,792,600 |
| 2014-04-11 | 2014-04-09 | 10.350 | 1,223,371 | -15,981 | 0.05% | 12,661,369 |
| 2014-04-10 | 2014-04-08 | 9.511 | 1,239,352 | +15,981 | 0.05% | 11,787,596 |
| 2014-04-09 | 2014-04-07 | 9.511 | 1,223,371 | +47,944 | 0.05% | 11,635,599 |
| 2014-04-08 | 2014-04-04 | 9.899 | 1,175,427 | -15,981 | 0.04% | 11,635,609 |
| 2014-04-07 | 2014-04-03 | 9.899 | 1,191,408 | -63,127 | 0.04% | 11,793,806 |
| 2014-04-04 | 2014-04-02 | 9.937 | 1,254,535 | +47,944 | 0.05% | 12,465,803 |
| 2014-04-03 | 2014-04-01 | 9.887 | 1,206,591 | +63,926 | 0.05% | 11,929,003 |
| 2014-04-01 | 2014-03-28 | 10.174 | 1,142,665 | -1,598 | 0.04% | 11,625,896 |
| 2014-03-31 | 2014-03-27 | 9.937 | 1,144,263 | -25,571 | 0.04% | 11,370,075 |
| 2014-03-28 | 2014-03-26 | 9.924 | 1,169,834 | -2,397 | 0.04% | 11,609,524 |
| 2014-03-27 | 2014-03-25 | 9.774 | 1,172,231 | -15,981 | 0.04% | 11,457,272 |
| 2014-03-26 | 2014-03-24 | 9.899 | 1,188,212 | +10,388 | 0.04% | 11,762,168 |
| 2014-03-25 | 2014-03-21 | 10.037 | 1,177,824 | -35,958 | 0.04% | 11,821,477 |
| 2014-03-24 | 2014-03-20 | 10.074 | 1,213,782 | +8,789 | 0.05% | 12,227,947 |
| 2014-03-21 | 2014-03-19 | 10.074 | 1,204,993 | +121,459 | 0.05% | 12,139,404 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,083,534 | +139,037 | 0.04% | 10,753,076 |
| 2014-03-19 | 2014-03-17 | 11.513 | 944,497 | +14,383 | 0.04% | 10,874,402 |
| 2014-03-18 | 2014-03-14 | 11.701 | 930,114 | +47,944 | 0.03% | 10,883,404 |
| 2014-03-17 | 2014-03-13 | 11.814 | 882,170 | -39,953 | 0.03% | 10,421,764 |
| 2014-03-14 | 2014-03-12 | 11.664 | 922,123 | +43,949 | 0.03% | 10,755,280 |
| 2014-03-12 | 2014-03-10 | 12.052 | 878,174 | -43,949 | 0.03% | 10,583,366 |
| 2014-03-11 | 2014-03-07 | 11.989 | 922,123 | -29,565 | 0.03% | 11,055,320 |
| 2014-03-10 | 2014-03-06 | 11.939 | 951,688 | -40,753 | 0.04% | 11,362,135 |
| 2014-03-07 | 2014-03-05 | 11.426 | 992,441 | -31,962 | 0.04% | 11,339,462 |
| 2014-03-06 | 2014-03-04 | 11.926 | 1,024,403 | +11,986 | 0.04% | 12,217,454 |
| 2014-03-05 | 2014-03-03 | 12.027 | 1,012,417 | -4,795 | 0.04% | 12,175,864 |
| 2014-03-04 | 2014-02-28 | 11.589 | 1,017,212 | +39,953 | 0.04% | 11,787,981 |
| 2014-02-28 | 2014-02-26 | 11.814 | 977,259 | -19,976 | 0.04% | 11,545,125 |
| 2014-02-27 | 2014-02-25 | 11.438 | 997,235 | +18,378 | 0.04% | 11,406,717 |
| 2014-02-26 | 2014-02-24 | 11.388 | 978,857 | +19,977 | 0.04% | 11,147,503 |
| 2014-02-25 | 2014-02-21 | 11.501 | 958,880 | -159,813 | 0.04% | 11,028,000 |
| 2014-02-24 | 2014-02-20 | 11.538 | 1,118,693 | +15,981 | 0.04% | 12,907,996 |
| 2014-02-19 | 2014-02-17 | 11.776 | 1,102,712 | +7,991 | 0.04% | 12,985,800 |
| 2014-02-18 | 2014-02-14 | 11.714 | 1,094,721 | +35,958 | 0.04% | 12,823,196 |
| 2014-02-14 | 2014-02-12 | 12.014 | 1,058,763 | +79,906 | 0.04% | 12,719,996 |
| 2014-02-12 | 2014-02-10 | 12.164 | 978,857 | -55,934 | 0.04% | 11,907,004 |
| 2014-02-07 | 2014-02-05 | 11.701 | 1,034,791 | -11,986 | 0.04% | 12,108,246 |
| 2014-02-06 | 2014-02-04 | 11.826 | 1,046,777 | +31,962 | 0.04% | 12,379,496 |
| 2014-02-05 | 2014-01-30 | 11.689 | 1,014,815 | +7,991 | 0.04% | 11,861,804 |
| 2014-02-04 | 2014-01-28 | 11.839 | 1,006,824 | +19,977 | 0.04% | 11,919,600 |
| 2014-01-29 | 2014-01-27 | 11.538 | 986,847 | +7,191 | 0.04% | 11,386,696 |
| 2014-01-28 | 2014-01-24 | 12.227 | 979,656 | +8,790 | 0.04% | 11,978,023 |
| 2014-01-27 | 2014-01-23 | 12.565 | 970,866 | -15,182 | 0.04% | 12,198,600 |
| 2014-01-22 | 2014-01-20 | 12.515 | 986,048 | -7,991 | 0.04% | 12,339,996 |
| 2014-01-21 | 2014-01-17 | 12.565 | 994,039 | +66,323 | 0.04% | 12,489,760 |
| 2014-01-16 | 2014-01-14 | 11.901 | 927,716 | +5,593 | 0.03% | 11,041,105 |
| 2014-01-14 | 2014-01-10 | 11.876 | 922,123 | -5,593 | 0.03% | 10,951,460 |
| 2014-01-10 | 2014-01-08 | 11.876 | 927,716 | +14,383 | 0.03% | 11,017,885 |
| 2014-01-08 | 2014-01-06 | 12.289 | 913,333 | +23,972 | 0.03% | 11,224,257 |
| 2014-01-06 | 2014-01-02 | 12.540 | 889,361 | +87,098 | 0.03% | 11,152,257 |
| 2014-01-03 | 2013-12-31 | 12.502 | 802,263 | -2,397 | 0.03% | 10,029,961 |
| 2014-01-02 | 2013-12-27 | 12.139 | 804,660 | +80,706 | 0.03% | 9,767,898 |
| 2013-12-30 | 2013-12-24 | 11.976 | 723,954 | -39,954 | 0.03% | 8,670,415 |
| 2013-12-27 | 2013-12-20 | 11.614 | 763,908 | +47,944 | 0.03% | 8,871,683 |
| 2013-12-23 | 2013-12-19 | 12.077 | 715,964 | +35,958 | 0.03% | 8,646,403 |
| 2013-12-12 | 2013-12-10 | 11.939 | 680,006 | +79,907 | 0.03% | 8,118,543 |
| 2013-12-10 | 2013-12-06 | 12.127 | 600,099 | +3,995 | 0.02% | 7,277,189 |
| 2013-12-09 | 2013-12-05 | 12.515 | 596,104 | -3,196 | 0.02% | 7,460,003 |
| 2013-12-02 | 2013-11-28 | 12.339 | 599,300 | +5,593 | 0.02% | 7,395,000 |
| 2013-11-29 | 2013-11-27 | 12.515 | 593,707 | -159,813 | 0.02% | 7,430,006 |
| 2013-11-28 | 2013-11-26 | 12.565 | 753,520 | +6,393 | 0.03% | 9,467,721 |
| 2013-11-27 | 2013-11-25 | 12.640 | 747,127 | -51,141 | 0.03% | 9,443,496 |
| 2013-11-26 | 2013-11-22 | 12.314 | 798,268 | -799 | 0.03% | 9,830,165 |
| 2013-11-25 | 2013-11-21 | 12.252 | 799,067 | -799 | 0.03% | 9,790,004 |
| 2013-11-22 | 2013-11-20 | 12.277 | 799,866 | -39,953 | 0.03% | 9,819,813 |
| 2013-11-21 | 2013-11-19 | 12.052 | 839,819 | +7,991 | 0.03% | 10,121,129 |
| 2013-11-20 | 2013-11-18 | 12.389 | 831,828 | -88,697 | 0.03% | 10,305,895 |
| 2013-11-19 | 2013-11-15 | 11.951 | 920,525 | +81,505 | 0.03% | 11,001,602 |
| 2013-11-18 | 2013-11-14 | 11.801 | 839,020 | -8,790 | 0.03% | 9,901,500 |
| 2013-11-14 | 2013-11-12 | 11.501 | 847,810 | -7,990 | 0.03% | 9,750,593 |
| 2013-11-12 | 2013-11-08 | 11.263 | 855,800 | +7,990 | 0.03% | 9,638,995 |
| 2013-11-11 | 2013-11-07 | 11.401 | 847,810 | +7,991 | 0.03% | 9,665,713 |
| 2013-11-08 | 2013-11-06 | 11.513 | 839,819 | -31,963 | 0.03% | 9,669,199 |
| 2013-11-07 | 2013-11-05 | 11.739 | 871,782 | -91,093 | 0.03% | 10,233,583 |
| 2013-11-06 | 2013-11-04 | 11.551 | 962,875 | -2,398 | 0.04% | 11,122,146 |
| 2013-11-05 | 2013-11-01 | 11.263 | 965,273 | +3,197 | 0.04% | 10,872,005 |
| 2013-11-04 | 2013-10-31 | 11.151 | 962,076 | -47,944 | 0.04% | 10,727,637 |
| 2013-10-31 | 2013-10-29 | 11.125 | 1,010,020 | +79,906 | 0.04% | 11,236,957 |
| 2013-10-30 | 2013-10-28 | 11.301 | 930,114 | +31,963 | 0.03% | 10,510,924 |
| 2013-10-24 | 2013-10-22 | 11.488 | 898,151 | -7,991 | 0.03% | 10,318,320 |
| 2013-10-23 | 2013-10-21 | 11.764 | 906,142 | -135,841 | 0.03% | 10,659,604 |
| 2013-10-22 | 2013-10-18 | 11.626 | 1,041,983 | -260,496 | 0.04% | 12,114,160 |
| 2013-10-21 | 2013-10-17 | 10.950 | 1,302,479 | -27,168 | 0.05% | 14,262,503 |
| 2013-10-18 | 2013-10-16 | 10.763 | 1,329,647 | +2,397 | 0.05% | 14,310,400 |
| 2013-10-16 | 2013-10-11 | 10.988 | 1,327,250 | -111,869 | 0.05% | 14,583,583 |
| 2013-10-15 | 2013-10-10 | 10.988 | 1,439,119 | +3,995 | 0.05% | 15,812,779 |
| 2013-10-11 | 2013-10-09 | 10.988 | 1,435,124 | -163,009 | 0.05% | 15,768,882 |
| 2013-10-08 | 2013-10-04 | 10.312 | 1,598,133 | -7,991 | 0.06% | 16,479,996 |
| 2013-10-07 | 2013-10-03 | 10.212 | 1,606,124 | -3,995 | 0.06% | 16,401,600 |
| 2013-10-02 | 2013-09-27 | 10.062 | 1,610,119 | -3,996 | 0.06% | 16,200,596 |
| 2013-09-27 | 2013-09-25 | 10.300 | 1,614,115 | +28,767 | 0.06% | 16,624,603 |
| 2013-09-26 | 2013-09-24 | 10.199 | 1,585,348 | -23,972 | 0.06% | 16,169,597 |
| 2013-09-25 | 2013-09-23 | 10.224 | 1,609,320 | -19,977 | 0.06% | 16,454,377 |
| 2013-09-24 | 2013-09-19 | 10.049 | 1,629,297 | -29,565 | 0.06% | 16,373,170 |
| 2013-09-23 | 2013-09-18 | 9.962 | 1,658,862 | -11,187 | 0.06% | 16,524,956 |
| 2013-09-16 | 2013-09-12 | 9.674 | 1,670,049 | +6,392 | 0.06% | 16,155,696 |
| 2013-09-13 | 2013-09-11 | 9.599 | 1,663,657 | +39,154 | 0.06% | 15,968,941 |
| 2013-09-12 | 2013-09-10 | 9.912 | 1,624,503 | +7,991 | 0.06% | 16,101,364 |
| 2013-09-11 | 2013-09-09 | 9.661 | 1,616,512 | +62,327 | 0.06% | 15,617,561 |
| 2013-09-06 | 2013-09-04 | 10.224 | 1,554,185 | +39,954 | 0.06% | 15,890,653 |
| 2013-09-05 | 2013-09-03 | 10.350 | 1,514,231 | -7,991 | 0.06% | 15,671,646 |
| 2013-09-04 | 2013-09-02 | 10.462 | 1,522,222 | -36,757 | 0.06% | 15,925,800 |
| 2013-09-03 | 2013-08-30 | 10.249 | 1,558,979 | -59,131 | 0.06% | 15,978,689 |
| 2013-09-02 | 2013-08-29 | 9.811 | 1,618,110 | +7,991 | 0.06% | 15,876,000 |
| 2013-08-30 | 2013-08-28 | 9.699 | 1,610,119 | +2,397 | 0.06% | 15,616,246 |
| 2013-08-27 | 2013-08-23 | 9.962 | 1,607,722 | -7,192 | 0.06% | 16,015,518 |
| 2013-08-26 | 2013-08-22 | 9.849 | 1,614,914 | +10,388 | 0.06% | 15,905,272 |
| 2013-08-22 | 2013-08-20 | 10.012 | 1,604,526 | +127,052 | 0.06% | 16,064,001 |
| 2013-08-19 | 2013-08-15 | 10.437 | 1,477,474 | -39,954 | 0.06% | 15,420,657 |
| 2013-08-16 | 2013-08-13 | 10.487 | 1,517,428 | +55,935 | 0.06% | 15,913,624 |
| 2013-08-15 | 2013-08-12 | 10.412 | 1,461,493 | -15,981 | 0.05% | 15,217,280 |
| 2013-08-12 | 2013-08-08 | 10.187 | 1,477,474 | -3,197 | 0.06% | 15,050,857 |
| 2013-08-09 | 2013-08-07 | 9.962 | 1,480,671 | +4,795 | 0.06% | 14,749,884 |
| 2013-08-08 | 2013-08-06 | 10.124 | 1,475,876 | +70,318 | 0.06% | 14,942,228 |
| 2013-08-06 | 2013-08-02 | 10.500 | 1,405,558 | -142,234 | 0.05% | 14,758,007 |
| 2013-08-05 | 2013-08-01 | 10.387 | 1,547,792 | +76,710 | 0.06% | 16,077,098 |
| 2013-08-02 | 2013-07-31 | 10.224 | 1,471,082 | +3,196 | 0.06% | 15,040,972 |
| 2013-08-01 | 2013-07-30 | 10.425 | 1,467,886 | -799 | 0.05% | 15,302,215 |
| 2013-07-31 | 2013-07-29 | 10.587 | 1,468,685 | -66,322 | 0.06% | 15,549,485 |
| 2013-07-30 | 2013-07-26 | 10.249 | 1,535,007 | +15,981 | 0.06% | 15,732,989 |
| 2013-07-29 | 2013-07-25 | 10.437 | 1,519,026 | -4,794 | 0.06% | 15,854,342 |
| 2013-07-26 | 2013-07-24 | 10.350 | 1,523,820 | +43,149 | 0.06% | 15,770,888 |
| 2013-07-25 | 2013-07-23 | 10.562 | 1,480,671 | -43,149 | 0.06% | 15,639,324 |
| 2013-07-24 | 2013-07-22 | 10.312 | 1,523,820 | -75,912 | 0.06% | 15,713,678 |
| 2013-07-23 | 2013-07-19 | 10.262 | 1,599,732 | -5,593 | 0.06% | 16,416,405 |
| 2013-07-22 | 2013-07-18 | 10.274 | 1,605,325 | +6,393 | 0.06% | 16,493,890 |
| 2013-07-19 | 2013-07-17 | 10.249 | 1,598,932 | +79,906 | 0.06% | 16,388,185 |
| 2013-07-18 | 2013-07-16 | 10.537 | 1,519,026 | +64,725 | 0.06% | 16,006,422 |
| 2013-07-17 | 2013-07-15 | 10.375 | 1,454,301 | -43,150 | 0.05% | 15,087,796 |
| 2013-07-12 | 2013-07-10 | 10.249 | 1,497,451 | -91,893 | 0.06% | 15,348,060 |
| 2013-07-11 | 2013-07-09 | 9.974 | 1,589,344 | -15,981 | 0.06% | 15,852,334 |
| 2013-07-09 | 2013-07-05 | 9.486 | 1,605,325 | -1,598 | 0.06% | 15,228,220 |
| 2013-07-08 | 2013-07-04 | 9.624 | 1,606,923 | +19,977 | 0.06% | 15,464,589 |
| 2013-07-05 | 2013-07-03 | 9.811 | 1,586,946 | +9,588 | 0.06% | 15,570,236 |
| 2013-07-02 | 2013-06-27 | 10.024 | 1,577,358 | -47,944 | 0.06% | 15,811,744 |
| 2013-06-28 | 2013-06-26 | 9.361 | 1,625,302 | -53,537 | 0.06% | 15,214,323 |
| 2013-06-27 | 2013-06-25 | 9.011 | 1,678,839 | +44,748 | 0.06% | 15,127,199 |
| 2013-06-26 | 2013-06-24 | 9.273 | 1,634,091 | +19,976 | 0.06% | 15,153,446 |
| 2013-06-25 | 2013-06-21 | 9.774 | 1,614,115 | +151,823 | 0.06% | 15,776,203 |
| 2013-06-24 | 2013-06-20 | 9.949 | 1,462,292 | -3,995 | 0.05% | 14,548,500 |
| 2013-06-21 | 2013-06-19 | 10.300 | 1,466,287 | -7,991 | 0.05% | 15,102,046 |
| 2013-06-19 | 2013-06-17 | 10.024 | 1,474,278 | -3,995 | 0.06% | 14,778,450 |
| 2013-06-18 | 2013-06-14 | 9.874 | 1,478,273 | +7,990 | 0.06% | 14,596,496 |
| 2013-06-17 | 2013-06-13 | 9.849 | 1,470,283 | +12,785 | 0.06% | 14,480,803 |
| 2013-06-14 | 2013-06-11 | 10.312 | 1,457,498 | -75,911 | 0.05% | 15,029,764 |
| 2013-06-13 | 2013-06-10 | 10.249 | 1,533,409 | -55,935 | 0.06% | 15,716,610 |
| 2013-06-10 | 2013-06-06 | 10.224 | 1,589,344 | -3,196 | 0.06% | 16,250,134 |
| 2013-06-07 | 2013-06-05 | 10.338 | 1,592,540 | -97,486 | 0.06% | 16,463,711 |
| 2013-06-06 | 2013-06-04 | 9.946 | 1,690,026 | +16,524 | 0.06% | 16,809,399 |
| 2013-06-05 | 2013-06-03 | 9.984 | 1,673,502 | -66,466 | 0.06% | 16,708,498 |
| 2013-06-04 | 2013-05-31 | 9.795 | 1,739,968 | -5,538 | 0.07% | 17,042,254 |
| 2013-06-03 | 2013-05-30 | 9.997 | 1,745,506 | +12,660 | 0.07% | 17,449,457 |
| 2013-05-30 | 2013-05-28 | 10.389 | 1,732,846 | -16,617 | 0.07% | 18,001,797 |
| 2013-05-29 | 2013-05-27 | 10.313 | 1,749,463 | +31,651 | 0.07% | 18,041,764 |
| 2013-05-27 | 2013-05-23 | 9.757 | 1,717,812 | -7,122 | 0.06% | 16,760,116 |
| 2013-05-24 | 2013-05-22 | 9.782 | 1,724,934 | -51,431 | 0.07% | 16,873,203 |
| 2013-05-23 | 2013-05-21 | 10.136 | 1,776,365 | +6,330 | 0.07% | 18,004,898 |
| 2013-05-22 | 2013-05-20 | 10.237 | 1,770,035 | -134,513 | 0.07% | 18,119,698 |
| 2013-05-21 | 2013-05-16 | 10.098 | 1,904,548 | -43,519 | 0.07% | 19,231,926 |
| 2013-05-20 | 2013-05-15 | 9.870 | 1,948,067 | +23,737 | 0.07% | 19,228,216 |
| 2013-05-16 | 2013-05-14 | 9.491 | 1,924,330 | -15,825 | 0.07% | 18,264,322 |
| 2013-05-15 | 2013-05-13 | 9.491 | 1,940,155 | +7,913 | 0.07% | 18,414,522 |
| 2013-05-14 | 2013-05-10 | 9.592 | 1,932,242 | +47,475 | 0.07% | 18,534,777 |
| 2013-05-13 | 2013-05-09 | 9.466 | 1,884,767 | +39,563 | 0.07% | 17,841,180 |
| 2013-05-08 | 2013-05-06 | 9.238 | 1,845,204 | -3,957 | 0.07% | 17,046,917 |
| 2013-05-07 | 2013-05-03 | 9.099 | 1,849,161 | +19,782 | 0.07% | 16,826,404 |
| 2013-05-03 | 2013-04-30 | 8.986 | 1,829,379 | +15,825 | 0.07% | 16,438,318 |
| 2013-05-02 | 2013-04-29 | 9.099 | 1,813,554 | +39,563 | 0.07% | 16,502,398 |
| 2013-04-30 | 2013-04-26 | 9.087 | 1,773,991 | +83,081 | 0.07% | 16,119,976 |
| 2013-04-29 | 2013-04-25 | 9.087 | 1,690,910 | -18,199 | 0.06% | 15,365,032 |
| 2013-04-26 | 2013-04-24 | 9.087 | 1,709,109 | +7,913 | 0.06% | 15,530,403 |
| 2013-04-23 | 2013-04-19 | 9.264 | 1,701,196 | -7,913 | 0.06% | 15,759,499 |
| 2013-04-22 | 2013-04-18 | 8.923 | 1,709,109 | +16,617 | 0.06% | 15,249,603 |
| 2013-04-19 | 2013-04-17 | 9.112 | 1,692,492 | +2,373 | 0.06% | 15,422,187 |
| 2013-04-12 | 2013-04-10 | 9.365 | 1,690,119 | -3,956 | 0.06% | 15,827,764 |
| 2013-04-11 | 2013-04-09 | 9.175 | 1,694,075 | -43,519 | 0.06% | 15,543,662 |
| 2013-04-10 | 2013-04-08 | 8.821 | 1,737,594 | -68,839 | 0.07% | 15,328,082 |
| 2013-04-08 | 2013-04-03 | 8.784 | 1,806,433 | +39,563 | 0.07% | 15,866,851 |
| 2013-04-03 | 2013-03-28 | 8.897 | 1,766,870 | -1,583 | 0.07% | 15,720,318 |
| 2013-04-02 | 2013-03-27 | 8.859 | 1,768,453 | +79,126 | 0.07% | 15,667,353 |
| 2013-03-28 | 2013-03-26 | 9.201 | 1,689,327 | -7,913 | 0.06% | 15,542,797 |
| 2013-03-26 | 2013-03-22 | 9.226 | 1,697,240 | -118,688 | 0.06% | 15,658,501 |
| 2013-03-22 | 2013-03-20 | 8.998 | 1,815,928 | -791 | 0.07% | 16,340,401 |
| 2013-03-19 | 2013-03-15 | 8.784 | 1,816,719 | -399,583 | 0.07% | 15,957,198 |
| 2013-03-18 | 2013-03-14 | 8.581 | 2,216,302 | -94,951 | 0.08% | 19,018,786 |
| 2013-03-14 | 2013-03-12 | 8.227 | 2,311,253 | +166,163 | 0.09% | 19,015,710 |
| 2013-03-13 | 2013-03-11 | 8.720 | 2,145,090 | -7,912 | 0.08% | 18,705,903 |
| 2013-03-12 | 2013-03-08 | 8.733 | 2,153,002 | +79,125 | 0.08% | 18,802,109 |
| 2013-03-11 | 2013-03-07 | 8.784 | 2,073,877 | +39,563 | 0.08% | 18,215,952 |
| 2013-03-08 | 2013-03-06 | 8.834 | 2,034,314 | +148,756 | 0.08% | 17,971,290 |
| 2013-03-07 | 2013-03-05 | 9.099 | 1,885,558 | -8,704 | 0.07% | 17,157,597 |
| 2013-03-06 | 2013-03-04 | 9.087 | 1,894,262 | +53,014 | 0.07% | 17,212,859 |
| 2013-03-05 | 2013-03-01 | 9.087 | 1,841,248 | +18,990 | 0.07% | 16,731,129 |
| 2013-03-04 | 2013-02-28 | 8.935 | 1,822,258 | -18,199 | 0.07% | 16,282,210 |
| 2013-02-26 | 2013-02-22 | 8.682 | 1,840,457 | -7,912 | 0.07% | 15,979,622 |
| 2013-02-25 | 2013-02-21 | 8.809 | 1,848,369 | -3,165 | 0.07% | 16,281,917 |
| 2013-02-22 | 2013-02-20 | 8.973 | 1,851,534 | +3,165 | 0.07% | 16,613,997 |
| 2013-02-19 | 2013-02-15 | 9.150 | 1,848,369 | +39,562 | 0.07% | 16,912,637 |
| 2013-02-18 | 2013-02-14 | 8.986 | 1,808,807 | -90,994 | 0.07% | 16,253,463 |
| 2013-02-15 | 2013-02-08 | 8.973 | 1,899,801 | +94,951 | 0.07% | 17,047,101 |
| 2013-02-14 | 2013-02-07 | 9.150 | 1,804,850 | -7,913 | 0.07% | 16,514,436 |
| 2013-02-07 | 2013-02-05 | 8.417 | 1,812,763 | +216,804 | 0.07% | 15,258,061 |
| 2013-02-06 | 2013-02-04 | 8.784 | 1,595,959 | -71,213 | 0.06% | 14,018,147 |
| 2013-02-01 | 2013-01-30 | 8.278 | 1,667,172 | -10,286 | 0.06% | 13,800,848 |
| 2013-01-31 | 2013-01-29 | 7.949 | 1,677,458 | +72,004 | 0.06% | 13,334,796 |
| 2013-01-29 | 2013-01-25 | 8.063 | 1,605,454 | -7,913 | 0.06% | 12,945,017 |
| 2013-01-25 | 2013-01-23 | 8.013 | 1,613,367 | -15,825 | 0.06% | 12,927,261 |
| 2013-01-23 | 2013-01-21 | 8.088 | 1,629,192 | -2,374 | 0.06% | 13,177,600 |
| 2013-01-22 | 2013-01-18 | 8.164 | 1,631,566 | +71,213 | 0.06% | 13,320,522 |
| 2013-01-18 | 2013-01-16 | 8.139 | 1,560,353 | -3,956 | 0.06% | 12,699,681 |
| 2013-01-17 | 2013-01-15 | 8.164 | 1,564,309 | -47,475 | 0.06% | 12,771,419 |
| 2013-01-16 | 2013-01-14 | 8.051 | 1,611,784 | +51,431 | 0.06% | 12,975,687 |
| 2013-01-15 | 2013-01-11 | 8.076 | 1,560,353 | +153,503 | 0.06% | 12,601,081 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,406,850 | -296,720 | 0.05% | 11,148,063 |
| 2013-01-11 | 2013-01-09 | 8.101 | 1,703,570 | -1,110,129 | 0.06% | 13,800,731 |
| 2013-01-10 | 2013-01-08 | 7.393 | 2,813,699 | +77,543 | 0.11% | 20,802,598 |
| 2013-01-09 | 2013-01-07 | 7.393 | 2,736,156 | -123,436 | 0.10% | 20,229,297 |
| 2013-01-07 | 2013-01-03 | 6.951 | 2,859,592 | +17,408 | 0.11% | 19,877,000 |
| 2013-01-04 | 2013-01-02 | 7.014 | 2,842,184 | -340,240 | 0.11% | 19,935,597 |
| 2013-01-03 | 2012-12-31 | 6.774 | 3,182,424 | +94,951 | 0.12% | 21,557,923 |
| 2013-01-02 | 2012-12-27 | 6.584 | 3,087,473 | +55,388 | 0.12% | 20,329,419 |
| 2012-12-28 | 2012-12-24 | 6.610 | 3,032,085 | +79,125 | 0.11% | 20,041,358 |
| 2012-12-27 | 2012-12-20 | 6.724 | 2,952,960 | +463,675 | 0.11% | 19,854,240 |
| 2012-12-21 | 2012-12-19 | 6.559 | 2,489,285 | -110,776 | 0.09% | 16,327,739 |
| 2012-12-20 | 2012-12-18 | 6.534 | 2,600,061 | -47,475 | 0.12% | 16,988,622 |
| 2012-12-19 | 2012-12-17 | 6.610 | 2,647,536 | +31,650 | 0.12% | 17,499,581 |
| 2012-12-18 | 2012-12-14 | 6.610 | 2,615,886 | +173,285 | 0.12% | 17,290,382 |
| 2012-12-17 | 2012-12-13 | 6.989 | 2,442,601 | -87,038 | 0.11% | 17,071,109 |
| 2012-12-14 | 2012-12-12 | 6.825 | 2,529,639 | -5,539 | 0.12% | 17,263,800 |
| 2012-12-11 | 2012-12-07 | 6.635 | 2,535,178 | +79,126 | 0.12% | 16,821,001 |
| 2012-12-10 | 2012-12-06 | 6.597 | 2,456,052 | +7,912 | 0.11% | 16,202,877 |
| 2012-12-07 | 2012-12-05 | 6.686 | 2,448,140 | +5,539 | 0.11% | 16,367,261 |
| 2012-12-06 | 2012-12-04 | 6.610 | 2,442,601 | -87,038 | 0.11% | 16,145,009 |
| 2012-12-03 | 2012-11-29 | 6.458 | 2,529,639 | +126,601 | 0.12% | 16,336,670 |
| 2012-11-30 | 2012-11-28 | 6.559 | 2,403,038 | -79,126 | 0.11% | 15,762,027 |
| 2012-11-23 | 2012-11-21 | 6.092 | 2,482,164 | -7,912 | 0.12% | 15,120,341 |
| 2012-11-22 | 2012-11-20 | 6.066 | 2,490,076 | -79,126 | 0.12% | 15,105,598 |
| 2012-11-21 | 2012-11-19 | 6.130 | 2,569,202 | -39,562 | 0.12% | 15,747,952 |
| 2012-11-19 | 2012-11-15 | 6.066 | 2,608,764 | -341,031 | 0.12% | 15,825,597 |
| 2012-11-15 | 2012-11-13 | 6.243 | 2,949,795 | +74,378 | 0.14% | 18,416,320 |
| 2012-11-13 | 2012-11-09 | 6.483 | 2,875,417 | -31,650 | 0.13% | 18,642,420 |
| 2012-11-12 | 2012-11-08 | 6.471 | 2,907,067 | -3,165 | 0.14% | 18,810,879 |
| 2012-11-09 | 2012-11-07 | 6.534 | 2,910,232 | +178,032 | 0.14% | 19,015,258 |
| 2012-11-08 | 2012-11-06 | 6.496 | 2,732,200 | +83,873 | 0.13% | 17,748,419 |
| 2012-11-07 | 2012-11-05 | 6.420 | 2,648,327 | +189,901 | 0.12% | 17,002,759 |
| 2012-11-06 | 2012-11-02 | 6.458 | 2,458,426 | +79,125 | 0.11% | 15,876,769 |
| 2012-11-05 | 2012-11-01 | 6.395 | 2,379,301 | -523,810 | 0.11% | 15,215,421 |
| 2012-11-01 | 2012-10-30 | 6.319 | 2,903,111 | -159,042 | 0.14% | 18,345,000 |
| 2012-10-29 | 2012-10-25 | 6.496 | 3,062,153 | -47,475 | 0.14% | 19,891,800 |
| 2012-10-26 | 2012-10-24 | 6.559 | 3,109,628 | +51,431 | 0.14% | 20,396,698 |
| 2012-10-25 | 2012-10-22 | 6.610 | 3,058,197 | -234,211 | 0.14% | 20,213,952 |
| 2012-10-24 | 2012-10-19 | 6.648 | 3,292,408 | +110,776 | 0.15% | 21,886,861 |
| 2012-10-22 | 2012-10-18 | 6.749 | 3,181,632 | +219,177 | 0.15% | 21,472,138 |
| 2012-10-19 | 2012-10-17 | 6.660 | 2,962,455 | -9,495 | 0.14% | 19,730,880 |
| 2012-10-18 | 2012-10-16 | 6.698 | 2,971,950 | +3,956 | 0.14% | 19,906,800 |
| 2012-10-17 | 2012-10-15 | 6.736 | 2,967,994 | -10,286 | 0.14% | 19,992,832 |
| 2012-10-11 | 2012-10-09 | 6.547 | 2,978,280 | -7,913 | 0.14% | 19,497,520 |
| 2012-10-09 | 2012-10-05 | 6.635 | 2,986,193 | +316,502 | 0.14% | 19,813,503 |
| 2012-10-04 | 2012-09-28 | 6.445 | 2,669,691 | +73,587 | 0.12% | 17,207,400 |
| 2012-09-28 | 2012-09-26 | 6.395 | 2,596,104 | +43,519 | 0.12% | 16,601,858 |
| 2012-09-21 | 2012-09-19 | 6.559 | 2,552,585 | +4,747 | 0.12% | 16,742,937 |
| 2012-09-20 | 2012-09-18 | 6.496 | 2,547,838 | -791 | 0.12% | 16,550,801 |
| 2012-09-18 | 2012-09-14 | 6.584 | 2,548,629 | +3,956 | 0.12% | 16,781,409 |
| 2012-09-17 | 2012-09-13 | 6.610 | 2,544,673 | -8,704 | 0.12% | 16,819,681 |
| 2012-09-13 | 2012-09-11 | 6.749 | 2,553,377 | -79,125 | 0.12% | 17,232,182 |
| 2012-09-12 | 2012-09-10 | 6.610 | 2,632,502 | +3,956 | 0.12% | 17,400,210 |
| 2012-09-05 | 2012-09-03 | 6.231 | 2,628,546 | -11,869 | 0.12% | 16,377,461 |
| 2012-09-04 | 2012-08-31 | 6.357 | 2,640,415 | -8,703 | 0.12% | 16,785,112 |
| 2012-09-03 | 2012-08-30 | 6.205 | 2,649,118 | +7,912 | 0.12% | 16,438,677 |
| 2012-08-31 | 2012-08-29 | 6.420 | 2,641,206 | -15,825 | 0.12% | 16,957,041 |
| 2012-08-27 | 2012-08-23 | 6.572 | 2,657,031 | -791 | 0.12% | 17,461,600 |
| 2012-08-23 | 2012-08-21 | 6.584 | 2,657,822 | -7,913 | 0.12% | 17,500,389 |
| 2012-08-20 | 2012-08-16 | 6.509 | 2,665,735 | -791 | 0.12% | 17,350,352 |
| 2012-08-15 | 2012-08-13 | 6.382 | 2,666,526 | -3,956 | 0.12% | 17,018,500 |
| 2012-08-14 | 2012-08-10 | 6.458 | 2,670,482 | -1,583 | 0.12% | 17,246,248 |
| 2012-08-13 | 2012-08-09 | 6.521 | 2,672,065 | -2,374 | 0.12% | 17,425,321 |
| 2012-08-10 | 2012-08-08 | 6.332 | 2,674,439 | -2,373 | 0.12% | 16,933,803 |
| 2012-08-09 | 2012-08-07 | 6.269 | 2,676,812 | -159,042 | 0.12% | 16,779,678 |
| 2012-08-07 | 2012-08-03 | 5.953 | 2,835,854 | +158,250 | 0.13% | 16,880,638 |
| 2012-08-06 | 2012-08-02 | 6.041 | 2,677,604 | -791 | 0.12% | 16,175,523 |
| 2012-08-02 | 2012-07-31 | 6.319 | 2,678,395 | -18,990 | 0.12% | 16,925,001 |
| 2012-07-31 | 2012-07-27 | 6.003 | 2,697,385 | -1,582 | 0.13% | 16,192,751 |
| 2012-07-27 | 2012-07-25 | 5.877 | 2,698,967 | -6,330 | 0.13% | 15,861,148 |
| 2012-07-17 | 2012-07-13 | 6.370 | 2,705,297 | -7,913 | 0.13% | 17,231,757 |
| 2012-07-16 | 2012-07-12 | 6.319 | 2,713,210 | -4,748 | 0.13% | 17,145,000 |
| 2012-07-13 | 2012-07-11 | 6.370 | 2,717,958 | -3,165 | 0.13% | 17,312,403 |
| 2012-07-11 | 2012-07-09 | 6.433 | 2,721,123 | +3,165 | 0.13% | 17,504,513 |
| 2012-07-06 | 2012-07-04 | 6.458 | 2,717,958 | -2,373 | 0.13% | 17,552,853 |
| 2012-06-27 | 2012-06-25 | 6.357 | 2,720,331 | -7,913 | 0.13% | 17,293,138 |
| 2012-06-22 | 2012-06-20 | 6.749 | 2,728,244 | -2,374 | 0.13% | 18,412,321 |
| 2012-06-20 | 2012-06-18 | 6.622 | 2,730,618 | -70,421 | 0.13% | 18,083,243 |
| 2012-06-13 | 2012-06-11 | 6.521 | 2,801,039 | -791 | 0.13% | 18,266,399 |
| 2012-06-08 | 2012-06-06 | 6.079 | 2,801,830 | -107,611 | 0.13% | 17,032,207 |
| 2012-06-07 | 2012-06-05 | 6.003 | 2,909,441 | -791 | 0.14% | 17,465,750 |
| 2012-06-06 | 2012-06-04 | 5.953 | 2,910,232 | -23,738 | 0.14% | 17,323,379 |
| 2012-05-31 | 2012-05-29 | 6.016 | 2,933,970 | -43,519 | 0.14% | 17,650,081 |
| 2012-05-30 | 2012-05-28 | 5.675 | 2,977,489 | +3,956 | 0.14% | 16,895,871 |
| 2012-05-28 | 2012-05-24 | 5.826 | 2,973,533 | -11,077 | 0.14% | 17,324,383 |
| 2012-05-25 | 2012-05-23 | 5.675 | 2,984,610 | +6,330 | 0.14% | 16,936,279 |
| 2012-05-24 | 2012-05-22 | 5.851 | 2,978,280 | -36,398 | 0.14% | 17,427,320 |
| 2012-05-23 | 2012-05-21 | 6.176 | 3,014,678 | -1,582 | 0.14% | 18,617,453 |
| 2012-05-22 | 2012-05-18 | 6.086 | 3,016,260 | +49,489 | 0.14% | 18,355,576 |
| 2012-05-21 | 2012-05-17 | 6.253 | 2,966,771 | -41,195 | 0.14% | 18,550,618 |
| 2012-05-18 | 2012-05-16 | 6.214 | 3,007,966 | -3,886 | 0.14% | 18,692,102 |
| 2012-05-17 | 2012-05-15 | 6.369 | 3,011,852 | -173,327 | 0.14% | 19,181,251 |
| 2012-05-16 | 2012-05-14 | 6.703 | 3,185,179 | -13,991 | 0.15% | 21,350,579 |
| 2012-05-15 | 2012-05-11 | 7.514 | 3,199,170 | +3,109 | 0.15% | 24,037,442 |
| 2012-05-14 | 2012-05-10 | 7.578 | 3,196,061 | -69,952 | 0.15% | 24,219,683 |
| 2012-05-11 | 2012-05-09 | 7.462 | 3,266,013 | -1,555 | 0.16% | 24,371,597 |
| 2012-05-10 | 2012-05-08 | 7.527 | 3,267,568 | -7,772 | 0.16% | 24,593,401 |
| 2012-05-09 | 2012-05-07 | 7.539 | 3,275,340 | +7,772 | 0.16% | 24,694,037 |
| 2012-05-08 | 2012-05-04 | 7.771 | 3,267,568 | -23,317 | 0.16% | 25,392,161 |
| 2012-05-07 | 2012-05-03 | 7.629 | 3,290,885 | +12,436 | 0.16% | 25,107,617 |
| 2012-05-04 | 2012-05-02 | 7.848 | 3,278,449 | -5,441 | 0.16% | 25,729,797 |
| 2012-05-03 | 2012-04-30 | 7.887 | 3,283,890 | -46,635 | 0.16% | 25,899,249 |
| 2012-05-02 | 2012-04-27 | 7.887 | 3,330,525 | -778 | 0.16% | 26,267,048 |
| 2012-04-30 | 2012-04-26 | 7.874 | 3,331,303 | -7,772 | 0.16% | 26,230,324 |
| 2012-04-27 | 2012-04-25 | 7.797 | 3,339,075 | -3,886 | 0.16% | 26,033,760 |
| 2012-04-24 | 2012-04-20 | 7.758 | 3,342,961 | +13,990 | 0.16% | 25,935,028 |
| 2012-04-23 | 2012-04-19 | 7.912 | 3,328,971 | +15,545 | 0.16% | 26,340,452 |
| 2012-04-20 | 2012-04-18 | 8.041 | 3,313,426 | -101,820 | 0.16% | 26,643,752 |
| 2012-04-19 | 2012-04-17 | 7.822 | 3,415,246 | -275,924 | 0.16% | 26,715,522 |
| 2012-04-18 | 2012-04-16 | 7.771 | 3,691,170 | +15,545 | 0.18% | 28,683,958 |
| 2012-04-17 | 2012-04-13 | 7.861 | 3,675,625 | +1,554 | 0.17% | 28,894,188 |
| 2012-04-12 | 2012-04-10 | 8.118 | 3,674,071 | +778 | 0.17% | 29,827,372 |
| 2012-04-11 | 2012-04-05 | 8.466 | 3,673,293 | -10,882 | 0.17% | 31,097,076 |
| 2012-04-10 | 2012-04-03 | 8.311 | 3,684,175 | +7,773 | 0.17% | 30,620,400 |
| 2012-04-05 | 2012-04-02 | 8.311 | 3,676,402 | -38,863 | 0.17% | 30,555,796 |
| 2012-04-03 | 2012-03-30 | 8.350 | 3,715,265 | -17,877 | 0.18% | 31,022,199 |
| 2012-03-30 | 2012-03-28 | 8.530 | 3,733,142 | +7,773 | 0.18% | 31,843,891 |
| 2012-03-28 | 2012-03-26 | 8.453 | 3,725,369 | +1,554 | 0.18% | 31,490,007 |
| 2012-03-27 | 2012-03-23 | 8.633 | 3,723,815 | -34,199 | 0.18% | 32,147,611 |
| 2012-03-26 | 2012-03-22 | 8.517 | 3,758,014 | -2,332 | 0.18% | 32,007,701 |
| 2012-03-23 | 2012-03-21 | 8.453 | 3,760,346 | -1,554 | 0.18% | 31,785,663 |
| 2012-03-20 | 2012-03-16 | 8.749 | 3,761,900 | -3,886 | 0.18% | 32,911,998 |
| 2012-03-19 | 2012-03-15 | 8.775 | 3,765,786 | -1,555 | 0.18% | 33,042,896 |
| 2012-03-16 | 2012-03-14 | 9.096 | 3,767,341 | -2,332 | 0.18% | 34,268,290 |
| 2012-03-15 | 2012-03-13 | 9.032 | 3,769,673 | -4,663 | 0.18% | 34,047,003 |
| 2012-03-13 | 2012-03-09 | 9.109 | 3,774,336 | -70,730 | 0.18% | 34,380,478 |
| 2012-03-12 | 2012-03-08 | 9.058 | 3,845,066 | +3,886 | 0.18% | 34,826,878 |
| 2012-03-09 | 2012-03-07 | 9.096 | 3,841,180 | -27,204 | 0.18% | 34,939,941 |
| 2012-03-08 | 2012-03-06 | 8.980 | 3,868,384 | -77,725 | 0.18% | 34,739,462 |
| 2012-03-07 | 2012-03-05 | 9.058 | 3,946,109 | +3,109 | 0.19% | 35,742,081 |
| 2012-03-06 | 2012-03-02 | 9.238 | 3,943,000 | +3,109 | 0.19% | 36,424,141 |
| 2012-03-05 | 2012-03-01 | 8.852 | 3,939,891 | +6,218 | 0.19% | 34,874,721 |
| 2012-03-02 | 2012-02-29 | 8.633 | 3,933,673 | -20,986 | 0.19% | 33,959,311 |
| 2012-03-01 | 2012-02-28 | 8.093 | 3,954,659 | -5,440 | 0.19% | 32,003,522 |
| 2012-02-29 | 2012-02-27 | 8.041 | 3,960,099 | -1,555 | 0.19% | 31,843,746 |
| 2012-02-28 | 2012-02-24 | 8.260 | 3,961,654 | -3,109 | 0.19% | 32,722,740 |
| 2012-02-27 | 2012-02-23 | 8.363 | 3,964,763 | +2,332 | 0.19% | 33,156,500 |
| 2012-02-24 | 2012-02-22 | 8.594 | 3,962,431 | -3,886 | 0.19% | 34,054,638 |
| 2012-02-23 | 2012-02-21 | 8.594 | 3,966,317 | -108,816 | 0.19% | 34,088,036 |
| 2012-02-22 | 2012-02-20 | 8.491 | 4,075,133 | +2,332 | 0.19% | 34,603,802 |
| 2012-02-21 | 2012-02-17 | 8.543 | 4,072,801 | -1,555 | 0.19% | 34,793,600 |
| 2012-02-20 | 2012-02-16 | 8.401 | 4,074,356 | -13,213 | 0.19% | 34,230,264 |
| 2012-02-17 | 2012-02-15 | 8.208 | 4,087,569 | -16,322 | 0.19% | 33,552,421 |
| 2012-02-16 | 2012-02-14 | 8.183 | 4,103,891 | -3,886 | 0.19% | 33,580,799 |
| 2012-02-15 | 2012-02-13 | 8.015 | 4,107,777 | -13,214 | 0.19% | 32,925,547 |
| 2012-02-14 | 2012-02-10 | 7.835 | 4,120,991 | -127,469 | 0.20% | 32,289,183 |
| 2012-02-13 | 2012-02-09 | 8.003 | 4,248,460 | -68,398 | 0.20% | 33,998,520 |
| 2012-02-10 | 2012-02-08 | 7.578 | 4,316,858 | -48,190 | 0.20% | 32,713,059 |
| 2012-02-09 | 2012-02-07 | 7.436 | 4,365,048 | +7,773 | 0.21% | 32,460,481 |
| 2012-02-08 | 2012-02-06 | 7.514 | 4,357,275 | -15,545 | 0.21% | 32,739,038 |
| 2012-02-07 | 2012-02-03 | 7.552 | 4,372,820 | +232,398 | 0.21% | 33,024,617 |
| 2012-02-06 | 2012-02-02 | 7.565 | 4,140,422 | +194,313 | 0.20% | 31,322,760 |
| 2012-02-03 | 2012-02-01 | 7.501 | 3,946,109 | +2,332 | 0.19% | 29,598,910 |
| 2012-02-02 | 2012-01-31 | 7.578 | 3,943,777 | -19,431 | 0.19% | 29,885,859 |
| 2012-02-01 | 2012-01-30 | 7.565 | 3,963,208 | +377,744 | 0.19% | 29,982,116 |
| 2012-01-31 | 2012-01-27 | 7.771 | 3,585,464 | -24,095 | 0.17% | 27,862,520 |
| 2012-01-30 | 2012-01-26 | 7.720 | 3,609,559 | -17,877 | 0.17% | 27,864,002 |
| 2012-01-27 | 2012-01-20 | 7.655 | 3,627,436 | -54,407 | 0.17% | 27,768,653 |
| 2012-01-26 | 2012-01-19 | 7.539 | 3,681,843 | -38,863 | 0.17% | 27,758,818 |
| 2012-01-20 | 2012-01-18 | 7.411 | 3,720,706 | +303,128 | 0.18% | 27,573,121 |
| 2012-01-19 | 2012-01-17 | 7.591 | 3,417,578 | +91,716 | 0.16% | 25,942,304 |
| 2012-01-16 | 2012-01-12 | 7.539 | 3,325,862 | -7,772 | 0.16% | 25,074,942 |
| 2012-01-13 | 2012-01-11 | 7.436 | 3,333,634 | +11,658 | 0.16% | 24,790,418 |
| 2012-01-12 | 2012-01-10 | 7.578 | 3,321,976 | -71,507 | 0.16% | 25,173,864 |
| 2012-01-10 | 2012-01-06 | 7.642 | 3,393,483 | -5,440 | 0.16% | 25,934,042 |
| 2012-01-06 | 2012-01-04 | 7.642 | 3,398,923 | +27,981 | 0.16% | 25,975,616 |
| 2012-01-04 | 2011-12-30 | 7.810 | 3,370,942 | +8,549 | 0.16% | 26,325,587 |
| 2011-12-29 | 2011-12-23 | 7.617 | 3,362,393 | -3,109 | 0.16% | 25,609,923 |
| 2011-12-23 | 2011-12-21 | 7.321 | 3,365,502 | +152,342 | 0.16% | 24,637,703 |
| 2011-12-21 | 2011-12-19 | 7.256 | 3,213,160 | -2,332 | 0.15% | 23,315,759 |
| 2011-12-20 | 2011-12-16 | 7.436 | 3,215,492 | -777 | 0.15% | 23,911,860 |
| 2011-12-19 | 2011-12-15 | 7.424 | 3,216,269 | -777 | 0.15% | 23,876,258 |
| 2011-12-16 | 2011-12-14 | 7.449 | 3,217,046 | -5,441 | 0.15% | 23,964,807 |
| 2011-12-14 | 2011-12-12 | 7.269 | 3,222,487 | -30,313 | 0.15% | 23,424,898 |
| 2011-12-13 | 2011-12-09 | 6.948 | 3,252,800 | +8,550 | 0.15% | 22,599,000 |
| 2011-12-12 | 2011-12-08 | 7.102 | 3,244,250 | +6,995 | 0.15% | 23,040,478 |
| 2011-12-09 | 2011-12-07 | 7.256 | 3,237,255 | +3,886 | 0.15% | 23,490,600 |
| 2011-12-08 | 2011-12-06 | 7.231 | 3,233,369 | +9,327 | 0.15% | 23,379,202 |
| 2011-12-07 | 2011-12-05 | 7.385 | 3,224,042 | -8,550 | 0.15% | 23,809,522 |
| 2011-12-06 | 2011-12-02 | 7.424 | 3,232,592 | +20,986 | 0.15% | 23,997,434 |
| 2011-12-05 | 2011-12-01 | 7.668 | 3,211,606 | -82,388 | 0.15% | 24,626,722 |
| 2011-12-02 | 2011-11-30 | 7.334 | 3,293,994 | -85,498 | 0.16% | 24,156,597 |
| 2011-11-29 | 2011-11-25 | 7.153 | 3,379,492 | -27,981 | 0.16% | 24,174,879 |
| 2011-11-28 | 2011-11-24 | 7.295 | 3,407,473 | +4,663 | 0.16% | 24,857,278 |
| 2011-11-25 | 2011-11-23 | 7.115 | 3,402,810 | +3,109 | 0.16% | 24,210,342 |
| 2011-11-24 | 2011-11-22 | 7.256 | 3,399,701 | +11,659 | 0.16% | 24,669,362 |
| 2011-11-23 | 2011-11-21 | 7.359 | 3,388,042 | +12,436 | 0.16% | 24,933,481 |
| 2011-11-22 | 2011-11-18 | 7.629 | 3,375,606 | +777 | 0.16% | 25,753,991 |
| 2011-11-21 | 2011-11-17 | 7.617 | 3,374,829 | -13,213 | 0.16% | 25,704,643 |
| 2011-11-18 | 2011-11-16 | 7.681 | 3,388,042 | -7,772 | 0.16% | 26,023,231 |
| 2011-11-17 | 2011-11-15 | 7.694 | 3,395,814 | +52,075 | 0.16% | 26,126,617 |
| 2011-11-16 | 2011-11-14 | 7.784 | 3,343,739 | -4,663 | 0.16% | 26,027,103 |
| 2011-11-15 | 2011-11-11 | 7.720 | 3,348,402 | -3,886 | 0.16% | 25,847,999 |
| 2011-11-14 | 2011-11-10 | 7.681 | 3,352,288 | +6,218 | 0.16% | 25,748,607 |
| 2011-11-11 | 2011-11-09 | 8.067 | 3,346,070 | +13,990 | 0.16% | 26,992,347 |
| 2011-11-10 | 2011-11-08 | 7.938 | 3,332,080 | -7,772 | 0.16% | 26,450,792 |
| 2011-11-09 | 2011-11-07 | 8.324 | 3,339,852 | +3,886 | 0.16% | 27,801,588 |
| 2011-11-08 | 2011-11-04 | 8.041 | 3,335,966 | -32,645 | 0.16% | 26,825,000 |
| 2011-11-07 | 2011-11-03 | 7.887 | 3,368,611 | +778 | 0.16% | 26,567,423 |
| 2011-11-04 | 2011-11-02 | 7.990 | 3,367,833 | +11,658 | 0.16% | 26,907,927 |
| 2011-11-03 | 2011-11-01 | 8.067 | 3,356,175 | +14,768 | 0.16% | 27,073,863 |
| 2011-11-02 | 2011-10-31 | 8.427 | 3,341,407 | -3,886 | 0.16% | 28,158,452 |
| 2011-11-01 | 2011-10-28 | 8.890 | 3,345,293 | -53,630 | 0.16% | 29,740,639 |
| 2011-10-31 | 2011-10-27 | 8.980 | 3,398,923 | -2,332 | 0.16% | 30,523,536 |
| 2011-10-28 | 2011-10-26 | 8.582 | 3,401,255 | -4,664 | 0.16% | 29,187,918 |
| 2011-10-27 | 2011-10-25 | 8.697 | 3,405,919 | +5,441 | 0.16% | 29,622,322 |
| 2011-10-26 | 2011-10-24 | 8.286 | 3,400,478 | -17,100 | 0.16% | 28,175,000 |
| 2011-10-25 | 2011-10-21 | 7.874 | 3,417,578 | -10,104 | 0.16% | 26,909,644 |
| 2011-10-24 | 2011-10-20 | 8.221 | 3,427,682 | -32,644 | 0.16% | 28,179,902 |
| 2011-10-21 | 2011-10-19 | 8.183 | 3,460,326 | -1,555 | 0.16% | 28,314,717 |
| 2011-10-20 | 2011-10-18 | 8.273 | 3,461,881 | -13,213 | 0.16% | 28,639,221 |
| 2011-10-19 | 2011-10-17 | 8.414 | 3,475,094 | +5,441 | 0.16% | 29,240,339 |
| 2011-10-17 | 2011-10-13 | 8.414 | 3,469,653 | +11,658 | 0.16% | 29,194,557 |
| 2011-10-14 | 2011-10-12 | 8.144 | 3,457,995 | -55,962 | 0.16% | 28,162,173 |
| 2011-10-13 | 2011-10-11 | 8.363 | 3,513,957 | +58,294 | 0.17% | 29,386,502 |
| 2011-10-11 | 2011-10-07 | 8.028 | 3,455,663 | -3,109 | 0.16% | 27,743,041 |
| 2011-10-10 | 2011-10-06 | 8.157 | 3,458,772 | -10,104 | 0.16% | 28,213,001 |
| 2011-10-07 | 2011-10-04 | 7.321 | 3,468,876 | -19,431 | 0.16% | 25,394,469 |
| 2011-10-06 | 2011-10-03 | 7.861 | 3,488,307 | -86,275 | 0.17% | 27,421,676 |
| 2011-10-03 | 2011-09-28 | 8.131 | 3,574,582 | -32,645 | 0.17% | 29,065,676 |
| 2011-09-28 | 2011-09-26 | 7.462 | 3,607,227 | -8,550 | 0.17% | 26,917,800 |
| 2011-09-27 | 2011-09-23 | 7.681 | 3,615,777 | -7,772 | 0.17% | 27,772,442 |
| 2011-09-26 | 2011-09-22 | 7.604 | 3,623,549 | +13,213 | 0.17% | 27,552,418 |
| 2011-09-23 | 2011-09-21 | 7.951 | 3,610,336 | +9,327 | 0.17% | 28,706,100 |
| 2011-09-22 | 2011-09-20 | 8.196 | 3,601,009 | +3,886 | 0.17% | 29,512,210 |
| 2011-09-21 | 2011-09-19 | 8.659 | 3,597,123 | +3,109 | 0.17% | 31,146,442 |
| 2011-09-20 | 2011-09-16 | 8.620 | 3,594,014 | -1,554 | 0.17% | 30,980,802 |
| 2011-09-19 | 2011-09-15 | 8.479 | 3,595,568 | -3,887 | 0.17% | 30,485,338 |
| 2011-09-16 | 2011-09-14 | 8.504 | 3,599,455 | -54,407 | 0.17% | 30,610,914 |
| 2011-09-15 | 2011-09-12 | 7.810 | 3,653,862 | -4,664 | 0.17% | 28,535,069 |
| 2011-09-12 | 2011-09-08 | 8.530 | 3,658,526 | -19,431 | 0.17% | 31,207,413 |
| 2011-09-08 | 2011-09-06 | 8.633 | 3,677,957 | -4,663 | 0.17% | 31,751,720 |
| 2011-09-06 | 2011-09-02 | 8.684 | 3,682,620 | -6,218 | 0.17% | 31,981,496 |
| 2011-09-05 | 2011-09-01 | 9.173 | 3,688,838 | +1,554 | 0.18% | 33,838,975 |
| 2011-09-02 | 2011-08-31 | 9.096 | 3,687,284 | -14,768 | 0.18% | 33,540,080 |
| 2011-09-01 | 2011-08-30 | 9.083 | 3,702,052 | -777 | 0.18% | 33,626,782 |
| 2011-08-31 | 2011-08-29 | 8.890 | 3,702,829 | -5,441 | 0.18% | 32,919,240 |
| 2011-08-30 | 2011-08-26 | 8.749 | 3,708,270 | -15,545 | 0.18% | 32,442,802 |
| 2011-08-29 | 2011-08-25 | 8.594 | 3,723,815 | -2,332 | 0.18% | 32,003,881 |
| 2011-08-26 | 2011-08-24 | 8.183 | 3,726,147 | -9,327 | 0.18% | 30,489,843 |
| 2011-08-25 | 2011-08-23 | 7.720 | 3,735,474 | -63,734 | 0.18% | 28,836,003 |
| 2011-08-24 | 2011-08-22 | 7.321 | 3,799,208 | -13,214 | 0.18% | 27,812,718 |
| 2011-08-23 | 2011-08-19 | 6.960 | 3,812,422 | +3,887 | 0.18% | 26,536,053 |
| 2011-08-22 | 2011-08-18 | 7.642 | 3,808,535 | -4,664 | 0.18% | 29,105,998 |
| 2011-08-19 | 2011-08-17 | 7.578 | 3,813,199 | -6,995 | 0.18% | 28,896,341 |
| 2011-08-18 | 2011-08-16 | 7.565 | 3,820,194 | -59,849 | 0.18% | 28,900,199 |
| 2011-08-17 | 2011-08-15 | 7.128 | 3,880,043 | -9,327 | 0.18% | 27,655,683 |
| 2011-08-16 | 2011-08-12 | 6.973 | 3,889,370 | +3,109 | 0.18% | 27,121,683 |
| 2011-08-15 | 2011-08-11 | 7.025 | 3,886,261 | +778 | 0.18% | 27,300,003 |
| 2011-08-12 | 2011-08-10 | 6.755 | 3,885,483 | +20,208 | 0.18% | 26,244,748 |
| 2011-08-11 | 2011-08-09 | 7.707 | 3,865,275 | -129,024 | 0.18% | 29,788,272 |
| 2011-08-10 | 2011-08-08 | 7.720 | 3,994,299 | -42,748 | 0.19% | 30,834,003 |
| 2011-08-09 | 2011-08-05 | 8.118 | 4,037,047 | -73,062 | 0.19% | 32,774,136 |
| 2011-08-08 | 2011-08-04 | 8.414 | 4,110,109 | -12,436 | 0.20% | 34,583,519 |
| 2011-08-05 | 2011-08-03 | 8.466 | 4,122,545 | -18,654 | 0.20% | 34,900,319 |
| 2011-08-04 | 2011-08-02 | 8.659 | 4,141,199 | +777 | 0.20% | 35,857,438 |
| 2011-08-03 | 2011-08-01 | 8.787 | 4,140,422 | -25,649 | 0.20% | 36,383,410 |
| 2011-08-02 | 2011-07-29 | 8.697 | 4,166,071 | -4,664 | 0.20% | 36,233,597 |
| 2011-08-01 | 2011-07-28 | 8.813 | 4,170,735 | +13,991 | 0.20% | 36,757,102 |
| 2011-07-29 | 2011-07-27 | 8.852 | 4,156,744 | -13,991 | 0.20% | 36,794,238 |
| 2011-07-28 | 2011-07-26 | 8.852 | 4,170,735 | +4,664 | 0.20% | 36,918,082 |
| 2011-07-27 | 2011-07-25 | 8.839 | 4,166,071 | -26,427 | 0.20% | 36,823,197 |
| 2011-07-26 | 2011-07-22 | 8.697 | 4,192,498 | -15,545 | 0.20% | 36,463,441 |
| 2011-07-25 | 2011-07-21 | 8.633 | 4,208,043 | -3,886 | 0.20% | 36,327,941 |
| 2011-07-21 | 2011-07-19 | 8.659 | 4,211,929 | -10,104 | 0.20% | 36,469,869 |
| 2011-07-20 | 2011-07-18 | 8.736 | 4,222,033 | +7,772 | 0.20% | 36,883,276 |
| 2011-07-19 | 2011-07-15 | 8.890 | 4,214,261 | -11,659 | 0.20% | 37,466,021 |
| 2011-07-18 | 2011-07-14 | 8.749 | 4,225,920 | +2,332 | 0.20% | 36,971,603 |
| 2011-07-15 | 2011-07-13 | 8.916 | 4,223,588 | +7,773 | 0.20% | 37,657,621 |
| 2011-07-14 | 2011-07-12 | 8.813 | 4,215,815 | -3,109 | 0.20% | 37,154,396 |
| 2011-07-13 | 2011-07-11 | 9.032 | 4,218,924 | -18,654 | 0.20% | 38,104,556 |
| 2011-07-12 | 2011-07-08 | 9.251 | 4,237,578 | +2,331 | 0.20% | 39,199,876 |
| 2011-07-11 | 2011-07-07 | 9.289 | 4,235,247 | -34,976 | 0.20% | 39,341,783 |
| 2011-07-08 | 2011-07-06 | 9.791 | 4,270,223 | -8,550 | 0.20% | 41,809,339 |
| 2011-07-07 | 2011-07-05 | 9.778 | 4,278,773 | +3,886 | 0.20% | 41,838,002 |
| 2011-07-05 | 2011-06-30 | 9.688 | 4,274,887 | -68,398 | 0.20% | 41,415,004 |
| 2011-07-04 | 2011-06-29 | 9.598 | 4,343,285 | -6,995 | 0.21% | 41,686,482 |
| 2011-06-30 | 2011-06-28 | 9.315 | 4,350,280 | -8,550 | 0.21% | 40,522,280 |
| 2011-06-29 | 2011-06-27 | 9.160 | 4,358,830 | +7,773 | 0.21% | 39,928,962 |
| 2011-06-28 | 2011-06-24 | 9.379 | 4,351,057 | -3,887 | 0.21% | 40,809,417 |
| 2011-06-27 | 2011-06-23 | 9.173 | 4,354,944 | -3,886 | 0.21% | 39,949,394 |
| 2011-06-24 | 2011-06-22 | 9.199 | 4,358,830 | -13,990 | 0.21% | 40,097,202 |
| 2011-06-22 | 2011-06-20 | 9.392 | 4,372,820 | -2,332 | 0.21% | 41,069,797 |
| 2011-06-21 | 2011-06-17 | 9.186 | 4,375,152 | -777 | 0.21% | 40,191,059 |
| 2011-06-20 | 2011-06-16 | 9.546 | 4,375,929 | -20,209 | 0.21% | 41,774,597 |
| 2011-06-17 | 2011-06-15 | 9.585 | 4,396,138 | -15,545 | 0.21% | 42,137,201 |
| 2011-06-16 | 2011-06-14 | 9.662 | 4,411,683 | -17,099 | 0.21% | 42,626,760 |
| 2011-06-14 | 2011-06-10 | 9.932 | 4,428,782 | -15,546 | 0.21% | 43,988,555 |
| 2011-06-13 | 2011-06-09 | 10.241 | 4,444,328 | -4,663 | 0.21% | 45,515,285 |
| 2011-06-10 | 2011-06-08 | 10.113 | 4,448,991 | -15,545 | 0.21% | 44,990,639 |
| 2011-06-09 | 2011-06-07 | 10.344 | 4,464,536 | +4,663 | 0.21% | 46,181,759 |
| 2011-06-08 | 2011-06-03 | 10.434 | 4,459,873 | -2,331 | 0.21% | 46,535,184 |
| 2011-06-07 | 2011-06-02 | 10.460 | 4,462,204 | +18,654 | 0.21% | 46,674,326 |
| 2011-06-03 | 2011-06-01 | 10.679 | 4,443,550 | +20,208 | 0.21% | 47,451,097 |
| 2011-06-02 | 2011-05-31 | 10.807 | 4,423,342 | -29,535 | 0.21% | 47,804,403 |
| 2011-06-01 | 2011-05-30 | 10.524 | 4,452,877 | -26,427 | 0.21% | 46,863,217 |
| 2011-05-31 | 2011-05-27 | 10.627 | 4,479,304 | -31,090 | 0.21% | 47,602,381 |
| 2011-05-30 | 2011-05-26 | 10.473 | 4,510,394 | -114,256 | 0.21% | 47,236,420 |
| 2011-05-27 | 2011-05-25 | 10.370 | 4,624,650 | -96,379 | 0.22% | 47,957,000 |
| 2011-05-26 | 2011-05-24 | 10.447 | 4,721,029 | -46,635 | 0.22% | 49,320,877 |
| 2011-05-25 | 2011-05-23 | 10.396 | 4,767,664 | -7,773 | 0.23% | 49,562,716 |
| 2011-05-24 | 2011-05-20 | 10.627 | 4,775,437 | -31,090 | 0.23% | 50,749,441 |
| 2011-05-23 | 2011-05-19 | 10.833 | 4,806,527 | -44,303 | 0.23% | 52,069,280 |
| 2011-05-20 | 2011-05-18 | 10.653 | 4,850,830 | -23,318 | 0.23% | 51,675,476 |
| 2011-05-19 | 2011-05-17 | 10.563 | 4,874,148 | -38,085 | 0.23% | 51,484,910 |
| 2011-05-18 | 2011-05-16 | 10.447 | 4,912,233 | -53,631 | 0.23% | 51,318,397 |
| 2011-05-17 | 2011-05-13 | 10.563 | 4,965,864 | -20,208 | 0.24% | 52,453,693 |
| 2011-05-16 | 2011-05-12 | 10.511 | 4,986,072 | -17,877 | 0.24% | 52,410,547 |
| 2011-05-13 | 2011-05-11 | 10.486 | 5,003,949 | -27,204 | 0.24% | 52,469,699 |
| 2011-05-12 | 2011-05-09 | 10.228 | 5,031,153 | -1,554 | 0.24% | 51,460,351 |
| 2011-05-11 | 2011-05-06 | 10.100 | 5,032,707 | -226,181 | 0.24% | 50,828,746 |
| 2011-05-05 | 2011-05-03 | 10.228 | 5,258,888 | -4,663 | 0.25% | 53,789,703 |
| 2011-05-04 | 2011-04-29 | 10.267 | 5,263,551 | -4,664 | 0.25% | 54,040,557 |
| 2011-05-03 | 2011-04-28 | 10.370 | 5,268,215 | -105,706 | 0.25% | 54,630,682 |
| 2011-04-29 | 2011-04-27 | 10.280 | 5,373,921 | -41,972 | 0.26% | 55,242,859 |
| 2011-04-28 | 2011-04-26 | 10.601 | 5,415,893 | -33,422 | 0.26% | 57,416,323 |
| 2011-04-27 | 2011-04-21 | 10.524 | 5,449,315 | -101,820 | 0.26% | 57,349,985 |
| 2011-04-26 | 2011-04-20 | 10.421 | 5,551,135 | -129,023 | 0.26% | 57,850,205 |
| 2011-04-21 | 2011-04-19 | 10.293 | 5,680,158 | -2,332 | 0.27% | 58,463,996 |
| 2011-04-20 | 2011-04-18 | 10.396 | 5,682,490 | -108,038 | 0.27% | 59,072,878 |
| 2011-04-19 | 2011-04-15 | 10.614 | 5,790,528 | -56,740 | 0.27% | 61,462,498 |
| 2011-04-18 | 2011-04-14 | 10.576 | 5,847,268 | +15,545 | 0.28% | 61,839,064 |
| 2011-04-15 | 2011-04-13 | 10.653 | 5,831,723 | +45,081 | 0.28% | 62,124,845 |
| 2011-04-14 | 2011-04-12 | 10.460 | 5,786,642 | +29,536 | 0.27% | 60,527,851 |
| 2011-04-13 | 2011-04-11 | 10.293 | 5,757,106 | +119,696 | 0.27% | 59,255,996 |
| 2011-04-12 | 2011-04-08 | 10.383 | 5,637,410 | +153,119 | 0.27% | 58,531,715 |
| 2011-04-11 | 2011-04-07 | 10.074 | 5,484,291 | +90,939 | 0.26% | 55,248,481 |
| 2011-04-08 | 2011-04-06 | 10.344 | 5,393,352 | +220,739 | 0.26% | 55,789,556 |
| 2011-04-07 | 2011-04-04 | 10.872 | 5,172,613 | +68,398 | 0.25% | 56,234,753 |
| 2011-04-06 | 2011-04-01 | 10.897 | 5,104,215 | +417,385 | 0.24% | 55,622,495 |
| 2011-04-04 | 2011-03-31 | 10.840 | 4,686,830 | +18,654 | 0.22% | 50,802,942 |
| 2011-04-01 | 2011-03-30 | 10.710 | 4,668,176 | +93,877 | 0.22% | 49,995,469 |
| 2011-03-31 | 2011-03-29 | 10.697 | 4,574,299 | -634,741 | 0.22% | 48,930,751 |
| 2011-03-30 | 2011-03-28 | 10.243 | 5,209,040 | -74,040 | 0.25% | 53,356,602 |
| 2011-03-29 | 2011-03-25 | 10.152 | 5,283,080 | -188,957 | 0.25% | 53,635,500 |
| 2011-03-28 | 2011-03-24 | 10.126 | 5,472,037 | -20,824 | 0.26% | 55,411,951 |
| 2011-03-25 | 2011-03-23 | 10.023 | 5,492,861 | +33,164 | 0.26% | 55,053,063 |
| 2011-03-24 | 2011-03-22 | 10.152 | 5,459,697 | -17,739 | 0.26% | 55,428,571 |
| 2011-03-23 | 2011-03-21 | 9.971 | 5,477,436 | +26,223 | 0.26% | 54,614,383 |
| 2011-03-22 | 2011-03-18 | 10.243 | 5,451,213 | -42,419 | 0.26% | 55,837,199 |
| 2011-03-21 | 2011-03-17 | 10.113 | 5,493,632 | -188,186 | 0.26% | 55,559,400 |
| 2011-03-18 | 2011-03-16 | 9.802 | 5,681,818 | +102,577 | 0.27% | 55,694,524 |
| 2011-03-17 | 2011-03-15 | 9.452 | 5,579,241 | -89,465 | 0.27% | 52,735,860 |
| 2011-03-16 | 2011-03-14 | 9.180 | 5,668,706 | -3,857 | 0.27% | 52,037,997 |
| 2011-03-15 | 2011-03-11 | 9.024 | 5,672,563 | -31,621 | 0.27% | 51,190,804 |
| 2011-03-14 | 2011-03-10 | 9.154 | 5,704,184 | -30,079 | 0.27% | 52,215,761 |
| 2011-03-11 | 2011-03-09 | 9.193 | 5,734,263 | -6,170 | 0.27% | 52,714,152 |
| 2011-03-10 | 2011-03-08 | 9.128 | 5,740,433 | -17,739 | 0.27% | 52,398,722 |
| 2011-03-08 | 2011-03-04 | 9.102 | 5,758,172 | -771 | 0.28% | 52,411,324 |
| 2011-03-07 | 2011-03-03 | 9.076 | 5,758,943 | +4,628 | 0.28% | 52,269,001 |
| 2011-03-04 | 2011-03-02 | 8.998 | 5,754,315 | -772 | 0.28% | 51,779,337 |
| 2011-03-03 | 2011-03-01 | 9.245 | 5,755,087 | -40,876 | 0.28% | 53,204,064 |
| 2011-03-02 | 2011-02-28 | 9.089 | 5,795,963 | -90,237 | 0.28% | 52,680,150 |
| 2011-02-28 | 2011-02-24 | 8.752 | 5,886,200 | +13,112 | 0.28% | 51,516,004 |
| 2011-02-25 | 2011-02-23 | 8.921 | 5,873,088 | +34,706 | 0.28% | 52,391,198 |
| 2011-02-24 | 2011-02-22 | 9.128 | 5,838,382 | -29,307 | 0.28% | 53,292,801 |
| 2011-02-23 | 2011-02-21 | 9.361 | 5,867,689 | +33,935 | 0.28% | 54,929,756 |
| 2011-02-22 | 2011-02-18 | 9.439 | 5,833,754 | -37,792 | 0.28% | 55,065,917 |
| 2011-02-21 | 2011-02-17 | 9.089 | 5,871,546 | -1,542 | 0.28% | 53,367,132 |
| 2011-02-18 | 2011-02-16 | 8.959 | 5,873,088 | -13,883 | 0.28% | 52,619,648 |
| 2011-02-17 | 2011-02-15 | 8.908 | 5,886,971 | +5,399 | 0.28% | 52,438,712 |
| 2011-02-16 | 2011-02-14 | 9.245 | 5,881,572 | -50,903 | 0.28% | 54,373,380 |
| 2011-02-15 | 2011-02-11 | 8.882 | 5,932,475 | +25,452 | 0.28% | 52,690,203 |
| 2011-02-14 | 2011-02-10 | 8.635 | 5,907,023 | -2,314 | 0.28% | 51,008,937 |
| 2011-02-11 | 2011-02-09 | 8.856 | 5,909,337 | -69,413 | 0.28% | 52,331,459 |
| 2011-02-09 | 2011-02-07 | 9.011 | 5,978,750 | -7,712 | 0.29% | 53,876,401 |
| 2011-02-08 | 2011-02-02 | 9.115 | 5,986,462 | +3,085 | 0.29% | 54,566,857 |
| 2011-02-07 | 2011-01-31 | 9.076 | 5,983,377 | +8,483 | 0.29% | 54,305,997 |
| 2011-02-01 | 2011-01-28 | 9.102 | 5,974,894 | +1,543 | 0.29% | 54,383,944 |
| 2011-01-27 | 2011-01-25 | 9.141 | 5,973,351 | -1,543 | 0.29% | 54,602,249 |
| 2011-01-26 | 2011-01-24 | 9.180 | 5,974,894 | -10,797 | 0.29% | 54,848,764 |
| 2011-01-25 | 2011-01-21 | 9.219 | 5,985,691 | -10,026 | 0.29% | 55,180,709 |
| 2011-01-21 | 2011-01-19 | 9.413 | 5,995,717 | -1,543 | 0.29% | 56,439,236 |
| 2011-01-19 | 2011-01-17 | 9.413 | 5,997,260 | +17,739 | 0.29% | 56,453,761 |
| 2011-01-18 | 2011-01-14 | 9.737 | 5,979,521 | -40,876 | 0.29% | 58,225,029 |
| 2011-01-17 | 2011-01-13 | 9.906 | 6,020,397 | -10,027 | 0.29% | 59,637,835 |
| 2011-01-14 | 2011-01-12 | 9.828 | 6,030,424 | -20,824 | 0.29% | 59,268,022 |
| 2011-01-13 | 2011-01-11 | 9.854 | 6,051,248 | -21,595 | 0.29% | 59,629,604 |
| 2011-01-11 | 2011-01-07 | 9.595 | 6,072,843 | +27,765 | 0.29% | 58,267,603 |
| 2011-01-10 | 2011-01-06 | 9.789 | 6,045,078 | +2,314 | 0.29% | 59,176,904 |
| 2011-01-07 | 2011-01-05 | 9.828 | 6,042,764 | -10,026 | 0.29% | 59,389,302 |
| 2011-01-06 | 2011-01-04 | 9.815 | 6,052,790 | +56,301 | 0.29% | 59,409,359 |
| 2011-01-05 | 2011-01-03 | 9.374 | 5,996,489 | -7,712 | 0.29% | 56,213,253 |
| 2011-01-04 | 2010-12-31 | 9.219 | 6,004,201 | -13,111 | 0.29% | 55,351,348 |
| 2011-01-03 | 2010-12-29 | 9.024 | 6,017,312 | -19,282 | 0.29% | 54,301,916 |
| 2010-12-30 | 2010-12-28 | 8.726 | 6,036,594 | -11,569 | 0.29% | 52,675,712 |
| 2010-12-29 | 2010-12-24 | 8.869 | 6,048,163 | -1,542 | 0.29% | 53,639,284 |
| 2010-12-28 | 2010-12-22 | 9.115 | 6,049,705 | +7,712 | 0.29% | 55,143,319 |
| 2010-12-23 | 2010-12-21 | 9.037 | 6,041,993 | -3,085 | 0.29% | 54,602,984 |
| 2010-12-22 | 2010-12-20 | 9.024 | 6,045,078 | -62,471 | 0.29% | 54,552,484 |
| 2010-12-21 | 2010-12-17 | 9.050 | 6,107,549 | +7,713 | 0.29% | 55,274,620 |
| 2010-12-20 | 2010-12-16 | 9.115 | 6,099,836 | -6,171 | 0.29% | 55,600,265 |
| 2010-12-17 | 2010-12-15 | 9.206 | 6,106,007 | +41,648 | 0.29% | 56,210,704 |
| 2010-12-16 | 2010-12-14 | 9.413 | 6,064,359 | -1,542 | 0.29% | 57,085,381 |
| 2010-12-15 | 2010-12-13 | 9.556 | 6,065,901 | +23,137 | 0.29% | 57,965,046 |
| 2010-12-14 | 2010-12-10 | 9.232 | 6,042,764 | -771 | 0.29% | 55,785,202 |
| 2010-12-13 | 2010-12-09 | 9.193 | 6,043,535 | +28,536 | 0.29% | 55,557,239 |
| 2010-12-10 | 2010-12-08 | 9.426 | 6,014,999 | +26,223 | 0.29% | 56,698,733 |
| 2010-12-09 | 2010-12-07 | 9.647 | 5,988,776 | +6,170 | 0.29% | 57,771,599 |
| 2010-12-08 | 2010-12-06 | 9.776 | 5,982,606 | +27,765 | 0.29% | 58,487,779 |
| 2010-12-07 | 2010-12-03 | 9.763 | 5,954,841 | +15,425 | 0.28% | 58,139,130 |
| 2010-12-06 | 2010-12-02 | 9.737 | 5,939,416 | -66,328 | 0.28% | 57,834,510 |
| 2010-12-03 | 2010-12-01 | 9.439 | 6,005,744 | -10,797 | 0.29% | 56,689,363 |
| 2010-12-02 | 2010-11-30 | 9.348 | 6,016,541 | +5,399 | 0.29% | 56,245,208 |
| 2010-12-01 | 2010-11-29 | 9.387 | 6,011,142 | +8,483 | 0.29% | 56,428,556 |
| 2010-11-30 | 2010-11-26 | 9.504 | 6,002,659 | -43,961 | 0.29% | 57,049,393 |
| 2010-11-26 | 2010-11-24 | 9.569 | 6,046,620 | +8,484 | 0.29% | 57,859,199 |
| 2010-11-25 | 2010-11-23 | 9.634 | 6,038,136 | +1,542 | 0.29% | 58,169,467 |
| 2010-11-24 | 2010-11-22 | 9.737 | 6,036,594 | -3,856 | 0.29% | 58,780,772 |
| 2010-11-23 | 2010-11-19 | 9.595 | 6,040,450 | +68,641 | 0.29% | 57,956,800 |
| 2010-11-22 | 2010-11-18 | 9.724 | 5,971,809 | +15,425 | 0.29% | 58,072,504 |
| 2010-11-19 | 2010-11-17 | 9.621 | 5,956,384 | +67,871 | 0.28% | 57,304,665 |
| 2010-11-18 | 2010-11-16 | 10.113 | 5,888,513 | -8,484 | 0.28% | 59,552,997 |
| 2010-11-17 | 2010-11-15 | 10.243 | 5,896,997 | -127,257 | 0.28% | 60,403,399 |
| 2010-11-16 | 2010-11-12 | 10.217 | 6,024,254 | +55,530 | 0.29% | 61,550,683 |
| 2010-11-15 | 2010-11-11 | 10.463 | 5,968,724 | +6,942 | 0.29% | 62,453,735 |
| 2010-11-12 | 2010-11-10 | 10.554 | 5,961,782 | -3,857 | 0.29% | 62,922,197 |
| 2010-11-11 | 2010-11-09 | 10.567 | 5,965,639 | -9,255 | 0.29% | 63,040,255 |
| 2010-11-10 | 2010-11-08 | 10.619 | 5,974,894 | +25,452 | 0.29% | 63,447,934 |
| 2010-11-09 | 2010-11-05 | 10.567 | 5,949,442 | +120,315 | 0.28% | 62,869,097 |
| 2010-11-08 | 2010-11-04 | 10.515 | 5,829,127 | -15,425 | 0.28% | 61,295,382 |
| 2010-11-05 | 2010-11-03 | 10.463 | 5,844,552 | -46,275 | 0.28% | 61,154,461 |
| 2010-11-04 | 2010-11-02 | 10.463 | 5,890,827 | -771 | 0.28% | 61,638,659 |
| 2010-11-03 | 2010-11-01 | 10.528 | 5,891,598 | +25,451 | 0.28% | 62,028,677 |
| 2010-11-02 | 2010-10-29 | 10.463 | 5,866,147 | -102,577 | 0.28% | 61,380,420 |
| 2010-11-01 | 2010-10-28 | 10.334 | 5,968,724 | -91,779 | 0.29% | 61,679,835 |
| 2010-10-29 | 2010-10-27 | 10.282 | 6,060,503 | -59,386 | 0.29% | 62,313,944 |
| 2010-10-28 | 2010-10-26 | 10.593 | 6,119,889 | +48,589 | 0.29% | 64,828,949 |
| 2010-10-27 | 2010-10-25 | 10.515 | 6,071,300 | +32,392 | 0.29% | 63,841,918 |
| 2010-10-26 | 2010-10-22 | 10.463 | 6,038,908 | +115,688 | 0.29% | 63,188,105 |
| 2010-10-25 | 2010-10-21 | 10.515 | 5,923,220 | +80,982 | 0.28% | 62,284,804 |
| 2010-10-22 | 2010-10-20 | 10.567 | 5,842,238 | +239,859 | 0.28% | 61,736,248 |
| 2010-10-21 | 2010-10-19 | 10.840 | 5,602,379 | -35,477 | 0.27% | 60,727,044 |
| 2010-10-20 | 2010-10-18 | 10.619 | 5,637,856 | +91,779 | 0.27% | 59,868,898 |
| 2010-10-19 | 2010-10-15 | 10.840 | 5,546,077 | +71,726 | 0.27% | 60,116,758 |
| 2010-10-18 | 2010-10-14 | 10.412 | 5,474,351 | +63,243 | 0.26% | 56,996,943 |
| 2010-10-15 | 2010-10-13 | 10.360 | 5,411,108 | +109,518 | 0.26% | 56,057,840 |
| 2010-10-14 | 2010-10-12 | 10.438 | 5,301,590 | -22,366 | 0.25% | 55,335,699 |
| 2010-10-13 | 2010-10-11 | 10.593 | 5,323,956 | +9,255 | 0.25% | 56,397,506 |
| 2010-10-12 | 2010-10-08 | 10.580 | 5,314,701 | -114,146 | 0.25% | 56,230,556 |
| 2010-10-11 | 2010-10-07 | 10.619 | 5,428,847 | +110,289 | 0.26% | 57,649,412 |
| 2010-10-08 | 2010-10-06 | 10.762 | 5,318,558 | -67,870 | 0.25% | 57,236,804 |
| 2010-10-07 | 2010-10-05 | 10.865 | 5,386,428 | -172,760 | 0.26% | 58,525,921 |
| 2010-10-06 | 2010-10-04 | 10.347 | 5,559,188 | +143,453 | 0.27% | 57,519,835 |
| 2010-10-05 | 2010-09-30 | 9.984 | 5,415,735 | +11,568 | 0.26% | 54,069,395 |
| 2010-10-04 | 2010-09-29 | 10.308 | 5,404,167 | -182,787 | 0.26% | 55,705,653 |
| 2010-09-30 | 2010-09-28 | 10.282 | 5,586,954 | +21,596 | 0.27% | 57,444,925 |
| 2010-09-29 | 2010-09-27 | 10.399 | 5,565,358 | +114,145 | 0.27% | 57,872,315 |
| 2010-09-28 | 2010-09-24 | 10.360 | 5,451,213 | +30,079 | 0.26% | 56,473,319 |
| 2010-09-27 | 2010-09-22 | 10.269 | 5,421,134 | +23,137 | 0.26% | 55,669,677 |
| 2010-09-24 | 2010-09-21 | 10.321 | 5,397,997 | +31,622 | 0.26% | 55,712,043 |
| 2010-09-22 | 2010-09-20 | 10.360 | 5,366,375 | -15,425 | 0.26% | 55,594,417 |
| 2010-09-21 | 2010-09-17 | 10.386 | 5,381,800 | +70,955 | 0.26% | 55,893,776 |
| 2010-09-20 | 2010-09-16 | 10.347 | 5,310,845 | -16,968 | 0.25% | 54,950,279 |
| 2010-09-17 | 2010-09-15 | 10.528 | 5,327,813 | +4,628 | 0.25% | 56,092,963 |
| 2010-09-16 | 2010-09-14 | 10.451 | 5,323,185 | -48,589 | 0.25% | 55,630,118 |
| 2010-09-15 | 2010-09-13 | 10.438 | 5,371,774 | +101,805 | 0.26% | 56,068,249 |
| 2010-09-14 | 2010-09-10 | 10.412 | 5,269,969 | +31,622 | 0.25% | 54,868,993 |
| 2010-09-13 | 2010-09-09 | 10.580 | 5,238,347 | +1,542 | 0.25% | 55,422,716 |
| 2010-09-10 | 2010-09-08 | 10.373 | 5,236,805 | +15,425 | 0.25% | 54,320,001 |
| 2010-09-09 | 2010-09-07 | 10.528 | 5,221,380 | -37,020 | 0.25% | 54,972,402 |
| 2010-09-08 | 2010-09-06 | 10.658 | 5,258,400 | -125,714 | 0.25% | 56,043,960 |
| 2010-09-07 | 2010-09-03 | 10.671 | 5,384,114 | +3,085 | 0.26% | 57,453,629 |
| 2010-09-06 | 2010-09-02 | 10.671 | 5,381,029 | +263,768 | 0.26% | 57,420,709 |
| 2010-09-03 | 2010-09-01 | 10.334 | 5,117,261 | -1,542 | 0.24% | 52,880,953 |
| 2010-09-02 | 2010-08-31 | 10.178 | 5,118,803 | -2,314 | 0.24% | 52,100,448 |
| 2010-09-01 | 2010-08-30 | 10.334 | 5,121,117 | -23,138 | 0.24% | 52,920,800 |
| 2010-08-31 | 2010-08-27 | 10.139 | 5,144,255 | +7,713 | 0.25% | 52,159,404 |
| 2010-08-30 | 2010-08-26 | 10.373 | 5,136,542 | +6,170 | 0.25% | 53,279,999 |
| 2010-08-27 | 2010-08-25 | 10.049 | 5,130,372 | +5,399 | 0.25% | 51,553,000 |
| 2010-08-26 | 2010-08-24 | 10.204 | 5,124,973 | -10,027 | 0.25% | 52,296,147 |
| 2010-08-25 | 2010-08-23 | 10.243 | 5,135,000 | +6,942 | 0.25% | 52,598,205 |
| 2010-08-24 | 2010-08-20 | 10.451 | 5,128,058 | +57,844 | 0.25% | 53,590,937 |
| 2010-08-23 | 2010-08-19 | 10.969 | 5,070,214 | +60,929 | 0.24% | 55,616,036 |
| 2010-08-20 | 2010-08-18 | 10.995 | 5,009,285 | +3,856 | 0.24% | 55,077,596 |
| 2010-08-19 | 2010-08-17 | 11.151 | 5,005,429 | -25,451 | 0.24% | 55,813,999 |
| 2010-08-18 | 2010-08-16 | 11.151 | 5,030,880 | +10,797 | 0.24% | 56,097,795 |
| 2010-08-17 | 2010-08-13 | 11.280 | 5,020,083 | -23,137 | 0.24% | 56,628,301 |
| 2010-08-16 | 2010-08-12 | 10.891 | 5,043,220 | +1,542 | 0.24% | 54,927,595 |
| 2010-08-13 | 2010-08-11 | 11.021 | 5,041,678 | +2,314 | 0.24% | 55,564,500 |
| 2010-08-12 | 2010-08-10 | 11.034 | 5,039,364 | +47,046 | 0.24% | 55,604,337 |
| 2010-08-11 | 2010-08-09 | 11.332 | 4,992,318 | +90,237 | 0.24% | 56,574,022 |
| 2010-08-10 | 2010-08-06 | 10.865 | 4,902,081 | +30,850 | 0.23% | 53,263,277 |
| 2010-08-09 | 2010-08-05 | 11.060 | 4,871,231 | -10,026 | 0.23% | 53,875,478 |
| 2010-08-06 | 2010-08-04 | 10.995 | 4,881,257 | -38,563 | 0.23% | 53,669,915 |
| 2010-08-05 | 2010-08-03 | 10.645 | 4,919,820 | -1,543 | 0.24% | 52,371,589 |
| 2010-08-04 | 2010-08-02 | 10.749 | 4,921,363 | +10,027 | 0.24% | 52,898,494 |
| 2010-08-03 | 2010-07-30 | 10.580 | 4,911,336 | -20,824 | 0.23% | 51,962,877 |
| 2010-08-02 | 2010-07-29 | 10.619 | 4,932,160 | +1,542 | 0.24% | 52,375,049 |
| 2010-07-30 | 2010-07-28 | 10.684 | 4,930,618 | -60,929 | 0.24% | 52,678,324 |
| 2010-07-29 | 2010-07-27 | 10.451 | 4,991,547 | -135,740 | 0.24% | 52,164,325 |
| 2010-07-28 | 2010-07-26 | 10.191 | 5,127,287 | -1,543 | 0.25% | 52,253,280 |
| 2010-07-27 | 2010-07-23 | 10.347 | 5,128,830 | -134,197 | 0.25% | 53,067,005 |
| 2010-07-26 | 2010-07-22 | 10.295 | 5,263,027 | +33,163 | 0.25% | 54,182,555 |
| 2010-07-23 | 2010-07-21 | 10.217 | 5,229,864 | +60,929 | 0.25% | 53,434,284 |
| 2010-07-22 | 2010-07-20 | 10.075 | 5,168,935 | +173,532 | 0.25% | 52,074,543 |
| 2010-07-21 | 2010-07-19 | 9.193 | 4,995,403 | +23,138 | 0.24% | 45,921,932 |
| 2010-07-20 | 2010-07-16 | 9.400 | 4,972,265 | -3,857 | 0.24% | 46,740,748 |
| 2010-07-19 | 2010-07-15 | 9.673 | 4,976,122 | -6,170 | 0.24% | 48,131,925 |
| 2010-07-16 | 2010-07-14 | 9.634 | 4,982,292 | +7,713 | 0.24% | 47,997,804 |
| 2010-07-15 | 2010-07-13 | 9.608 | 4,974,579 | -3,085 | 0.24% | 47,794,500 |
| 2010-07-14 | 2010-07-12 | 9.789 | 4,977,664 | -20,053 | 0.24% | 48,727,700 |
| 2010-07-13 | 2010-07-09 | 9.854 | 4,997,717 | -28,536 | 0.24% | 49,248,004 |
| 2010-07-12 | 2010-07-08 | 9.361 | 5,026,253 | -23,909 | 0.24% | 47,052,741 |
| 2010-07-09 | 2010-07-07 | 9.361 | 5,050,162 | -21,595 | 0.24% | 47,276,562 |
| 2010-07-08 | 2010-07-06 | 9.024 | 5,071,757 | -35,477 | 0.24% | 45,768,961 |
| 2010-07-07 | 2010-07-05 | 8.946 | 5,107,234 | +8,483 | 0.24% | 45,691,796 |
| 2010-07-06 | 2010-07-02 | 9.115 | 5,098,751 | -4,627 | 0.24% | 46,475,333 |
| 2010-07-05 | 2010-06-30 | 9.374 | 5,103,378 | +14,654 | 0.24% | 47,840,908 |
| 2010-07-02 | 2010-06-29 | 9.439 | 5,088,724 | -41,648 | 0.24% | 48,033,436 |
| 2010-06-30 | 2010-06-28 | 9.711 | 5,130,372 | +6,170 | 0.25% | 49,823,480 |
| 2010-06-29 | 2010-06-25 | 9.776 | 5,124,202 | +37,020 | 0.25% | 50,095,760 |
| 2010-06-28 | 2010-06-24 | 10.023 | 5,087,182 | -11,569 | 0.24% | 50,987,081 |
| 2010-06-25 | 2010-06-23 | 10.152 | 5,098,751 | +3,085 | 0.24% | 51,764,133 |
| 2010-06-24 | 2010-06-22 | 10.062 | 5,095,666 | +13,112 | 0.24% | 51,270,323 |
| 2010-06-23 | 2010-06-21 | 10.399 | 5,082,554 | -10,027 | 0.24% | 52,851,796 |
| 2010-06-22 | 2010-06-18 | 10.152 | 5,092,581 | -8,483 | 0.24% | 51,701,494 |
| 2010-06-21 | 2010-06-17 | 9.984 | 5,101,064 | -13,883 | 0.24% | 50,927,796 |
| 2010-06-18 | 2010-06-15 | 10.010 | 5,114,947 | -14,654 | 0.24% | 51,199,040 |
| 2010-06-17 | 2010-06-14 | 10.036 | 5,129,601 | +107,204 | 0.25% | 51,478,742 |
| 2010-06-15 | 2010-06-11 | 9.673 | 5,022,397 | +37,792 | 0.24% | 48,579,523 |
| 2010-06-14 | 2010-06-10 | 9.699 | 4,984,605 | -30,079 | 0.24% | 48,343,237 |
| 2010-06-11 | 2010-06-09 | 9.971 | 5,014,684 | -42,419 | 0.24% | 50,000,379 |
| 2010-06-10 | 2010-06-08 | 10.347 | 5,057,103 | +2,314 | 0.24% | 52,324,860 |
| 2010-06-09 | 2010-06-07 | 10.217 | 5,054,789 | -2,314 | 0.24% | 51,645,517 |
| 2010-06-08 | 2010-06-04 | 10.541 | 5,057,103 | +16,196 | 0.24% | 53,308,410 |
| 2010-06-07 | 2010-06-03 | 10.152 | 5,040,907 | +10,027 | 0.24% | 51,176,883 |
| 2010-06-04 | 2010-06-02 | 9.789 | 5,030,880 | -4,628 | 0.24% | 49,248,646 |
| 2010-06-03 | 2010-06-01 | 9.880 | 5,035,508 | -17,739 | 0.24% | 49,750,980 |
| 2010-06-02 | 2010-05-31 | 10.075 | 5,053,247 | -771 | 0.24% | 50,909,042 |
| 2010-06-01 | 2010-05-28 | 9.724 | 5,054,018 | -48,589 | 0.24% | 49,147,500 |
| 2010-05-31 | 2010-05-27 | 9.569 | 5,102,607 | -38,563 | 0.24% | 48,826,081 |
| 2010-05-28 | 2010-05-26 | 9.219 | 5,141,170 | -9,255 | 0.25% | 47,395,264 |
| 2010-05-27 | 2010-05-25 | 8.713 | 5,150,425 | -209,780 | 0.25% | 44,876,164 |
| 2010-05-26 | 2010-05-24 | 9.271 | 5,360,205 | -52,445 | 0.26% | 49,692,497 |
| 2010-05-25 | 2010-05-20 | 9.206 | 5,412,650 | +39,333 | 0.26% | 49,827,796 |
| 2010-05-24 | 2010-05-19 | 9.828 | 5,373,317 | -15,425 | 0.26% | 52,809,864 |
| 2010-05-20 | 2010-05-18 | 10.243 | 5,388,742 | -14,653 | 0.26% | 55,197,304 |
| 2010-05-19 | 2010-05-17 | 10.256 | 5,403,395 | -14,654 | 0.26% | 55,417,456 |
| 2010-05-18 | 2010-05-14 | 10.386 | 5,418,049 | -86,381 | 0.26% | 56,270,248 |
| 2010-05-17 | 2010-05-13 | 10.010 | 5,504,430 | -22,366 | 0.26% | 55,097,645 |
| 2010-05-14 | 2010-05-12 | 9.763 | 5,526,796 | +21,595 | 0.26% | 53,959,982 |
| 2010-05-13 | 2010-05-11 | 10.023 | 5,505,201 | +7,713 | 0.26% | 55,176,742 |
| 2010-05-12 | 2010-05-10 | 10.334 | 5,497,488 | -5,399 | 0.26% | 56,810,157 |
| 2010-05-11 | 2010-05-07 | 10.126 | 5,502,887 | -103,348 | 0.26% | 55,724,350 |
| 2010-05-10 | 2010-05-06 | 10.191 | 5,606,235 | -65,556 | 0.27% | 57,134,341 |
| 2010-05-07 | 2010-05-05 | 10.165 | 5,671,791 | +52,445 | 0.27% | 57,655,357 |
| 2010-05-06 | 2010-05-04 | 10.269 | 5,619,346 | +21,595 | 0.27% | 57,705,118 |
| 2010-05-05 | 2010-05-03 | 10.463 | 5,597,751 | +992,602 | 0.27% | 58,572,059 |
| 2010-05-04 | 2010-04-30 | 10.710 | 4,605,149 | +21,595 | 0.22% | 49,320,460 |
| 2010-05-03 | 2010-04-29 | 10.658 | 4,583,554 | -39,334 | 0.22% | 48,851,460 |
| 2010-04-30 | 2010-04-28 | 10.801 | 4,622,888 | +24,680 | 0.22% | 49,930,022 |
| 2010-04-29 | 2010-04-27 | 10.943 | 4,598,208 | +9,255 | 0.22% | 50,319,283 |
| 2010-04-28 | 2010-04-26 | 10.852 | 4,588,953 | -178,930 | 0.22% | 49,801,503 |
| 2010-04-27 | 2010-04-23 | 11.034 | 4,767,883 | +5,398 | 0.23% | 52,608,816 |
| 2010-04-26 | 2010-04-22 | 11.060 | 4,762,485 | -3,856 | 0.23% | 52,672,755 |
| 2010-04-23 | 2010-04-21 | 10.995 | 4,766,341 | +22,367 | 0.23% | 52,406,402 |
| 2010-04-22 | 2010-04-20 | 11.280 | 4,743,974 | +49,360 | 0.23% | 53,513,694 |
| 2010-04-21 | 2010-04-19 | 10.891 | 4,694,614 | +64,014 | 0.22% | 51,130,796 |
| 2010-04-20 | 2010-04-16 | 11.047 | 4,630,600 | -263,769 | 0.22% | 51,154,076 |
| 2010-04-19 | 2010-04-15 | 11.397 | 4,894,369 | +181,245 | 0.23% | 55,781,343 |
| 2010-04-16 | 2010-04-14 | 11.656 | 4,713,124 | -184,330 | 0.23% | 54,937,885 |
| 2010-04-15 | 2010-04-13 | 11.682 | 4,897,454 | +44,733 | 0.23% | 57,213,503 |
| 2010-04-14 | 2010-04-12 | 11.838 | 4,852,721 | -53,988 | 0.23% | 57,445,959 |
| 2010-04-13 | 2010-04-09 | 11.799 | 4,906,709 | +69,413 | 0.23% | 57,894,203 |
| 2010-04-12 | 2010-04-08 | 11.630 | 4,837,296 | -50,131 | 0.23% | 56,259,839 |
| 2010-04-09 | 2010-04-07 | 11.773 | 4,887,427 | +179,701 | 0.23% | 57,539,954 |
| 2010-04-08 | 2010-04-01 | 11.851 | 4,707,726 | +107,976 | 0.23% | 55,790,564 |
| 2010-04-07 | 2010-03-31 | 11.929 | 4,599,750 | +104,119 | 0.22% | 54,868,797 |
| 2010-04-01 | 2010-03-30 | 12.162 | 4,495,631 | +101,034 | 0.22% | 54,676,018 |
| 2010-03-31 | 2010-03-29 | 12.188 | 4,394,597 | -30,850 | 0.21% | 53,561,199 |
| 2010-03-29 | 2010-03-25 | 12.097 | 4,425,447 | -8,484 | 0.21% | 53,535,538 |
| 2010-03-26 | 2010-03-24 | 12.279 | 4,433,931 | -13,883 | 0.21% | 54,443,030 |
| 2010-03-25 | 2010-03-23 | 12.162 | 4,447,814 | +49,361 | 0.21% | 54,094,466 |
| 2010-03-24 | 2010-03-22 | 12.473 | 4,398,453 | +17,738 | 0.21% | 54,862,856 |
| 2010-03-23 | 2010-03-19 | 12.733 | 4,380,715 | -93,321 | 0.21% | 55,777,606 |
| 2010-03-22 | 2010-03-18 | 12.214 | 4,474,036 | -138,054 | 0.21% | 54,645,419 |
| 2010-03-19 | 2010-03-17 | 12.149 | 4,612,090 | +48,589 | 0.22% | 56,032,596 |
| 2010-03-18 | 2010-03-16 | 11.955 | 4,563,501 | -1,543 | 0.22% | 54,554,735 |
| 2010-03-17 | 2010-03-15 | 12.058 | 4,565,044 | +159,649 | 0.22% | 55,046,701 |
| 2010-03-16 | 2010-03-12 | 12.318 | 4,405,395 | +65,557 | 0.21% | 54,264,005 |
| 2010-03-15 | 2010-03-11 | 12.408 | 4,339,838 | +64,014 | 0.21% | 53,850,388 |
| 2010-03-12 | 2010-03-10 | 12.629 | 4,275,824 | -57,073 | 0.20% | 53,998,558 |
| 2010-03-11 | 2010-03-09 | 12.577 | 4,332,897 | +81,753 | 0.21% | 54,494,601 |
| 2010-03-10 | 2010-03-08 | 12.616 | 4,251,144 | +16,967 | 0.20% | 53,631,759 |
| 2010-03-09 | 2010-03-05 | 12.668 | 4,234,177 | -296,161 | 0.20% | 53,637,306 |
| 2010-03-08 | 2010-03-04 | 12.551 | 4,530,338 | -6,941 | 0.22% | 56,860,326 |
| 2010-03-05 | 2010-03-03 | 12.733 | 4,537,279 | -150,394 | 0.22% | 57,771,062 |
| 2010-03-04 | 2010-03-02 | 12.201 | 4,687,673 | +72,498 | 0.22% | 57,193,979 |
| 2010-03-03 | 2010-03-01 | 12.473 | 4,615,175 | +12,340 | 0.22% | 57,566,076 |
| 2010-03-02 | 2010-02-26 | 12.279 | 4,602,835 | +114,145 | 0.22% | 56,516,957 |
| 2010-03-01 | 2010-02-25 | 12.253 | 4,488,690 | +9,255 | 0.21% | 54,999,001 |
| 2010-02-26 | 2010-02-24 | 12.110 | 4,479,435 | +4,628 | 0.21% | 54,246,722 |
| 2010-02-25 | 2010-02-23 | 11.851 | 4,474,807 | -37,020 | 0.21% | 53,030,276 |
| 2010-02-24 | 2010-02-22 | 11.864 | 4,511,827 | +11,568 | 0.22% | 53,527,494 |
| 2010-02-23 | 2010-02-19 | 11.656 | 4,500,259 | -93,321 | 0.22% | 52,456,654 |
| 2010-02-22 | 2010-02-18 | 11.773 | 4,593,580 | +153,479 | 0.22% | 54,080,477 |
| 2010-02-19 | 2010-02-17 | 12.136 | 4,440,101 | +77,897 | 0.21% | 53,885,520 |
| 2010-02-18 | 2010-02-12 | 12.162 | 4,362,204 | +53,216 | 0.21% | 53,053,274 |
| 2010-02-17 | 2010-02-11 | 11.981 | 4,308,988 | +98,720 | 0.21% | 51,623,879 |
| 2010-02-12 | 2010-02-10 | 11.604 | 4,210,268 | -13,111 | 0.20% | 48,858,053 |
| 2010-02-11 | 2010-02-09 | 11.682 | 4,223,379 | -3,856 | 0.20% | 49,338,760 |
| 2010-02-10 | 2010-02-08 | 11.566 | 4,227,235 | -197,441 | 0.20% | 48,890,517 |
| 2010-02-09 | 2010-02-05 | 11.903 | 4,424,676 | +40,105 | 0.21% | 52,665,661 |
| 2010-02-08 | 2010-02-04 | 12.136 | 4,384,571 | -124,943 | 0.21% | 53,211,602 |
| 2010-02-05 | 2010-02-03 | 12.473 | 4,509,514 | +142,682 | 0.22% | 56,248,144 |
| 2010-02-04 | 2010-02-02 | 12.045 | 4,366,832 | -43,961 | 0.21% | 52,599,980 |
| 2010-02-03 | 2010-02-01 | 12.097 | 4,410,793 | +81,752 | 0.21% | 53,358,265 |
| 2010-02-02 | 2010-01-29 | 12.447 | 4,329,041 | +106,433 | 0.21% | 53,884,805 |
| 2010-02-01 | 2010-01-28 | 12.473 | 4,222,608 | -6,941 | 0.20% | 52,669,503 |
| 2010-01-29 | 2010-01-27 | 12.447 | 4,229,549 | +91,008 | 0.20% | 52,646,400 |
| 2010-01-28 | 2010-01-26 | 12.655 | 4,138,541 | +138,054 | 0.20% | 52,372,157 |
| 2010-01-27 | 2010-01-25 | 13.277 | 4,000,487 | -153,479 | 0.19% | 53,114,880 |
| 2010-01-26 | 2010-01-22 | 13.433 | 4,153,966 | +94,864 | 0.20% | 55,798,956 |
| 2010-01-25 | 2010-01-21 | 13.225 | 4,059,102 | -4,628 | 0.19% | 53,682,597 |
| 2010-01-22 | 2010-01-20 | 13.770 | 4,063,730 | -239,088 | 0.19% | 55,956,784 |
| 2010-01-21 | 2010-01-19 | 13.874 | 4,302,818 | +72,498 | 0.21% | 59,695,300 |
| 2010-01-20 | 2010-01-18 | 14.055 | 4,230,320 | +26,994 | 0.20% | 59,457,396 |
| 2010-01-19 | 2010-01-15 | 14.081 | 4,203,326 | +10,026 | 0.20% | 59,186,994 |
| 2010-01-18 | 2010-01-14 | 14.133 | 4,193,300 | -85,609 | 0.20% | 59,263,298 |
| 2010-01-15 | 2010-01-13 | 14.029 | 4,278,909 | +161,192 | 0.20% | 60,029,357 |
| 2010-01-14 | 2010-01-12 | 14.029 | 4,117,717 | -626,257 | 0.20% | 57,767,974 |
| 2010-01-13 | 2010-01-11 | 14.133 | 4,743,974 | -94,093 | 0.23% | 67,045,893 |
| 2010-01-12 | 2010-01-08 | 13.951 | 4,838,067 | +203,610 | 0.23% | 67,497,476 |
| 2010-01-11 | 2010-01-07 | 13.874 | 4,634,457 | +667,905 | 0.22% | 64,296,305 |
| 2010-01-08 | 2010-01-06 | 13.225 | 3,966,552 | -428,045 | 0.19% | 52,458,601 |
| 2010-01-07 | 2010-01-05 | 13.173 | 4,394,597 | -21,595 | 0.21% | 57,891,679 |
| 2010-01-06 | 2010-01-04 | 13.329 | 4,416,192 | -145,767 | 0.21% | 58,863,278 |
| 2010-01-05 | 2009-12-31 | 13.018 | 4,561,959 | +91,779 | 0.22% | 59,386,601 |
| 2010-01-04 | 2009-12-29 | 12.966 | 4,470,180 | +23,909 | 0.21% | 57,960,002 |
| 2009-12-30 | 2009-12-28 | 13.122 | 4,446,271 | -27,765 | 0.21% | 58,341,800 |
| 2009-12-29 | 2009-12-24 | 13.070 | 4,474,036 | -194,356 | 0.21% | 58,474,079 |
| 2009-12-28 | 2009-12-22 | 12.253 | 4,668,392 | -223,663 | 0.22% | 57,200,853 |
| 2009-12-23 | 2009-12-21 | 11.916 | 4,892,055 | -97,949 | 0.23% | 58,292,170 |
| 2009-12-22 | 2009-12-18 | 11.682 | 4,990,004 | -208,238 | 0.24% | 58,294,699 |
| 2009-12-21 | 2009-12-17 | 12.032 | 5,198,242 | -167,362 | 0.29% | 62,547,197 |
| 2009-12-18 | 2009-12-16 | 12.253 | 5,365,604 | -236,003 | 0.30% | 65,743,649 |
| 2009-12-17 | 2009-12-15 | 12.707 | 5,601,607 | +23,908 | 0.31% | 71,177,396 |
| 2009-12-16 | 2009-12-14 | 12.758 | 5,577,699 | +562,244 | 0.31% | 71,162,886 |
| 2009-12-15 | 2009-12-11 | 11.838 | 5,015,455 | +134,198 | 0.28% | 59,372,385 |
| 2009-12-14 | 2009-12-10 | 11.579 | 4,881,257 | 0.27% | 56,517,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy