History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | -96,354 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 96,354 | -134,896 | 0.00% | 640,998 |
| 2025-02-25 | 2025-02-21 | 6.362 | 231,250 | +115,625 | 0.01% | 1,471,198 |
| 2024-06-12 | 2024-06-07 | 8.626 | 115,625 | +3,640 | 0.00% | 997,397 |
| 2024-06-03 | 2024-05-30 | 7.855 | 111,985 | -93,321 | 0.00% | 879,598 |
| 2023-08-16 | 2023-08-14 | 7.190 | 205,306 | +93,321 | 0.01% | 1,476,197 |
| 2023-08-01 | 2023-07-28 | 8.047 | 111,985 | +111,985 | 0.00% | 901,198 |
| 2014-08-28 | 2014-08-26 | 10.352 | 0 | -12,070 | ||
| 2014-08-27 | 2014-08-25 | 10.489 | 12,070 | +4,024 | 0.00% | 126,603 |
| 2014-08-25 | 2014-08-21 | 10.439 | 8,046 | +8,046 | 0.00% | 83,995 |
| 2014-08-18 | 2014-08-14 | 10.526 | 0 | -8,046 | ||
| 2014-08-08 | 2014-08-06 | 10.054 | 8,046 | -4,024 | 0.00% | 80,895 |
| 2014-07-15 | 2014-07-11 | 9.681 | 12,070 | +8,047 | 0.00% | 116,852 |
| 2014-07-10 | 2014-07-08 | 9.942 | 4,023 | +4,023 | 0.00% | 39,998 |
| 2014-06-09 | 2014-06-05 | 10.762 | 0 | -8,046 | ||
| 2014-06-06 | 2014-06-04 | 10.576 | 8,046 | +8,046 | 0.00% | 85,095 |
| 2014-05-23 | 2014-05-21 | 10.525 | 0 | -7,991 | ||
| 2014-05-09 | 2014-05-07 | 10.037 | 7,991 | -23,972 | 0.00% | 80,203 |
| 2014-05-08 | 2014-05-05 | 10.037 | 31,963 | +7,991 | 0.00% | 320,803 |
| 2014-05-05 | 2014-04-30 | 9.987 | 23,972 | +7,991 | 0.00% | 239,400 |
| 2014-03-20 | 2014-03-18 | 9.924 | 15,981 | +15,981 | 0.00% | 158,597 |
| 2014-03-12 | 2014-03-10 | 12.052 | 0 | -3,995 | ||
| 2014-03-07 | 2014-03-05 | 11.426 | 3,995 | +3,995 | 0.00% | 45,646 |
| 2014-02-28 | 2014-02-26 | 11.814 | 0 | -3,995 | ||
| 2014-02-27 | 2014-02-25 | 11.438 | 3,995 | -3,996 | 0.00% | 45,696 |
| 2014-02-10 | 2014-02-06 | 12.102 | 7,991 | -3,995 | 0.00% | 96,704 |
| 2014-02-07 | 2014-02-05 | 11.701 | 11,986 | +3,995 | 0.00% | 140,250 |
| 2014-02-06 | 2014-02-04 | 11.826 | 7,991 | -3,995 | 0.00% | 94,504 |
| 2014-02-05 | 2014-01-30 | 11.689 | 11,986 | +3,995 | 0.00% | 140,100 |
| 2014-01-29 | 2014-01-27 | 11.538 | 7,991 | +7,991 | 0.00% | 92,204 |
| 2014-01-22 | 2014-01-20 | 12.515 | 0 | -3,995 | ||
| 2014-01-21 | 2014-01-17 | 12.565 | 3,995 | -3,996 | 0.00% | 50,196 |
| 2014-01-20 | 2014-01-16 | 12.064 | 7,991 | -7,990 | 0.00% | 96,404 |
| 2014-01-13 | 2014-01-09 | 11.939 | 15,981 | -3,996 | 0.00% | 190,796 |
| 2014-01-10 | 2014-01-08 | 11.876 | 19,977 | +19,977 | 0.00% | 237,254 |
| 2014-01-03 | 2013-12-31 | 12.502 | 0 | -11,986 | ||
| 2013-12-16 | 2013-12-12 | 12.139 | 11,986 | -3,995 | 0.00% | 145,500 |
| 2013-12-13 | 2013-12-11 | 11.889 | 15,981 | +3,995 | 0.00% | 189,996 |
| 2013-11-29 | 2013-11-27 | 12.515 | 11,986 | +3,995 | 0.00% | 150,000 |
| 2013-11-28 | 2013-11-26 | 12.565 | 7,991 | +3,996 | 0.00% | 100,404 |
| 2013-11-27 | 2013-11-25 | 12.640 | 3,995 | -7,991 | 0.00% | 50,496 |
| 2013-11-21 | 2013-11-19 | 12.052 | 11,986 | +11,986 | 0.00% | 144,450 |
| 2013-11-20 | 2013-11-18 | 12.389 | 0 | -7,991 | ||
| 2013-11-19 | 2013-11-15 | 11.951 | 7,991 | -3,995 | 0.00% | 95,504 |
| 2013-11-18 | 2013-11-14 | 11.801 | 11,986 | -3,995 | 0.00% | 141,450 |
| 2013-11-15 | 2013-11-13 | 11.551 | 15,981 | +3,995 | 0.00% | 184,596 |
| 2013-11-14 | 2013-11-12 | 11.501 | 11,986 | +3,995 | 0.00% | 137,850 |
| 2013-11-13 | 2013-11-11 | 11.639 | 7,991 | -12,785 | 0.00% | 93,004 |
| 2013-11-12 | 2013-11-08 | 11.263 | 20,776 | +1,598 | 0.00% | 234,003 |
| 2013-11-08 | 2013-11-06 | 11.513 | 19,178 | +7,991 | 0.00% | 220,805 |
| 2013-11-07 | 2013-11-05 | 11.739 | 11,187 | -7,991 | 0.00% | 131,321 |
| 2013-11-06 | 2013-11-04 | 11.551 | 19,178 | -3,995 | 0.00% | 221,525 |
| 2013-11-04 | 2013-10-31 | 11.151 | 23,173 | +3,995 | 0.00% | 258,391 |
| 2013-10-31 | 2013-10-29 | 11.125 | 19,178 | +3,996 | 0.00% | 213,364 |
| 2013-10-30 | 2013-10-28 | 11.301 | 15,182 | +3,995 | 0.00% | 171,567 |
| 2013-10-28 | 2013-10-24 | 11.338 | 11,187 | +7,991 | 0.00% | 126,841 |
| 2013-10-22 | 2013-10-18 | 11.626 | 3,196 | -23,972 | 0.00% | 37,157 |
| 2013-10-21 | 2013-10-17 | 10.950 | 27,168 | -3,996 | 0.00% | 297,497 |
| 2013-10-18 | 2013-10-16 | 10.763 | 31,164 | +15,982 | 0.00% | 335,404 |
| 2013-10-17 | 2013-10-15 | 10.888 | 15,182 | +7,990 | 0.00% | 165,297 |
| 2013-10-15 | 2013-10-10 | 10.988 | 7,192 | +3,996 | 0.00% | 79,024 |
| 2013-10-10 | 2013-10-08 | 10.375 | 3,196 | -7,991 | 0.00% | 33,157 |
| 2013-10-09 | 2013-10-07 | 10.124 | 11,187 | +7,991 | 0.00% | 113,261 |
| 2013-10-08 | 2013-10-04 | 10.312 | 3,196 | -4,795 | 0.00% | 32,957 |
| 2013-10-07 | 2013-10-03 | 10.212 | 7,991 | -3,196 | 0.00% | 81,603 |
| 2013-10-04 | 2013-10-02 | 10.074 | 11,187 | -7,991 | 0.00% | 112,701 |
| 2013-09-24 | 2013-09-19 | 10.049 | 19,178 | -3,995 | 0.00% | 192,724 |
| 2013-09-11 | 2013-09-09 | 9.661 | 23,173 | +7,991 | 0.00% | 223,881 |
| 2013-09-05 | 2013-09-03 | 10.350 | 15,182 | +11,986 | 0.00% | 157,127 |
| 2013-09-03 | 2013-08-30 | 10.249 | 3,196 | -19,977 | 0.00% | 32,757 |
| 2013-08-30 | 2013-08-28 | 9.699 | 23,173 | +7,991 | 0.00% | 224,751 |
| 2013-08-27 | 2013-08-23 | 9.962 | 15,182 | -7,991 | 0.00% | 151,237 |
| 2013-08-26 | 2013-08-22 | 9.849 | 23,173 | +7,991 | 0.00% | 228,231 |
| 2013-08-22 | 2013-08-20 | 10.012 | 15,182 | +11,986 | 0.00% | 151,997 |
| 2013-07-17 | 2013-07-15 | 10.375 | 3,196 | -7,991 | 0.00% | 33,157 |
| 2013-07-11 | 2013-07-09 | 9.974 | 11,187 | -7,991 | 0.00% | 111,581 |
| 2013-07-10 | 2013-07-08 | 9.786 | 19,178 | -7,990 | 0.00% | 187,684 |
| 2013-07-08 | 2013-07-04 | 9.624 | 27,168 | +7,990 | 0.00% | 261,457 |
| 2013-07-05 | 2013-07-03 | 9.811 | 19,178 | +7,991 | 0.00% | 188,164 |
| 2013-07-03 | 2013-06-28 | 10.062 | 11,187 | +7,991 | 0.00% | 112,561 |
| 2013-06-26 | 2013-06-24 | 9.273 | 3,196 | +3,196 | 0.00% | 29,638 |
| 2013-06-07 | 2013-06-05 | 10.338 | 0 | -7,991 | ||
| 2013-06-06 | 2013-06-04 | 9.946 | 7,991 | +78 | 0.00% | 79,480 |
| 2013-06-03 | 2013-05-30 | 9.997 | 7,913 | +7,913 | 0.00% | 79,105 |
| 2013-05-22 | 2013-05-20 | 10.237 | 0 | -7,913 | ||
| 2013-05-15 | 2013-05-13 | 9.491 | 7,913 | -6,330 | 0.00% | 75,104 |
| 2013-04-17 | 2013-04-15 | 9.099 | 14,243 | +6,330 | 0.00% | 129,604 |
| 2013-04-12 | 2013-04-10 | 9.365 | 7,913 | -7,912 | 0.00% | 74,104 |
| 2013-04-08 | 2013-04-03 | 8.784 | 15,825 | +7,912 | 0.00% | 138,999 |
| 2013-03-25 | 2013-03-21 | 9.036 | 7,913 | -11,868 | 0.00% | 71,504 |
| 2013-03-21 | 2013-03-19 | 8.556 | 19,781 | +11,868 | 0.00% | 169,247 |
| 2013-03-20 | 2013-03-18 | 8.518 | 7,913 | -27,693 | 0.00% | 67,404 |
| 2013-03-19 | 2013-03-15 | 8.784 | 35,606 | -19,782 | 0.00% | 312,746 |
| 2013-03-12 | 2013-03-08 | 8.733 | 55,388 | +27,694 | 0.00% | 483,702 |
| 2013-03-08 | 2013-03-06 | 8.834 | 27,694 | +19,781 | 0.00% | 244,651 |
| 2013-03-06 | 2013-03-04 | 9.087 | 7,913 | -31,650 | 0.00% | 71,904 |
| 2013-03-05 | 2013-03-01 | 9.087 | 39,563 | -3,956 | 0.00% | 359,503 |
| 2013-03-01 | 2013-02-27 | 8.657 | 43,519 | +11,869 | 0.00% | 376,750 |
| 2013-02-21 | 2013-02-19 | 8.771 | 31,650 | +7,912 | 0.00% | 277,599 |
| 2013-02-14 | 2013-02-07 | 9.150 | 23,738 | -11,868 | 0.00% | 217,203 |
| 2013-02-07 | 2013-02-05 | 8.417 | 35,606 | +7,912 | 0.00% | 299,696 |
| 2013-02-06 | 2013-02-04 | 8.784 | 27,694 | -11,869 | 0.00% | 243,251 |
| 2013-01-28 | 2013-01-24 | 8.000 | 39,563 | -79,125 | 0.00% | 316,502 |
| 2013-01-21 | 2013-01-17 | 7.798 | 118,688 | +102,863 | 0.00% | 925,499 |
| 2013-01-15 | 2013-01-11 | 8.076 | 15,825 | +7,912 | 0.00% | 127,799 |
| 2013-01-04 | 2013-01-02 | 7.014 | 7,913 | -18,198 | 0.00% | 55,503 |
| 2013-01-02 | 2012-12-27 | 6.584 | 26,111 | +18,198 | 0.00% | 171,927 |
| 2012-12-28 | 2012-12-24 | 6.610 | 7,913 | -31,650 | 0.00% | 52,303 |
| 2012-12-27 | 2012-12-20 | 6.724 | 39,563 | +15,825 | 0.00% | 266,002 |
| 2012-12-21 | 2012-12-19 | 6.559 | 23,738 | +15,825 | 0.00% | 155,702 |
| 2012-12-10 | 2012-12-06 | 6.597 | 7,913 | -1,582 | 0.00% | 52,203 |
| 2012-12-07 | 2012-12-05 | 6.686 | 9,495 | +1,582 | 0.00% | 63,480 |
| 2012-05-22 | 2012-05-18 | 6.086 | 7,913 | +140 | 0.00% | 48,155 |
| 2012-05-18 | 2012-05-16 | 6.214 | 7,773 | -3,109 | 0.00% | 48,303 |
| 2012-02-20 | 2012-02-16 | 8.401 | 10,882 | -3,886 | 0.00% | 91,424 |
| 2011-11-04 | 2011-11-02 | 7.990 | 14,768 | +3,886 | 0.00% | 117,992 |
| 2011-10-27 | 2011-10-25 | 8.697 | 10,882 | -3,886 | 0.00% | 94,644 |
| 2011-10-17 | 2011-10-13 | 8.414 | 14,768 | -15,545 | 0.00% | 124,262 |
| 2011-10-13 | 2011-10-11 | 8.363 | 30,313 | -2,332 | 0.00% | 253,501 |
| 2011-10-11 | 2011-10-07 | 8.028 | 32,645 | +15,545 | 0.00% | 262,083 |
| 2011-10-06 | 2011-10-03 | 7.861 | 17,100 | -1,554 | 0.00% | 134,424 |
| 2011-10-04 | 2011-09-30 | 8.350 | 18,654 | -38,863 | 0.00% | 155,760 |
| 2011-09-28 | 2011-09-26 | 7.462 | 57,517 | -1,554 | 0.00% | 429,203 |
| 2011-09-19 | 2011-09-15 | 8.479 | 59,071 | -777 | 0.00% | 500,839 |
| 2011-08-29 | 2011-08-25 | 8.594 | 59,848 | -3,887 | 0.00% | 514,356 |
| 2011-08-26 | 2011-08-24 | 8.183 | 63,735 | -2,331 | 0.00% | 521,523 |
| 2011-06-16 | 2011-06-14 | 9.662 | 66,066 | +3,886 | 0.00% | 638,346 |
| 2011-06-14 | 2011-06-10 | 9.932 | 62,180 | +3,886 | 0.00% | 617,598 |
| 2011-06-10 | 2011-06-08 | 10.113 | 58,294 | +15,545 | 0.00% | 589,501 |
| 2011-06-09 | 2011-06-07 | 10.344 | 42,749 | +31,090 | 0.00% | 442,201 |
| 2011-06-02 | 2011-05-31 | 10.807 | 11,659 | -38,862 | 0.00% | 126,002 |
| 2011-05-31 | 2011-05-27 | 10.627 | 50,521 | -38,863 | 0.00% | 536,896 |
| 2011-05-27 | 2011-05-25 | 10.370 | 89,384 | +38,863 | 0.00% | 926,900 |
| 2011-05-24 | 2011-05-20 | 10.627 | 50,521 | +38,862 | 0.00% | 536,896 |
| 2011-05-13 | 2011-05-11 | 10.486 | 11,659 | -3,886 | 0.00% | 122,252 |
| 2011-05-06 | 2011-05-04 | 10.125 | 15,545 | +3,886 | 0.00% | 157,400 |
| 2011-04-01 | 2011-03-30 | 10.710 | 11,659 | +90 | 0.00% | 124,866 |
| 2011-03-31 | 2011-03-29 | 10.697 | 11,569 | -3,856 | 0.00% | 123,752 |
| 2011-03-22 | 2011-03-18 | 10.243 | 15,425 | -3,856 | 0.00% | 157,999 |
| 2011-03-18 | 2011-03-16 | 9.802 | 19,281 | -146,538 | 0.00% | 188,997 |
| 2011-03-17 | 2011-03-15 | 9.452 | 165,819 | -38,563 | 0.01% | 1,567,347 |
| 2011-03-01 | 2011-02-25 | 8.998 | 204,382 | +77,125 | 0.01% | 1,839,101 |
| 2011-02-15 | 2011-02-11 | 8.882 | 127,257 | -46,275 | 0.01% | 1,130,253 |
| 2011-02-14 | 2011-02-10 | 8.635 | 173,532 | +30,850 | 0.01% | 1,498,502 |
| 2011-02-11 | 2011-02-09 | 8.856 | 142,682 | +15,425 | 0.01% | 1,263,552 |
| 2011-01-24 | 2011-01-20 | 9.245 | 127,257 | +7,713 | 0.01% | 1,176,453 |
| 2011-01-06 | 2011-01-04 | 9.815 | 119,544 | -30,850 | 0.01% | 1,173,349 |
| 2010-12-29 | 2010-12-24 | 8.869 | 150,394 | +7,712 | 0.01% | 1,333,798 |
| 2010-12-21 | 2010-12-17 | 9.050 | 142,682 | +7,713 | 0.01% | 1,291,303 |
| 2010-12-16 | 2010-12-14 | 9.413 | 134,969 | +7,712 | 0.01% | 1,270,498 |
| 2010-12-15 | 2010-12-13 | 9.556 | 127,257 | -61,700 | 0.01% | 1,216,053 |
| 2010-12-14 | 2010-12-10 | 9.232 | 188,957 | +30,850 | 0.01% | 1,744,401 |
| 2010-12-13 | 2010-12-09 | 9.193 | 158,107 | +30,850 | 0.01% | 1,453,452 |
| 2010-11-19 | 2010-11-17 | 9.621 | 127,257 | +7,713 | 0.01% | 1,224,303 |
| 2010-11-18 | 2010-11-16 | 10.113 | 119,544 | +77,125 | 0.01% | 1,208,999 |
| 2010-11-16 | 2010-11-12 | 10.217 | 42,419 | +7,713 | 0.00% | 433,401 |
| 2010-11-09 | 2010-11-05 | 10.567 | 34,706 | +15,425 | 0.00% | 366,746 |
| 2010-10-29 | 2010-10-27 | 10.282 | 19,281 | +7,712 | 0.00% | 198,247 |
| 2010-10-20 | 2010-10-18 | 10.619 | 11,569 | -38,562 | 0.00% | 122,852 |
| 2010-10-07 | 2010-10-05 | 10.865 | 50,131 | -7,713 | 0.00% | 544,695 |
| 2010-10-05 | 2010-09-30 | 9.984 | 57,844 | +46,275 | 0.00% | 577,501 |
| 2010-07-26 | 2010-07-22 | 10.295 | 11,569 | -35,477 | 0.00% | 119,102 |
| 2010-07-23 | 2010-07-21 | 10.217 | 47,046 | -41,648 | 0.00% | 480,676 |
| 2010-07-07 | 2010-07-05 | 8.946 | 88,694 | +38,563 | 0.00% | 793,500 |
| 2010-05-31 | 2010-05-27 | 9.569 | 50,131 | -15,425 | 0.00% | 479,696 |
| 2010-05-28 | 2010-05-26 | 9.219 | 65,556 | -15,426 | 0.00% | 604,346 |
| 2010-05-27 | 2010-05-25 | 8.713 | 80,982 | +7,713 | 0.00% | 705,604 |
| 2010-05-25 | 2010-05-20 | 9.206 | 73,269 | +15,425 | 0.00% | 674,500 |
| 2010-05-24 | 2010-05-19 | 9.828 | 57,844 | +7,713 | 0.00% | 568,501 |
| 2010-05-18 | 2010-05-14 | 10.386 | 50,131 | -92,551 | 0.00% | 520,646 |
| 2010-05-13 | 2010-05-11 | 10.023 | 142,682 | +7,713 | 0.01% | 1,430,053 |
| 2010-05-12 | 2010-05-10 | 10.334 | 134,969 | -7,713 | 0.01% | 1,394,748 |
| 2010-05-11 | 2010-05-07 | 10.126 | 142,682 | -7,712 | 0.01% | 1,444,853 |
| 2010-05-05 | 2010-05-03 | 10.463 | 150,394 | +7,712 | 0.01% | 1,573,647 |
| 2010-04-30 | 2010-04-28 | 10.801 | 142,682 | +15,425 | 0.01% | 1,541,053 |
| 2010-04-28 | 2010-04-26 | 10.852 | 127,257 | +7,713 | 0.01% | 1,381,054 |
| 2010-04-21 | 2010-04-19 | 10.891 | 119,544 | +7,712 | 0.01% | 1,301,998 |
| 2010-04-19 | 2010-04-15 | 11.397 | 111,832 | +38,563 | 0.01% | 1,274,554 |
| 2010-04-15 | 2010-04-13 | 11.682 | 73,269 | +7,713 | 0.00% | 855,950 |
| 2010-04-12 | 2010-04-08 | 11.630 | 65,556 | +23,137 | 0.00% | 762,445 |
| 2010-04-09 | 2010-04-07 | 11.773 | 42,419 | +23,138 | 0.00% | 499,401 |
| 2010-03-25 | 2010-03-23 | 12.162 | 19,281 | +3,085 | 0.00% | 234,496 |
| 2010-03-08 | 2010-03-04 | 12.551 | 16,196 | -2,314 | 0.00% | 203,276 |
| 2010-02-10 | 2010-02-08 | 11.566 | 18,510 | -38,563 | 0.00% | 214,079 |
| 2010-02-08 | 2010-02-04 | 12.136 | 57,073 | +4,628 | 0.00% | 692,644 |
| 2010-01-14 | 2010-01-12 | 14.029 | 52,445 | +7,712 | 0.00% | 735,758 |
| 2010-01-06 | 2010-01-04 | 13.329 | 44,733 | +38,563 | 0.00% | 596,245 |
| 2009-12-18 | 2009-12-16 | 12.253 | 6,170 | -3,085 | 0.00% | 75,600 |
| 2009-12-17 | 2009-12-15 | 12.707 | 9,255 | +3,085 | 0.00% | 117,600 |
| 2009-12-14 | 2009-12-10 | 11.579 | 6,170 | 0.00% | 71,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy