History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 150,000 | +0 | 0.00% | 1,230,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 150,000 | +0 | 0.00% | 1,276,500 |
| 2025-10-10 | 2025-10-08 | 8.230 | 150,000 | +0 | 0.00% | 1,234,500 |
| 2025-10-09 | 2025-10-06 | 8.290 | 150,000 | +0 | 0.00% | 1,243,500 |
| 2025-10-08 | 2025-10-03 | 8.390 | 150,000 | +0 | 0.00% | 1,258,500 |
| 2025-10-06 | 2025-10-02 | 8.210 | 150,000 | +40,000 | 0.00% | 1,231,500 |
| 2025-10-03 | 2025-09-30 | 8.310 | 110,000 | +30,000 | 0.00% | 914,100 |
| 2025-10-02 | 2025-09-29 | 8.260 | 80,000 | -2,000 | 0.00% | 660,800 |
| 2025-09-29 | 2025-09-25 | 7.740 | 82,000 | -6,000 | 0.00% | 634,680 |
| 2025-09-26 | 2025-09-24 | 7.680 | 88,000 | +1,000 | 0.00% | 675,840 |
| 2025-09-12 | 2025-09-10 | 7.940 | 87,000 | +30,000 | 0.00% | 690,780 |
| 2025-09-11 | 2025-09-09 | 7.920 | 57,000 | -31,000 | 0.00% | 451,440 |
| 2025-09-10 | 2025-09-08 | 7.870 | 88,000 | -118,000 | 0.00% | 692,560 |
| 2025-09-02 | 2025-08-29 | 6.720 | 206,000 | +26,000 | 0.01% | 1,384,320 |
| 2025-08-08 | 2025-08-06 | 6.950 | 180,000 | +2,000 | 0.01% | 1,251,000 |
| 2025-08-07 | 2025-08-05 | 7.020 | 178,000 | +30,000 | 0.01% | 1,249,560 |
| 2025-07-31 | 2025-07-29 | 7.280 | 148,000 | +20,000 | 0.00% | 1,077,440 |
| 2025-07-29 | 2025-07-25 | 7.250 | 128,000 | +70,000 | 0.00% | 928,000 |
| 2025-07-28 | 2025-07-24 | 7.400 | 58,000 | -30,000 | 0.00% | 429,200 |
| 2025-07-25 | 2025-07-23 | 7.260 | 88,000 | -30,000 | 0.00% | 638,880 |
| 2025-07-24 | 2025-07-22 | 7.390 | 118,000 | -100,000 | 0.00% | 872,020 |
| 2025-07-23 | 2025-07-21 | 7.070 | 218,000 | +110,000 | 0.01% | 1,541,260 |
| 2025-07-21 | 2025-07-17 | 6.860 | 108,000 | +50,000 | 0.00% | 740,880 |
| 2025-07-18 | 2025-07-16 | 6.930 | 58,000 | -5,000 | 0.00% | 401,940 |
| 2025-07-09 | 2025-07-07 | 7.490 | 63,000 | -4,000 | 0.00% | 471,870 |
| 2025-07-04 | 2025-07-02 | 7.200 | 67,000 | -30,000 | 0.00% | 482,400 |
| 2025-07-02 | 2025-06-27 | 6.830 | 97,000 | +30,000 | 0.00% | 662,510 |
| 2025-06-30 | 2025-06-26 | 6.980 | 67,000 | -30,000 | 0.00% | 467,660 |
| 2025-06-23 | 2025-06-19 | 7.026 | 97,000 | +1,609 | 0.00% | 681,537 |
| 2025-06-19 | 2025-06-17 | 7.234 | 95,391 | +16,380 | 0.00% | 690,032 |
| 2025-06-12 | 2025-06-10 | 7.192 | 79,011 | +19,271 | 0.00% | 568,263 |
| 2025-06-11 | 2025-06-09 | 7.161 | 59,740 | +3,854 | 0.00% | 427,802 |
| 2025-04-28 | 2025-04-24 | 6.611 | 55,886 | -4,817 | 0.00% | 369,463 |
| 2025-04-22 | 2025-04-16 | 6.424 | 60,703 | -17,344 | 0.00% | 389,969 |
| 2025-04-17 | 2025-04-15 | 6.518 | 78,047 | +1,927 | 0.00% | 508,680 |
| 2025-04-16 | 2025-04-14 | 6.518 | 76,120 | +15,417 | 0.00% | 496,121 |
| 2025-04-08 | 2025-04-03 | 6.736 | 60,703 | -4,818 | 0.00% | 408,869 |
| 2025-04-02 | 2025-03-31 | 6.466 | 65,521 | -9,635 | 0.00% | 423,640 |
| 2025-04-01 | 2025-03-28 | 6.206 | 75,156 | +9,635 | 0.00% | 466,438 |
| 2025-03-24 | 2025-03-20 | 6.466 | 65,521 | +4,818 | 0.00% | 423,640 |
| 2025-03-21 | 2025-03-19 | 6.570 | 60,703 | -4,818 | 0.00% | 398,789 |
| 2025-03-17 | 2025-03-13 | 6.248 | 65,521 | +4,818 | 0.00% | 409,360 |
| 2025-03-05 | 2025-03-03 | 6.320 | 60,703 | -4,818 | 0.00% | 383,669 |
| 2025-02-27 | 2025-02-25 | 6.372 | 65,521 | +4,818 | 0.00% | 417,520 |
| 2025-02-26 | 2025-02-24 | 6.528 | 60,703 | -4,818 | 0.00% | 396,269 |
| 2025-02-24 | 2025-02-20 | 6.435 | 65,521 | +4,818 | 0.00% | 421,600 |
| 2025-02-19 | 2025-02-17 | 6.621 | 60,703 | -4,818 | 0.00% | 401,939 |
| 2025-02-17 | 2025-02-13 | 6.279 | 65,521 | +4,818 | 0.00% | 411,400 |
| 2025-02-14 | 2025-02-12 | 6.279 | 60,703 | +4,817 | 0.00% | 381,149 |
| 2024-11-29 | 2024-11-27 | 6.839 | 55,886 | -5,781 | 0.00% | 382,223 |
| 2024-11-20 | 2024-11-18 | 6.985 | 61,667 | -5,781 | 0.00% | 430,722 |
| 2024-11-19 | 2024-11-15 | 6.922 | 67,448 | -5,781 | 0.00% | 466,900 |
| 2024-11-08 | 2024-11-06 | 7.182 | 73,229 | +11,562 | 0.00% | 525,918 |
| 2024-10-15 | 2024-10-10 | 7.161 | 61,667 | -164,766 | 0.00% | 441,602 |
| 2024-10-14 | 2024-10-09 | 6.860 | 226,433 | +28,907 | 0.01% | 1,553,352 |
| 2024-10-10 | 2024-10-08 | 7.120 | 197,526 | +135,859 | 0.01% | 1,406,297 |
| 2024-10-09 | 2024-10-07 | 8.604 | 61,667 | -13,489 | 0.00% | 530,562 |
| 2024-10-08 | 2024-10-04 | 7.742 | 75,156 | -1,927 | 0.00% | 581,877 |
| 2024-10-03 | 2024-09-30 | 7.317 | 77,083 | -1,928 | 0.00% | 563,997 |
| 2024-10-02 | 2024-09-27 | 6.839 | 79,011 | -15,416 | 0.00% | 540,383 |
| 2024-09-11 | 2024-09-09 | 5.687 | 94,427 | -2,891 | 0.00% | 537,039 |
| 2024-09-05 | 2024-09-03 | 6.113 | 97,318 | -4,818 | 0.00% | 594,891 |
| 2024-09-03 | 2024-08-30 | 6.331 | 102,136 | -2,890 | 0.00% | 646,603 |
| 2024-09-02 | 2024-08-29 | 6.393 | 105,026 | +4,818 | 0.00% | 671,439 |
| 2024-08-15 | 2024-08-13 | 7.327 | 100,208 | -964 | 0.00% | 734,236 |
| 2024-07-18 | 2024-07-16 | 7.628 | 101,172 | -964 | 0.00% | 771,750 |
| 2024-07-15 | 2024-07-11 | 7.348 | 102,136 | -2,890 | 0.00% | 750,483 |
| 2024-07-12 | 2024-07-10 | 7.296 | 105,026 | -6,745 | 0.00% | 766,268 |
| 2024-07-11 | 2024-07-09 | 7.379 | 111,771 | +4,818 | 0.00% | 824,760 |
| 2024-07-09 | 2024-07-05 | 7.877 | 106,953 | +2,890 | 0.00% | 842,488 |
| 2024-07-04 | 2024-07-02 | 7.773 | 104,063 | +1,927 | 0.00% | 808,923 |
| 2024-07-03 | 2024-06-28 | 7.286 | 102,136 | -2,890 | 0.00% | 744,123 |
| 2024-06-18 | 2024-06-14 | 8.054 | 105,026 | -1,927 | 0.00% | 845,838 |
| 2024-06-17 | 2024-06-13 | 8.054 | 106,953 | +9,635 | 0.00% | 861,358 |
| 2024-06-12 | 2024-06-07 | 8.626 | 97,318 | -10,001 | 0.00% | 839,478 |
| 2024-06-11 | 2024-06-06 | 8.198 | 107,319 | -4,666 | 0.00% | 879,748 |
| 2024-06-06 | 2024-06-04 | 8.155 | 111,985 | -2,800 | 0.00% | 913,198 |
| 2024-06-04 | 2024-05-31 | 7.640 | 114,785 | -933 | 0.00% | 876,991 |
| 2024-05-31 | 2024-05-29 | 7.705 | 115,718 | -1,867 | 0.00% | 891,559 |
| 2024-05-30 | 2024-05-28 | 7.887 | 117,585 | -14,931 | 0.00% | 927,363 |
| 2024-05-28 | 2024-05-24 | 7.619 | 132,516 | +9,332 | 0.00% | 1,009,621 |
| 2024-05-27 | 2024-05-23 | 7.222 | 123,184 | +933 | 0.00% | 889,681 |
| 2024-05-22 | 2024-05-20 | 7.383 | 122,251 | +16,798 | 0.00% | 902,593 |
| 2024-05-21 | 2024-05-17 | 7.362 | 105,453 | +22,397 | 0.00% | 776,311 |
| 2024-05-14 | 2024-05-10 | 6.987 | 83,056 | -6,532 | 0.00% | 580,282 |
| 2024-04-23 | 2024-04-19 | 6.108 | 89,588 | -9,332 | 0.00% | 547,199 |
| 2024-04-03 | 2024-03-28 | 5.872 | 98,920 | -9,332 | 0.00% | 580,878 |
| 2024-03-28 | 2024-03-26 | 5.797 | 108,252 | +18,664 | 0.00% | 627,557 |
| 2024-03-20 | 2024-03-18 | 6.129 | 89,588 | -9,332 | 0.00% | 549,119 |
| 2024-03-13 | 2024-03-11 | 6.419 | 98,920 | +9,332 | 0.00% | 634,938 |
| 2024-03-12 | 2024-03-08 | 6.365 | 89,588 | +9,332 | 0.00% | 570,238 |
| 2024-03-08 | 2024-03-06 | 6.226 | 80,256 | -27,996 | 0.00% | 499,659 |
| 2024-02-28 | 2024-02-26 | 5.969 | 108,252 | -3,733 | 0.00% | 646,117 |
| 2024-02-27 | 2024-02-23 | 6.054 | 111,985 | +3,733 | 0.00% | 677,998 |
| 2024-02-23 | 2024-02-21 | 5.497 | 108,252 | -7,466 | 0.00% | 595,078 |
| 2024-02-22 | 2024-02-20 | 5.465 | 115,718 | +7,466 | 0.00% | 632,399 |
| 2024-01-12 | 2024-01-10 | 5.722 | 108,252 | -7,466 | 0.00% | 619,437 |
| 2024-01-10 | 2024-01-08 | 5.861 | 115,718 | -1,867 | 0.00% | 678,279 |
| 2024-01-02 | 2023-12-28 | 6.301 | 117,585 | +7,466 | 0.00% | 740,883 |
| 2023-12-19 | 2023-12-15 | 6.312 | 110,119 | -4,666 | 0.00% | 695,021 |
| 2023-12-06 | 2023-12-04 | 5.990 | 114,785 | -1,866 | 0.00% | 687,570 |
| 2023-11-23 | 2023-11-21 | 6.922 | 116,651 | -3,733 | 0.00% | 807,498 |
| 2023-10-30 | 2023-10-26 | 6.644 | 120,384 | -933 | 0.00% | 799,799 |
| 2023-10-10 | 2023-10-06 | 6.751 | 121,317 | -934 | 0.00% | 818,997 |
| 2023-10-04 | 2023-09-29 | 7.308 | 122,251 | -9,332 | 0.00% | 893,423 |
| 2023-10-03 | 2023-09-28 | 7.137 | 131,583 | -6,532 | 0.00% | 939,062 |
| 2023-09-28 | 2023-09-26 | 6.740 | 138,115 | -1,867 | 0.00% | 930,919 |
| 2023-09-27 | 2023-09-25 | 6.858 | 139,982 | -8,399 | 0.00% | 960,003 |
| 2023-09-26 | 2023-09-22 | 6.847 | 148,381 | -4,666 | 0.00% | 1,016,013 |
| 2023-09-22 | 2023-09-20 | 6.944 | 153,047 | +7,466 | 0.00% | 1,062,723 |
| 2023-09-21 | 2023-09-19 | 6.879 | 145,581 | +5,599 | 0.00% | 1,001,521 |
| 2023-09-20 | 2023-09-18 | 6.879 | 139,982 | -2,799 | 0.00% | 963,003 |
| 2023-09-19 | 2023-09-15 | 7.029 | 142,781 | -3,733 | 0.00% | 1,003,678 |
| 2023-09-18 | 2023-09-14 | 6.987 | 146,514 | +4,666 | 0.00% | 1,023,639 |
| 2023-09-14 | 2023-09-12 | 6.869 | 141,848 | -1,866 | 0.00% | 974,320 |
| 2023-09-13 | 2023-09-11 | 6.933 | 143,714 | +10,265 | 0.00% | 996,377 |
| 2023-09-12 | 2023-09-07 | 7.040 | 133,449 | +3,733 | 0.00% | 939,509 |
| 2023-09-05 | 2023-08-31 | 6.654 | 129,716 | +8,399 | 0.00% | 863,188 |
| 2023-09-04 | 2023-08-30 | 6.719 | 121,317 | +17,731 | 0.00% | 815,097 |
| 2023-08-07 | 2023-08-03 | 7.694 | 103,586 | +3,732 | 0.00% | 796,977 |
| 2023-08-01 | 2023-07-28 | 8.047 | 99,854 | -9,332 | 0.00% | 803,574 |
| 2023-06-21 | 2023-06-19 | 9.216 | 109,186 | -933 | 0.00% | 1,006,271 |
| 2023-06-20 | 2023-06-16 | 9.358 | 110,119 | -7,518 | 0.00% | 1,030,446 |
| 2023-06-19 | 2023-06-15 | 9.271 | 117,637 | +9,190 | 0.00% | 1,090,557 |
| 2023-06-08 | 2023-06-06 | 9.673 | 108,447 | -18,381 | 0.00% | 1,049,021 |
| 2023-06-07 | 2023-06-05 | 9.771 | 126,828 | +18,381 | 0.00% | 1,239,242 |
| 2023-05-24 | 2023-05-22 | 9.934 | 108,447 | -9,190 | 0.00% | 1,077,341 |
| 2023-04-28 | 2023-04-26 | 9.042 | 117,637 | -9,191 | 0.00% | 1,063,677 |
| 2023-04-21 | 2023-04-19 | 9.695 | 126,828 | -9,190 | 0.00% | 1,229,582 |
| 2023-03-28 | 2023-03-24 | 10.108 | 136,018 | +11,947 | 0.00% | 1,374,918 |
| 2023-02-22 | 2023-02-20 | 11.904 | 124,071 | +9,191 | 0.00% | 1,476,904 |
| 2023-02-03 | 2023-02-01 | 11.577 | 114,880 | +7,352 | 0.00% | 1,329,997 |
| 2023-02-01 | 2023-01-30 | 11.773 | 107,528 | +1,838 | 0.00% | 1,265,941 |
| 2023-01-20 | 2023-01-18 | 12.187 | 105,690 | +1,838 | 0.00% | 1,288,002 |
| 2023-01-11 | 2023-01-09 | 12.382 | 103,852 | -3,676 | 0.00% | 1,285,943 |
| 2023-01-09 | 2023-01-05 | 11.795 | 107,528 | +3,676 | 0.00% | 1,268,281 |
| 2023-01-06 | 2023-01-04 | 11.621 | 103,852 | -10,109 | 0.00% | 1,206,843 |
| 2022-12-28 | 2022-12-22 | 9.216 | 113,961 | -2,757 | 0.00% | 1,050,278 |
| 2022-12-22 | 2022-12-20 | 9.205 | 116,718 | +2,757 | 0.00% | 1,074,417 |
| 2022-12-15 | 2022-12-13 | 9.488 | 113,961 | +919 | 0.00% | 1,081,278 |
| 2022-12-06 | 2022-12-02 | 9.902 | 113,042 | +1,838 | 0.00% | 1,119,299 |
| 2022-12-01 | 2022-11-29 | 10.130 | 111,204 | +7,352 | 0.00% | 1,126,509 |
| 2022-11-23 | 2022-11-21 | 10.533 | 103,852 | -1,838 | 0.00% | 1,093,843 |
| 2022-11-22 | 2022-11-18 | 10.337 | 105,690 | +1,838 | 0.00% | 1,092,502 |
| 2022-11-18 | 2022-11-16 | 10.729 | 103,852 | -5,514 | 0.00% | 1,114,183 |
| 2022-11-17 | 2022-11-15 | 10.554 | 109,366 | -5,514 | 0.00% | 1,154,300 |
| 2022-11-16 | 2022-11-14 | 10.663 | 114,880 | +6,433 | 0.00% | 1,224,998 |
| 2022-11-11 | 2022-11-09 | 10.772 | 108,447 | +4,595 | 0.00% | 1,168,201 |
| 2022-11-09 | 2022-11-07 | 10.663 | 103,852 | -9,190 | 0.00% | 1,107,403 |
| 2022-11-08 | 2022-11-04 | 10.119 | 113,042 | +9,190 | 0.00% | 1,143,898 |
| 2022-10-28 | 2022-10-26 | 11.904 | 103,852 | -4,595 | 0.00% | 1,236,223 |
| 2022-10-14 | 2022-10-12 | 11.120 | 108,447 | -9,190 | 0.00% | 1,205,961 |
| 2022-10-12 | 2022-10-10 | 10.739 | 117,637 | +4,595 | 0.00% | 1,263,356 |
| 2022-10-11 | 2022-10-07 | 11.011 | 113,042 | +4,595 | 0.00% | 1,244,758 |
| 2022-09-27 | 2022-09-23 | 11.708 | 108,447 | +4,595 | 0.00% | 1,269,681 |
| 2022-09-14 | 2022-09-09 | 14.472 | 103,852 | -4,595 | 0.00% | 1,502,904 |
| 2022-09-05 | 2022-09-01 | 13.405 | 108,447 | +4,595 | 0.00% | 1,453,761 |
| 2022-08-24 | 2022-08-22 | 15.211 | 103,852 | -3,676 | 0.00% | 1,579,744 |
| 2022-08-23 | 2022-08-19 | 15.059 | 107,528 | -919 | 0.00% | 1,619,282 |
| 2022-08-22 | 2022-08-18 | 14.646 | 108,447 | -3,676 | 0.00% | 1,588,281 |
| 2022-08-19 | 2022-08-17 | 14.602 | 112,123 | +3,676 | 0.00% | 1,637,238 |
| 2022-08-18 | 2022-08-16 | 13.601 | 108,447 | -919 | 0.00% | 1,475,001 |
| 2022-08-16 | 2022-08-12 | 13.035 | 109,366 | +919 | 0.00% | 1,425,620 |
| 2022-08-15 | 2022-08-11 | 12.665 | 108,447 | -1,838 | 0.00% | 1,373,521 |
| 2022-08-02 | 2022-07-29 | 13.666 | 110,285 | +2,757 | 0.00% | 1,507,200 |
| 2022-07-29 | 2022-07-27 | 13.862 | 107,528 | -2,757 | 0.00% | 1,490,581 |
| 2022-07-27 | 2022-07-25 | 13.666 | 110,285 | +2,757 | 0.00% | 1,507,200 |
| 2022-07-21 | 2022-07-19 | 14.450 | 107,528 | -2,757 | 0.00% | 1,553,761 |
| 2022-07-20 | 2022-07-18 | 15.081 | 110,285 | +2,757 | 0.00% | 1,663,200 |
| 2022-07-19 | 2022-07-15 | 14.863 | 107,528 | -2,757 | 0.00% | 1,598,222 |
| 2022-07-18 | 2022-07-14 | 15.690 | 110,285 | +6,433 | 0.00% | 1,730,400 |
| 2022-07-15 | 2022-07-13 | 16.495 | 103,852 | +919 | 0.00% | 1,713,084 |
| 2022-07-14 | 2022-07-12 | 16.408 | 102,933 | +1,838 | 0.00% | 1,688,965 |
| 2022-07-11 | 2022-07-07 | 16.909 | 101,095 | -4,595 | 0.00% | 1,709,407 |
| 2022-07-08 | 2022-07-06 | 16.865 | 105,690 | +4,595 | 0.00% | 1,782,503 |
| 2022-07-07 | 2022-07-05 | 16.300 | 101,095 | +2,758 | 0.00% | 1,647,806 |
| 2022-07-05 | 2022-06-30 | 16.495 | 98,337 | -3,677 | 0.00% | 1,622,112 |
| 2022-06-28 | 2022-06-24 | 16.511 | 102,014 | +1,172 | 0.00% | 1,684,345 |
| 2022-06-24 | 2022-06-22 | 16.379 | 100,842 | +4,542 | 0.00% | 1,651,675 |
| 2022-06-21 | 2022-06-17 | 16.379 | 96,300 | +1,817 | 0.00% | 1,577,282 |
| 2022-06-15 | 2022-06-13 | 17.193 | 94,483 | -2,725 | 0.00% | 1,624,482 |
| 2022-06-13 | 2022-06-09 | 17.325 | 97,208 | +2,725 | 0.00% | 1,684,174 |
| 2022-06-09 | 2022-06-07 | 17.458 | 94,483 | +4,543 | 0.00% | 1,649,442 |
| 2022-06-02 | 2022-05-31 | 18.558 | 89,940 | -19,079 | 0.00% | 1,669,132 |
| 2022-06-01 | 2022-05-30 | 17.656 | 109,019 | -4,542 | 0.00% | 1,924,805 |
| 2022-05-31 | 2022-05-27 | 17.017 | 113,561 | +18,170 | 0.00% | 1,932,497 |
| 2022-05-27 | 2022-05-25 | 17.480 | 95,391 | +1,817 | 0.00% | 1,667,393 |
| 2022-05-24 | 2022-05-20 | 17.281 | 93,574 | -2,726 | 0.00% | 1,617,093 |
| 2022-05-23 | 2022-05-19 | 17.480 | 96,300 | +2,726 | 0.00% | 1,683,282 |
| 2022-05-19 | 2022-05-17 | 16.885 | 93,574 | -6,360 | 0.00% | 1,580,013 |
| 2022-05-16 | 2022-05-12 | 16.401 | 99,934 | +6,360 | 0.00% | 1,639,003 |
| 2022-04-29 | 2022-04-27 | 16.907 | 93,574 | -3,634 | 0.00% | 1,582,073 |
| 2022-04-28 | 2022-04-26 | 16.731 | 97,208 | +3,634 | 0.00% | 1,626,394 |
| 2022-04-27 | 2022-04-25 | 16.643 | 93,574 | +4,542 | 0.00% | 1,557,353 |
| 2022-04-25 | 2022-04-21 | 17.303 | 89,032 | +3,634 | 0.00% | 1,540,561 |
| 2022-04-22 | 2022-04-20 | 17.700 | 85,398 | -2,725 | 0.00% | 1,511,520 |
| 2022-04-21 | 2022-04-19 | 18.514 | 88,123 | +1,817 | 0.00% | 1,631,531 |
| 2022-04-20 | 2022-04-14 | 18.778 | 86,306 | -1,817 | 0.00% | 1,620,691 |
| 2022-04-19 | 2022-04-13 | 18.492 | 88,123 | -909 | 0.00% | 1,629,591 |
| 2022-04-14 | 2022-04-12 | 18.580 | 89,032 | +1,817 | 0.00% | 1,654,241 |
| 2022-04-13 | 2022-04-11 | 18.977 | 87,215 | -5,451 | 0.00% | 1,655,040 |
| 2022-04-12 | 2022-04-08 | 20.055 | 92,666 | +2,726 | 0.00% | 1,858,442 |
| 2022-04-11 | 2022-04-07 | 20.033 | 89,940 | -1,817 | 0.00% | 1,801,791 |
| 2022-04-08 | 2022-04-06 | 20.738 | 91,757 | +1,817 | 0.00% | 1,902,831 |
| 2022-04-06 | 2022-04-01 | 20.385 | 89,940 | +1,817 | 0.00% | 1,833,471 |
| 2022-04-04 | 2022-03-31 | 19.637 | 88,123 | -20,896 | 0.00% | 1,730,471 |
| 2022-04-01 | 2022-03-30 | 19.615 | 109,019 | -9,085 | 0.00% | 2,138,405 |
| 2022-03-31 | 2022-03-29 | 18.646 | 118,104 | -3,634 | 0.00% | 2,202,207 |
| 2022-03-30 | 2022-03-28 | 18.316 | 121,738 | -3,634 | 0.00% | 2,229,768 |
| 2022-03-29 | 2022-03-25 | 17.171 | 125,372 | +28,164 | 0.00% | 2,152,808 |
| 2022-03-25 | 2022-03-23 | 17.986 | 97,208 | +2,725 | 0.00% | 1,748,373 |
| 2022-03-22 | 2022-03-18 | 17.942 | 94,483 | -1,817 | 0.00% | 1,695,202 |
| 2022-03-17 | 2022-03-15 | 16.093 | 96,300 | -1,817 | 0.00% | 1,549,722 |
| 2022-03-16 | 2022-03-14 | 17.061 | 98,117 | -2,725 | 0.00% | 1,674,002 |
| 2022-03-15 | 2022-03-11 | 18.382 | 100,842 | +3,634 | 0.00% | 1,853,694 |
| 2022-03-14 | 2022-03-10 | 19.307 | 97,208 | -3,634 | 0.00% | 1,876,773 |
| 2022-03-11 | 2022-03-09 | 18.800 | 100,842 | -10,902 | 0.00% | 1,895,874 |
| 2022-03-10 | 2022-03-08 | 17.920 | 111,744 | -1,817 | 0.00% | 2,002,436 |
| 2022-03-09 | 2022-03-07 | 17.744 | 113,561 | +1,817 | 0.00% | 2,014,997 |
| 2022-03-07 | 2022-03-03 | 18.052 | 111,744 | -2,726 | 0.00% | 2,017,196 |
| 2022-03-04 | 2022-03-02 | 17.854 | 114,470 | -1,817 | 0.00% | 2,043,726 |
| 2022-03-03 | 2022-03-01 | 17.964 | 116,287 | -3,634 | 0.00% | 2,088,966 |
| 2022-03-01 | 2022-02-25 | 17.171 | 119,921 | +3,634 | 0.00% | 2,059,207 |
| 2022-02-28 | 2022-02-24 | 16.225 | 116,287 | +909 | 0.00% | 1,886,726 |
| 2022-02-25 | 2022-02-23 | 16.423 | 115,378 | +3,634 | 0.00% | 1,894,837 |
| 2022-02-23 | 2022-02-21 | 17.193 | 111,744 | -2,726 | 0.00% | 1,921,257 |
| 2022-02-22 | 2022-02-18 | 17.083 | 114,470 | -2,725 | 0.00% | 1,955,526 |
| 2022-02-15 | 2022-02-11 | 18.140 | 117,195 | +1,817 | 0.00% | 2,125,917 |
| 2022-02-14 | 2022-02-10 | 18.448 | 115,378 | +4,542 | 0.00% | 2,128,517 |
| 2022-02-10 | 2022-02-08 | 17.436 | 110,836 | +9,085 | 0.00% | 1,932,485 |
| 2022-02-08 | 2022-02-04 | 18.140 | 101,751 | -4,542 | 0.00% | 1,845,763 |
| 2022-02-07 | 2022-01-31 | 17.325 | 106,293 | +5,451 | 0.00% | 1,841,575 |
| 2022-02-04 | 2022-01-27 | 17.590 | 100,842 | -2,726 | 0.00% | 1,773,774 |
| 2022-01-28 | 2022-01-26 | 18.228 | 103,568 | +1,817 | 0.00% | 1,887,844 |
| 2022-01-27 | 2022-01-25 | 17.017 | 101,751 | -4,542 | 0.00% | 1,731,523 |
| 2022-01-26 | 2022-01-24 | 17.678 | 106,293 | +6,359 | 0.00% | 1,879,015 |
| 2022-01-25 | 2022-01-21 | 18.536 | 99,934 | +2,726 | 0.00% | 1,852,403 |
| 2022-01-24 | 2022-01-20 | 19.483 | 97,208 | +4,542 | 0.00% | 1,893,893 |
| 2022-01-21 | 2022-01-19 | 19.703 | 92,666 | -5,451 | 0.00% | 1,825,802 |
| 2022-01-20 | 2022-01-18 | 18.955 | 98,117 | +4,543 | 0.00% | 1,859,763 |
| 2022-01-19 | 2022-01-17 | 18.778 | 93,574 | -2,726 | 0.00% | 1,757,172 |
| 2022-01-17 | 2022-01-13 | 18.426 | 96,300 | +5,451 | 0.00% | 1,774,442 |
| 2022-01-10 | 2022-01-06 | 18.052 | 90,849 | +909 | 0.00% | 1,640,001 |
| 2022-01-07 | 2022-01-05 | 18.558 | 89,940 | +14,535 | 0.00% | 1,669,132 |
| 2022-01-06 | 2022-01-04 | 20.121 | 75,405 | -2,725 | 0.00% | 1,517,248 |
| 2022-01-05 | 2022-01-03 | 21.134 | 78,130 | +2,725 | 0.00% | 1,651,198 |
| 2022-01-04 | 2021-12-31 | 20.033 | 75,405 | +2,726 | 0.00% | 1,510,608 |
| 2022-01-03 | 2021-12-29 | 19.945 | 72,679 | -909 | 0.00% | 1,449,597 |
| 2021-12-30 | 2021-12-28 | 19.989 | 73,588 | -6,359 | 0.00% | 1,470,967 |
| 2021-12-29 | 2021-12-24 | 20.606 | 79,947 | -2,726 | 0.00% | 1,647,359 |
| 2021-12-23 | 2021-12-21 | 19.307 | 82,673 | -25,437 | 0.00% | 1,596,149 |
| 2021-12-22 | 2021-12-20 | 18.888 | 108,110 | -4,543 | 0.00% | 2,042,035 |
| 2021-12-21 | 2021-12-17 | 20.143 | 112,653 | -5,451 | 0.00% | 2,269,206 |
| 2021-12-20 | 2021-12-16 | 20.496 | 118,104 | +3,634 | 0.00% | 2,420,608 |
| 2021-12-17 | 2021-12-15 | 19.549 | 114,470 | +1,817 | 0.00% | 2,237,766 |
| 2021-12-16 | 2021-12-14 | 19.439 | 112,653 | -1,817 | 0.00% | 2,189,846 |
| 2021-12-15 | 2021-12-13 | 19.417 | 114,470 | -6,359 | 0.00% | 2,222,646 |
| 2021-12-14 | 2021-12-10 | 18.911 | 120,829 | +5,451 | 0.00% | 2,284,938 |
| 2021-12-13 | 2021-12-09 | 19.681 | 115,378 | -1,817 | 0.00% | 2,270,757 |
| 2021-12-09 | 2021-12-07 | 17.436 | 117,195 | +10,902 | 0.00% | 2,043,358 |
| 2021-12-08 | 2021-12-06 | 17.876 | 106,293 | +1,817 | 0.00% | 1,900,075 |
| 2021-12-07 | 2021-12-03 | 18.866 | 104,476 | -909 | 0.00% | 1,971,095 |
| 2021-12-03 | 2021-12-01 | 17.986 | 105,385 | -7,268 | 0.00% | 1,895,444 |
| 2021-11-30 | 2021-11-26 | 17.347 | 112,653 | +3,634 | 0.00% | 1,954,245 |
| 2021-11-29 | 2021-11-25 | 17.832 | 109,019 | +1,817 | 0.00% | 1,944,005 |
| 2021-11-26 | 2021-11-24 | 17.502 | 107,202 | +2,726 | 0.00% | 1,876,204 |
| 2021-11-25 | 2021-11-23 | 16.709 | 104,476 | -8,177 | 0.00% | 1,745,695 |
| 2021-11-24 | 2021-11-22 | 16.995 | 112,653 | -1,817 | 0.00% | 1,914,565 |
| 2021-11-23 | 2021-11-19 | 17.281 | 114,470 | +19,987 | 0.00% | 1,978,206 |
| 2021-11-22 | 2021-11-18 | 17.325 | 94,483 | +1,817 | 0.00% | 1,636,962 |
| 2021-11-17 | 2021-11-15 | 17.700 | 92,666 | -1,817 | 0.00% | 1,640,161 |
| 2021-11-16 | 2021-11-12 | 18.096 | 94,483 | +909 | 0.00% | 1,709,762 |
| 2021-11-15 | 2021-11-11 | 17.546 | 93,574 | +11,810 | 0.00% | 1,641,813 |
| 2021-11-12 | 2021-11-10 | 17.612 | 81,764 | -2,726 | 0.00% | 1,439,999 |
| 2021-11-11 | 2021-11-09 | 18.822 | 84,490 | +1,817 | 0.00% | 1,590,309 |
| 2021-11-10 | 2021-11-08 | 18.492 | 82,673 | +1,817 | 0.00% | 1,528,809 |
| 2021-11-08 | 2021-11-04 | 20.496 | 80,856 | +2,726 | 0.00% | 1,657,189 |
| 2021-11-05 | 2021-11-03 | 19.593 | 78,130 | -3,634 | 0.00% | 1,530,798 |
| 2021-11-04 | 2021-11-02 | 19.329 | 81,764 | +9,085 | 0.00% | 1,580,399 |
| 2021-11-02 | 2021-10-29 | 20.011 | 72,679 | -3,634 | 0.00% | 1,454,397 |
| 2021-11-01 | 2021-10-28 | 19.901 | 76,313 | +1,817 | 0.00% | 1,518,718 |
| 2021-10-28 | 2021-10-26 | 20.033 | 74,496 | -1,817 | 0.00% | 1,492,397 |
| 2021-10-25 | 2021-10-21 | 19.043 | 76,313 | +908 | 0.00% | 1,453,198 |
| 2021-10-22 | 2021-10-20 | 19.219 | 75,405 | -36,339 | 0.00% | 1,449,187 |
| 2021-10-21 | 2021-10-19 | 18.888 | 111,744 | +7,268 | 0.00% | 2,110,676 |
| 2021-10-20 | 2021-10-18 | 17.612 | 104,476 | -9,085 | 0.00% | 1,839,995 |
| 2021-10-19 | 2021-10-15 | 18.030 | 113,561 | +37,248 | 0.00% | 2,047,497 |
| 2021-10-18 | 2021-10-12 | 16.797 | 76,313 | +5,451 | 0.00% | 1,281,838 |
| 2021-10-15 | 2021-10-11 | 16.511 | 70,862 | -2,726 | 0.00% | 1,169,997 |
| 2021-10-11 | 2021-10-07 | 19.769 | 73,588 | -3,634 | 0.00% | 1,454,767 |
| 2021-10-08 | 2021-10-06 | 20.143 | 77,222 | +1,817 | 0.00% | 1,555,508 |
| 2021-10-07 | 2021-10-05 | 20.253 | 75,405 | +909 | 0.00% | 1,527,208 |
| 2021-10-06 | 2021-10-04 | 19.571 | 74,496 | +14,536 | 0.00% | 1,457,957 |
| 2021-10-05 | 2021-09-30 | 21.178 | 59,960 | -1,817 | 0.00% | 1,269,834 |
| 2021-09-30 | 2021-09-28 | 21.222 | 61,777 | +2,725 | 0.00% | 1,311,034 |
| 2021-09-29 | 2021-09-27 | 20.165 | 59,052 | +3,634 | 0.00% | 1,190,804 |
| 2021-09-28 | 2021-09-24 | 19.813 | 55,418 | -19,987 | 0.00% | 1,098,003 |
| 2021-09-27 | 2021-09-23 | 19.527 | 75,405 | -4,542 | 0.00% | 1,472,427 |
| 2021-09-23 | 2021-09-20 | 17.546 | 79,947 | -909 | 0.00% | 1,402,719 |
| 2021-09-21 | 2021-09-17 | 17.942 | 80,856 | +909 | 0.00% | 1,450,708 |
| 2021-09-20 | 2021-09-16 | 17.281 | 79,947 | -18,170 | 0.00% | 1,381,599 |
| 2021-09-16 | 2021-09-14 | 17.656 | 98,117 | +4,543 | 0.00% | 1,732,322 |
| 2021-09-13 | 2021-09-09 | 18.668 | 93,574 | -1,817 | 0.00% | 1,746,872 |
| 2021-09-10 | 2021-09-08 | 19.065 | 95,391 | -7,268 | 0.00% | 1,818,593 |
| 2021-09-08 | 2021-09-06 | 17.810 | 102,659 | -909 | 0.00% | 1,828,335 |
| 2021-09-07 | 2021-09-03 | 17.744 | 103,568 | -18,170 | 0.00% | 1,837,684 |
| 2021-09-06 | 2021-09-02 | 17.436 | 121,738 | +9,994 | 0.00% | 2,122,567 |
| 2021-09-01 | 2021-08-30 | 17.898 | 111,744 | -36,340 | 0.00% | 1,999,976 |
| 2021-08-31 | 2021-08-27 | 15.586 | 148,084 | -18,170 | 0.00% | 2,308,083 |
| 2021-08-30 | 2021-08-26 | 15.806 | 166,254 | +18,170 | 0.01% | 2,627,887 |
| 2021-08-27 | 2021-08-25 | 16.269 | 148,084 | +36,340 | 0.00% | 2,409,144 |
| 2021-08-25 | 2021-08-23 | 16.115 | 111,744 | -9,085 | 0.00% | 1,800,717 |
| 2021-08-18 | 2021-08-16 | 14.684 | 120,829 | +7,268 | 0.00% | 1,774,219 |
| 2021-08-16 | 2021-08-12 | 15.366 | 113,561 | +13,627 | 0.00% | 1,744,997 |
| 2021-08-13 | 2021-08-11 | 15.939 | 99,934 | -13,627 | 0.00% | 1,592,803 |
| 2021-08-11 | 2021-08-09 | 15.784 | 113,561 | +6,359 | 0.00% | 1,792,497 |
| 2021-08-10 | 2021-08-06 | 15.917 | 107,202 | +2,726 | 0.00% | 1,706,284 |
| 2021-08-09 | 2021-08-05 | 16.335 | 104,476 | -1,817 | 0.00% | 1,706,595 |
| 2021-08-06 | 2021-08-04 | 16.445 | 106,293 | +10,902 | 0.00% | 1,747,976 |
| 2021-08-05 | 2021-08-03 | 16.775 | 95,391 | +36,339 | 0.00% | 1,600,193 |
| 2021-08-04 | 2021-08-02 | 16.753 | 59,052 | -4,542 | 0.00% | 989,303 |
| 2021-08-03 | 2021-07-30 | 15.983 | 63,594 | +1,817 | 0.00% | 1,016,396 |
| 2021-07-30 | 2021-07-28 | 14.309 | 61,777 | -9,994 | 0.00% | 883,996 |
| 2021-07-29 | 2021-07-27 | 13.275 | 71,771 | -4,542 | 0.00% | 952,744 |
| 2021-07-26 | 2021-07-22 | 14.596 | 76,313 | +9,993 | 0.00% | 1,113,838 |
| 2021-07-23 | 2021-07-21 | 14.728 | 66,320 | -9,085 | 0.00% | 976,744 |
| 2021-07-22 | 2021-07-20 | 13.891 | 75,405 | +9,085 | 0.00% | 1,047,465 |
| 2021-07-21 | 2021-07-19 | 14.442 | 66,320 | +4,543 | 0.00% | 957,764 |
| 2021-07-19 | 2021-07-15 | 14.530 | 61,777 | -909 | 0.00% | 897,596 |
| 2021-07-16 | 2021-07-14 | 14.265 | 62,686 | -6,359 | 0.00% | 894,243 |
| 2021-07-15 | 2021-07-13 | 14.640 | 69,045 | +7,268 | 0.00% | 1,010,797 |
| 2021-07-12 | 2021-07-08 | 14.750 | 61,777 | -29,980 | 0.00% | 911,196 |
| 2021-07-09 | 2021-07-07 | 15.080 | 91,757 | +2,725 | 0.00% | 1,383,693 |
| 2021-07-06 | 2021-07-02 | 14.442 | 89,032 | -3,634 | 0.00% | 1,285,760 |
| 2021-07-05 | 2021-06-30 | 14.728 | 92,666 | +9,085 | 0.00% | 1,364,761 |
| 2021-07-02 | 2021-06-29 | 15.058 | 83,581 | +3,634 | 0.00% | 1,258,560 |
| 2021-06-29 | 2021-06-25 | 14.750 | 79,947 | -909 | 0.00% | 1,179,199 |
| 2021-06-28 | 2021-06-24 | 15.212 | 80,856 | -4,542 | 0.00% | 1,229,987 |
| 2021-06-24 | 2021-06-22 | 14.882 | 85,398 | +1,817 | 0.00% | 1,270,880 |
| 2021-06-22 | 2021-06-18 | 14.023 | 83,581 | -89,940 | 0.00% | 1,172,080 |
| 2021-06-21 | 2021-06-17 | 13.935 | 173,521 | -6,360 | 0.01% | 2,418,053 |
| 2021-06-18 | 2021-06-16 | 13.671 | 179,881 | -4,542 | 0.01% | 2,459,161 |
| 2021-06-17 | 2021-06-15 | 14.331 | 184,423 | +908 | 0.01% | 2,643,055 |
| 2021-06-16 | 2021-06-11 | 13.847 | 183,515 | -19,987 | 0.01% | 2,541,162 |
| 2021-06-15 | 2021-06-10 | 13.539 | 203,502 | -43,607 | 0.01% | 2,755,205 |
| 2021-06-11 | 2021-06-09 | 12.306 | 247,109 | -9,994 | 0.01% | 3,040,958 |
| 2021-06-08 | 2021-06-04 | 11.866 | 257,103 | +1,817 | 0.01% | 3,050,746 |
| 2021-06-04 | 2021-06-02 | 12.130 | 255,286 | -12,718 | 0.01% | 3,096,626 |
| 2021-06-02 | 2021-05-31 | 12.245 | 268,004 | +13,627 | 0.01% | 3,281,595 |
| 2021-06-01 | 2021-05-28 | 12.445 | 254,377 | +14,952 | 0.01% | 3,165,799 |
| 2021-05-27 | 2021-05-25 | 12.601 | 239,425 | -11,658 | 0.01% | 3,017,097 |
| 2021-05-26 | 2021-05-24 | 12.490 | 251,083 | -2,690 | 0.01% | 3,136,004 |
| 2021-05-25 | 2021-05-21 | 12.267 | 253,773 | +15,244 | 0.01% | 3,113,002 |
| 2021-05-24 | 2021-05-20 | 11.932 | 238,529 | -8,967 | 0.01% | 2,846,206 |
| 2021-05-21 | 2021-05-18 | 11.620 | 247,496 | +8,967 | 0.01% | 2,875,923 |
| 2021-05-20 | 2021-05-17 | 11.397 | 238,529 | -8,967 | 0.01% | 2,718,525 |
| 2021-05-12 | 2021-05-10 | 12.267 | 247,496 | -10,760 | 0.01% | 3,036,003 |
| 2021-05-11 | 2021-05-07 | 11.955 | 258,256 | +9,864 | 0.01% | 3,087,355 |
| 2021-05-10 | 2021-05-06 | 12.445 | 248,392 | +5,380 | 0.01% | 3,091,314 |
| 2021-05-07 | 2021-05-05 | 12.713 | 243,012 | +4,483 | 0.01% | 3,089,398 |
| 2021-05-06 | 2021-05-04 | 12.468 | 238,529 | -1,793 | 0.01% | 2,973,886 |
| 2021-05-05 | 2021-05-03 | 12.178 | 240,322 | +4,484 | 0.01% | 2,926,560 |
| 2021-05-04 | 2021-04-30 | 12.758 | 235,838 | +93,259 | 0.01% | 3,008,716 |
| 2021-05-03 | 2021-04-29 | 12.981 | 142,579 | -21,521 | 0.00% | 1,850,759 |
| 2021-04-30 | 2021-04-28 | 13.248 | 164,100 | +4,483 | 0.01% | 2,174,034 |
| 2021-04-29 | 2021-04-27 | 13.047 | 159,617 | +2,690 | 0.01% | 2,082,602 |
| 2021-04-28 | 2021-04-26 | 12.981 | 156,927 | +10,761 | 0.01% | 2,037,004 |
| 2021-04-26 | 2021-04-22 | 13.047 | 146,166 | -26,902 | 0.00% | 1,907,100 |
| 2021-04-23 | 2021-04-21 | 13.293 | 173,068 | +22,418 | 0.01% | 2,300,564 |
| 2021-04-22 | 2021-04-20 | 13.560 | 150,650 | +15,245 | 0.01% | 2,042,886 |
| 2021-04-20 | 2021-04-16 | 12.044 | 135,405 | -4,484 | 0.00% | 1,630,797 |
| 2021-04-19 | 2021-04-15 | 12.022 | 139,889 | +17,935 | 0.00% | 1,681,681 |
| 2021-04-16 | 2021-04-14 | 12.044 | 121,954 | +4,483 | 0.00% | 1,468,795 |
| 2021-04-15 | 2021-04-13 | 12.133 | 117,471 | -1,793 | 0.00% | 1,425,282 |
| 2021-04-14 | 2021-04-12 | 12.512 | 119,264 | -4,484 | 0.00% | 1,492,257 |
| 2021-04-13 | 2021-04-09 | 12.022 | 123,748 | +2,690 | 0.00% | 1,487,641 |
| 2021-04-12 | 2021-04-08 | 12.245 | 121,058 | +1,794 | 0.00% | 1,482,304 |
| 2021-04-08 | 2021-04-01 | 12.044 | 119,264 | -3,587 | 0.00% | 1,436,397 |
| 2021-04-01 | 2021-03-30 | 11.531 | 122,851 | -10,761 | 0.00% | 1,416,578 |
| 2021-03-31 | 2021-03-29 | 11.196 | 133,612 | +1,794 | 0.00% | 1,495,962 |
| 2021-03-30 | 2021-03-26 | 11.196 | 131,818 | -9,864 | 0.00% | 1,475,876 |
| 2021-03-29 | 2021-03-25 | 10.884 | 141,682 | -7,174 | 0.00% | 1,542,076 |
| 2021-03-26 | 2021-03-24 | 10.706 | 148,856 | -1,794 | 0.00% | 1,593,598 |
| 2021-03-25 | 2021-03-23 | 11.018 | 150,650 | +5,381 | 0.01% | 1,659,844 |
| 2021-03-24 | 2021-03-22 | 11.509 | 145,269 | -11,658 | 0.00% | 1,671,837 |
| 2021-03-23 | 2021-03-19 | 10.594 | 156,927 | +8,968 | 0.01% | 1,662,504 |
| 2021-03-22 | 2021-03-18 | 10.694 | 147,959 | -17,935 | 0.00% | 1,582,345 |
| 2021-03-19 | 2021-03-17 | 10.505 | 165,894 | +8,967 | 0.01% | 1,742,701 |
| 2021-03-18 | 2021-03-16 | 10.806 | 156,927 | -19,728 | 0.01% | 1,695,754 |
| 2021-03-16 | 2021-03-12 | 10.326 | 176,655 | +19,728 | 0.01% | 1,824,224 |
| 2021-03-15 | 2021-03-11 | 10.750 | 156,927 | -18,831 | 0.01% | 1,687,004 |
| 2021-03-12 | 2021-03-10 | 10.014 | 175,758 | -41,249 | 0.01% | 1,760,081 |
| 2021-03-11 | 2021-03-09 | 9.100 | 217,007 | -8,967 | 0.01% | 1,974,719 |
| 2021-03-10 | 2021-03-08 | 9.066 | 225,974 | +20,624 | 0.01% | 2,048,756 |
| 2021-03-09 | 2021-03-05 | 10.081 | 205,350 | -6,277 | 0.01% | 2,070,163 |
| 2021-03-08 | 2021-03-04 | 10.115 | 211,627 | +39,456 | 0.01% | 2,140,522 |
| 2021-03-05 | 2021-03-03 | 11.843 | 172,171 | +58,287 | 0.01% | 2,039,040 |
| 2021-03-04 | 2021-03-02 | 13.717 | 113,884 | +17,935 | 0.00% | 1,562,101 |
| 2021-03-03 | 2021-03-01 | 13.650 | 95,949 | -26,902 | 0.00% | 1,309,674 |
| 2021-02-25 | 2021-02-23 | 13.449 | 122,851 | +3,587 | 0.00% | 1,652,218 |
| 2021-02-24 | 2021-02-22 | 13.293 | 119,264 | +18,831 | 0.00% | 1,585,357 |
| 2021-02-23 | 2021-02-19 | 14.497 | 100,433 | +2,690 | 0.00% | 1,455,999 |
| 2021-02-22 | 2021-02-18 | 14.921 | 97,743 | +41,249 | 0.00% | 1,458,422 |
| 2021-02-19 | 2021-02-17 | 16.125 | 56,494 | +897 | 0.00% | 910,986 |
| 2021-02-17 | 2021-02-11 | 15.769 | 55,597 | -3,587 | 0.00% | 876,682 |
| 2021-02-16 | 2021-02-09 | 14.631 | 59,184 | -8,967 | 0.00% | 865,923 |
| 2021-02-10 | 2021-02-08 | 14.252 | 68,151 | -17,934 | 0.00% | 971,280 |
| 2021-02-09 | 2021-02-05 | 13.828 | 86,085 | -8,968 | 0.00% | 1,190,393 |
| 2021-02-08 | 2021-02-04 | 14.185 | 95,053 | +10,761 | 0.00% | 1,348,324 |
| 2021-02-05 | 2021-02-03 | 14.140 | 84,292 | +8,967 | 0.00% | 1,191,920 |
| 2021-01-28 | 2021-01-26 | 14.341 | 75,325 | -8,967 | 0.00% | 1,080,243 |
| 2021-01-27 | 2021-01-25 | 14.252 | 84,292 | +8,967 | 0.00% | 1,201,320 |
| 2021-01-25 | 2021-01-21 | 13.404 | 75,325 | -22,418 | 0.00% | 1,009,683 |
| 2021-01-22 | 2021-01-20 | 14.207 | 97,743 | +5,380 | 0.00% | 1,388,662 |
| 2021-01-21 | 2021-01-19 | 12.579 | 92,363 | -17,934 | 0.00% | 1,161,846 |
| 2021-01-20 | 2021-01-18 | 12.468 | 110,297 | +7,174 | 0.00% | 1,375,140 |
| 2021-01-19 | 2021-01-15 | 11.509 | 103,123 | +17,934 | 0.00% | 1,186,797 |
| 2021-01-18 | 2021-01-14 | 11.932 | 85,189 | +16,141 | 0.00% | 1,016,503 |
| 2021-01-15 | 2021-01-13 | 12.936 | 69,048 | -21,521 | 0.00% | 893,203 |
| 2021-01-14 | 2021-01-12 | 12.133 | 90,569 | +3,587 | 0.00% | 1,098,879 |
| 2021-01-13 | 2021-01-11 | 12.445 | 86,982 | +14,347 | 0.00% | 1,082,517 |
| 2021-01-12 | 2021-01-08 | 12.914 | 72,635 | +897 | 0.00% | 937,985 |
| 2021-01-11 | 2021-01-07 | 12.824 | 71,738 | -1,793 | 0.00% | 920,001 |
| 2021-01-08 | 2021-01-06 | 11.196 | 73,531 | -3,587 | 0.00% | 823,276 |
| 2021-01-07 | 2021-01-05 | 9.914 | 77,118 | -1,794 | 0.00% | 764,538 |
| 2021-01-06 | 2021-01-04 | 9.590 | 78,912 | -26,901 | 0.00% | 756,803 |
| 2020-12-23 | 2020-12-21 | 7.550 | 105,813 | +2,690 | 0.00% | 798,857 |
| 2020-12-22 | 2020-12-18 | 7.527 | 103,123 | +7,174 | 0.00% | 776,248 |
| 2020-12-21 | 2020-12-17 | 7.148 | 95,949 | -8,968 | 0.00% | 685,867 |
| 2020-12-17 | 2020-12-15 | 7.204 | 104,917 | +8,968 | 0.00% | 755,822 |
| 2020-12-16 | 2020-12-14 | 6.591 | 95,949 | -6,278 | 0.00% | 632,367 |
| 2020-12-15 | 2020-12-11 | 6.691 | 102,227 | +6,278 | 0.00% | 684,003 |
| 2020-12-11 | 2020-12-09 | 6.959 | 95,949 | -897 | 0.00% | 667,677 |
| 2020-12-02 | 2020-11-30 | 7.271 | 96,846 | -6,277 | 0.00% | 704,159 |
| 2020-12-01 | 2020-11-27 | 7.405 | 103,123 | +6,277 | 0.00% | 763,598 |
| 2020-11-30 | 2020-11-26 | 7.661 | 96,846 | +897 | 0.00% | 741,959 |
| 2020-11-27 | 2020-11-25 | 7.739 | 95,949 | -6,278 | 0.00% | 742,577 |
| 2020-11-20 | 2020-11-18 | 6.970 | 102,227 | +6,278 | 0.00% | 712,503 |
| 2020-11-16 | 2020-11-12 | 7.193 | 95,949 | -8,968 | 0.00% | 690,147 |
| 2020-11-12 | 2020-11-10 | 6.814 | 104,917 | -17,934 | 0.00% | 714,872 |
| 2020-11-11 | 2020-11-09 | 6.691 | 122,851 | -897 | 0.00% | 821,999 |
| 2020-11-10 | 2020-11-06 | 6.379 | 123,748 | -26,902 | 0.00% | 789,361 |
| 2020-11-06 | 2020-11-04 | 5.944 | 150,650 | +897 | 0.01% | 895,442 |
| 2020-11-04 | 2020-11-02 | 6.078 | 149,753 | -17,934 | 0.00% | 910,151 |
| 2020-10-23 | 2020-10-21 | 5.910 | 167,687 | -8,968 | 0.01% | 991,098 |
| 2020-10-22 | 2020-10-20 | 6.089 | 176,655 | +26,902 | 0.01% | 1,075,623 |
| 2020-10-21 | 2020-10-19 | 6.290 | 149,753 | -26,902 | 0.00% | 941,881 |
| 2020-10-16 | 2020-10-14 | 6.301 | 176,655 | +8,968 | 0.01% | 1,113,053 |
| 2020-10-15 | 2020-10-12 | 5.933 | 167,687 | +53,803 | 0.01% | 994,838 |
| 2020-10-09 | 2020-10-07 | 6.212 | 113,884 | -53,803 | 0.00% | 707,391 |
| 2020-10-07 | 2020-10-05 | 5.687 | 167,687 | -8,968 | 0.01% | 953,698 |
| 2020-09-25 | 2020-09-23 | 5.319 | 176,655 | -17,934 | 0.01% | 939,692 |
| 2020-09-24 | 2020-09-22 | 5.297 | 194,589 | +17,934 | 0.01% | 1,030,750 |
| 2020-08-26 | 2020-08-24 | 5.531 | 176,655 | +8,968 | 0.01% | 977,122 |
| 2020-08-20 | 2020-08-18 | 5.765 | 167,687 | +53,803 | 0.01% | 966,788 |
| 2020-08-11 | 2020-08-07 | 6.513 | 113,884 | -26,902 | 0.00% | 741,681 |
| 2020-08-10 | 2020-08-06 | 6.535 | 140,786 | +26,902 | 0.00% | 920,022 |
| 2020-08-07 | 2020-08-05 | 6.524 | 113,884 | -8,967 | 0.00% | 742,951 |
| 2020-08-04 | 2020-07-31 | 6.189 | 122,851 | -44,836 | 0.00% | 760,349 |
| 2020-08-03 | 2020-07-30 | 5.821 | 167,687 | +8,967 | 0.01% | 976,138 |
| 2020-07-23 | 2020-07-21 | 5.252 | 158,720 | +17,934 | 0.01% | 833,669 |
| 2020-07-22 | 2020-07-20 | 5.319 | 140,786 | +17,935 | 0.00% | 748,892 |
| 2020-07-08 | 2020-07-06 | 5.141 | 122,851 | -35,869 | 0.00% | 631,569 |
| 2020-07-06 | 2020-07-02 | 4.896 | 158,720 | -188,312 | 0.01% | 777,029 |
| 2020-07-03 | 2020-06-30 | 4.851 | 347,032 | +35,869 | 0.01% | 1,683,450 |
| 2020-06-19 | 2020-06-17 | 5.007 | 311,163 | +197,279 | 0.01% | 1,558,029 |
| 2020-06-04 | 2020-06-02 | 4.505 | 113,884 | -25,108 | 0.00% | 513,080 |
| 2020-06-03 | 2020-06-01 | 4.384 | 138,992 | +8,967 | 0.00% | 609,292 |
| 2020-06-02 | 2020-05-29 | 4.338 | 130,025 | +4,000 | 0.00% | 564,000 |
| 2020-06-01 | 2020-05-28 | 4.326 | 126,025 | -94,736 | 0.00% | 545,199 |
| 2020-05-28 | 2020-05-26 | 4.142 | 220,761 | +4,345 | 0.01% | 914,398 |
| 2020-05-13 | 2020-05-11 | 4.349 | 216,416 | +29,551 | 0.01% | 941,221 |
| 2020-05-12 | 2020-05-08 | 4.372 | 186,865 | +34,766 | 0.01% | 817,000 |
| 2020-05-11 | 2020-05-07 | 4.361 | 152,099 | +43,457 | 0.01% | 663,248 |
| 2020-05-08 | 2020-05-06 | 4.372 | 108,642 | -56,495 | 0.00% | 474,998 |
| 2020-05-07 | 2020-05-05 | 4.246 | 165,137 | -26,074 | 0.01% | 701,102 |
| 2020-05-06 | 2020-05-04 | 4.257 | 191,211 | +56,494 | 0.01% | 814,001 |
| 2020-05-05 | 2020-04-29 | 4.453 | 134,717 | -39,111 | 0.00% | 599,852 |
| 2020-04-29 | 2020-04-27 | 4.315 | 173,828 | -13,037 | 0.01% | 750,000 |
| 2020-04-28 | 2020-04-24 | 4.119 | 186,865 | +13,037 | 0.01% | 769,700 |
| 2020-04-27 | 2020-04-23 | 4.257 | 173,828 | +30,420 | 0.01% | 740,000 |
| 2020-04-24 | 2020-04-22 | 4.280 | 143,408 | +21,728 | 0.00% | 613,800 |
| 2020-04-07 | 2020-04-03 | 4.441 | 121,680 | -34,765 | 0.00% | 540,402 |
| 2020-04-03 | 2020-04-01 | 4.568 | 156,445 | +34,765 | 0.01% | 714,599 |
| 2020-03-26 | 2020-03-24 | 4.326 | 121,680 | -26,074 | 0.00% | 526,402 |
| 2020-03-24 | 2020-03-20 | 4.269 | 147,754 | +26,074 | 0.01% | 630,701 |
| 2020-03-17 | 2020-03-13 | 4.832 | 121,680 | -2,607 | 0.00% | 588,002 |
| 2020-03-13 | 2020-03-11 | 5.166 | 124,287 | +2,607 | 0.00% | 642,070 |
| 2020-03-11 | 2020-03-09 | 5.051 | 121,680 | -34,765 | 0.00% | 614,602 |
| 2020-03-09 | 2020-03-05 | 5.235 | 156,445 | -43,457 | 0.01% | 818,999 |
| 2020-03-04 | 2020-03-02 | 4.798 | 199,902 | +26,074 | 0.01% | 959,100 |
| 2020-03-02 | 2020-02-27 | 4.913 | 173,828 | +17,383 | 0.01% | 854,000 |
| 2020-02-27 | 2020-02-25 | 4.936 | 156,445 | -13,906 | 0.01% | 772,199 |
| 2020-02-26 | 2020-02-24 | 4.970 | 170,351 | +6,953 | 0.01% | 846,718 |
| 2020-02-24 | 2020-02-20 | 5.258 | 163,398 | +17,383 | 0.01% | 859,159 |
| 2020-02-21 | 2020-02-19 | 5.270 | 146,015 | +17,382 | 0.01% | 769,438 |
| 2020-02-13 | 2020-02-11 | 5.304 | 128,633 | -10,429 | 0.00% | 682,282 |
| 2020-02-12 | 2020-02-10 | 5.350 | 139,062 | -26,075 | 0.00% | 743,998 |
| 2020-02-11 | 2020-02-07 | 5.350 | 165,137 | +22,598 | 0.01% | 883,503 |
| 2020-02-05 | 2020-02-03 | 5.316 | 142,539 | -34,765 | 0.00% | 757,681 |
| 2020-02-04 | 2020-01-31 | 5.316 | 177,304 | +22,597 | 0.01% | 942,478 |
| 2020-02-03 | 2020-01-30 | 5.546 | 154,707 | +8,692 | 0.01% | 857,961 |
| 2020-01-31 | 2020-01-29 | 5.626 | 146,015 | -26,075 | 0.01% | 821,518 |
| 2020-01-13 | 2020-01-09 | 5.856 | 172,090 | -29,550 | 0.01% | 1,007,822 |
| 2020-01-10 | 2020-01-08 | 5.753 | 201,640 | +26,074 | 0.01% | 1,159,998 |
| 2020-01-09 | 2020-01-07 | 5.822 | 175,566 | -33,897 | 0.01% | 1,022,119 |
| 2020-01-07 | 2020-01-03 | 5.741 | 209,463 | +33,897 | 0.01% | 1,202,592 |
| 2020-01-03 | 2019-12-31 | 5.672 | 175,566 | -6,084 | 0.01% | 995,859 |
| 2019-12-30 | 2019-12-24 | 5.626 | 181,650 | +4,346 | 0.01% | 1,022,009 |
| 2019-12-23 | 2019-12-19 | 5.603 | 177,304 | -26,944 | 0.01% | 993,477 |
| 2019-12-20 | 2019-12-18 | 5.534 | 204,248 | +30,420 | 0.01% | 1,130,351 |
| 2019-12-17 | 2019-12-13 | 5.373 | 173,828 | +13,037 | 0.01% | 934,001 |
| 2019-12-16 | 2019-12-12 | 5.258 | 160,791 | -7,822 | 0.01% | 845,451 |
| 2019-12-13 | 2019-12-11 | 5.281 | 168,613 | -6,953 | 0.01% | 890,460 |
| 2019-12-12 | 2019-12-10 | 5.327 | 175,566 | +6,953 | 0.01% | 935,259 |
| 2019-12-11 | 2019-12-09 | 5.316 | 168,613 | +48,672 | 0.01% | 896,280 |
| 2019-12-06 | 2019-12-04 | 5.039 | 119,941 | -17,383 | 0.00% | 604,439 |
| 2019-12-05 | 2019-12-03 | 5.016 | 137,324 | -26,074 | 0.00% | 688,880 |
| 2019-11-29 | 2019-11-27 | 4.855 | 163,398 | -17,383 | 0.01% | 793,359 |
| 2019-11-27 | 2019-11-25 | 4.752 | 180,781 | +17,383 | 0.01% | 859,040 |
| 2019-11-13 | 2019-11-11 | 5.005 | 163,398 | +43,457 | 0.01% | 817,799 |
| 2019-11-12 | 2019-11-08 | 5.178 | 119,941 | -17,383 | 0.00% | 620,999 |
| 2019-11-11 | 2019-11-07 | 5.247 | 137,324 | -30,420 | 0.00% | 720,480 |
| 2019-11-07 | 2019-11-05 | 5.109 | 167,744 | +13,037 | 0.01% | 856,920 |
| 2019-11-06 | 2019-11-04 | 5.120 | 154,707 | +34,766 | 0.01% | 792,101 |
| 2019-11-05 | 2019-11-01 | 5.016 | 119,941 | -26,074 | 0.00% | 601,679 |
| 2019-11-04 | 2019-10-31 | 4.878 | 146,015 | -52,149 | 0.01% | 712,318 |
| 2019-11-01 | 2019-10-30 | 4.729 | 198,164 | +17,383 | 0.01% | 937,081 |
| 2019-10-31 | 2019-10-29 | 4.855 | 180,781 | +17,383 | 0.01% | 877,760 |
| 2019-10-24 | 2019-10-22 | 4.947 | 163,398 | -52,149 | 0.01% | 808,399 |
| 2019-10-21 | 2019-10-17 | 4.775 | 215,547 | -17,382 | 0.01% | 1,029,202 |
| 2019-10-16 | 2019-10-14 | 4.683 | 232,929 | +78,222 | 0.01% | 1,090,758 |
| 2019-10-15 | 2019-10-11 | 4.821 | 154,707 | +34,766 | 0.01% | 745,821 |
| 2019-10-02 | 2019-09-27 | 4.993 | 119,941 | -51,279 | 0.00% | 598,919 |
| 2019-09-18 | 2019-09-16 | 5.339 | 171,220 | -13,038 | 0.01% | 914,077 |
| 2019-09-17 | 2019-09-13 | 5.304 | 184,258 | -19,121 | 0.01% | 977,322 |
| 2019-09-16 | 2019-09-12 | 5.339 | 203,379 | -11,298 | 0.01% | 1,085,762 |
| 2019-09-13 | 2019-09-11 | 5.327 | 214,677 | -23,467 | 0.01% | 1,143,608 |
| 2019-09-12 | 2019-09-10 | 5.247 | 238,144 | -20,860 | 0.01% | 1,249,439 |
| 2019-09-11 | 2019-09-09 | 5.143 | 259,004 | +55,625 | 0.01% | 1,332,062 |
| 2019-09-10 | 2019-09-06 | 5.247 | 203,379 | -39,111 | 0.01% | 1,067,042 |
| 2019-09-05 | 2019-09-03 | 5.132 | 242,490 | +39,980 | 0.01% | 1,244,340 |
| 2019-09-04 | 2019-09-02 | 5.235 | 202,510 | -21,728 | 0.01% | 1,060,153 |
| 2019-09-03 | 2019-08-30 | 4.959 | 224,238 | -65,185 | 0.01% | 1,111,980 |
| 2019-08-27 | 2019-08-23 | 4.729 | 289,423 | +47,802 | 0.01% | 1,368,628 |
| 2019-08-26 | 2019-08-22 | 4.878 | 241,621 | +8,692 | 0.01% | 1,178,721 |
| 2019-08-21 | 2019-08-19 | 5.120 | 232,929 | -60,840 | 0.01% | 1,192,598 |
| 2019-08-15 | 2019-08-13 | 5.028 | 293,769 | +43,457 | 0.01% | 1,477,059 |
| 2019-08-14 | 2019-08-12 | 5.201 | 250,312 | -17,383 | 0.01% | 1,301,759 |
| 2019-08-13 | 2019-08-09 | 5.132 | 267,695 | +69,531 | 0.01% | 1,373,680 |
| 2019-08-12 | 2019-08-08 | 5.201 | 198,164 | -69,531 | 0.01% | 1,030,561 |
| 2019-08-02 | 2019-07-31 | 5.534 | 267,695 | -17,383 | 0.01% | 1,481,480 |
| 2019-07-23 | 2019-07-19 | 5.488 | 285,078 | +17,383 | 0.01% | 1,564,561 |
| 2019-07-16 | 2019-07-12 | 5.695 | 267,695 | +34,766 | 0.01% | 1,524,600 |
| 2019-07-05 | 2019-07-03 | 5.937 | 232,929 | -43,457 | 0.01% | 1,382,878 |
| 2019-07-02 | 2019-06-27 | 5.730 | 276,386 | +17,382 | 0.01% | 1,583,638 |
| 2019-06-25 | 2019-06-21 | 5.776 | 259,004 | -17,382 | 0.01% | 1,495,962 |
| 2019-06-18 | 2019-06-14 | 5.753 | 276,386 | +43,457 | 0.01% | 1,589,998 |
| 2019-06-12 | 2019-06-10 | 5.925 | 232,929 | +26,074 | 0.01% | 1,380,198 |
| 2019-06-05 | 2019-06-03 | 5.845 | 206,855 | -17,383 | 0.01% | 1,209,039 |
| 2019-06-03 | 2019-05-30 | 5.776 | 224,238 | -8,691 | 0.01% | 1,295,160 |
| 2019-05-24 | 2019-05-22 | 5.816 | 232,929 | +8,691 | 0.01% | 1,354,714 |
| 2019-05-23 | 2019-05-21 | 5.828 | 224,238 | -3,396 | 0.01% | 1,306,807 |
| 2019-05-22 | 2019-05-20 | 5.757 | 227,634 | +8,494 | 0.01% | 1,310,519 |
| 2019-05-21 | 2019-05-17 | 5.863 | 219,140 | +16,987 | 0.01% | 1,284,837 |
| 2019-05-17 | 2019-05-15 | 5.910 | 202,153 | -25,481 | 0.01% | 1,194,761 |
| 2019-05-16 | 2019-05-14 | 5.840 | 227,634 | +25,481 | 0.01% | 1,329,279 |
| 2019-05-15 | 2019-05-10 | 5.957 | 202,153 | -2,548 | 0.01% | 1,204,281 |
| 2019-05-14 | 2019-05-09 | 5.887 | 204,701 | +2,548 | 0.01% | 1,205,000 |
| 2019-05-08 | 2019-05-06 | 6.122 | 202,153 | +59,457 | 0.01% | 1,237,601 |
| 2019-05-06 | 2019-05-02 | 6.346 | 142,696 | -50,963 | 0.01% | 905,519 |
| 2019-05-03 | 2019-04-30 | 6.358 | 193,659 | -16,988 | 0.01% | 1,231,200 |
| 2019-05-02 | 2019-04-29 | 6.228 | 210,647 | +16,988 | 0.01% | 1,311,922 |
| 2019-04-12 | 2019-04-10 | 6.381 | 193,659 | +76,444 | 0.01% | 1,235,760 |
| 2019-04-10 | 2019-04-08 | 6.428 | 117,215 | -50,963 | 0.00% | 753,482 |
| 2019-04-08 | 2019-04-03 | 6.464 | 168,178 | +50,963 | 0.01% | 1,087,023 |
| 2019-04-04 | 2019-04-02 | 6.581 | 117,215 | -33,975 | 0.00% | 771,422 |
| 2019-04-03 | 2019-04-01 | 6.511 | 151,190 | -16,988 | 0.01% | 984,341 |
| 2019-04-02 | 2019-03-29 | 6.428 | 168,178 | -42,469 | 0.01% | 1,081,083 |
| 2019-04-01 | 2019-03-28 | 6.428 | 210,647 | -33,975 | 0.01% | 1,354,082 |
| 2019-03-29 | 2019-03-27 | 6.358 | 244,622 | -59,457 | 0.01% | 1,555,201 |
| 2019-03-28 | 2019-03-26 | 6.228 | 304,079 | +93,432 | 0.01% | 1,893,823 |
| 2019-03-26 | 2019-03-22 | 6.475 | 210,647 | +42,469 | 0.01% | 1,364,002 |
| 2019-03-22 | 2019-03-20 | 6.569 | 168,178 | +59,457 | 0.01% | 1,104,843 |
| 2019-03-18 | 2019-03-14 | 7.076 | 108,721 | -3,397 | 0.00% | 769,281 |
| 2019-03-13 | 2019-03-11 | 7.052 | 112,118 | -16,988 | 0.00% | 790,677 |
| 2019-03-12 | 2019-03-08 | 6.852 | 129,106 | +16,988 | 0.00% | 884,640 |
| 2019-03-07 | 2019-03-05 | 7.076 | 112,118 | -33,976 | 0.00% | 793,317 |
| 2019-03-06 | 2019-03-04 | 7.111 | 146,094 | -8,493 | 0.01% | 1,038,883 |
| 2019-03-04 | 2019-02-28 | 6.899 | 154,587 | +16,987 | 0.01% | 1,066,517 |
| 2019-03-01 | 2019-02-27 | 6.970 | 137,600 | -25,481 | 0.00% | 959,041 |
| 2019-02-27 | 2019-02-25 | 6.934 | 163,081 | +33,975 | 0.01% | 1,130,878 |
| 2019-02-25 | 2019-02-21 | 7.005 | 129,106 | -8,494 | 0.00% | 904,400 |
| 2019-02-22 | 2019-02-20 | 7.111 | 137,600 | -48,415 | 0.00% | 978,481 |
| 2019-02-21 | 2019-02-19 | 6.970 | 186,015 | +11,042 | 0.01% | 1,296,483 |
| 2019-02-20 | 2019-02-18 | 6.946 | 174,973 | -44,167 | 0.01% | 1,215,403 |
| 2019-02-19 | 2019-02-15 | 6.852 | 219,140 | +44,167 | 0.01% | 1,501,557 |
| 2019-02-18 | 2019-02-14 | 7.005 | 174,973 | +62,855 | 0.01% | 1,225,703 |
| 2019-02-08 | 2019-01-31 | 6.899 | 112,118 | -39,072 | 0.00% | 773,517 |
| 2019-02-01 | 2019-01-30 | 6.876 | 151,190 | -19,536 | 0.01% | 1,039,521 |
| 2019-01-31 | 2019-01-29 | 6.723 | 170,726 | +19,536 | 0.01% | 1,147,712 |
| 2019-01-29 | 2019-01-25 | 7.064 | 151,190 | +39,072 | 0.01% | 1,068,001 |
| 2019-01-28 | 2019-01-24 | 7.123 | 112,118 | -11,042 | 0.00% | 798,597 |
| 2019-01-25 | 2019-01-23 | 6.911 | 123,160 | -8,494 | 0.00% | 851,148 |
| 2019-01-24 | 2019-01-22 | 6.840 | 131,654 | +8,494 | 0.00% | 900,549 |
| 2019-01-23 | 2019-01-21 | 6.817 | 123,160 | -8,494 | 0.00% | 839,548 |
| 2019-01-10 | 2019-01-08 | 6.522 | 131,654 | -33,975 | 0.00% | 858,699 |
| 2018-12-14 | 2018-12-12 | 6.310 | 165,629 | +33,975 | 0.01% | 1,045,197 |
| 2018-12-10 | 2018-12-06 | 6.923 | 131,654 | +19,536 | 0.00% | 911,399 |
| 2018-11-15 | 2018-11-13 | 7.464 | 112,118 | +8,493 | 0.00% | 836,877 |
| 2018-08-28 | 2018-08-24 | 7.535 | 103,625 | -12,740 | 0.00% | 780,803 |
| 2018-08-27 | 2018-08-23 | 7.617 | 116,365 | +12,740 | 0.00% | 886,388 |
| 2018-07-27 | 2018-07-25 | 8.324 | 103,625 | -1,698 | 0.00% | 862,544 |
| 2018-06-04 | 2018-05-31 | 8.662 | 105,323 | +1,674 | 0.00% | 912,264 |
| 2018-05-25 | 2018-05-23 | 8.626 | 103,649 | -3,343 | 0.00% | 894,044 |
| 2018-05-15 | 2018-05-11 | 8.351 | 106,992 | +3,343 | 0.00% | 893,440 |
| 2018-05-14 | 2018-05-10 | 8.374 | 103,649 | +25,077 | 0.00% | 868,004 |
| 2018-05-07 | 2018-05-03 | 9.152 | 78,572 | -5,016 | 0.00% | 719,098 |
| 2018-04-19 | 2018-04-17 | 7.992 | 83,588 | -4,179 | 0.00% | 668,004 |
| 2018-04-13 | 2018-04-11 | 8.135 | 87,767 | -5,015 | 0.00% | 714,001 |
| 2018-04-11 | 2018-04-09 | 8.099 | 92,782 | -4,180 | 0.00% | 751,469 |
| 2018-04-09 | 2018-04-04 | 7.381 | 96,962 | -16,717 | 0.00% | 715,724 |
| 2018-04-06 | 2018-04-03 | 7.202 | 113,679 | -25,076 | 0.00% | 818,720 |
| 2018-03-16 | 2018-03-14 | 6.819 | 138,755 | -8,359 | 0.00% | 946,198 |
| 2018-01-31 | 2018-01-29 | 6.723 | 147,114 | +8,359 | 0.01% | 989,120 |
| 2018-01-29 | 2018-01-25 | 6.580 | 138,755 | +8,358 | 0.00% | 912,998 |
| 2018-01-18 | 2018-01-16 | 6.735 | 130,397 | -1,671 | 0.00% | 878,283 |
| 2018-01-02 | 2017-12-28 | 6.688 | 132,068 | -1,672 | 0.00% | 883,218 |
| 2017-12-22 | 2017-12-20 | 6.460 | 133,740 | +1,672 | 0.00% | 864,000 |
| 2017-11-09 | 2017-11-07 | 6.783 | 132,068 | -376,144 | 0.00% | 895,858 |
| 2017-10-31 | 2017-10-27 | 7.047 | 508,212 | +8,359 | 0.02% | 3,581,119 |
| 2017-10-13 | 2017-10-11 | 7.334 | 499,853 | -8,359 | 0.02% | 3,665,737 |
| 2017-10-06 | 2017-10-03 | 7.082 | 508,212 | -8,359 | 0.02% | 3,599,359 |
| 2017-10-03 | 2017-09-28 | 6.819 | 516,571 | +33,435 | 0.02% | 3,522,601 |
| 2017-09-26 | 2017-09-22 | 7.047 | 483,136 | -4,179 | 0.02% | 3,404,421 |
| 2017-09-19 | 2017-09-15 | 7.202 | 487,315 | -25,076 | 0.02% | 3,509,658 |
| 2017-09-12 | 2017-09-08 | 6.915 | 512,391 | -25,077 | 0.02% | 3,543,137 |
| 2017-09-11 | 2017-09-07 | 6.819 | 537,468 | +25,077 | 0.02% | 3,665,102 |
| 2017-08-15 | 2017-08-11 | 7.094 | 512,391 | -3,344 | 0.02% | 3,635,087 |
| 2017-08-10 | 2017-08-08 | 7.381 | 515,735 | +3,344 | 0.02% | 3,806,890 |
| 2017-08-09 | 2017-08-07 | 7.417 | 512,391 | -12,539 | 0.02% | 3,800,596 |
| 2017-08-07 | 2017-08-03 | 7.190 | 524,930 | -13,374 | 0.02% | 3,774,283 |
| 2017-06-29 | 2017-06-27 | 7.057 | 538,304 | +8,997 | 0.02% | 3,798,688 |
| 2017-06-15 | 2017-06-13 | 7.032 | 529,307 | +16,438 | 0.02% | 3,722,318 |
| 2017-06-07 | 2017-06-05 | 7.312 | 512,869 | -1,644 | 0.02% | 3,750,239 |
| 2017-05-08 | 2017-05-04 | 7.118 | 514,513 | +8,219 | 0.02% | 3,662,100 |
| 2017-04-07 | 2017-04-05 | 7.349 | 506,294 | +13,151 | 0.02% | 3,720,640 |
| 2017-04-03 | 2017-03-30 | 7.495 | 493,143 | +8,219 | 0.02% | 3,695,997 |
| 2017-03-28 | 2017-03-24 | 7.689 | 484,924 | -8,219 | 0.02% | 3,728,797 |
| 2017-03-27 | 2017-03-23 | 7.568 | 493,143 | +21,369 | 0.02% | 3,731,997 |
| 2017-03-24 | 2017-03-22 | 7.714 | 471,774 | +8,219 | 0.02% | 3,639,161 |
| 2017-03-21 | 2017-03-17 | 7.921 | 463,555 | +4,932 | 0.02% | 3,671,641 |
| 2017-03-20 | 2017-03-16 | 7.908 | 458,623 | -8,219 | 0.02% | 3,626,997 |
| 2017-03-17 | 2017-03-15 | 7.860 | 466,842 | +8,219 | 0.02% | 3,669,276 |
| 2017-03-10 | 2017-03-08 | 8.444 | 458,623 | -6,576 | 0.02% | 3,872,517 |
| 2017-02-17 | 2017-02-15 | 8.140 | 465,199 | -82,190 | 0.02% | 3,786,543 |
| 2017-02-16 | 2017-02-14 | 8.225 | 547,389 | -75,616 | 0.02% | 4,502,158 |
| 2017-02-15 | 2017-02-13 | 8.176 | 623,005 | +164,382 | 0.02% | 5,093,764 |
| 2017-01-23 | 2017-01-19 | 8.091 | 458,623 | -8,219 | 0.02% | 3,710,697 |
| 2017-01-10 | 2017-01-06 | 7.811 | 466,842 | -16,439 | 0.02% | 3,646,556 |
| 2017-01-06 | 2017-01-04 | 7.446 | 483,281 | +369,858 | 0.02% | 3,598,563 |
| 2016-12-29 | 2016-12-23 | 7.008 | 113,423 | -3,288 | 0.00% | 794,880 |
| 2016-12-15 | 2016-12-13 | 7.446 | 116,711 | -1,643 | 0.00% | 869,043 |
| 2016-12-12 | 2016-12-08 | 7.811 | 118,354 | -822 | 0.00% | 924,477 |
| 2016-12-09 | 2016-12-07 | 7.653 | 119,176 | -8,219 | 0.00% | 912,047 |
| 2016-12-07 | 2016-12-05 | 7.495 | 127,395 | -3,288 | 0.00% | 954,797 |
| 2016-12-06 | 2016-12-02 | 7.495 | 130,683 | +3,288 | 0.00% | 979,440 |
| 2016-12-02 | 2016-11-30 | 7.385 | 127,395 | -3,288 | 0.00% | 940,847 |
| 2016-11-30 | 2016-11-28 | 7.397 | 130,683 | +3,288 | 0.00% | 966,720 |
| 2016-11-23 | 2016-11-21 | 6.899 | 127,395 | +18,082 | 0.00% | 878,847 |
| 2016-11-17 | 2016-11-15 | 6.911 | 109,313 | -2,466 | 0.00% | 755,437 |
| 2016-11-16 | 2016-11-14 | 6.947 | 111,779 | +2,466 | 0.00% | 776,559 |
| 2016-11-15 | 2016-11-11 | 6.947 | 109,313 | +8,219 | 0.00% | 759,427 |
| 2016-11-01 | 2016-10-28 | 7.251 | 101,094 | +4,931 | 0.00% | 733,077 |
| 2016-10-24 | 2016-10-19 | 7.884 | 96,163 | +3,288 | 0.00% | 758,160 |
| 2016-10-20 | 2016-10-18 | 7.921 | 92,875 | -12,329 | 0.00% | 735,627 |
| 2016-10-17 | 2016-10-13 | 7.641 | 105,204 | +8,219 | 0.00% | 803,840 |
| 2016-10-13 | 2016-10-11 | 7.665 | 96,985 | -3,288 | 0.00% | 743,401 |
| 2016-10-11 | 2016-10-06 | 7.994 | 100,273 | -11,506 | 0.00% | 801,544 |
| 2016-10-05 | 2016-10-03 | 7.799 | 111,779 | +6,575 | 0.00% | 871,759 |
| 2016-10-04 | 2016-09-30 | 7.665 | 105,204 | +16,438 | 0.00% | 806,400 |
| 2016-09-30 | 2016-09-28 | 8.261 | 88,766 | +8,219 | 0.00% | 733,321 |
| 2016-09-27 | 2016-09-23 | 8.553 | 80,547 | -3,287 | 0.00% | 688,942 |
| 2016-09-23 | 2016-09-21 | 8.687 | 83,834 | +3,287 | 0.00% | 728,277 |
| 2016-09-21 | 2016-09-19 | 8.334 | 80,547 | -8,219 | 0.00% | 671,302 |
| 2016-09-20 | 2016-09-15 | 8.103 | 88,766 | +8,219 | 0.00% | 719,281 |
| 2016-09-13 | 2016-09-09 | 8.578 | 80,547 | -3,287 | 0.00% | 690,902 |
| 2016-09-09 | 2016-09-07 | 8.663 | 83,834 | +3,287 | 0.00% | 726,237 |
| 2016-09-08 | 2016-09-06 | 8.334 | 80,547 | -19,726 | 0.00% | 671,302 |
| 2016-09-07 | 2016-09-05 | 8.188 | 100,273 | +3,288 | 0.00% | 821,064 |
| 2016-09-06 | 2016-09-02 | 7.860 | 96,985 | +8,219 | 0.00% | 762,281 |
| 2016-09-02 | 2016-08-31 | 7.933 | 88,766 | +8,219 | 0.00% | 704,161 |
| 2016-08-24 | 2016-08-22 | 8.188 | 80,547 | -3,287 | 0.00% | 659,542 |
| 2016-08-19 | 2016-08-17 | 8.517 | 83,834 | -3,288 | 0.00% | 713,997 |
| 2016-08-18 | 2016-08-16 | 8.432 | 87,122 | +3,288 | 0.00% | 734,580 |
| 2016-08-15 | 2016-08-11 | 7.921 | 83,834 | -3,288 | 0.00% | 664,017 |
| 2016-08-12 | 2016-08-10 | 8.140 | 87,122 | +3,288 | 0.00% | 709,140 |
| 2016-08-10 | 2016-08-08 | 8.200 | 83,834 | -3,288 | 0.00% | 687,477 |
| 2016-08-04 | 2016-08-01 | 7.981 | 87,122 | -13,151 | 0.00% | 695,360 |
| 2016-08-03 | 2016-07-29 | 7.568 | 100,273 | +8,220 | 0.00% | 758,844 |
| 2016-08-01 | 2016-07-28 | 7.641 | 92,053 | +8,219 | 0.00% | 703,357 |
| 2016-07-25 | 2016-07-21 | 7.787 | 83,834 | -27,945 | 0.00% | 652,797 |
| 2016-07-22 | 2016-07-20 | 7.641 | 111,779 | +3,287 | 0.00% | 854,079 |
| 2016-07-21 | 2016-07-19 | 7.373 | 108,492 | -3,287 | 0.00% | 799,923 |
| 2016-07-13 | 2016-07-11 | 7.470 | 111,779 | +8,219 | 0.00% | 835,039 |
| 2016-07-05 | 2016-06-30 | 7.811 | 103,560 | +822 | 0.00% | 808,919 |
| 2016-06-29 | 2016-06-27 | 7.385 | 102,738 | -3,288 | 0.00% | 758,748 |
| 2016-06-28 | 2016-06-24 | 7.373 | 106,026 | +19,726 | 0.00% | 781,741 |
| 2016-06-27 | 2016-06-23 | 7.592 | 86,300 | -3,288 | 0.00% | 655,199 |
| 2016-06-24 | 2016-06-22 | 7.641 | 89,588 | +3,288 | 0.00% | 684,522 |
| 2016-06-23 | 2016-06-21 | 7.361 | 86,300 | -3,288 | 0.00% | 635,249 |
| 2016-06-17 | 2016-06-15 | 7.008 | 89,588 | +3,288 | 0.00% | 627,842 |
| 2016-06-16 | 2016-06-14 | 6.886 | 86,300 | -3,288 | 0.00% | 594,299 |
| 2016-06-15 | 2016-06-13 | 7.093 | 89,588 | +3,288 | 0.00% | 635,472 |
| 2016-06-14 | 2016-06-10 | 7.227 | 86,300 | -3,288 | 0.00% | 623,699 |
| 2016-06-13 | 2016-06-08 | 7.580 | 89,588 | +3,288 | 0.00% | 679,072 |
| 2016-06-10 | 2016-06-07 | 8.135 | 86,300 | -3,288 | 0.00% | 702,030 |
| 2016-06-08 | 2016-06-06 | 7.913 | 89,588 | +1,153 | 0.00% | 708,901 |
| 2016-06-07 | 2016-06-03 | 7.642 | 88,435 | -24,340 | 0.00% | 675,798 |
| 2016-06-06 | 2016-06-02 | 7.136 | 112,775 | +3,245 | 0.00% | 804,808 |
| 2016-05-27 | 2016-05-25 | 6.779 | 109,530 | -8,113 | 0.00% | 742,500 |
| 2016-05-10 | 2016-05-06 | 6.187 | 117,643 | +8,113 | 0.00% | 727,898 |
| 2016-05-06 | 2016-05-04 | 6.459 | 109,530 | +16,227 | 0.00% | 707,400 |
| 2016-04-27 | 2016-04-25 | 6.828 | 93,303 | -4,868 | 0.00% | 637,098 |
| 2016-04-25 | 2016-04-21 | 7.099 | 98,171 | +4,868 | 0.00% | 696,958 |
| 2016-04-18 | 2016-04-14 | 7.543 | 93,303 | -4,057 | 0.00% | 703,798 |
| 2016-04-15 | 2016-04-13 | 7.679 | 97,360 | -8,113 | 0.00% | 747,600 |
| 2016-03-24 | 2016-03-22 | 6.730 | 105,473 | -4,868 | 0.00% | 709,798 |
| 2016-03-22 | 2016-03-18 | 6.680 | 110,341 | -11,359 | 0.00% | 737,118 |
| 2016-03-10 | 2016-03-08 | 6.089 | 121,700 | -4,868 | 0.00% | 741,000 |
| 2016-03-08 | 2016-03-04 | 6.126 | 126,568 | +4,868 | 0.00% | 775,320 |
| 2016-03-07 | 2016-03-03 | 5.522 | 121,700 | -4,057 | 0.00% | 672,000 |
| 2016-03-04 | 2016-03-02 | 5.583 | 125,757 | +4,057 | 0.00% | 702,152 |
| 2016-02-25 | 2016-02-23 | 5.497 | 121,700 | -4,868 | 0.00% | 669,000 |
| 2016-02-22 | 2016-02-18 | 5.805 | 126,568 | +4,868 | 0.00% | 734,760 |
| 2016-01-22 | 2016-01-20 | 5.608 | 121,700 | -3,245 | 0.00% | 682,500 |
| 2016-01-21 | 2016-01-19 | 5.744 | 124,945 | +3,245 | 0.00% | 717,638 |
| 2015-12-18 | 2015-12-16 | 7.334 | 121,700 | -3,245 | 0.00% | 892,500 |
| 2015-12-17 | 2015-12-15 | 7.025 | 124,945 | +5,679 | 0.00% | 877,798 |
| 2015-12-16 | 2015-12-14 | 6.816 | 119,266 | -1,623 | 0.00% | 812,910 |
| 2015-12-15 | 2015-12-11 | 6.656 | 120,889 | +3,246 | 0.00% | 804,602 |
| 2015-12-14 | 2015-12-10 | 6.976 | 117,643 | -1,623 | 0.00% | 820,698 |
| 2015-12-11 | 2015-12-09 | 7.420 | 119,266 | +3,245 | 0.00% | 884,940 |
| 2015-12-10 | 2015-12-08 | 7.938 | 116,021 | -1,622 | 0.00% | 920,923 |
| 2015-12-08 | 2015-12-04 | 7.999 | 117,643 | -2,434 | 0.00% | 941,048 |
| 2015-12-07 | 2015-12-03 | 7.987 | 120,077 | +1,622 | 0.00% | 959,038 |
| 2015-12-03 | 2015-12-01 | 8.159 | 118,455 | -9,736 | 0.00% | 966,523 |
| 2015-11-27 | 2015-11-25 | 8.048 | 128,191 | -3,245 | 0.00% | 1,031,743 |
| 2015-11-26 | 2015-11-24 | 8.085 | 131,436 | +1,623 | 0.00% | 1,062,720 |
| 2015-11-23 | 2015-11-19 | 8.246 | 129,813 | +3,245 | 0.00% | 1,070,398 |
| 2015-11-20 | 2015-11-18 | 8.073 | 126,568 | -2,434 | 0.00% | 1,021,800 |
| 2015-11-19 | 2015-11-17 | 7.814 | 129,002 | +811 | 0.00% | 1,008,060 |
| 2015-11-18 | 2015-11-16 | 7.913 | 128,191 | +812 | 0.00% | 1,014,363 |
| 2015-11-17 | 2015-11-13 | 8.184 | 127,379 | +3,245 | 0.00% | 1,042,478 |
| 2015-11-13 | 2015-11-11 | 8.578 | 124,134 | +811 | 0.00% | 1,064,880 |
| 2015-11-12 | 2015-11-10 | 8.566 | 123,323 | +12,170 | 0.00% | 1,056,403 |
| 2015-11-11 | 2015-11-09 | 8.874 | 111,153 | -2,434 | 0.00% | 986,403 |
| 2015-11-10 | 2015-11-06 | 8.985 | 113,587 | -2,434 | 0.00% | 1,020,603 |
| 2015-11-09 | 2015-11-05 | 8.800 | 116,021 | -6,490 | 0.00% | 1,021,023 |
| 2015-11-06 | 2015-11-04 | 8.825 | 122,511 | -812 | 0.00% | 1,081,157 |
| 2015-11-05 | 2015-11-03 | 8.665 | 123,323 | +8,925 | 0.00% | 1,068,563 |
| 2015-11-03 | 2015-10-30 | 8.776 | 114,398 | +17,038 | 0.00% | 1,003,920 |
| 2015-11-02 | 2015-10-29 | 9.392 | 97,360 | +3,245 | 0.00% | 914,400 |
| 2015-10-28 | 2015-10-26 | 10.316 | 94,115 | -9,736 | 0.00% | 970,924 |
| 2015-10-26 | 2015-10-22 | 10.255 | 103,851 | +1,623 | 0.00% | 1,064,964 |
| 2015-10-23 | 2015-10-20 | 10.341 | 102,228 | +811 | 0.00% | 1,057,140 |
| 2015-10-22 | 2015-10-19 | 10.403 | 101,417 | -3,245 | 0.00% | 1,055,004 |
| 2015-10-20 | 2015-10-16 | 10.292 | 104,662 | +3,245 | 0.00% | 1,077,150 |
| 2015-10-19 | 2015-10-15 | 10.440 | 101,417 | +7,302 | 0.00% | 1,058,754 |
| 2015-10-07 | 2015-10-05 | 10.735 | 94,115 | +8,114 | 0.00% | 1,010,364 |
| 2015-08-21 | 2015-08-19 | 10.822 | 86,001 | -8,114 | 0.00% | 930,677 |
| 2015-08-05 | 2015-08-03 | 11.142 | 94,115 | -16,226 | 0.00% | 1,048,644 |
| 2015-07-23 | 2015-07-21 | 11.302 | 110,341 | -8,114 | 0.00% | 1,247,117 |
| 2015-07-08 | 2015-07-06 | 9.823 | 118,455 | -3,245 | 0.00% | 1,163,624 |
| 2015-07-07 | 2015-07-03 | 10.366 | 121,700 | -3,245 | 0.00% | 1,261,500 |
| 2015-07-06 | 2015-07-02 | 10.403 | 124,945 | +3,245 | 0.00% | 1,299,757 |
| 2015-06-25 | 2015-06-23 | 11.081 | 121,700 | +3,245 | 0.00% | 1,348,500 |
| 2015-06-23 | 2015-06-19 | 10.698 | 118,455 | -1,622 | 0.00% | 1,267,284 |
| 2015-06-22 | 2015-06-18 | 10.538 | 120,077 | +1,622 | 0.00% | 1,265,397 |
| 2015-06-19 | 2015-06-17 | 10.772 | 118,455 | -4,868 | 0.00% | 1,276,044 |
| 2015-06-18 | 2015-06-16 | 10.353 | 123,323 | +1,623 | 0.00% | 1,276,804 |
| 2015-06-17 | 2015-06-15 | 10.661 | 121,700 | +3,245 | 0.00% | 1,297,500 |
| 2015-06-16 | 2015-06-12 | 10.970 | 118,455 | -3,245 | 0.00% | 1,299,404 |
| 2015-06-15 | 2015-06-11 | 10.822 | 121,700 | +3,245 | 0.00% | 1,317,000 |
| 2015-06-05 | 2015-06-03 | 11.632 | 118,455 | +976 | 0.00% | 1,377,914 |
| 2015-06-02 | 2015-05-29 | 11.918 | 117,479 | -4,828 | 0.00% | 1,400,141 |
| 2015-06-01 | 2015-05-28 | 11.819 | 122,307 | +4,828 | 0.00% | 1,445,522 |
| 2015-05-29 | 2015-05-27 | 12.378 | 117,479 | +3,219 | 0.00% | 1,454,161 |
| 2015-05-19 | 2015-05-15 | 11.856 | 114,260 | -8,047 | 0.00% | 1,354,677 |
| 2015-05-15 | 2015-05-13 | 11.620 | 122,307 | +1,610 | 0.00% | 1,421,202 |
| 2015-05-14 | 2015-05-12 | 11.806 | 120,697 | +6,437 | 0.00% | 1,424,994 |
| 2015-05-07 | 2015-05-05 | 11.968 | 114,260 | -805 | 0.00% | 1,367,457 |
| 2015-05-06 | 2015-05-04 | 12.390 | 115,065 | -3,219 | 0.00% | 1,425,711 |
| 2015-05-05 | 2015-04-30 | 12.005 | 118,284 | +3,219 | 0.00% | 1,420,026 |
| 2015-04-30 | 2015-04-28 | 12.651 | 115,065 | -8,046 | 0.00% | 1,455,741 |
| 2015-04-29 | 2015-04-27 | 12.341 | 123,111 | -1,610 | 0.00% | 1,519,285 |
| 2015-04-28 | 2015-04-24 | 11.993 | 124,721 | -3,218 | 0.00% | 1,495,753 |
| 2015-04-27 | 2015-04-23 | 12.067 | 127,939 | -3,219 | 0.00% | 1,543,886 |
| 2015-04-24 | 2015-04-22 | 12.129 | 131,158 | -25,749 | 0.00% | 1,590,881 |
| 2015-04-21 | 2015-04-17 | 11.583 | 156,907 | +12,875 | 0.01% | 1,817,403 |
| 2015-04-20 | 2015-04-16 | 12.192 | 144,032 | +12,874 | 0.01% | 1,755,986 |
| 2015-04-17 | 2015-04-15 | 12.005 | 131,158 | -4,023 | 0.00% | 1,574,581 |
| 2015-04-16 | 2015-04-14 | 11.856 | 135,181 | +7,242 | 0.01% | 1,602,718 |
| 2015-04-13 | 2015-04-09 | 12.266 | 127,939 | -805 | 0.00% | 1,569,326 |
| 2015-04-10 | 2015-04-08 | 11.583 | 128,744 | +3,219 | 0.00% | 1,491,200 |
| 2015-04-01 | 2015-03-30 | 10.315 | 125,525 | -4,828 | 0.00% | 1,294,796 |
| 2015-03-31 | 2015-03-27 | 10.091 | 130,353 | +8,046 | 0.00% | 1,315,437 |
| 2015-03-27 | 2015-03-25 | 10.265 | 122,307 | -1,609 | 0.00% | 1,255,522 |
| 2015-03-25 | 2015-03-23 | 10.116 | 123,916 | -2,414 | 0.00% | 1,253,559 |
| 2015-03-24 | 2015-03-20 | 10.191 | 126,330 | +4,023 | 0.00% | 1,287,400 |
| 2015-03-20 | 2015-03-18 | 10.141 | 122,307 | -9,656 | 0.00% | 1,240,322 |
| 2015-03-18 | 2015-03-16 | 9.731 | 131,963 | +4,828 | 0.00% | 1,284,124 |
| 2015-03-16 | 2015-03-12 | 9.917 | 127,135 | -4,023 | 0.00% | 1,260,843 |
| 2015-03-12 | 2015-03-10 | 10.004 | 131,158 | +4,828 | 0.00% | 1,312,151 |
| 2015-03-10 | 2015-03-06 | 10.178 | 126,330 | +4,023 | 0.00% | 1,285,830 |
| 2015-03-02 | 2015-02-26 | 10.427 | 122,307 | -4,828 | 0.00% | 1,275,282 |
| 2015-02-26 | 2015-02-24 | 10.066 | 127,135 | +4,828 | 0.00% | 1,279,803 |
| 2015-02-23 | 2015-02-16 | 10.265 | 122,307 | -4,023 | 0.00% | 1,255,522 |
| 2015-02-17 | 2015-02-13 | 10.066 | 126,330 | +4,023 | 0.00% | 1,271,700 |
| 2015-02-12 | 2015-02-10 | 10.191 | 122,307 | -4,023 | 0.00% | 1,246,402 |
| 2015-02-10 | 2015-02-06 | 10.054 | 126,330 | +4,023 | 0.00% | 1,270,130 |
| 2015-01-26 | 2015-01-22 | 10.638 | 122,307 | -3,218 | 0.00% | 1,301,122 |
| 2015-01-20 | 2015-01-16 | 10.576 | 125,525 | +3,218 | 0.00% | 1,327,556 |
| 2015-01-19 | 2015-01-15 | 10.775 | 122,307 | -6,437 | 0.00% | 1,317,842 |
| 2015-01-15 | 2015-01-13 | 10.526 | 128,744 | +3,219 | 0.00% | 1,355,200 |
| 2015-01-14 | 2015-01-12 | 10.588 | 125,525 | +804 | 0.00% | 1,329,116 |
| 2015-01-13 | 2015-01-09 | 10.750 | 124,721 | -804 | 0.00% | 1,340,753 |
| 2015-01-12 | 2015-01-08 | 10.812 | 125,525 | +804 | 0.00% | 1,357,196 |
| 2015-01-07 | 2015-01-05 | 10.166 | 124,721 | +3,219 | 0.00% | 1,267,903 |
| 2014-11-12 | 2014-11-10 | 10.240 | 121,502 | -1,609 | 0.00% | 1,244,239 |
| 2014-11-03 | 2014-10-30 | 10.104 | 123,111 | -32,186 | 0.00% | 1,243,886 |
| 2014-10-30 | 2014-10-28 | 9.420 | 155,297 | +1,609 | 0.01% | 1,462,936 |
| 2014-10-29 | 2014-10-27 | 9.433 | 153,688 | -8,047 | 0.01% | 1,449,689 |
| 2014-10-23 | 2014-10-21 | 9.520 | 161,735 | +8,047 | 0.01% | 1,539,663 |
| 2014-10-22 | 2014-10-20 | 9.408 | 153,688 | -2,414 | 0.01% | 1,445,869 |
| 2014-10-21 | 2014-10-17 | 8.973 | 156,102 | +2,414 | 0.01% | 1,400,679 |
| 2014-10-09 | 2014-10-07 | 9.532 | 153,688 | -16,093 | 0.01% | 1,464,969 |
| 2014-10-08 | 2014-10-06 | 9.408 | 169,781 | +16,093 | 0.01% | 1,597,269 |
| 2014-09-30 | 2014-09-26 | 9.557 | 153,688 | -3,219 | 0.01% | 1,468,789 |
| 2014-09-26 | 2014-09-24 | 9.420 | 156,907 | +3,219 | 0.01% | 1,478,102 |
| 2014-09-17 | 2014-09-15 | 10.079 | 153,688 | +24,139 | 0.01% | 1,549,009 |
| 2014-09-15 | 2014-09-11 | 10.166 | 129,549 | +8,047 | 0.00% | 1,316,984 |
| 2014-08-15 | 2014-08-13 | 10.626 | 121,502 | -3,219 | 0.00% | 1,291,049 |
| 2014-08-13 | 2014-08-11 | 10.303 | 124,721 | -8,046 | 0.00% | 1,284,953 |
| 2014-07-21 | 2014-07-17 | 10.042 | 132,767 | -3,219 | 0.00% | 1,333,198 |
| 2014-07-17 | 2014-07-15 | 9.930 | 135,986 | +8,047 | 0.01% | 1,350,312 |
| 2014-07-16 | 2014-07-14 | 10.004 | 127,939 | +3,218 | 0.00% | 1,279,947 |
| 2014-06-05 | 2014-06-03 | 10.949 | 124,721 | -1,609 | 0.00% | 1,365,553 |
| 2014-05-29 | 2014-05-27 | 10.888 | 126,330 | +877 | 0.00% | 1,375,443 |
| 2014-04-14 | 2014-04-10 | 10.362 | 125,453 | -3,996 | 0.00% | 1,299,955 |
| 2014-04-11 | 2014-04-09 | 10.350 | 129,449 | -3,196 | 0.00% | 1,339,742 |
| 2014-04-04 | 2014-04-02 | 9.937 | 132,645 | -7,991 | 0.00% | 1,318,039 |
| 2014-04-03 | 2014-04-01 | 9.887 | 140,636 | +7,991 | 0.01% | 1,390,403 |
| 2014-03-27 | 2014-03-25 | 9.774 | 132,645 | -39,953 | 0.00% | 1,296,459 |
| 2014-03-26 | 2014-03-24 | 9.899 | 172,598 | +3,995 | 0.01% | 1,708,556 |
| 2014-03-25 | 2014-03-21 | 10.037 | 168,603 | +2,397 | 0.01% | 1,692,219 |
| 2014-03-24 | 2014-03-20 | 10.074 | 166,206 | -10,388 | 0.01% | 1,674,401 |
| 2014-03-21 | 2014-03-19 | 10.074 | 176,594 | +51,141 | 0.01% | 1,779,053 |
| 2014-03-18 | 2014-03-14 | 11.701 | 125,453 | -7,991 | 0.00% | 1,467,944 |
| 2014-03-13 | 2014-03-11 | 12.102 | 133,444 | -3,196 | 0.00% | 1,614,888 |
| 2014-03-11 | 2014-03-07 | 11.989 | 136,640 | -11,187 | 0.01% | 1,638,175 |
| 2014-03-10 | 2014-03-06 | 11.939 | 147,827 | +1,598 | 0.01% | 1,764,896 |
| 2014-03-07 | 2014-03-05 | 11.426 | 146,229 | -6,393 | 0.01% | 1,670,788 |
| 2014-03-06 | 2014-03-04 | 11.926 | 152,622 | +15,982 | 0.01% | 1,820,233 |
| 2014-03-05 | 2014-03-03 | 12.027 | 136,640 | +3,196 | 0.01% | 1,643,305 |
| 2014-02-28 | 2014-02-26 | 11.814 | 133,444 | -39,953 | 0.00% | 1,576,478 |
| 2014-02-12 | 2014-02-10 | 12.164 | 173,397 | -7,991 | 0.01% | 2,109,234 |
| 2014-02-11 | 2014-02-07 | 12.152 | 181,388 | -7,991 | 0.01% | 2,204,168 |
| 2014-02-05 | 2014-01-30 | 11.689 | 189,379 | -7,990 | 0.01% | 2,213,582 |
| 2014-01-29 | 2014-01-27 | 11.538 | 197,369 | +7,990 | 0.01% | 2,277,335 |
| 2014-01-23 | 2014-01-21 | 12.314 | 189,379 | -18,378 | 0.01% | 2,332,082 |
| 2014-01-21 | 2014-01-17 | 12.565 | 207,757 | -7,991 | 0.01% | 2,610,396 |
| 2014-01-15 | 2014-01-13 | 12.002 | 215,748 | -319,627 | 0.01% | 2,589,300 |
| 2014-01-14 | 2014-01-10 | 11.876 | 535,375 | +319,627 | 0.02% | 6,358,304 |
| 2014-01-13 | 2014-01-09 | 11.939 | 215,748 | +2,397 | 0.01% | 2,575,800 |
| 2014-01-10 | 2014-01-08 | 11.876 | 213,351 | +4,795 | 0.01% | 2,533,832 |
| 2014-01-09 | 2014-01-07 | 12.314 | 208,556 | -15,982 | 0.01% | 2,568,235 |
| 2014-01-08 | 2014-01-06 | 12.289 | 224,538 | +3,996 | 0.01% | 2,759,423 |
| 2014-01-07 | 2014-01-03 | 12.339 | 220,542 | -5,594 | 0.01% | 2,721,355 |
| 2014-01-03 | 2013-12-31 | 12.502 | 226,136 | -143,832 | 0.01% | 2,827,172 |
| 2014-01-02 | 2013-12-27 | 12.139 | 369,968 | +159,813 | 0.01% | 4,491,101 |
| 2013-12-27 | 2013-12-20 | 11.614 | 210,155 | -1,598 | 0.01% | 2,440,645 |
| 2013-12-16 | 2013-12-12 | 12.139 | 211,753 | -7,990 | 0.01% | 2,570,504 |
| 2013-12-13 | 2013-12-11 | 11.889 | 219,743 | +7,990 | 0.01% | 2,612,496 |
| 2013-12-11 | 2013-12-09 | 12.177 | 211,753 | -35,958 | 0.01% | 2,578,454 |
| 2013-12-10 | 2013-12-06 | 12.127 | 247,711 | +7,991 | 0.01% | 3,003,904 |
| 2013-12-09 | 2013-12-05 | 12.515 | 239,720 | +31,963 | 0.01% | 3,000,000 |
| 2013-12-06 | 2013-12-04 | 12.352 | 207,757 | -25,570 | 0.01% | 2,566,196 |
| 2013-12-03 | 2013-11-29 | 12.477 | 233,327 | -15,982 | 0.01% | 2,911,234 |
| 2013-12-02 | 2013-11-28 | 12.339 | 249,309 | +15,982 | 0.01% | 3,076,322 |
| 2013-11-29 | 2013-11-27 | 12.515 | 233,327 | -1,599 | 0.01% | 2,919,994 |
| 2013-11-28 | 2013-11-26 | 12.565 | 234,926 | -18,378 | 0.01% | 2,951,765 |
| 2013-11-27 | 2013-11-25 | 12.640 | 253,304 | -26,369 | 0.01% | 3,201,698 |
| 2013-11-22 | 2013-11-20 | 12.277 | 279,673 | +7,990 | 0.01% | 3,433,496 |
| 2013-11-21 | 2013-11-19 | 12.052 | 271,683 | -111,869 | 0.01% | 3,274,204 |
| 2013-11-20 | 2013-11-18 | 12.389 | 383,552 | +7,991 | 0.01% | 4,752,000 |
| 2013-11-19 | 2013-11-15 | 11.951 | 375,561 | +15,981 | 0.01% | 4,488,496 |
| 2013-11-15 | 2013-11-13 | 11.551 | 359,580 | +7,991 | 0.01% | 4,153,500 |
| 2013-11-14 | 2013-11-12 | 11.501 | 351,589 | +7,990 | 0.01% | 4,043,596 |
| 2013-11-12 | 2013-11-08 | 11.263 | 343,599 | -39,953 | 0.01% | 3,870,004 |
| 2013-11-11 | 2013-11-07 | 11.401 | 383,552 | -19,178 | 0.01% | 4,372,800 |
| 2013-11-08 | 2013-11-06 | 11.513 | 402,730 | +30,365 | 0.02% | 4,636,804 |
| 2013-11-07 | 2013-11-05 | 11.739 | 372,365 | -39,953 | 0.01% | 4,371,079 |
| 2013-11-06 | 2013-11-04 | 11.551 | 412,318 | +46,345 | 0.02% | 4,762,675 |
| 2013-11-04 | 2013-10-31 | 11.151 | 365,973 | -23,972 | 0.01% | 4,080,785 |
| 2013-10-31 | 2013-10-29 | 11.125 | 389,945 | -15,981 | 0.01% | 4,338,325 |
| 2013-10-30 | 2013-10-28 | 11.301 | 405,926 | -15,981 | 0.02% | 4,587,241 |
| 2013-10-28 | 2013-10-24 | 11.338 | 421,907 | +15,981 | 0.02% | 4,783,678 |
| 2013-10-25 | 2013-10-23 | 11.488 | 405,926 | -23,972 | 0.02% | 4,663,441 |
| 2013-10-24 | 2013-10-22 | 11.488 | 429,898 | -23,972 | 0.02% | 4,938,841 |
| 2013-10-23 | 2013-10-21 | 11.764 | 453,870 | -15,981 | 0.02% | 5,339,201 |
| 2013-10-22 | 2013-10-18 | 11.626 | 469,851 | -344,398 | 0.02% | 5,462,518 |
| 2013-10-21 | 2013-10-17 | 10.950 | 814,249 | +383,552 | 0.03% | 8,916,250 |
| 2013-10-17 | 2013-10-15 | 10.888 | 430,697 | -7,991 | 0.02% | 4,689,301 |
| 2013-10-15 | 2013-10-10 | 10.988 | 438,688 | -31,962 | 0.02% | 4,820,224 |
| 2013-10-11 | 2013-10-09 | 10.988 | 470,650 | +86,299 | 0.02% | 5,171,417 |
| 2013-10-10 | 2013-10-08 | 10.375 | 384,351 | -7,991 | 0.01% | 3,987,489 |
| 2013-10-04 | 2013-10-02 | 10.074 | 392,342 | -38,355 | 0.01% | 3,952,553 |
| 2013-10-03 | 2013-09-30 | 10.087 | 430,697 | -25,570 | 0.02% | 4,344,341 |
| 2013-10-02 | 2013-09-27 | 10.062 | 456,267 | +47,944 | 0.02% | 4,590,839 |
| 2013-09-30 | 2013-09-26 | 10.287 | 408,323 | -31,963 | 0.02% | 4,200,419 |
| 2013-09-25 | 2013-09-23 | 10.224 | 440,286 | -23,972 | 0.02% | 4,501,673 |
| 2013-09-24 | 2013-09-19 | 10.049 | 464,258 | +31,963 | 0.02% | 4,665,433 |
| 2013-09-23 | 2013-09-18 | 9.962 | 432,295 | +23,972 | 0.02% | 4,306,359 |
| 2013-09-12 | 2013-09-10 | 9.912 | 408,323 | -31,963 | 0.02% | 4,047,119 |
| 2013-09-11 | 2013-09-09 | 9.661 | 440,286 | +23,972 | 0.02% | 4,253,722 |
| 2013-09-10 | 2013-09-06 | 10.262 | 416,314 | -15,981 | 0.02% | 4,272,203 |
| 2013-09-09 | 2013-09-05 | 10.274 | 432,295 | +23,972 | 0.02% | 4,441,609 |
| 2013-09-06 | 2013-09-04 | 10.224 | 408,323 | -15,981 | 0.02% | 4,174,869 |
| 2013-09-04 | 2013-09-02 | 10.462 | 424,304 | +23,173 | 0.02% | 4,439,156 |
| 2013-09-03 | 2013-08-30 | 10.249 | 401,131 | -20,776 | 0.02% | 4,111,375 |
| 2013-08-30 | 2013-08-28 | 9.699 | 421,907 | -6,393 | 0.02% | 4,091,998 |
| 2013-08-29 | 2013-08-27 | 9.924 | 428,300 | -44,747 | 0.02% | 4,250,483 |
| 2013-08-28 | 2013-08-26 | 10.024 | 473,047 | +47,944 | 0.02% | 4,741,915 |
| 2013-08-23 | 2013-08-21 | 9.849 | 425,103 | +39,953 | 0.02% | 4,186,835 |
| 2013-08-22 | 2013-08-20 | 10.012 | 385,150 | -23,972 | 0.01% | 3,855,999 |
| 2013-08-21 | 2013-08-19 | 10.412 | 409,122 | -23,972 | 0.02% | 4,259,838 |
| 2013-08-20 | 2013-08-16 | 10.512 | 433,094 | +23,972 | 0.02% | 4,552,798 |
| 2013-08-19 | 2013-08-15 | 10.437 | 409,122 | +23,972 | 0.02% | 4,270,078 |
| 2013-08-15 | 2013-08-12 | 10.412 | 385,150 | -23,972 | 0.01% | 4,010,239 |
| 2013-08-09 | 2013-08-07 | 9.962 | 409,122 | -39,953 | 0.02% | 4,075,519 |
| 2013-08-07 | 2013-08-05 | 10.300 | 449,075 | +15,981 | 0.02% | 4,625,255 |
| 2013-08-05 | 2013-08-01 | 10.387 | 433,094 | -26,369 | 0.02% | 4,498,598 |
| 2013-08-02 | 2013-07-31 | 10.224 | 459,463 | -13,584 | 0.02% | 4,697,746 |
| 2013-08-01 | 2013-07-30 | 10.425 | 473,047 | -15,982 | 0.02% | 4,931,355 |
| 2013-07-24 | 2013-07-22 | 10.312 | 489,029 | +15,982 | 0.02% | 5,042,882 |
| 2013-07-23 | 2013-07-19 | 10.262 | 473,047 | -31,963 | 0.02% | 4,854,395 |
| 2013-07-22 | 2013-07-18 | 10.274 | 505,010 | -7,991 | 0.02% | 5,188,718 |
| 2013-07-18 | 2013-07-16 | 10.537 | 513,001 | +7,991 | 0.02% | 5,405,642 |
| 2013-07-17 | 2013-07-15 | 10.375 | 505,010 | +23,972 | 0.02% | 5,239,278 |
| 2013-07-16 | 2013-07-12 | 10.037 | 481,038 | +15,981 | 0.02% | 4,828,039 |
| 2013-07-15 | 2013-07-11 | 10.212 | 465,057 | +23,972 | 0.02% | 4,749,122 |
| 2013-07-12 | 2013-07-10 | 10.249 | 441,085 | -39,953 | 0.02% | 4,520,882 |
| 2013-07-11 | 2013-07-09 | 9.974 | 481,038 | +15,981 | 0.02% | 4,797,939 |
| 2013-07-09 | 2013-07-05 | 9.486 | 465,057 | -7,990 | 0.02% | 4,411,562 |
| 2013-07-08 | 2013-07-04 | 9.624 | 473,047 | +15,981 | 0.02% | 4,552,475 |
| 2013-07-05 | 2013-07-03 | 9.811 | 457,066 | +13,584 | 0.02% | 4,484,479 |
| 2013-07-04 | 2013-07-02 | 10.137 | 443,482 | -2,397 | 0.02% | 4,495,500 |
| 2013-07-03 | 2013-06-28 | 10.062 | 445,879 | +4,794 | 0.02% | 4,486,318 |
| 2013-07-02 | 2013-06-27 | 10.024 | 441,085 | -23,972 | 0.02% | 4,421,522 |
| 2013-06-28 | 2013-06-26 | 9.361 | 465,057 | -7,990 | 0.02% | 4,353,362 |
| 2013-06-27 | 2013-06-25 | 9.011 | 473,047 | +23,972 | 0.02% | 4,262,396 |
| 2013-06-26 | 2013-06-24 | 9.273 | 449,075 | -23,972 | 0.02% | 4,164,416 |
| 2013-06-25 | 2013-06-21 | 9.774 | 473,047 | +15,981 | 0.02% | 4,623,515 |
| 2013-06-24 | 2013-06-20 | 9.949 | 457,066 | -47,944 | 0.02% | 4,547,399 |
| 2013-06-21 | 2013-06-19 | 10.300 | 505,010 | -55,935 | 0.02% | 5,201,358 |
| 2013-06-20 | 2013-06-18 | 9.962 | 560,945 | +7,991 | 0.02% | 5,587,922 |
| 2013-06-19 | 2013-06-17 | 10.024 | 552,954 | +31,963 | 0.02% | 5,542,919 |
| 2013-06-18 | 2013-06-14 | 9.874 | 520,991 | -39,954 | 0.02% | 5,144,275 |
| 2013-06-17 | 2013-06-13 | 9.849 | 560,945 | +7,991 | 0.02% | 5,524,742 |
| 2013-06-14 | 2013-06-11 | 10.312 | 552,954 | +15,981 | 0.02% | 5,702,078 |
| 2013-06-11 | 2013-06-07 | 10.024 | 536,973 | -15,981 | 0.02% | 5,382,722 |
| 2013-06-10 | 2013-06-06 | 10.224 | 552,954 | +7,991 | 0.02% | 5,653,638 |
| 2013-06-07 | 2013-06-05 | 10.338 | 544,963 | +23,172 | 0.02% | 5,633,839 |
| 2013-06-06 | 2013-06-04 | 9.946 | 521,791 | -32,087 | 0.02% | 5,189,857 |
| 2013-06-05 | 2013-06-03 | 9.984 | 553,878 | +5,539 | 0.02% | 5,530,002 |
| 2013-06-04 | 2013-05-31 | 9.795 | 548,339 | +39,563 | 0.02% | 5,370,750 |
| 2013-06-03 | 2013-05-30 | 9.997 | 508,776 | +63,300 | 0.02% | 5,086,127 |
| 2013-05-30 | 2013-05-28 | 10.389 | 445,476 | -15,825 | 0.02% | 4,627,860 |
| 2013-05-28 | 2013-05-24 | 10.111 | 461,301 | +15,825 | 0.02% | 4,663,999 |
| 2013-05-27 | 2013-05-23 | 9.757 | 445,476 | -24,529 | 0.02% | 4,346,360 |
| 2013-05-24 | 2013-05-22 | 9.782 | 470,005 | -6,330 | 0.02% | 4,597,561 |
| 2013-05-23 | 2013-05-21 | 10.136 | 476,335 | -15,825 | 0.02% | 4,828,041 |
| 2013-05-22 | 2013-05-20 | 10.237 | 492,160 | -79,125 | 0.02% | 5,038,200 |
| 2013-05-21 | 2013-05-16 | 10.098 | 571,285 | -72,005 | 0.02% | 5,768,776 |
| 2013-05-20 | 2013-05-15 | 9.870 | 643,290 | +87,038 | 0.02% | 6,349,535 |
| 2013-05-16 | 2013-05-14 | 9.491 | 556,252 | -39,562 | 0.02% | 5,279,534 |
| 2013-05-15 | 2013-05-13 | 9.491 | 595,814 | +55,388 | 0.02% | 5,655,027 |
| 2013-05-14 | 2013-05-10 | 9.592 | 540,426 | +23,737 | 0.02% | 5,183,965 |
| 2013-05-13 | 2013-05-09 | 9.466 | 516,689 | -31,650 | 0.02% | 4,890,971 |
| 2013-05-10 | 2013-05-08 | 9.087 | 548,339 | +23,738 | 0.02% | 4,982,670 |
| 2013-05-07 | 2013-05-03 | 9.099 | 524,601 | -31,651 | 0.02% | 4,773,596 |
| 2013-05-03 | 2013-04-30 | 8.986 | 556,252 | +15,826 | 0.02% | 4,998,334 |
| 2013-05-02 | 2013-04-29 | 9.099 | 540,426 | -15,826 | 0.02% | 4,917,596 |
| 2013-04-30 | 2013-04-26 | 9.087 | 556,252 | -7,912 | 0.02% | 5,054,574 |
| 2013-04-26 | 2013-04-24 | 9.087 | 564,164 | -23,738 | 0.02% | 5,126,469 |
| 2013-04-24 | 2013-04-22 | 9.188 | 587,902 | -3,956 | 0.02% | 5,401,613 |
| 2013-04-23 | 2013-04-19 | 9.264 | 591,858 | -39,563 | 0.02% | 5,482,840 |
| 2013-04-22 | 2013-04-18 | 8.923 | 631,421 | -39,562 | 0.02% | 5,633,883 |
| 2013-04-19 | 2013-04-17 | 9.112 | 670,983 | +126,600 | 0.03% | 6,114,076 |
| 2013-04-18 | 2013-04-16 | 9.213 | 544,383 | -39,562 | 0.02% | 5,015,522 |
| 2013-04-17 | 2013-04-15 | 9.099 | 583,945 | +31,650 | 0.02% | 5,313,596 |
| 2013-04-16 | 2013-04-12 | 9.327 | 552,295 | -31,650 | 0.02% | 5,151,237 |
| 2013-04-15 | 2013-04-11 | 9.163 | 583,945 | +15,825 | 0.02% | 5,350,496 |
| 2013-04-12 | 2013-04-10 | 9.365 | 568,120 | +15,825 | 0.02% | 5,320,376 |
| 2013-04-10 | 2013-04-08 | 8.821 | 552,295 | -17,408 | 0.02% | 4,872,037 |
| 2013-04-09 | 2013-04-05 | 8.417 | 569,703 | +23,738 | 0.02% | 4,795,201 |
| 2013-04-05 | 2013-04-02 | 8.771 | 545,965 | -11,078 | 0.02% | 4,788,598 |
| 2013-04-03 | 2013-03-28 | 8.897 | 557,043 | -79,125 | 0.02% | 4,956,162 |
| 2013-04-02 | 2013-03-27 | 8.859 | 636,168 | -23,738 | 0.02% | 5,636,038 |
| 2013-03-28 | 2013-03-26 | 9.201 | 659,906 | -7,912 | 0.02% | 6,071,521 |
| 2013-03-27 | 2013-03-25 | 9.226 | 667,818 | +58,552 | 0.03% | 6,161,196 |
| 2013-03-26 | 2013-03-22 | 9.226 | 609,266 | -43,519 | 0.02% | 5,621,004 |
| 2013-03-25 | 2013-03-21 | 9.036 | 652,785 | -7,912 | 0.02% | 5,898,754 |
| 2013-03-22 | 2013-03-20 | 8.998 | 660,697 | +87,038 | 0.02% | 5,945,199 |
| 2013-03-21 | 2013-03-19 | 8.556 | 573,659 | -23,738 | 0.02% | 4,908,249 |
| 2013-03-20 | 2013-03-18 | 8.518 | 597,397 | +31,650 | 0.02% | 5,088,702 |
| 2013-03-18 | 2013-03-14 | 8.581 | 565,747 | -31,650 | 0.02% | 4,854,853 |
| 2013-03-14 | 2013-03-12 | 8.227 | 597,397 | +39,563 | 0.02% | 4,915,052 |
| 2013-03-13 | 2013-03-11 | 8.720 | 557,834 | -23,738 | 0.02% | 4,864,499 |
| 2013-03-12 | 2013-03-08 | 8.733 | 581,572 | +23,738 | 0.02% | 5,078,853 |
| 2013-03-11 | 2013-03-07 | 8.784 | 557,834 | -79,125 | 0.02% | 4,899,749 |
| 2013-03-08 | 2013-03-06 | 8.834 | 636,959 | +4,747 | 0.02% | 5,626,946 |
| 2013-03-07 | 2013-03-05 | 9.099 | 632,212 | -79,125 | 0.02% | 5,752,800 |
| 2013-03-06 | 2013-03-04 | 9.087 | 711,337 | +23,737 | 0.03% | 6,463,807 |
| 2013-03-04 | 2013-02-28 | 8.935 | 687,600 | -4,747 | 0.03% | 6,143,832 |
| 2013-02-27 | 2013-02-25 | 8.746 | 692,347 | -34,815 | 0.03% | 6,054,998 |
| 2013-02-26 | 2013-02-22 | 8.682 | 727,162 | -23,738 | 0.03% | 6,313,526 |
| 2013-02-22 | 2013-02-20 | 8.973 | 750,900 | +87,038 | 0.03% | 6,737,900 |
| 2013-02-21 | 2013-02-19 | 8.771 | 663,862 | -45,893 | 0.03% | 5,822,659 |
| 2013-02-19 | 2013-02-15 | 9.150 | 709,755 | +41,145 | 0.03% | 6,494,281 |
| 2013-02-18 | 2013-02-14 | 8.986 | 668,610 | +22,155 | 0.03% | 6,007,953 |
| 2013-02-15 | 2013-02-08 | 8.973 | 646,455 | -17,407 | 0.02% | 5,800,704 |
| 2013-02-14 | 2013-02-07 | 9.150 | 663,862 | +109,193 | 0.03% | 6,074,359 |
| 2013-02-07 | 2013-02-05 | 8.417 | 554,669 | -205,726 | 0.02% | 4,668,660 |
| 2013-02-06 | 2013-02-04 | 8.784 | 760,395 | +64,091 | 0.03% | 6,678,949 |
| 2013-02-05 | 2013-02-01 | 8.404 | 696,304 | +7,913 | 0.03% | 5,852,004 |
| 2013-02-04 | 2013-01-31 | 8.215 | 688,391 | -16,616 | 0.03% | 5,655,000 |
| 2013-02-01 | 2013-01-30 | 8.278 | 705,007 | +47,475 | 0.03% | 5,836,047 |
| 2013-01-30 | 2013-01-28 | 8.000 | 657,532 | -39,563 | 0.02% | 5,260,229 |
| 2013-01-29 | 2013-01-25 | 8.063 | 697,095 | -47,475 | 0.03% | 5,620,782 |
| 2013-01-28 | 2013-01-24 | 8.000 | 744,570 | -3,956 | 0.03% | 5,956,530 |
| 2013-01-23 | 2013-01-21 | 8.088 | 748,526 | +7,912 | 0.03% | 6,054,398 |
| 2013-01-22 | 2013-01-18 | 8.164 | 740,614 | -15,825 | 0.03% | 6,046,562 |
| 2013-01-21 | 2013-01-17 | 7.798 | 756,439 | -39,563 | 0.03% | 5,898,521 |
| 2013-01-18 | 2013-01-16 | 8.139 | 796,002 | +7,913 | 0.03% | 6,478,644 |
| 2013-01-17 | 2013-01-15 | 8.164 | 788,089 | +47,475 | 0.03% | 6,434,160 |
| 2013-01-16 | 2013-01-14 | 8.051 | 740,614 | -31,650 | 0.03% | 5,962,322 |
| 2013-01-15 | 2013-01-11 | 8.076 | 772,264 | +35,607 | 0.03% | 6,236,641 |
| 2013-01-14 | 2013-01-10 | 7.924 | 736,657 | -257,158 | 0.03% | 5,837,366 |
| 2013-01-11 | 2013-01-09 | 8.101 | 993,815 | -91,785 | 0.04% | 8,050,960 |
| 2013-01-10 | 2013-01-08 | 7.393 | 1,085,600 | +75,169 | 0.04% | 8,026,196 |
| 2013-01-09 | 2013-01-07 | 7.393 | 1,010,431 | +389,297 | 0.04% | 7,470,447 |
| 2013-01-08 | 2013-01-04 | 7.014 | 621,134 | -11,869 | 0.02% | 4,356,747 |
| 2013-01-07 | 2013-01-03 | 6.951 | 633,003 | -39,563 | 0.02% | 4,399,999 |
| 2013-01-04 | 2013-01-02 | 7.014 | 672,566 | +26,903 | 0.03% | 4,717,501 |
| 2013-01-03 | 2012-12-31 | 6.774 | 645,663 | -52,223 | 0.02% | 4,373,758 |
| 2013-01-02 | 2012-12-27 | 6.584 | 697,886 | +3,956 | 0.03% | 4,595,220 |
| 2012-12-28 | 2012-12-24 | 6.610 | 693,930 | +23,738 | 0.03% | 4,586,712 |
| 2012-12-27 | 2012-12-20 | 6.724 | 670,192 | +79,125 | 0.03% | 4,506,039 |
| 2012-12-21 | 2012-12-19 | 6.559 | 591,067 | -977,198 | 0.02% | 3,876,932 |
| 2012-12-20 | 2012-12-18 | 6.534 | 1,568,265 | -241,333 | 0.07% | 10,246,937 |
| 2012-12-19 | 2012-12-17 | 6.610 | 1,809,598 | -15,825 | 0.08% | 11,961,011 |
| 2012-12-18 | 2012-12-14 | 6.610 | 1,825,423 | -114,732 | 0.09% | 12,065,610 |
| 2012-12-17 | 2012-12-13 | 6.989 | 1,940,155 | -648,828 | 0.09% | 13,559,561 |
| 2012-12-14 | 2012-12-12 | 6.825 | 2,588,983 | +2,009,785 | 0.12% | 17,668,799 |
| 2012-11-29 | 2012-11-27 | 6.104 | 579,198 | -79,125 | 0.03% | 3,535,560 |
| 2012-11-23 | 2012-11-21 | 6.092 | 658,323 | +79,125 | 0.03% | 4,010,238 |
| 2012-10-25 | 2012-10-22 | 6.610 | 579,198 | -2,374 | 0.03% | 3,828,360 |
| 2012-10-18 | 2012-10-16 | 6.698 | 581,572 | -7,912 | 0.03% | 3,895,502 |
| 2012-10-09 | 2012-10-05 | 6.635 | 589,484 | -15,825 | 0.03% | 3,911,248 |
| 2012-10-08 | 2012-10-04 | 6.382 | 605,309 | +15,825 | 0.03% | 3,863,248 |
| 2012-09-11 | 2012-09-07 | 6.673 | 589,484 | -15,825 | 0.03% | 3,933,598 |
| 2012-07-13 | 2012-07-11 | 6.370 | 605,309 | -1,583 | 0.03% | 3,855,598 |
| 2012-06-19 | 2012-06-15 | 6.635 | 606,892 | -1,582 | 0.03% | 4,026,751 |
| 2012-06-04 | 2012-05-31 | 6.003 | 608,474 | +1,582 | 0.03% | 3,652,748 |
| 2012-05-24 | 2012-05-22 | 5.851 | 606,892 | -35,606 | 0.03% | 3,551,211 |
| 2012-05-22 | 2012-05-18 | 6.086 | 642,498 | +12,924 | 0.03% | 3,909,948 |
| 2012-05-16 | 2012-05-14 | 6.703 | 629,574 | +15,545 | 0.03% | 4,220,099 |
| 2012-05-15 | 2012-05-11 | 7.514 | 614,029 | -34,199 | 0.03% | 4,613,599 |
| 2012-05-14 | 2012-05-10 | 7.578 | 648,228 | -23,318 | 0.03% | 4,912,258 |
| 2012-05-08 | 2012-05-04 | 7.771 | 671,546 | +3,886 | 0.03% | 5,218,561 |
| 2012-05-07 | 2012-05-03 | 7.629 | 667,660 | +7,773 | 0.03% | 5,093,873 |
| 2012-05-04 | 2012-05-02 | 7.848 | 659,887 | +54,408 | 0.03% | 5,178,900 |
| 2012-04-25 | 2012-04-23 | 7.797 | 605,479 | -77,726 | 0.03% | 4,720,737 |
| 2012-04-24 | 2012-04-20 | 7.758 | 683,205 | +77,726 | 0.03% | 5,300,373 |
| 2012-04-19 | 2012-04-17 | 7.822 | 605,479 | -15,545 | 0.03% | 4,736,317 |
| 2012-04-13 | 2012-04-11 | 8.170 | 621,024 | +15,545 | 0.03% | 5,073,646 |
| 2012-04-12 | 2012-04-10 | 8.118 | 605,479 | -15,545 | 0.03% | 4,915,487 |
| 2012-04-11 | 2012-04-05 | 8.466 | 621,024 | +15,545 | 0.03% | 5,257,416 |
| 2012-03-28 | 2012-03-26 | 8.453 | 605,479 | +7,772 | 0.03% | 5,118,027 |
| 2012-03-19 | 2012-03-15 | 8.775 | 597,707 | -7,772 | 0.03% | 5,244,581 |
| 2012-03-08 | 2012-03-06 | 8.980 | 605,479 | -54,408 | 0.03% | 5,437,416 |
| 2012-03-07 | 2012-03-05 | 9.058 | 659,887 | -7,773 | 0.03% | 5,976,960 |
| 2012-03-06 | 2012-03-02 | 9.238 | 667,660 | -23,317 | 0.03% | 6,167,624 |
| 2012-03-01 | 2012-02-28 | 8.093 | 690,977 | -23,318 | 0.03% | 5,591,809 |
| 2012-02-29 | 2012-02-27 | 8.041 | 714,295 | -23,317 | 0.03% | 5,743,753 |
| 2012-02-23 | 2012-02-21 | 8.594 | 737,612 | -24,095 | 0.04% | 6,339,318 |
| 2012-02-22 | 2012-02-20 | 8.491 | 761,707 | +51,299 | 0.04% | 6,467,999 |
| 2012-02-21 | 2012-02-17 | 8.543 | 710,408 | -27,204 | 0.03% | 6,068,956 |
| 2012-02-20 | 2012-02-16 | 8.401 | 737,612 | -8,550 | 0.04% | 6,196,968 |
| 2012-02-17 | 2012-02-15 | 8.208 | 746,162 | +11,659 | 0.04% | 6,124,800 |
| 2012-02-16 | 2012-02-14 | 8.183 | 734,503 | +85,497 | 0.03% | 6,010,198 |
| 2012-02-15 | 2012-02-13 | 8.015 | 649,006 | +31,091 | 0.03% | 5,202,054 |
| 2012-02-14 | 2012-02-10 | 7.835 | 617,915 | -38,863 | 0.03% | 4,841,547 |
| 2012-02-13 | 2012-02-09 | 8.003 | 656,778 | -10,882 | 0.03% | 5,255,900 |
| 2012-02-10 | 2012-02-08 | 7.578 | 667,660 | -3,886 | 0.03% | 5,059,513 |
| 2012-02-08 | 2012-02-06 | 7.514 | 671,546 | +6,995 | 0.03% | 5,045,761 |
| 2012-02-06 | 2012-02-02 | 7.565 | 664,551 | -3,886 | 0.03% | 5,027,403 |
| 2012-02-03 | 2012-02-01 | 7.501 | 668,437 | +3,886 | 0.03% | 5,013,801 |
| 2012-01-26 | 2012-01-19 | 7.539 | 664,551 | -7,772 | 0.03% | 5,010,303 |
| 2012-01-20 | 2012-01-18 | 7.411 | 672,323 | +7,772 | 0.03% | 4,982,399 |
| 2012-01-03 | 2011-12-29 | 7.900 | 664,551 | -3,886 | 0.03% | 5,249,704 |
| 2011-12-29 | 2011-12-23 | 7.617 | 668,437 | -7,772 | 0.03% | 5,091,201 |
| 2011-12-14 | 2011-12-12 | 7.269 | 676,209 | -3,887 | 0.03% | 4,915,498 |
| 2011-12-13 | 2011-12-09 | 6.948 | 680,096 | +3,887 | 0.03% | 4,725,003 |
| 2011-12-09 | 2011-12-07 | 7.256 | 676,209 | -10,105 | 0.03% | 4,906,798 |
| 2011-12-08 | 2011-12-06 | 7.231 | 686,314 | +6,218 | 0.03% | 4,962,463 |
| 2011-11-18 | 2011-11-16 | 7.681 | 680,096 | -38,862 | 0.03% | 5,223,753 |
| 2011-11-17 | 2011-11-15 | 7.694 | 718,958 | -38,863 | 0.03% | 5,531,498 |
| 2011-11-15 | 2011-11-11 | 7.720 | 757,821 | +31,090 | 0.04% | 5,850,002 |
| 2011-11-14 | 2011-11-10 | 7.681 | 726,731 | +20,209 | 0.03% | 5,581,952 |
| 2011-11-10 | 2011-11-08 | 7.938 | 706,522 | -7,773 | 0.03% | 5,608,529 |
| 2011-11-09 | 2011-11-07 | 8.324 | 714,295 | +7,773 | 0.03% | 5,945,933 |
| 2011-11-08 | 2011-11-04 | 8.041 | 706,522 | -7,773 | 0.03% | 5,681,249 |
| 2011-11-07 | 2011-11-03 | 7.887 | 714,295 | +3,887 | 0.03% | 5,633,472 |
| 2011-11-04 | 2011-11-02 | 7.990 | 710,408 | +7,772 | 0.03% | 5,675,937 |
| 2011-11-01 | 2011-10-28 | 8.890 | 702,636 | +46,635 | 0.03% | 6,246,641 |
| 2011-10-31 | 2011-10-27 | 8.980 | 656,001 | +26,427 | 0.03% | 5,891,122 |
| 2011-10-28 | 2011-10-26 | 8.582 | 629,574 | -31,090 | 0.03% | 5,402,698 |
| 2011-10-10 | 2011-10-06 | 8.157 | 660,664 | -3,887 | 0.03% | 5,388,998 |
| 2011-10-07 | 2011-10-04 | 7.321 | 664,551 | +3,887 | 0.03% | 4,864,953 |
| 2011-10-04 | 2011-09-30 | 8.350 | 660,664 | -3,887 | 0.03% | 5,516,498 |
| 2011-09-27 | 2011-09-23 | 7.681 | 664,551 | -11,658 | 0.03% | 5,104,353 |
| 2011-09-22 | 2011-09-20 | 8.196 | 676,209 | +3,886 | 0.03% | 5,541,897 |
| 2011-09-20 | 2011-09-16 | 8.620 | 672,323 | -4,664 | 0.03% | 5,795,499 |
| 2011-09-16 | 2011-09-14 | 8.504 | 676,987 | -19,431 | 0.03% | 5,757,314 |
| 2011-09-15 | 2011-09-12 | 7.810 | 696,418 | +15,545 | 0.03% | 5,438,721 |
| 2011-09-14 | 2011-09-09 | 8.221 | 680,873 | +31,090 | 0.03% | 5,597,641 |
| 2011-09-07 | 2011-09-05 | 8.813 | 649,783 | -36,531 | 0.03% | 5,726,602 |
| 2011-09-06 | 2011-09-02 | 8.684 | 686,314 | +15,545 | 0.03% | 5,960,253 |
| 2011-08-31 | 2011-08-29 | 8.890 | 670,769 | -3,886 | 0.03% | 5,963,334 |
| 2011-08-26 | 2011-08-24 | 8.183 | 674,655 | -7,772 | 0.03% | 5,520,481 |
| 2011-08-24 | 2011-08-22 | 7.321 | 682,427 | -3,887 | 0.03% | 4,995,817 |
| 2011-08-18 | 2011-08-16 | 7.565 | 686,314 | -46,635 | 0.03% | 5,192,043 |
| 2011-08-16 | 2011-08-12 | 6.973 | 732,949 | -3,886 | 0.03% | 5,111,062 |
| 2011-08-15 | 2011-08-11 | 7.025 | 736,835 | -3,886 | 0.03% | 5,176,080 |
| 2011-08-12 | 2011-08-10 | 6.755 | 740,721 | +46,635 | 0.04% | 5,003,248 |
| 2011-08-11 | 2011-08-09 | 7.707 | 694,086 | -7,773 | 0.03% | 5,349,069 |
| 2011-08-10 | 2011-08-08 | 7.720 | 701,859 | -388,626 | 0.03% | 5,418,003 |
| 2011-07-29 | 2011-07-27 | 8.852 | 1,090,485 | -77,725 | 0.05% | 9,652,643 |
| 2011-07-27 | 2011-07-25 | 8.839 | 1,168,210 | -31,090 | 0.06% | 10,325,611 |
| 2011-07-26 | 2011-07-22 | 8.697 | 1,199,300 | +31,090 | 0.06% | 10,430,680 |
| 2011-07-22 | 2011-07-20 | 8.659 | 1,168,210 | +3,886 | 0.06% | 10,115,191 |
| 2011-07-21 | 2011-07-19 | 8.659 | 1,164,324 | +15,545 | 0.06% | 10,081,543 |
| 2011-07-19 | 2011-07-15 | 8.890 | 1,148,779 | +3,887 | 0.05% | 10,212,983 |
| 2011-07-18 | 2011-07-14 | 8.749 | 1,144,892 | +42,749 | 0.05% | 10,016,397 |
| 2011-07-11 | 2011-07-07 | 9.289 | 1,102,143 | +4,663 | 0.05% | 10,237,955 |
| 2011-07-06 | 2011-07-04 | 9.868 | 1,097,480 | -7,772 | 0.05% | 10,830,040 |
| 2011-07-04 | 2011-06-29 | 9.598 | 1,105,252 | -3,887 | 0.05% | 10,608,115 |
| 2011-06-28 | 2011-06-24 | 9.379 | 1,109,139 | +3,887 | 0.05% | 10,402,832 |
| 2011-06-21 | 2011-06-17 | 9.186 | 1,105,252 | +7,772 | 0.05% | 10,153,075 |
| 2011-06-20 | 2011-06-16 | 9.546 | 1,097,480 | +7,773 | 0.05% | 10,477,040 |
| 2011-06-16 | 2011-06-14 | 9.662 | 1,089,707 | -3,887 | 0.05% | 10,529,016 |
| 2011-06-15 | 2011-06-13 | 9.727 | 1,093,594 | +3,887 | 0.05% | 10,636,923 |
| 2011-06-07 | 2011-06-02 | 10.460 | 1,089,707 | -3,887 | 0.05% | 11,398,255 |
| 2011-06-03 | 2011-06-01 | 10.679 | 1,093,594 | +2,332 | 0.05% | 11,678,103 |
| 2011-05-27 | 2011-05-25 | 10.370 | 1,091,262 | +3,886 | 0.05% | 11,316,240 |
| 2011-05-25 | 2011-05-23 | 10.396 | 1,087,376 | +3,887 | 0.05% | 11,303,923 |
| 2011-05-23 | 2011-05-19 | 10.833 | 1,083,489 | -11,659 | 0.05% | 11,737,475 |
| 2011-05-20 | 2011-05-18 | 10.653 | 1,095,148 | -7,773 | 0.05% | 11,666,518 |
| 2011-05-19 | 2011-05-17 | 10.563 | 1,102,921 | -1,554 | 0.05% | 11,649,993 |
| 2011-05-18 | 2011-05-16 | 10.447 | 1,104,475 | +3,886 | 0.05% | 11,538,517 |
| 2011-05-06 | 2011-05-04 | 10.125 | 1,100,589 | +7,773 | 0.05% | 11,143,920 |
| 2011-04-28 | 2011-04-26 | 10.601 | 1,092,816 | -10,105 | 0.05% | 11,585,435 |
| 2011-04-27 | 2011-04-21 | 10.524 | 1,102,921 | -5,441 | 0.05% | 11,607,423 |
| 2011-04-20 | 2011-04-18 | 10.396 | 1,108,362 | +10,105 | 0.05% | 11,522,085 |
| 2011-04-15 | 2011-04-13 | 10.653 | 1,098,257 | -7,773 | 0.05% | 11,699,638 |
| 2011-04-14 | 2011-04-12 | 10.460 | 1,106,030 | -7,772 | 0.05% | 11,568,993 |
| 2011-04-11 | 2011-04-07 | 10.074 | 1,113,802 | +7,772 | 0.05% | 11,220,387 |
| 2011-04-07 | 2011-04-04 | 10.872 | 1,106,030 | -1,554 | 0.05% | 12,024,353 |
| 2011-04-06 | 2011-04-01 | 10.897 | 1,107,584 | -11,659 | 0.05% | 12,069,747 |
| 2011-04-01 | 2011-03-30 | 10.710 | 1,119,243 | -2,929 | 0.05% | 11,986,926 |
| 2011-03-31 | 2011-03-29 | 10.697 | 1,122,172 | -75,583 | 0.05% | 12,003,745 |
| 2011-03-30 | 2011-03-28 | 10.243 | 1,197,755 | +42,419 | 0.06% | 12,268,698 |
| 2011-03-24 | 2011-03-22 | 10.152 | 1,155,336 | -40,877 | 0.06% | 11,729,337 |
| 2011-03-23 | 2011-03-21 | 9.971 | 1,196,213 | -5,398 | 0.06% | 11,927,193 |
| 2011-03-22 | 2011-03-18 | 10.243 | 1,201,611 | +15,425 | 0.06% | 12,308,195 |
| 2011-03-21 | 2011-03-17 | 10.113 | 1,186,186 | -176,617 | 0.06% | 11,996,396 |
| 2011-03-18 | 2011-03-16 | 9.802 | 1,362,803 | +159,649 | 0.07% | 13,358,517 |
| 2011-03-16 | 2011-03-14 | 9.180 | 1,203,154 | -38,563 | 0.06% | 11,044,800 |
| 2011-03-15 | 2011-03-11 | 9.024 | 1,241,717 | +7,713 | 0.06% | 11,205,603 |
| 2011-03-11 | 2011-03-09 | 9.193 | 1,234,004 | -7,713 | 0.06% | 11,343,999 |
| 2011-03-09 | 2011-03-07 | 9.076 | 1,241,717 | -7,712 | 0.06% | 11,270,003 |
| 2011-03-08 | 2011-03-04 | 9.102 | 1,249,429 | -15,425 | 0.06% | 11,372,399 |
| 2011-02-22 | 2011-02-18 | 9.439 | 1,264,854 | -9,255 | 0.06% | 11,939,198 |
| 2011-02-18 | 2011-02-16 | 8.959 | 1,274,109 | -7,713 | 0.06% | 11,415,318 |
| 2011-02-11 | 2011-02-09 | 8.856 | 1,281,822 | -7,712 | 0.06% | 11,351,462 |
| 2011-01-24 | 2011-01-20 | 9.245 | 1,289,534 | +7,712 | 0.06% | 11,921,357 |
| 2011-01-21 | 2011-01-19 | 9.413 | 1,281,822 | +6,170 | 0.06% | 12,066,122 |
| 2011-01-17 | 2011-01-13 | 9.906 | 1,275,652 | -38,562 | 0.06% | 12,636,563 |
| 2011-01-14 | 2011-01-12 | 9.828 | 1,314,214 | -38,563 | 0.06% | 12,916,316 |
| 2011-01-11 | 2011-01-07 | 9.595 | 1,352,777 | -3,856 | 0.06% | 12,979,600 |
| 2011-01-07 | 2011-01-05 | 9.828 | 1,356,633 | -11,569 | 0.06% | 13,333,218 |
| 2011-01-06 | 2011-01-04 | 9.815 | 1,368,202 | +77,125 | 0.07% | 13,429,180 |
| 2011-01-04 | 2010-12-31 | 9.219 | 1,291,077 | -3,856 | 0.06% | 11,902,142 |
| 2010-12-30 | 2010-12-28 | 8.726 | 1,294,933 | -7,713 | 0.06% | 11,299,670 |
| 2010-12-29 | 2010-12-24 | 8.869 | 1,302,646 | +7,713 | 0.06% | 11,552,764 |
| 2010-12-22 | 2010-12-20 | 9.024 | 1,294,933 | -2,314 | 0.06% | 11,685,840 |
| 2010-12-21 | 2010-12-17 | 9.050 | 1,297,247 | +2,314 | 0.06% | 11,740,362 |
| 2010-12-20 | 2010-12-16 | 9.115 | 1,294,933 | +11,569 | 0.06% | 11,803,370 |
| 2010-12-17 | 2010-12-15 | 9.206 | 1,283,364 | +27,765 | 0.06% | 11,814,398 |
| 2010-12-16 | 2010-12-14 | 9.413 | 1,255,599 | +2,314 | 0.06% | 11,819,278 |
| 2010-12-15 | 2010-12-13 | 9.556 | 1,253,285 | -11,569 | 0.06% | 11,976,246 |
| 2010-12-13 | 2010-12-09 | 9.193 | 1,264,854 | +771 | 0.06% | 11,627,598 |
| 2010-12-10 | 2010-12-08 | 9.426 | 1,264,083 | +10,798 | 0.06% | 11,915,531 |
| 2010-12-06 | 2010-12-02 | 9.737 | 1,253,285 | -7,713 | 0.06% | 12,203,746 |
| 2010-12-02 | 2010-11-30 | 9.348 | 1,260,998 | -46,275 | 0.06% | 11,788,351 |
| 2010-11-30 | 2010-11-26 | 9.504 | 1,307,273 | +15,425 | 0.06% | 12,424,349 |
| 2010-11-29 | 2010-11-25 | 9.647 | 1,291,848 | +7,712 | 0.06% | 12,462,000 |
| 2010-11-26 | 2010-11-24 | 9.569 | 1,284,136 | +10,798 | 0.06% | 12,287,705 |
| 2010-11-25 | 2010-11-23 | 9.634 | 1,273,338 | -23,138 | 0.06% | 12,266,930 |
| 2010-11-24 | 2010-11-22 | 9.737 | 1,296,476 | +4,628 | 0.06% | 12,624,314 |
| 2010-11-23 | 2010-11-19 | 9.595 | 1,291,848 | +13,883 | 0.06% | 12,395,000 |
| 2010-11-22 | 2010-11-18 | 9.724 | 1,277,965 | +3,856 | 0.06% | 12,427,495 |
| 2010-11-19 | 2010-11-17 | 9.621 | 1,274,109 | +23,137 | 0.06% | 12,257,838 |
| 2010-11-18 | 2010-11-16 | 10.113 | 1,250,972 | +19,282 | 0.06% | 12,651,604 |
| 2010-11-17 | 2010-11-15 | 10.243 | 1,231,690 | +13,111 | 0.06% | 12,616,297 |
| 2010-11-15 | 2010-11-11 | 10.463 | 1,218,579 | +6,941 | 0.06% | 12,750,600 |
| 2010-11-11 | 2010-11-09 | 10.567 | 1,211,638 | -11,569 | 0.06% | 12,803,652 |
| 2010-11-09 | 2010-11-05 | 10.567 | 1,223,207 | +77,126 | 0.06% | 12,925,905 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,146,081 | -5,399 | 0.05% | 12,051,457 |
| 2010-11-05 | 2010-11-03 | 10.463 | 1,151,480 | +7,712 | 0.06% | 12,048,509 |
| 2010-11-03 | 2010-11-01 | 10.528 | 1,143,768 | -3,856 | 0.05% | 12,041,965 |
| 2010-11-02 | 2010-10-29 | 10.463 | 1,147,624 | +10,798 | 0.05% | 12,008,162 |
| 2010-11-01 | 2010-10-28 | 10.334 | 1,136,826 | -4,628 | 0.05% | 11,747,777 |
| 2010-10-29 | 2010-10-27 | 10.282 | 1,141,454 | +9,255 | 0.05% | 11,736,402 |
| 2010-10-28 | 2010-10-26 | 10.593 | 1,132,199 | -44,732 | 0.05% | 11,993,563 |
| 2010-10-27 | 2010-10-25 | 10.515 | 1,176,931 | -7,713 | 0.06% | 12,375,856 |
| 2010-10-26 | 2010-10-22 | 10.463 | 1,184,644 | +30,850 | 0.06% | 12,395,521 |
| 2010-10-25 | 2010-10-21 | 10.515 | 1,153,794 | +7,713 | 0.06% | 12,132,562 |
| 2010-10-22 | 2010-10-20 | 10.567 | 1,146,081 | +15,425 | 0.05% | 12,110,897 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,130,656 | -15,425 | 0.05% | 12,255,757 |
| 2010-10-20 | 2010-10-18 | 10.619 | 1,146,081 | -638,597 | 0.05% | 12,170,337 |
| 2010-10-19 | 2010-10-15 | 10.840 | 1,784,678 | +598,492 | 0.09% | 19,345,035 |
| 2010-10-18 | 2010-10-14 | 10.412 | 1,186,186 | +20,052 | 0.06% | 12,350,135 |
| 2010-10-15 | 2010-10-13 | 10.360 | 1,166,134 | +26,994 | 0.06% | 12,080,881 |
| 2010-10-14 | 2010-10-12 | 10.438 | 1,139,140 | +3,856 | 0.05% | 11,889,850 |
| 2010-10-11 | 2010-10-07 | 10.619 | 1,135,284 | -17,739 | 0.05% | 12,055,682 |
| 2010-10-08 | 2010-10-06 | 10.762 | 1,153,023 | -34,706 | 0.06% | 12,408,505 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,187,729 | +49,360 | 0.06% | 12,905,201 |
| 2010-10-06 | 2010-10-04 | 10.347 | 1,138,369 | +26,994 | 0.05% | 11,778,482 |
| 2010-10-04 | 2010-09-29 | 10.308 | 1,111,375 | +11,569 | 0.05% | 11,455,951 |
| 2010-09-30 | 2010-09-28 | 10.282 | 1,099,806 | +15,425 | 0.05% | 11,308,178 |
| 2010-09-29 | 2010-09-27 | 10.399 | 1,084,381 | -1,543 | 0.05% | 11,276,119 |
| 2010-09-21 | 2010-09-17 | 10.386 | 1,085,924 | -16,196 | 0.05% | 11,278,084 |
| 2010-09-20 | 2010-09-16 | 10.347 | 1,102,120 | +26,994 | 0.05% | 11,403,421 |
| 2010-09-17 | 2010-09-15 | 10.528 | 1,075,126 | +23,138 | 0.05% | 11,319,279 |
| 2010-09-16 | 2010-09-14 | 10.451 | 1,051,988 | -185,101 | 0.05% | 10,993,835 |
| 2010-09-15 | 2010-09-13 | 10.438 | 1,237,089 | +185,872 | 0.06% | 12,912,199 |
| 2010-09-06 | 2010-09-02 | 10.671 | 1,051,217 | -36,249 | 0.05% | 11,217,487 |
| 2010-09-01 | 2010-08-30 | 10.334 | 1,087,466 | -23,138 | 0.05% | 11,237,699 |
| 2010-08-31 | 2010-08-27 | 10.139 | 1,110,604 | +23,138 | 0.05% | 11,260,803 |
| 2010-08-30 | 2010-08-26 | 10.373 | 1,087,466 | -2,314 | 0.05% | 11,279,999 |
| 2010-08-27 | 2010-08-25 | 10.049 | 1,089,780 | +8,484 | 0.05% | 10,950,751 |
| 2010-08-26 | 2010-08-24 | 10.204 | 1,081,296 | +24,680 | 0.05% | 11,033,739 |
| 2010-08-25 | 2010-08-23 | 10.243 | 1,056,616 | -5,399 | 0.05% | 10,823,000 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,062,015 | -14,654 | 0.05% | 11,098,622 |
| 2010-08-23 | 2010-08-19 | 10.969 | 1,076,669 | -53,987 | 0.05% | 11,810,165 |
| 2010-08-20 | 2010-08-18 | 10.995 | 1,130,656 | -61,700 | 0.05% | 12,431,677 |
| 2010-08-19 | 2010-08-17 | 11.151 | 1,192,356 | +131,112 | 0.06% | 13,295,595 |
| 2010-08-18 | 2010-08-16 | 11.151 | 1,061,244 | -38,562 | 0.05% | 11,833,605 |
| 2010-08-17 | 2010-08-13 | 11.280 | 1,099,806 | -89,465 | 0.05% | 12,406,198 |
| 2010-08-16 | 2010-08-12 | 10.891 | 1,189,271 | +53,987 | 0.06% | 12,952,795 |
| 2010-08-13 | 2010-08-11 | 11.021 | 1,135,284 | -50,131 | 0.05% | 12,512,003 |
| 2010-08-12 | 2010-08-10 | 11.034 | 1,185,415 | -17,739 | 0.06% | 13,079,868 |
| 2010-08-11 | 2010-08-09 | 11.332 | 1,203,154 | +70,184 | 0.06% | 13,634,400 |
| 2010-08-10 | 2010-08-06 | 10.865 | 1,132,970 | +77,125 | 0.05% | 12,310,220 |
| 2010-08-09 | 2010-08-05 | 11.060 | 1,055,845 | -771 | 0.05% | 11,677,573 |
| 2010-08-06 | 2010-08-04 | 10.995 | 1,056,616 | -4,628 | 0.05% | 11,617,600 |
| 2010-08-04 | 2010-08-02 | 10.749 | 1,061,244 | -11,568 | 0.05% | 11,407,045 |
| 2010-08-02 | 2010-07-29 | 10.619 | 1,072,812 | +1,542 | 0.05% | 11,392,287 |
| 2010-07-30 | 2010-07-28 | 10.684 | 1,071,270 | -23,137 | 0.05% | 11,445,362 |
| 2010-07-29 | 2010-07-27 | 10.451 | 1,094,407 | -15,425 | 0.05% | 11,437,136 |
| 2010-07-27 | 2010-07-23 | 10.347 | 1,109,832 | -10,798 | 0.05% | 11,483,216 |
| 2010-07-26 | 2010-07-22 | 10.295 | 1,120,630 | -15,425 | 0.05% | 11,536,820 |
| 2010-07-23 | 2010-07-21 | 10.217 | 1,136,055 | -239,088 | 0.05% | 11,607,240 |
| 2010-07-22 | 2010-07-20 | 10.075 | 1,375,143 | -11,569 | 0.07% | 13,853,907 |
| 2010-07-21 | 2010-07-19 | 9.193 | 1,386,712 | -4,628 | 0.07% | 12,747,819 |
| 2010-07-13 | 2010-07-09 | 9.854 | 1,391,340 | -227,519 | 0.07% | 13,710,404 |
| 2010-07-12 | 2010-07-08 | 9.361 | 1,618,859 | -291,534 | 0.08% | 15,154,779 |
| 2010-07-09 | 2010-07-07 | 9.361 | 1,910,393 | +112,603 | 0.09% | 17,883,944 |
| 2010-07-08 | 2010-07-06 | 9.024 | 1,797,790 | +81,753 | 0.09% | 16,223,763 |
| 2010-07-07 | 2010-07-05 | 8.946 | 1,716,037 | +3,856 | 0.08% | 15,352,500 |
| 2010-07-06 | 2010-07-02 | 9.115 | 1,712,181 | +1,543 | 0.08% | 15,606,603 |
| 2010-07-05 | 2010-06-30 | 9.374 | 1,710,638 | +177,388 | 0.08% | 16,036,138 |
| 2010-07-02 | 2010-06-29 | 9.439 | 1,533,250 | -26,994 | 0.07% | 14,472,639 |
| 2010-06-30 | 2010-06-28 | 9.711 | 1,560,244 | -20,824 | 0.07% | 15,152,271 |
| 2010-06-29 | 2010-06-25 | 9.776 | 1,581,068 | +7,713 | 0.08% | 15,457,002 |
| 2010-06-28 | 2010-06-24 | 10.023 | 1,573,355 | +283,049 | 0.08% | 15,769,198 |
| 2010-06-24 | 2010-06-22 | 10.062 | 1,290,306 | +3,857 | 0.06% | 12,982,485 |
| 2010-06-23 | 2010-06-21 | 10.399 | 1,286,449 | -3,857 | 0.06% | 13,377,357 |
| 2010-06-21 | 2010-06-17 | 9.984 | 1,290,306 | +154,251 | 0.06% | 12,882,105 |
| 2010-06-18 | 2010-06-15 | 10.010 | 1,136,055 | -13,111 | 0.05% | 11,371,560 |
| 2010-06-11 | 2010-06-09 | 9.971 | 1,149,166 | +3,856 | 0.05% | 11,458,097 |
| 2010-06-09 | 2010-06-07 | 10.217 | 1,145,310 | +3,856 | 0.05% | 11,701,799 |
| 2010-06-08 | 2010-06-04 | 10.541 | 1,141,454 | -33,164 | 0.05% | 12,032,402 |
| 2010-06-07 | 2010-06-03 | 10.152 | 1,174,618 | -2,313 | 0.06% | 11,925,094 |
| 2010-06-04 | 2010-06-02 | 9.789 | 1,176,931 | +3,856 | 0.06% | 11,521,296 |
| 2010-06-01 | 2010-05-28 | 9.724 | 1,173,075 | -16,968 | 0.06% | 11,407,499 |
| 2010-05-31 | 2010-05-27 | 9.569 | 1,190,043 | +5,399 | 0.06% | 11,387,343 |
| 2010-05-28 | 2010-05-26 | 9.219 | 1,184,644 | -3,085 | 0.06% | 10,920,961 |
| 2010-05-26 | 2010-05-24 | 9.271 | 1,187,729 | -855,319 | 0.06% | 11,011,001 |
| 2010-05-25 | 2010-05-20 | 9.206 | 2,043,048 | -1,535,564 | 0.10% | 18,807,900 |
| 2010-05-24 | 2010-05-19 | 9.828 | 3,578,612 | -3,085 | 0.17% | 35,171,201 |
| 2010-05-19 | 2010-05-17 | 10.256 | 3,581,697 | -35,478 | 0.17% | 36,734,041 |
| 2010-05-18 | 2010-05-14 | 10.386 | 3,617,175 | -10,026 | 0.17% | 37,566,905 |
| 2010-05-17 | 2010-05-13 | 10.010 | 3,627,201 | +53,217 | 0.17% | 36,307,162 |
| 2010-05-13 | 2010-05-11 | 10.023 | 3,573,984 | +5,398 | 0.17% | 35,820,816 |
| 2010-05-12 | 2010-05-10 | 10.334 | 3,568,586 | +2,314 | 0.17% | 36,877,194 |
| 2010-05-11 | 2010-05-07 | 10.126 | 3,566,272 | +3,856 | 0.17% | 36,113,442 |
| 2010-05-10 | 2010-05-06 | 10.191 | 3,562,416 | -9,255 | 0.17% | 36,305,344 |
| 2010-05-07 | 2010-05-05 | 10.165 | 3,571,671 | +5,399 | 0.17% | 36,307,044 |
| 2010-05-06 | 2010-05-04 | 10.269 | 3,566,272 | -111,831 | 0.17% | 36,622,082 |
| 2010-05-05 | 2010-05-03 | 10.463 | 3,678,103 | +71,726 | 0.18% | 38,485,825 |
| 2010-05-04 | 2010-04-30 | 10.710 | 3,606,377 | +4,628 | 0.17% | 38,623,760 |
| 2010-05-03 | 2010-04-29 | 10.658 | 3,601,749 | +1,542 | 0.17% | 38,387,395 |
| 2010-04-30 | 2010-04-28 | 10.801 | 3,600,207 | -10,026 | 0.17% | 38,884,441 |
| 2010-04-29 | 2010-04-27 | 10.943 | 3,610,233 | -114,146 | 0.17% | 39,507,637 |
| 2010-04-28 | 2010-04-26 | 10.852 | 3,724,379 | +7,713 | 0.18% | 40,418,734 |
| 2010-04-27 | 2010-04-23 | 11.034 | 3,716,666 | -7,713 | 0.18% | 41,009,689 |
| 2010-04-26 | 2010-04-22 | 11.060 | 3,724,379 | +3,857 | 0.18% | 41,191,374 |
| 2010-04-23 | 2010-04-21 | 10.995 | 3,720,522 | -8,484 | 0.18% | 40,907,516 |
| 2010-04-22 | 2010-04-20 | 11.280 | 3,729,006 | +10,797 | 0.18% | 42,064,499 |
| 2010-04-21 | 2010-04-19 | 10.891 | 3,718,209 | +15,425 | 0.18% | 40,496,404 |
| 2010-04-20 | 2010-04-16 | 11.047 | 3,702,784 | +33,164 | 0.18% | 40,904,525 |
| 2010-04-19 | 2010-04-15 | 11.397 | 3,669,620 | +53,988 | 0.18% | 41,822,824 |
| 2010-04-16 | 2010-04-14 | 11.656 | 3,615,632 | +21,595 | 0.17% | 42,145,120 |
| 2010-04-15 | 2010-04-13 | 11.682 | 3,594,037 | +11,569 | 0.17% | 41,986,601 |
| 2010-04-14 | 2010-04-12 | 11.838 | 3,582,468 | +6,170 | 0.17% | 42,408,848 |
| 2010-04-13 | 2010-04-09 | 11.799 | 3,576,298 | +18,510 | 0.17% | 42,196,699 |
| 2010-04-12 | 2010-04-08 | 11.630 | 3,557,788 | +41,648 | 0.17% | 41,378,609 |
| 2010-04-09 | 2010-04-07 | 11.773 | 3,516,140 | +21,595 | 0.17% | 41,395,715 |
| 2010-04-08 | 2010-04-01 | 11.851 | 3,494,545 | +16,196 | 0.17% | 41,413,336 |
| 2010-04-07 | 2010-03-31 | 11.929 | 3,478,349 | +28,536 | 0.17% | 41,491,999 |
| 2010-03-30 | 2010-03-26 | 12.123 | 3,449,813 | +3,857 | 0.17% | 41,822,554 |
| 2010-03-29 | 2010-03-25 | 12.097 | 3,445,956 | -4,628 | 0.16% | 41,686,435 |
| 2010-03-26 | 2010-03-24 | 12.279 | 3,450,584 | -151,165 | 0.17% | 42,368,781 |
| 2010-03-25 | 2010-03-23 | 12.162 | 3,601,749 | +18,510 | 0.17% | 43,804,594 |
| 2010-03-24 | 2010-03-22 | 12.473 | 3,583,239 | -50,903 | 0.17% | 44,694,515 |
| 2010-03-23 | 2010-03-19 | 12.733 | 3,634,142 | +296,932 | 0.17% | 46,271,839 |
| 2010-03-22 | 2010-03-18 | 12.214 | 3,337,210 | -93,321 | 0.16% | 40,760,342 |
| 2010-03-19 | 2010-03-17 | 12.149 | 3,430,531 | +115,687 | 0.16% | 41,677,755 |
| 2010-03-18 | 2010-03-16 | 11.955 | 3,314,844 | -771 | 0.16% | 39,627,566 |
| 2010-03-17 | 2010-03-15 | 12.058 | 3,315,615 | +7,713 | 0.16% | 39,980,703 |
| 2010-03-16 | 2010-03-12 | 12.318 | 3,307,902 | -145,767 | 0.16% | 40,745,497 |
| 2010-03-15 | 2010-03-11 | 12.408 | 3,453,669 | -23,138 | 0.17% | 42,854,460 |
| 2010-03-12 | 2010-03-10 | 12.629 | 3,476,807 | +84,067 | 0.17% | 43,907,926 |
| 2010-03-11 | 2010-03-09 | 12.577 | 3,392,740 | +11,569 | 0.16% | 42,670,300 |
| 2010-03-10 | 2010-03-08 | 12.616 | 3,381,171 | -30,850 | 0.16% | 42,656,317 |
| 2010-03-09 | 2010-03-05 | 12.668 | 3,412,021 | +57,844 | 0.16% | 43,222,476 |
| 2010-03-08 | 2010-03-04 | 12.551 | 3,354,177 | -30,850 | 0.16% | 42,098,315 |
| 2010-03-05 | 2010-03-03 | 12.733 | 3,385,027 | +27,765 | 0.16% | 43,099,974 |
| 2010-03-04 | 2010-03-02 | 12.201 | 3,357,262 | +42,418 | 0.16% | 40,961,725 |
| 2010-03-03 | 2010-03-01 | 12.473 | 3,314,844 | -69,412 | 0.16% | 41,346,766 |
| 2010-03-02 | 2010-02-26 | 12.279 | 3,384,256 | +379,456 | 0.16% | 41,554,357 |
| 2010-03-01 | 2010-02-25 | 12.253 | 3,004,800 | +404,908 | 0.14% | 36,817,200 |
| 2010-02-26 | 2010-02-24 | 12.110 | 2,599,892 | -35,478 | 0.12% | 31,485,135 |
| 2010-02-25 | 2010-02-23 | 11.851 | 2,635,370 | +212,866 | 0.13% | 31,231,380 |
| 2010-02-24 | 2010-02-22 | 11.864 | 2,422,504 | -12,340 | 0.12% | 28,740,147 |
| 2010-02-23 | 2010-02-19 | 11.656 | 2,434,844 | +23,137 | 0.12% | 28,381,426 |
| 2010-02-22 | 2010-02-18 | 11.773 | 2,411,707 | +3,085 | 0.12% | 28,393,163 |
| 2010-02-19 | 2010-02-17 | 12.136 | 2,408,622 | +15,425 | 0.12% | 29,231,283 |
| 2010-02-18 | 2010-02-12 | 12.162 | 2,393,197 | -29,307 | 0.11% | 29,106,144 |
| 2010-02-17 | 2010-02-11 | 11.981 | 2,422,504 | +19,281 | 0.12% | 29,022,837 |
| 2010-02-12 | 2010-02-10 | 11.604 | 2,403,223 | +60,158 | 0.11% | 27,888,200 |
| 2010-02-11 | 2010-02-09 | 11.682 | 2,343,065 | -21,595 | 0.11% | 27,372,377 |
| 2010-02-10 | 2010-02-08 | 11.566 | 2,364,660 | -11,569 | 0.11% | 27,348,716 |
| 2010-02-09 | 2010-02-05 | 11.903 | 2,376,229 | +24,680 | 0.11% | 28,283,578 |
| 2010-02-08 | 2010-02-04 | 12.136 | 2,351,549 | +15,425 | 0.11% | 28,538,639 |
| 2010-02-05 | 2010-02-03 | 12.473 | 2,336,124 | -6,170 | 0.11% | 29,138,980 |
| 2010-02-04 | 2010-02-02 | 12.045 | 2,342,294 | -10,026 | 0.11% | 28,213,730 |
| 2010-02-03 | 2010-02-01 | 12.097 | 2,352,320 | +5,398 | 0.11% | 28,456,496 |
| 2010-02-02 | 2010-01-29 | 12.447 | 2,346,922 | +54,759 | 0.11% | 29,212,806 |
| 2010-02-01 | 2010-01-28 | 12.473 | 2,292,163 | +17,739 | 0.11% | 28,590,645 |
| 2010-01-29 | 2010-01-27 | 12.447 | 2,274,424 | +9,255 | 0.11% | 28,310,402 |
| 2010-01-28 | 2010-01-26 | 12.655 | 2,265,169 | -284,592 | 0.11% | 28,665,123 |
| 2010-01-27 | 2010-01-25 | 13.277 | 2,549,761 | +30,850 | 0.12% | 33,853,440 |
| 2010-01-26 | 2010-01-22 | 13.433 | 2,518,911 | +592,322 | 0.12% | 33,835,762 |
| 2010-01-25 | 2010-01-21 | 13.225 | 1,926,589 | +533,707 | 0.09% | 25,479,601 |
| 2010-01-22 | 2010-01-20 | 13.770 | 1,392,882 | -1,107,519 | 0.07% | 19,179,718 |
| 2010-01-20 | 2010-01-18 | 14.055 | 2,500,401 | +36,249 | 0.12% | 35,143,283 |
| 2010-01-19 | 2010-01-15 | 14.081 | 2,464,152 | -246,801 | 0.12% | 34,697,701 |
| 2010-01-18 | 2010-01-14 | 14.133 | 2,710,953 | -191,270 | 0.13% | 38,313,504 |
| 2010-01-15 | 2010-01-13 | 14.029 | 2,902,223 | +630,884 | 0.14% | 40,715,655 |
| 2010-01-14 | 2010-01-12 | 14.029 | 2,271,339 | -57,844 | 0.11% | 31,864,903 |
| 2010-01-13 | 2010-01-11 | 14.133 | 2,329,183 | -627,799 | 0.11% | 32,918,004 |
| 2010-01-12 | 2010-01-08 | 13.951 | 2,956,982 | -320,841 | 0.14% | 41,253,836 |
| 2010-01-11 | 2010-01-07 | 13.874 | 3,277,823 | +323,926 | 0.16% | 45,474,995 |
| 2010-01-08 | 2010-01-06 | 13.225 | 2,953,897 | -493,602 | 0.14% | 39,065,996 |
| 2010-01-07 | 2010-01-05 | 13.173 | 3,447,499 | -205,153 | 0.16% | 45,415,201 |
| 2010-01-06 | 2010-01-04 | 13.329 | 3,652,652 | +247,572 | 0.17% | 48,686,078 |
| 2010-01-05 | 2009-12-31 | 13.018 | 3,405,080 | +185,101 | 0.16% | 44,326,599 |
| 2010-01-04 | 2009-12-29 | 12.966 | 3,219,979 | -18,510 | 0.15% | 41,749,994 |
| 2009-12-30 | 2009-12-28 | 13.122 | 3,238,489 | +265,310 | 0.15% | 42,493,873 |
| 2009-12-29 | 2009-12-24 | 13.070 | 2,973,179 | +175,075 | 0.14% | 38,858,405 |
| 2009-12-28 | 2009-12-22 | 12.253 | 2,798,104 | -42,419 | 0.13% | 34,284,596 |
| 2009-12-23 | 2009-12-21 | 11.916 | 2,840,523 | +375,600 | 0.14% | 33,846,768 |
| 2009-12-22 | 2009-12-18 | 11.682 | 2,464,923 | +465,065 | 0.12% | 28,795,958 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,999,858 | +11,569 | 0.11% | 24,063,041 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,988,289 | -252,200 | 0.11% | 24,362,099 |
| 2009-12-17 | 2009-12-15 | 12.707 | 2,240,489 | +452,726 | 0.12% | 28,469,004 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,787,763 | -306,959 | 0.10% | 22,809,114 |
| 2009-12-15 | 2009-12-11 | 11.838 | 2,094,722 | -1,527,851 | 0.12% | 24,797,081 |
| 2009-12-14 | 2009-12-10 | 11.579 | 3,622,573 | 0.20% | 41,944,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy