History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | -1,356,000 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 1,356,000 | +1,356,000 | 0.04% | 10,739,520 |
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | -226,000 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 226,000 | +226,000 | 0.01% | 1,543,580 |
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | -2,000 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 2,000 | +2,000 | 0.00% | 13,860 |
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | -28,906 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 28,906 | +28,906 | 0.00% | 200,098 |
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | -10,599 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 10,599 | +10,599 | 0.00% | 69,080 |
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | -6,745 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 6,745 | +6,745 | 0.00% | 44,521 |
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | -6,745 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 6,745 | +6,745 | 0.00% | 42,351 |
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | -1,513,726 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 1,513,726 | +1,513,726 | 0.05% | 9,300,318 |
| 2025-02-05 | 2025-02-03 | 5.833 | 0 | -15,417 | ||
| 2025-02-04 | 2025-01-28 | 5.936 | 15,417 | +15,417 | 0.00% | 91,522 |
| 2025-01-16 | 2025-01-14 | 5.916 | 0 | -3,435,995 | ||
| 2025-01-15 | 2025-01-13 | 5.791 | 3,435,995 | +2,935,916 | 0.11% | 19,898,280 |
| 2025-01-14 | 2025-01-10 | 5.833 | 500,079 | +500,079 | 0.02% | 2,916,780 |
| 2024-12-27 | 2024-12-20 | 7.026 | 0 | -2,087,998 | ||
| 2024-12-23 | 2024-12-19 | 7.109 | 2,087,998 | +2,059,092 | 0.07% | 14,843,949 |
| 2024-12-20 | 2024-12-18 | 7.223 | 28,906 | +28,906 | 0.00% | 208,798 |
| 2024-12-18 | 2024-12-16 | 6.985 | 0 | -2,229,639 | ||
| 2024-12-17 | 2024-12-13 | 6.995 | 2,229,639 | +2,229,639 | 0.07% | 15,596,360 |
| 2024-12-05 | 2024-12-03 | 6.725 | 0 | -72,266 | ||
| 2024-12-04 | 2024-12-02 | 6.736 | 72,266 | +72,266 | 0.00% | 486,752 |
| 2024-11-27 | 2024-11-25 | 6.580 | 0 | -119,479 | ||
| 2024-11-26 | 2024-11-22 | 6.715 | 119,479 | -548,256 | 0.00% | 802,278 |
| 2024-11-25 | 2024-11-21 | 6.954 | 667,735 | +667,735 | 0.02% | 4,643,097 |
| 2024-11-15 | 2024-11-13 | 6.787 | 0 | -2,969,640 | ||
| 2024-11-14 | 2024-11-12 | 6.829 | 2,969,640 | +2,969,640 | 0.09% | 20,279,559 |
| 2024-11-07 | 2024-11-05 | 7.348 | 0 | -12,198 | ||
| 2024-11-06 | 2024-11-04 | 7.296 | 12,198 | +12,198 | 0.00% | 88,996 |
| 2024-10-14 | 2024-10-09 | 6.860 | 0 | -1,927 | ||
| 2024-10-10 | 2024-10-08 | 7.120 | 1,927 | +1,927 | 0.00% | 13,719 |
| 2024-10-04 | 2024-10-02 | 7.286 | 0 | -198,992 | ||
| 2024-10-03 | 2024-09-30 | 7.317 | 198,992 | +198,992 | 0.01% | 1,455,974 |
| 2024-09-10 | 2024-09-05 | 6.040 | 0 | -32,760 | ||
| 2024-09-09 | 2024-09-04 | 5.988 | 32,760 | +32,760 | 0.00% | 196,177 |
| 2024-09-03 | 2024-08-30 | 6.331 | 0 | -4,505,528 | ||
| 2024-09-02 | 2024-08-29 | 6.393 | 4,505,528 | +4,505,528 | 0.14% | 28,804,160 |
| 2024-06-20 | 2024-06-18 | 7.722 | 0 | -37,578 | ||
| 2024-06-19 | 2024-06-17 | 7.607 | 37,578 | +37,578 | 0.00% | 285,869 |
| 2024-06-17 | 2024-06-13 | 8.054 | 0 | -17,124,090 | ||
| 2024-06-14 | 2024-06-12 | 7.825 | 17,124,090 | +17,124,090 | 0.54% | 134,000,883 |
| 2024-05-23 | 2024-05-21 | 7.180 | 0 | -9,332 | ||
| 2024-05-22 | 2024-05-20 | 7.383 | 9,332 | +9,332 | 0.00% | 68,899 |
| 2024-05-08 | 2024-05-06 | 6.279 | 0 | -42,928 | ||
| 2024-05-07 | 2024-05-03 | 6.044 | 42,928 | +42,928 | 0.00% | 259,442 |
| 2024-05-03 | 2024-04-30 | 5.904 | 0 | -15,865 | ||
| 2024-05-02 | 2024-04-29 | 6.044 | 15,865 | +15,865 | 0.00% | 95,883 |
| 2024-04-23 | 2024-04-19 | 6.108 | 0 | -397,548 | ||
| 2024-04-22 | 2024-04-18 | 6.129 | 397,548 | +397,548 | 0.01% | 2,436,721 |
| 2024-03-28 | 2024-03-26 | 5.797 | 0 | -215,572 | ||
| 2024-03-27 | 2024-03-25 | 5.861 | 215,572 | +215,572 | 0.01% | 1,263,572 |
| 2024-03-25 | 2024-03-21 | 5.894 | 0 | -223,971 | ||
| 2024-03-22 | 2024-03-20 | 5.926 | 223,971 | +223,971 | 0.01% | 1,327,202 |
| 2024-02-07 | 2024-02-05 | 4.961 | 0 | -1,661,115 | ||
| 2024-02-06 | 2024-02-02 | 4.961 | 1,661,115 | +1,661,115 | 0.05% | 8,241,399 |
| 2024-02-05 | 2024-02-01 | 5.026 | 0 | -747 | ||
| 2024-02-02 | 2024-01-31 | 5.026 | 747 | -338,292 | 0.00% | 3,754 |
| 2024-02-01 | 2024-01-30 | 5.026 | 339,039 | +339,039 | 0.01% | 1,703,895 |
| 2024-01-31 | 2024-01-29 | 5.208 | 0 | -27,996 | ||
| 2024-01-30 | 2024-01-26 | 5.251 | 27,996 | +27,996 | 0.00% | 146,998 |
| 2024-01-08 | 2024-01-04 | 6.183 | 0 | -850,155 | ||
| 2024-01-05 | 2024-01-03 | 6.215 | 850,155 | +850,155 | 0.03% | 5,283,800 |
| 2024-01-03 | 2023-12-29 | 6.344 | 0 | -25,197 | ||
| 2024-01-02 | 2023-12-28 | 6.301 | 25,197 | +25,197 | 0.00% | 158,762 |
| 2023-12-21 | 2023-12-19 | 6.194 | 0 | -195,974 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 195,974 | +191,519 | 0.01% | 1,234,798 |
| 2023-12-19 | 2023-12-15 | 6.312 | 4,455 | +4,455 | 0.00% | 28,118 |
| 2023-12-13 | 2023-12-11 | 6.108 | 0 | -14,931 | ||
| 2023-12-12 | 2023-12-08 | 6.001 | 14,931 | +14,931 | 0.00% | 89,598 |
| 2023-12-06 | 2023-12-04 | 5.990 | 0 | -70,924 | ||
| 2023-12-05 | 2023-12-01 | 6.087 | 70,924 | +70,924 | 0.00% | 431,680 |
| 2023-11-09 | 2023-11-07 | 7.105 | 0 | -153,980 | ||
| 2023-11-08 | 2023-11-06 | 7.105 | 153,980 | +153,980 | 0.00% | 1,093,952 |
| 2023-11-07 | 2023-11-03 | 7.180 | 0 | -121,317 | ||
| 2023-11-06 | 2023-11-02 | 7.008 | 121,317 | +121,317 | 0.00% | 850,197 |
| 2023-11-01 | 2023-10-30 | 7.190 | 0 | -42,928 | ||
| 2023-10-31 | 2023-10-27 | 7.276 | 42,928 | +37,329 | 0.00% | 312,342 |
| 2023-10-30 | 2023-10-26 | 6.644 | 5,599 | +5,599 | 0.00% | 37,198 |
| 2023-10-26 | 2023-10-24 | 6.547 | 0 | -319,158 | ||
| 2023-10-25 | 2023-10-20 | 6.729 | 319,158 | +319,158 | 0.01% | 2,147,759 |
| 2023-10-04 | 2023-09-29 | 7.308 | 0 | -40,128 | ||
| 2023-10-03 | 2023-09-28 | 7.137 | 40,128 | +40,128 | 0.00% | 286,380 |
| 2023-09-14 | 2023-09-12 | 6.869 | 0 | -403,147 | ||
| 2023-09-13 | 2023-09-11 | 6.933 | 403,147 | +403,147 | 0.01% | 2,795,040 |
| 2023-09-07 | 2023-09-05 | 6.676 | 0 | -503,001 | ||
| 2023-09-06 | 2023-09-04 | 6.762 | 503,001 | +503,001 | 0.02% | 3,401,093 |
| 2023-09-05 | 2023-08-31 | 6.654 | 0 | -934,565 | ||
| 2023-09-04 | 2023-08-30 | 6.719 | 934,565 | +934,565 | 0.03% | 6,279,098 |
| 2023-08-31 | 2023-08-29 | 6.601 | 0 | -363,952 | ||
| 2023-08-30 | 2023-08-28 | 6.365 | 363,952 | +363,952 | 0.01% | 2,316,599 |
| 2023-08-14 | 2023-08-10 | 7.469 | 0 | -41,994 | ||
| 2023-08-11 | 2023-08-09 | 7.469 | 41,994 | -23,331 | 0.00% | 313,646 |
| 2023-08-10 | 2023-08-08 | 7.490 | 65,325 | +65,325 | 0.00% | 489,302 |
| 2023-08-09 | 2023-08-07 | 7.640 | 0 | -93,321 | ||
| 2023-08-08 | 2023-08-04 | 7.694 | 93,321 | -206,240 | 0.00% | 717,999 |
| 2023-08-07 | 2023-08-03 | 7.694 | 299,561 | +299,561 | 0.01% | 2,304,783 |
| 2023-07-24 | 2023-07-20 | 8.262 | 0 | -8,013 | ||
| 2023-07-21 | 2023-07-19 | 8.348 | 8,013 | +8,013 | 0.00% | 66,889 |
| 2023-07-19 | 2023-07-14 | 8.712 | 0 | -299,934 | ||
| 2023-07-18 | 2023-07-13 | 8.594 | 299,934 | +299,934 | 0.01% | 2,577,628 |
| 2023-06-29 | 2023-06-27 | 8.487 | 0 | -17,731 | ||
| 2023-06-28 | 2023-06-26 | 8.540 | 17,731 | +17,731 | 0.00% | 151,430 |
| 2023-06-27 | 2023-06-23 | 8.315 | 0 | -125,166 | ||
| 2023-06-26 | 2023-06-21 | 8.744 | 125,166 | +125,166 | 0.00% | 1,094,452 |
| 2023-06-19 | 2023-06-15 | 9.271 | 0 | -9,190 | ||
| 2023-06-16 | 2023-06-14 | 8.868 | 9,190 | +9,190 | 0.00% | 81,496 |
| 2023-06-12 | 2023-06-08 | 9.096 | 0 | -343,722 | ||
| 2023-06-09 | 2023-06-07 | 9.281 | 343,722 | +343,722 | 0.01% | 3,190,223 |
| 2023-06-06 | 2023-06-02 | 9.423 | 0 | -171,861 | ||
| 2023-06-05 | 2023-06-01 | 9.368 | 171,861 | +171,861 | 0.01% | 1,610,072 |
| 2023-06-02 | 2023-05-31 | 9.553 | 0 | -162,670 | ||
| 2023-06-01 | 2023-05-30 | 9.934 | 162,670 | +162,670 | 0.01% | 1,616,006 |
| 2023-05-15 | 2023-05-11 | 9.543 | 0 | -2,757 | ||
| 2023-05-12 | 2023-05-10 | 9.477 | 2,757 | +2,757 | 0.00% | 26,129 |
| 2023-05-04 | 2023-05-02 | 9.194 | 0 | -30,328 | ||
| 2023-05-03 | 2023-04-28 | 8.922 | 30,328 | -33,086 | 0.00% | 270,597 |
| 2023-05-02 | 2023-04-27 | 8.955 | 63,414 | +63,414 | 0.00% | 567,871 |
| 2023-04-28 | 2023-04-26 | 9.042 | 0 | -12,867 | ||
| 2023-04-27 | 2023-04-25 | 9.053 | 12,867 | +12,867 | 0.00% | 116,484 |
| 2023-04-11 | 2023-04-04 | 9.466 | 0 | -19,092 | ||
| 2023-04-06 | 2023-04-03 | 9.749 | 19,092 | -3,689 | 0.00% | 186,133 |
| 2023-04-03 | 2023-03-30 | 9.815 | 22,781 | -1,394,382 | 0.00% | 223,586 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,417,163 | +954,885 | 0.05% | 13,507,924 |
| 2023-03-30 | 2023-03-28 | 9.619 | 462,278 | +462,278 | 0.02% | 4,446,519 |
| 2023-03-28 | 2023-03-24 | 10.108 | 0 | -1,733,313 | ||
| 2023-03-27 | 2023-03-23 | 10.424 | 1,733,313 | +1,733,313 | 0.06% | 18,067,880 |
| 2023-03-24 | 2023-03-22 | 10.511 | 0 | -42,276 | ||
| 2023-03-23 | 2023-03-21 | 10.097 | 42,276 | +42,276 | 0.00% | 426,881 |
| 2023-03-17 | 2023-03-15 | 10.282 | 0 | -72,604 | ||
| 2023-03-16 | 2023-03-14 | 10.282 | 72,604 | +46,871 | 0.00% | 746,547 |
| 2023-03-15 | 2023-03-13 | 10.511 | 25,733 | +25,733 | 0.00% | 270,478 |
| 2023-03-09 | 2023-03-07 | 10.946 | 0 | -103,852 | ||
| 2023-03-08 | 2023-03-06 | 11.011 | 103,852 | +103,852 | 0.00% | 1,143,563 |
| 2023-03-07 | 2023-03-03 | 10.903 | 0 | -99,257 | ||
| 2023-03-06 | 2023-03-02 | 10.707 | 99,257 | +22,977 | 0.00% | 1,062,725 |
| 2023-03-03 | 2023-03-01 | 10.783 | 76,280 | +76,280 | 0.00% | 822,525 |
| 2023-02-27 | 2023-02-23 | 11.099 | 0 | -26,652 | ||
| 2023-02-24 | 2023-02-22 | 11.338 | 26,652 | +26,652 | 0.00% | 302,178 |
| 2023-02-23 | 2023-02-21 | 11.599 | 0 | -32,166 | ||
| 2023-02-22 | 2023-02-20 | 11.904 | 32,166 | +32,166 | 0.00% | 382,894 |
| 2023-02-09 | 2023-02-07 | 11.730 | 0 | -735 | ||
| 2023-02-07 | 2023-02-03 | 11.751 | 735 | -9,353 | 0.00% | 8,637 |
| 2023-02-06 | 2023-02-02 | 11.403 | 10,088 | -999,755 | 0.00% | 115,035 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,009,843 | +930,259 | 0.03% | 11,691,230 |
| 2023-02-02 | 2023-01-31 | 11.730 | 79,584 | +63,409 | 0.00% | 933,489 |
| 2023-02-01 | 2023-01-30 | 11.773 | 16,175 | +11,028 | 0.00% | 190,430 |
| 2023-01-31 | 2023-01-27 | 11.947 | 5,147 | +5,147 | 0.00% | 61,492 |
| 2023-01-30 | 2023-01-26 | 12.274 | 0 | -14,705 | ||
| 2023-01-27 | 2023-01-20 | 12.208 | 14,705 | +14,705 | 0.00% | 179,524 |
| 2023-01-26 | 2023-01-19 | 11.991 | 0 | -22,057 | ||
| 2023-01-20 | 2023-01-18 | 12.187 | 22,057 | +22,057 | 0.00% | 268,800 |
| 2023-01-09 | 2023-01-05 | 11.795 | 0 | -3,676 | ||
| 2023-01-06 | 2023-01-04 | 11.621 | 3,676 | +3,676 | 0.00% | 42,718 |
| 2022-12-19 | 2022-12-15 | 9.477 | 0 | -121,314 | ||
| 2022-12-16 | 2022-12-14 | 9.880 | 121,314 | +121,314 | 0.00% | 1,198,565 |
| 2022-12-09 | 2022-12-07 | 9.749 | 0 | -919 | ||
| 2022-12-08 | 2022-12-06 | 10.163 | 919 | -153,480 | 0.00% | 9,340 |
| 2022-12-07 | 2022-12-05 | 10.087 | 154,399 | +153,778 | 0.01% | 1,557,360 |
| 2022-12-06 | 2022-12-02 | 9.902 | 621 | +621 | 0.00% | 6,149 |
| 2022-11-21 | 2022-11-17 | 10.718 | 0 | -1,671,737 | ||
| 2022-11-17 | 2022-11-15 | 10.554 | 1,671,737 | +1,838 | 0.05% | 17,644,298 |
| 2022-11-16 | 2022-11-14 | 10.663 | 1,669,899 | -2,044 | 0.05% | 17,806,599 |
| 2022-11-15 | 2022-11-11 | 10.685 | 1,671,943 | -3,676,022 | 0.05% | 17,864,780 |
| 2022-11-14 | 2022-11-10 | 10.337 | 5,347,965 | +3,674,329 | 0.17% | 55,281,124 |
| 2022-11-11 | 2022-11-09 | 10.772 | 1,673,636 | +2,044 | 0.05% | 18,028,555 |
| 2022-11-09 | 2022-11-07 | 10.663 | 1,671,592 | +1,608,178 | 0.05% | 17,824,652 |
| 2022-11-08 | 2022-11-04 | 10.119 | 63,414 | +63,414 | 0.00% | 641,701 |
| 2022-11-01 | 2022-10-28 | 10.881 | 0 | -132,342 | ||
| 2022-10-31 | 2022-10-27 | 11.577 | 132,342 | +132,342 | 0.00% | 1,532,160 |
| 2022-10-28 | 2022-10-26 | 11.904 | 0 | -127,747 | ||
| 2022-10-27 | 2022-10-25 | 11.534 | 127,747 | +127,747 | 0.00% | 1,473,402 |
| 2022-10-25 | 2022-10-21 | 12.121 | 0 | -135,099 | ||
| 2022-10-24 | 2022-10-20 | 11.425 | 135,099 | +135,099 | 0.00% | 1,543,498 |
| 2022-10-19 | 2022-10-17 | 11.099 | 0 | -119,475 | ||
| 2022-10-18 | 2022-10-14 | 11.011 | 119,475 | +108,446 | 0.00% | 1,315,595 |
| 2022-10-17 | 2022-10-13 | 11.229 | 11,029 | +2,758 | 0.00% | 123,846 |
| 2022-10-14 | 2022-10-12 | 11.120 | 8,271 | +8,271 | 0.00% | 91,976 |
| 2022-10-06 | 2022-10-03 | 10.435 | 0 | -708,581 | ||
| 2022-10-05 | 2022-09-30 | 10.718 | 708,581 | +465,954 | 0.02% | 7,594,347 |
| 2022-10-03 | 2022-09-29 | 10.652 | 242,627 | +242,627 | 0.01% | 2,584,559 |
| 2022-09-30 | 2022-09-28 | 10.924 | 0 | -26,652 | ||
| 2022-09-29 | 2022-09-27 | 11.381 | 26,652 | +26,652 | 0.00% | 303,338 |
| 2022-09-28 | 2022-09-26 | 11.534 | 0 | -33,086 | ||
| 2022-09-27 | 2022-09-23 | 11.708 | 33,086 | +33,086 | 0.00% | 387,366 |
| 2022-09-16 | 2022-09-14 | 13.492 | 0 | -292,255 | ||
| 2022-09-15 | 2022-09-13 | 13.536 | 292,255 | +292,255 | 0.01% | 3,955,916 |
| 2022-09-13 | 2022-09-08 | 13.993 | 0 | -1,121,231 | ||
| 2022-09-09 | 2022-09-07 | 13.732 | 1,121,231 | -1,522,852 | 0.04% | 15,396,399 |
| 2022-09-08 | 2022-09-06 | 13.862 | 2,644,083 | +2,644,083 | 0.09% | 36,652,974 |
| 2022-08-31 | 2022-08-29 | 14.450 | 0 | -70,766 | ||
| 2022-08-30 | 2022-08-26 | 14.189 | 70,766 | +70,766 | 0.00% | 1,004,077 |
| 2022-08-25 | 2022-08-23 | 15.059 | 0 | -40,438 | ||
| 2022-08-24 | 2022-08-22 | 15.211 | 40,438 | +40,438 | 0.00% | 615,122 |
| 2022-08-19 | 2022-08-17 | 14.602 | 0 | -6,433 | ||
| 2022-08-18 | 2022-08-16 | 13.601 | 6,433 | +6,433 | 0.00% | 87,496 |
| 2022-08-17 | 2022-08-15 | 13.144 | 0 | -1,838 | ||
| 2022-08-16 | 2022-08-12 | 13.035 | 1,838 | -255,494 | 0.00% | 23,959 |
| 2022-08-15 | 2022-08-11 | 12.665 | 257,332 | +257,332 | 0.01% | 3,259,204 |
| 2022-08-12 | 2022-08-10 | 12.470 | 0 | -12,867 | ||
| 2022-08-11 | 2022-08-09 | 12.600 | 12,867 | +12,867 | 0.00% | 162,125 |
| 2022-08-05 | 2022-08-03 | 12.709 | 0 | -919 | ||
| 2022-08-03 | 2022-08-01 | 13.427 | 919 | +919 | 0.00% | 12,339 |
| 2022-08-02 | 2022-07-29 | 13.666 | 0 | -1,245,302 | ||
| 2022-08-01 | 2022-07-28 | 13.949 | 1,245,302 | +253,656 | 0.04% | 17,371,104 |
| 2022-07-29 | 2022-07-27 | 13.862 | 991,646 | +991,646 | 0.03% | 13,746,458 |
| 2022-07-21 | 2022-07-19 | 14.450 | 0 | -110,285 | ||
| 2022-07-20 | 2022-07-18 | 15.081 | 110,285 | +110,285 | 0.00% | 1,663,200 |
| 2022-07-12 | 2022-07-08 | 16.952 | 0 | -266,522 | ||
| 2022-07-11 | 2022-07-07 | 16.909 | 266,522 | +255,493 | 0.01% | 4,506,598 |
| 2022-07-08 | 2022-07-06 | 16.865 | 11,029 | +11,029 | 0.00% | 186,008 |
| 2022-07-05 | 2022-06-30 | 16.495 | 0 | -298,689 | ||
| 2022-07-04 | 2022-06-29 | 16.147 | 298,689 | +298,689 | 0.01% | 4,823,006 |
| 2022-06-24 | 2022-06-22 | 16.379 | 0 | -1,817 | ||
| 2022-06-23 | 2022-06-21 | 16.885 | 1,817 | +1,817 | 0.00% | 30,680 |
| 2022-06-21 | 2022-06-17 | 16.379 | 0 | -560,538 | ||
| 2022-06-20 | 2022-06-16 | 16.687 | 560,538 | +560,538 | 0.02% | 9,353,720 |
| 2022-06-15 | 2022-06-13 | 17.193 | 0 | -4,542 | ||
| 2022-06-14 | 2022-06-10 | 17.458 | 4,542 | +4,542 | 0.00% | 79,292 |
| 2022-06-06 | 2022-06-01 | 18.448 | 0 | -8,176 | ||
| 2022-06-02 | 2022-05-31 | 18.558 | 8,176 | +8,176 | 0.00% | 151,732 |
| 2022-06-01 | 2022-05-30 | 17.656 | 0 | -330,690 | ||
| 2022-05-30 | 2022-05-26 | 17.502 | 330,690 | +330,690 | 0.01% | 5,787,597 |
| 2022-04-28 | 2022-04-26 | 16.731 | 0 | -97,208 | ||
| 2022-04-27 | 2022-04-25 | 16.643 | 97,208 | +97,208 | 0.00% | 1,617,834 |
| 2022-04-22 | 2022-04-20 | 17.700 | 0 | -25,438 | ||
| 2022-04-21 | 2022-04-19 | 18.514 | 25,438 | +25,438 | 0.00% | 470,965 |
| 2022-04-14 | 2022-04-12 | 18.580 | 0 | -63,594 | ||
| 2022-04-13 | 2022-04-11 | 18.977 | 63,594 | +63,594 | 0.00% | 1,206,795 |
| 2022-04-12 | 2022-04-08 | 20.055 | 0 | -61 | ||
| 2022-04-08 | 2022-04-06 | 20.738 | 61 | +61 | 0.00% | 1,265 |
| 2022-04-07 | 2022-04-04 | 20.584 | 0 | -2,725 | ||
| 2022-04-04 | 2022-03-31 | 19.637 | 2,725 | +2,725 | 0.00% | 53,511 |
| 2022-03-30 | 2022-03-28 | 18.316 | 0 | -239,063 | ||
| 2022-03-29 | 2022-03-25 | 17.171 | 239,063 | -34,392 | 0.01% | 4,105,037 |
| 2022-03-28 | 2022-03-24 | 17.876 | 273,455 | +273,455 | 0.01% | 4,888,234 |
| 2022-03-21 | 2022-03-17 | 18.096 | 0 | -37,248 | ||
| 2022-03-18 | 2022-03-16 | 18.184 | 37,248 | +28,956 | 0.00% | 677,319 |
| 2022-03-17 | 2022-03-15 | 16.093 | 8,292 | +8,292 | 0.00% | 133,440 |
| 2022-03-11 | 2022-03-09 | 18.800 | 0 | -8,672 | ||
| 2022-03-10 | 2022-03-08 | 17.920 | 8,672 | -990,666 | 0.00% | 155,401 |
| 2022-03-09 | 2022-03-07 | 17.744 | 999,338 | +999,338 | 0.03% | 17,731,993 |
| 2022-02-07 | 2022-01-31 | 17.325 | 0 | -529,649 | ||
| 2022-02-04 | 2022-01-27 | 17.590 | 529,649 | +529,649 | 0.02% | 9,316,334 |
| 2022-01-18 | 2022-01-14 | 18.602 | 0 | -908 | ||
| 2022-01-17 | 2022-01-13 | 18.426 | 908 | -13,628 | 0.00% | 16,731 |
| 2022-01-14 | 2022-01-12 | 18.096 | 14,536 | +14,536 | 0.00% | 263,043 |
| 2022-01-06 | 2022-01-04 | 20.121 | 0 | -1,817 | ||
| 2022-01-04 | 2021-12-31 | 20.033 | 1,817 | +1,817 | 0.00% | 36,400 |
| 2021-12-28 | 2021-12-22 | 19.285 | 0 | -148,992 | ||
| 2021-12-23 | 2021-12-21 | 19.307 | 148,992 | +148,992 | 0.00% | 2,876,555 |
| 2021-12-20 | 2021-12-16 | 20.496 | 0 | -216,220 | ||
| 2021-12-17 | 2021-12-15 | 19.549 | 216,220 | +216,220 | 0.01% | 4,226,870 |
| 2021-12-14 | 2021-12-10 | 18.911 | 0 | -1,398,971 | ||
| 2021-12-13 | 2021-12-09 | 19.681 | 1,398,971 | +1,398,971 | 0.05% | 27,533,178 |
| 2021-12-06 | 2021-12-02 | 17.964 | 0 | -4,542 | ||
| 2021-12-02 | 2021-11-30 | 17.612 | 4,542 | -51,930 | 0.00% | 79,992 |
| 2021-11-25 | 2021-11-23 | 16.709 | 56,472 | -119,920 | 0.00% | 943,594 |
| 2021-11-23 | 2021-11-19 | 17.281 | 176,392 | -14,391 | 0.01% | 3,048,307 |
| 2021-11-22 | 2021-11-18 | 17.325 | 190,783 | +4,543 | 0.01% | 3,305,404 |
| 2021-11-19 | 2021-11-17 | 17.524 | 186,240 | -4,543 | 0.01% | 3,263,594 |
| 2021-11-18 | 2021-11-16 | 17.788 | 190,783 | +190,783 | 0.01% | 3,393,604 |
| 2021-11-15 | 2021-11-11 | 17.546 | 0 | -634 | ||
| 2021-11-12 | 2021-11-10 | 17.612 | 634 | +634 | 0.00% | 11,166 |
| 2021-11-10 | 2021-11-08 | 18.492 | 0 | -3,634 | ||
| 2021-11-09 | 2021-11-05 | 19.703 | 3,634 | +3,634 | 0.00% | 71,601 |
| 2021-11-02 | 2021-10-29 | 20.011 | 0 | -238,024 | ||
| 2021-11-01 | 2021-10-28 | 19.901 | 238,024 | +238,024 | 0.01% | 4,736,955 |
| 2021-10-28 | 2021-10-26 | 20.033 | 0 | -83,581 | ||
| 2021-10-27 | 2021-10-25 | 20.275 | 83,581 | +83,581 | 0.00% | 1,694,639 |
| 2021-10-26 | 2021-10-22 | 18.690 | 0 | -52,692 | ||
| 2021-10-25 | 2021-10-21 | 19.043 | 52,692 | -100,714 | 0.00% | 1,003,393 |
| 2021-10-22 | 2021-10-20 | 19.219 | 153,406 | +153,406 | 0.01% | 2,948,266 |
| 2021-10-18 | 2021-10-12 | 16.797 | 0 | -129,914 | ||
| 2021-10-15 | 2021-10-11 | 16.511 | 129,914 | +129,511 | 0.00% | 2,145,000 |
| 2021-10-12 | 2021-10-08 | 18.118 | 403 | +403 | 0.00% | 7,302 |
| 2021-10-05 | 2021-09-30 | 21.178 | 0 | -212,587 | ||
| 2021-10-04 | 2021-09-29 | 20.518 | 212,587 | +212,587 | 0.01% | 4,361,770 |
| 2021-09-30 | 2021-09-28 | 21.222 | 0 | -39,065 | ||
| 2021-09-29 | 2021-09-27 | 20.165 | 39,065 | +39,065 | 0.00% | 787,759 |
| 2021-09-28 | 2021-09-24 | 19.813 | 0 | -198,959 | ||
| 2021-09-27 | 2021-09-23 | 19.527 | 198,959 | +198,959 | 0.01% | 3,885,056 |
| 2021-09-23 | 2021-09-20 | 17.546 | 0 | -518,270 | ||
| 2021-09-21 | 2021-09-17 | 17.942 | 518,270 | +518,270 | 0.02% | 9,298,733 |
| 2021-09-17 | 2021-09-15 | 18.008 | 0 | -12,719 | ||
| 2021-09-16 | 2021-09-14 | 17.656 | 12,719 | +12,719 | 0.00% | 224,563 |
| 2021-09-07 | 2021-09-03 | 17.744 | 0 | -35,431 | ||
| 2021-09-06 | 2021-09-02 | 17.436 | 35,431 | +35,431 | 0.00% | 617,758 |
| 2021-08-09 | 2021-08-05 | 16.335 | 0 | -9,085 | ||
| 2021-08-06 | 2021-08-04 | 16.445 | 9,085 | +9,085 | 0.00% | 149,402 |
| 2021-07-19 | 2021-07-15 | 14.530 | 0 | -407,912 | ||
| 2021-07-16 | 2021-07-14 | 14.265 | 407,912 | +407,912 | 0.01% | 5,819,043 |
| 2021-07-06 | 2021-07-02 | 14.442 | 0 | -53,601 | ||
| 2021-07-05 | 2021-06-30 | 14.728 | 53,601 | +53,601 | 0.00% | 789,422 |
| 2021-06-21 | 2021-06-17 | 13.935 | 0 | -39,065 | ||
| 2021-06-18 | 2021-06-16 | 13.671 | 39,065 | +39,065 | 0.00% | 534,059 |
| 2021-06-17 | 2021-06-15 | 14.331 | 0 | -1,158,324 | ||
| 2021-06-16 | 2021-06-11 | 13.847 | 1,158,324 | +1,158,324 | 0.04% | 16,039,499 |
| 2021-06-11 | 2021-06-09 | 12.306 | 0 | -2,404,772 | ||
| 2021-06-10 | 2021-06-08 | 11.844 | 2,404,772 | +2,404,772 | 0.08% | 28,481,725 |
| 2021-06-04 | 2021-06-02 | 12.130 | 0 | -13,627 | ||
| 2021-06-03 | 2021-06-01 | 12.020 | 13,627 | +13,627 | 0.00% | 163,796 |
| 2021-06-01 | 2021-05-28 | 12.445 | 0 | -36,766 | ||
| 2021-05-31 | 2021-05-27 | 12.579 | 36,766 | +36,766 | 0.00% | 462,484 |
| 2021-05-28 | 2021-05-26 | 12.624 | 0 | -8,967 | ||
| 2021-05-27 | 2021-05-25 | 12.601 | 8,967 | +8,967 | 0.00% | 112,997 |
| 2021-05-24 | 2021-05-20 | 11.932 | 0 | -322,821 | ||
| 2021-05-21 | 2021-05-18 | 11.620 | 322,821 | +322,821 | 0.01% | 3,751,205 |
| 2021-05-11 | 2021-05-07 | 11.955 | 0 | -41,249 | ||
| 2021-05-10 | 2021-05-06 | 12.445 | 41,249 | +41,249 | 0.00% | 513,356 |
| 2021-05-05 | 2021-05-03 | 12.178 | 0 | -59,184 | ||
| 2021-05-04 | 2021-04-30 | 12.758 | 59,184 | +59,184 | 0.00% | 755,043 |
| 2021-05-03 | 2021-04-29 | 12.981 | 0 | -29,788 | ||
| 2021-04-30 | 2021-04-28 | 13.248 | 29,788 | +29,788 | 0.00% | 394,638 |
| 2021-04-07 | 2021-03-31 | 11.776 | 0 | -94,156 | ||
| 2021-04-01 | 2021-03-30 | 11.531 | 94,156 | +86,085 | 0.00% | 1,085,700 |
| 2021-03-31 | 2021-03-29 | 11.196 | 8,071 | +8,071 | 0.00% | 90,365 |
| 2021-03-19 | 2021-03-17 | 10.505 | 0 | -144,373 | ||
| 2021-03-18 | 2021-03-16 | 10.806 | 144,373 | +144,373 | 0.00% | 1,560,095 |
| 2021-03-02 | 2021-02-26 | 12.869 | 0 | -14,348 | ||
| 2021-03-01 | 2021-02-25 | 13.159 | 14,348 | -32,282 | 0.00% | 188,806 |
| 2021-02-25 | 2021-02-23 | 13.449 | 46,630 | +46,630 | 0.00% | 627,125 |
| 2021-02-24 | 2021-02-22 | 13.293 | 0 | -219 | ||
| 2021-02-23 | 2021-02-19 | 14.497 | 219 | -9,588 | 0.00% | 3,175 |
| 2021-02-22 | 2021-02-18 | 14.921 | 9,807 | +9,807 | 0.00% | 146,330 |
| 2021-02-16 | 2021-02-09 | 14.631 | 0 | -976,532 | ||
| 2021-02-10 | 2021-02-08 | 14.252 | 976,532 | +976,532 | 0.03% | 13,917,417 |
| 2021-02-02 | 2021-01-29 | 12.668 | 0 | -285,158 | ||
| 2021-02-01 | 2021-01-28 | 13.047 | 285,158 | +285,158 | 0.01% | 3,720,598 |
| 2021-01-27 | 2021-01-25 | 14.252 | 0 | -80,705 | ||
| 2021-01-25 | 2021-01-21 | 13.404 | 80,705 | +80,705 | 0.00% | 1,081,798 |
| 2021-01-22 | 2021-01-20 | 14.207 | 0 | -10,761 | ||
| 2021-01-21 | 2021-01-19 | 12.579 | 10,761 | +10,761 | 0.00% | 135,364 |
| 2020-12-17 | 2020-12-15 | 7.204 | 0 | -193,692 | ||
| 2020-12-16 | 2020-12-14 | 6.591 | 193,692 | +193,692 | 0.01% | 1,276,558 |
| 2020-12-11 | 2020-12-09 | 6.959 | 0 | -18,831 | ||
| 2020-12-10 | 2020-12-08 | 7.237 | 18,831 | -19,706 | 0.00% | 136,289 |
| 2020-12-09 | 2020-12-07 | 7.572 | 38,537 | +38,537 | 0.00% | 291,802 |
| 2020-12-02 | 2020-11-30 | 7.271 | 0 | -138,095 | ||
| 2020-12-01 | 2020-11-27 | 7.405 | 138,095 | +138,095 | 0.00% | 1,022,557 |
| 2020-11-30 | 2020-11-26 | 7.661 | 0 | -133,612 | ||
| 2020-11-27 | 2020-11-25 | 7.739 | 133,612 | +133,612 | 0.00% | 1,034,061 |
| 2020-11-20 | 2020-11-18 | 6.970 | 0 | -76,222 | ||
| 2020-11-19 | 2020-11-17 | 7.182 | 76,222 | +76,222 | 0.00% | 547,403 |
| 2020-11-16 | 2020-11-12 | 7.193 | 0 | -12,554 | ||
| 2020-11-13 | 2020-11-11 | 7.081 | 12,554 | -1,014,195 | 0.00% | 88,899 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,026,749 | +1,026,749 | 0.03% | 6,995,952 |
| 2020-11-06 | 2020-11-04 | 5.944 | 0 | -4,484 | ||
| 2020-11-05 | 2020-11-03 | 6.055 | 4,484 | +4,484 | 0.00% | 27,152 |
| 2020-11-04 | 2020-11-02 | 6.078 | 0 | -897 | ||
| 2020-11-03 | 2020-10-30 | 5.910 | 897 | +897 | 0.00% | 5,302 |
| 2020-10-30 | 2020-10-28 | 5.944 | 0 | -16,141 | ||
| 2020-10-29 | 2020-10-27 | 5.799 | 16,141 | +12,106 | 0.00% | 93,600 |
| 2020-10-28 | 2020-10-23 | 5.922 | 4,035 | +4,035 | 0.00% | 23,893 |
| 2020-10-09 | 2020-10-07 | 6.212 | 0 | -57,284 | ||
| 2020-10-07 | 2020-10-05 | 5.687 | 57,284 | +57,284 | 0.00% | 325,795 |
| 2020-09-17 | 2020-09-15 | 5.442 | 0 | -412,493 | ||
| 2020-09-16 | 2020-09-14 | 5.375 | 412,493 | +412,493 | 0.01% | 2,217,200 |
| 2020-09-09 | 2020-09-07 | 5.475 | 0 | -26,005 | ||
| 2020-09-08 | 2020-09-04 | 5.464 | 26,005 | +26,005 | 0.00% | 142,100 |
| 2020-08-28 | 2020-08-26 | 5.520 | 0 | -12,554 | ||
| 2020-08-27 | 2020-08-25 | 5.542 | 12,554 | +12,554 | 0.00% | 69,579 |
| 2020-08-07 | 2020-08-05 | 6.524 | 0 | -173,553 | ||
| 2020-08-06 | 2020-08-04 | 6.089 | 173,553 | +173,553 | 0.01% | 1,056,735 |
| 2020-08-03 | 2020-07-30 | 5.821 | 0 | -18,831 | ||
| 2020-07-31 | 2020-07-29 | 5.152 | 18,831 | +18,831 | 0.00% | 97,019 |
| 2020-07-24 | 2020-07-22 | 5.197 | 0 | -16,141 | ||
| 2020-07-23 | 2020-07-21 | 5.252 | 16,141 | +16,141 | 0.00% | 84,780 |
| 2020-07-17 | 2020-07-15 | 5.186 | 0 | -11,657 | ||
| 2020-07-16 | 2020-07-14 | 5.152 | 11,657 | +11,657 | 0.00% | 60,058 |
| 2020-07-10 | 2020-07-08 | 5.297 | 0 | -8,967 | ||
| 2020-07-09 | 2020-07-07 | 5.074 | 8,967 | +8,967 | 0.00% | 45,499 |
| 2020-07-03 | 2020-06-30 | 4.851 | 0 | -281,571 | ||
| 2020-07-02 | 2020-06-29 | 4.951 | 281,571 | +281,571 | 0.01% | 1,394,159 |
| 2020-06-19 | 2020-06-17 | 5.007 | 0 | -5,380 | ||
| 2020-06-18 | 2020-06-16 | 5.029 | 5,380 | +5,380 | 0.00% | 27,058 |
| 2020-06-05 | 2020-06-03 | 4.628 | 0 | -17,934 | ||
| 2020-06-04 | 2020-06-02 | 4.505 | 17,934 | +17,934 | 0.00% | 80,798 |
| 2020-05-26 | 2020-05-22 | 4.096 | 0 | -3,477 | ||
| 2020-05-22 | 2020-05-20 | 4.303 | 3,477 | +1,739 | 0.00% | 14,962 |
| 2020-05-21 | 2020-05-19 | 4.338 | 1,738 | +1,738 | 0.00% | 7,539 |
| 2020-05-15 | 2020-05-13 | 4.303 | 0 | -1,738 | ||
| 2020-05-14 | 2020-05-12 | 4.280 | 1,738 | +1,738 | 0.00% | 7,439 |
| 2020-05-06 | 2020-05-04 | 4.257 | 0 | -6,049 | ||
| 2020-05-05 | 2020-04-29 | 4.453 | 6,049 | +6,049 | 0.00% | 26,934 |
| 2020-04-15 | 2020-04-09 | 4.487 | 0 | -2,607 | ||
| 2020-04-14 | 2020-04-08 | 4.487 | 2,607 | +2,607 | 0.00% | 11,698 |
| 2020-03-31 | 2020-03-27 | 4.602 | 0 | -13,037 | ||
| 2020-03-30 | 2020-03-26 | 4.510 | 13,037 | +12,168 | 0.00% | 58,800 |
| 2020-03-27 | 2020-03-25 | 4.476 | 869 | -5,215 | 0.00% | 3,889 |
| 2020-03-26 | 2020-03-24 | 4.326 | 6,084 | +6,084 | 0.00% | 26,320 |
| 2020-03-12 | 2020-03-10 | 5.051 | 0 | -869 | ||
| 2020-03-11 | 2020-03-09 | 5.051 | 869 | +869 | 0.00% | 4,389 |
| 2020-02-27 | 2020-02-25 | 4.936 | 0 | -1,200,282 | ||
| 2020-02-26 | 2020-02-24 | 4.970 | 1,200,282 | +1,200,282 | 0.04% | 5,965,922 |
| 2020-02-10 | 2020-02-06 | 5.454 | 0 | -1,738 | ||
| 2020-02-07 | 2020-02-05 | 5.373 | 1,738 | +1,738 | 0.00% | 9,339 |
| 2020-01-08 | 2020-01-06 | 5.626 | 0 | -882,611 | ||
| 2020-01-07 | 2020-01-03 | 5.741 | 882,611 | +882,611 | 0.03% | 5,067,344 |
| 2019-12-23 | 2019-12-19 | 5.603 | 0 | -869 | ||
| 2019-12-20 | 2019-12-18 | 5.534 | 869 | -869 | 0.00% | 4,809 |
| 2019-12-19 | 2019-12-17 | 5.534 | 1,738 | +1,738 | 0.00% | 9,618 |
| 2019-12-18 | 2019-12-16 | 5.373 | 0 | -32,158 | ||
| 2019-12-17 | 2019-12-13 | 5.373 | 32,158 | +32,158 | 0.00% | 172,789 |
| 2019-12-03 | 2019-11-29 | 4.878 | 0 | -3,477 | ||
| 2019-12-02 | 2019-11-28 | 4.936 | 3,477 | -3,476 | 0.00% | 17,162 |
| 2019-11-29 | 2019-11-27 | 4.855 | 6,953 | -222,500 | 0.00% | 33,759 |
| 2019-11-28 | 2019-11-26 | 4.809 | 229,453 | +229,453 | 0.01% | 1,103,521 |
| 2019-11-18 | 2019-11-14 | 4.947 | 0 | -799,368 | ||
| 2019-11-15 | 2019-11-13 | 4.959 | 799,368 | +799,368 | 0.03% | 3,964,008 |
| 2019-11-05 | 2019-11-01 | 5.016 | 0 | -113,857 | ||
| 2019-11-04 | 2019-10-31 | 4.878 | 113,857 | +37,373 | 0.00% | 555,439 |
| 2019-11-01 | 2019-10-30 | 4.729 | 76,484 | +76,484 | 0.00% | 361,679 |
| 2019-10-17 | 2019-10-15 | 4.602 | 0 | -371,992 | ||
| 2019-10-14 | 2019-10-10 | 4.821 | 371,992 | -167,744 | 0.01% | 1,793,321 |
| 2019-10-10 | 2019-10-08 | 5.016 | 539,736 | +539,736 | 0.02% | 2,707,562 |
| 2019-09-27 | 2019-09-25 | 5.062 | 0 | -21,728 | ||
| 2019-09-26 | 2019-09-24 | 5.189 | 21,728 | +21,728 | 0.00% | 112,747 |
| 2019-09-20 | 2019-09-18 | 5.373 | 0 | -3 | ||
| 2019-09-19 | 2019-09-17 | 5.339 | 3 | +3 | 0.00% | 16 |
| 2019-07-26 | 2019-07-24 | 5.408 | 0 | -95,575 | ||
| 2019-07-25 | 2019-07-23 | 5.396 | 95,575 | +95,575 | 0.00% | 515,736 |
| 2019-07-15 | 2019-07-11 | 5.948 | 0 | -93,867 | ||
| 2019-07-12 | 2019-07-10 | 5.914 | 93,867 | +93,867 | 0.00% | 555,120 |
| 2019-06-26 | 2019-06-24 | 5.753 | 0 | -13,037 | ||
| 2019-06-25 | 2019-06-21 | 5.776 | 13,037 | +13,037 | 0.00% | 75,299 |
| 2019-06-20 | 2019-06-18 | 5.741 | 0 | -734,423 | ||
| 2019-06-19 | 2019-06-17 | 5.753 | 734,423 | +734,423 | 0.03% | 4,225,001 |
| 2019-06-18 | 2019-06-14 | 5.753 | 0 | -77,593 | ||
| 2019-06-17 | 2019-06-13 | 5.879 | 77,593 | +77,593 | 0.00% | 456,199 |
| 2019-05-06 | 2019-05-02 | 6.346 | 0 | -110,420 | ||
| 2019-05-03 | 2019-04-30 | 6.358 | 110,420 | +110,420 | 0.00% | 702,003 |
| 2019-04-29 | 2019-04-25 | 6.252 | 0 | -621,747 | ||
| 2019-04-26 | 2019-04-24 | 6.322 | 621,747 | +621,747 | 0.02% | 3,930,838 |
| 2019-04-15 | 2019-04-11 | 6.416 | 0 | -425 | ||
| 2019-04-12 | 2019-04-10 | 6.381 | 425 | +425 | 0.00% | 2,712 |
| 2019-03-21 | 2019-03-19 | 7.029 | 0 | -252,266 | ||
| 2019-03-20 | 2019-03-18 | 7.205 | 252,266 | +214,893 | 0.01% | 1,817,638 |
| 2019-03-19 | 2019-03-15 | 7.064 | 37,373 | +37,373 | 0.00% | 264,002 |
| 2019-03-12 | 2019-03-08 | 6.852 | 0 | -66,761 | ||
| 2019-03-11 | 2019-03-07 | 7.170 | 66,761 | +63,703 | 0.00% | 478,671 |
| 2019-03-08 | 2019-03-06 | 7.182 | 3,058 | -11,042 | 0.00% | 21,962 |
| 2019-03-07 | 2019-03-05 | 7.076 | 14,100 | -74,745 | 0.00% | 99,768 |
| 2019-03-06 | 2019-03-04 | 7.111 | 88,845 | -60,901 | 0.00% | 631,782 |
| 2019-03-05 | 2019-03-01 | 6.911 | 149,746 | +149,066 | 0.01% | 1,034,881 |
| 2019-03-04 | 2019-02-28 | 6.899 | 680 | +680 | 0.00% | 4,691 |
| 2019-02-27 | 2019-02-25 | 6.934 | 0 | -77,294 | ||
| 2019-02-26 | 2019-02-22 | 7.040 | 77,294 | +77,294 | 0.00% | 544,182 |
| 2019-02-14 | 2019-02-12 | 6.828 | 0 | -2,544,747 | ||
| 2019-02-13 | 2019-02-11 | 6.946 | 2,544,747 | +2,544,747 | 0.09% | 17,676,399 |
| 2019-01-30 | 2019-01-28 | 6.911 | 0 | -17,837 | ||
| 2019-01-29 | 2019-01-25 | 7.064 | 17,837 | +17,837 | 0.00% | 126,000 |
| 2019-01-18 | 2019-01-16 | 6.805 | 0 | -99,378 | ||
| 2019-01-17 | 2019-01-15 | 6.652 | 99,378 | +99,378 | 0.00% | 661,052 |
| 2019-01-03 | 2018-12-31 | 6.275 | 0 | -267,555 | ||
| 2019-01-02 | 2018-12-27 | 6.381 | 267,555 | +267,555 | 0.01% | 1,707,299 |
| 2018-12-19 | 2018-12-17 | 6.381 | 0 | -56,061 | ||
| 2018-12-18 | 2018-12-14 | 6.275 | 56,061 | +56,061 | 0.00% | 351,791 |
| 2018-12-05 | 2018-12-03 | 7.064 | 0 | -355,891 | ||
| 2018-12-04 | 2018-11-30 | 7.241 | 355,891 | +355,891 | 0.01% | 2,576,851 |
| 2018-11-01 | 2018-10-30 | 6.487 | 0 | -34,825 | ||
| 2018-10-31 | 2018-10-29 | 6.416 | 34,825 | +34,825 | 0.00% | 223,452 |
| 2018-10-16 | 2018-10-12 | 6.958 | 0 | -114,667 | ||
| 2018-10-15 | 2018-10-11 | 7.264 | 114,667 | +114,667 | 0.00% | 832,954 |
| 2018-10-08 | 2018-10-04 | 7.617 | 0 | -326 | ||
| 2018-10-05 | 2018-10-03 | 7.817 | 326 | +326 | 0.00% | 2,548 |
| 2018-10-03 | 2018-09-28 | 7.747 | 0 | -182,362 | ||
| 2018-10-02 | 2018-09-27 | 7.782 | 182,362 | +182,362 | 0.01% | 1,419,165 |
| 2018-09-26 | 2018-09-21 | 7.500 | 0 | -2,029,172 | ||
| 2018-09-24 | 2018-09-20 | 7.452 | 2,029,172 | -3,398 | 0.07% | 15,122,366 |
| 2018-09-21 | 2018-09-19 | 7.606 | 2,032,570 | +2,032,570 | 0.07% | 15,458,780 |
| 2018-09-11 | 2018-09-07 | 7.452 | 0 | -10,193 | ||
| 2018-09-10 | 2018-09-06 | 7.500 | 10,193 | +10,193 | 0.00% | 76,443 |
| 2018-08-31 | 2018-08-29 | 7.853 | 0 | -1,109,292 | ||
| 2018-08-30 | 2018-08-28 | 7.841 | 1,109,292 | -91,733 | 0.04% | 8,697,958 |
| 2018-08-29 | 2018-08-27 | 7.629 | 1,201,025 | +91,733 | 0.04% | 9,162,716 |
| 2018-08-28 | 2018-08-24 | 7.535 | 1,109,292 | +1,109,292 | 0.04% | 8,358,398 |
| 2018-07-06 | 2018-07-04 | 7.052 | 0 | -7,644 | ||
| 2018-07-05 | 2018-07-03 | 7.358 | 7,644 | +7,644 | 0.00% | 56,247 |
| 2018-06-28 | 2018-06-26 | 7.547 | 0 | -84,089 | ||
| 2018-06-27 | 2018-06-25 | 7.982 | 84,089 | +84,089 | 0.00% | 671,222 |
| 2018-06-25 | 2018-06-21 | 8.029 | 0 | -82,390 | ||
| 2018-06-22 | 2018-06-20 | 7.982 | 82,390 | +82,390 | 0.00% | 657,660 |
| 2018-06-13 | 2018-06-11 | 8.006 | 0 | -94,193 | ||
| 2018-06-11 | 2018-06-07 | 7.923 | 94,193 | -290,997 | 0.00% | 746,330 |
| 2018-06-08 | 2018-06-06 | 7.888 | 385,190 | +381,792 | 0.01% | 3,038,414 |
| 2018-06-07 | 2018-06-05 | 7.994 | 3,398 | +3,398 | 0.00% | 27,164 |
| 2018-06-04 | 2018-05-31 | 8.662 | 0 | -239,060 | ||
| 2018-06-01 | 2018-05-30 | 8.255 | 239,060 | +239,060 | 0.01% | 1,973,398 |
| 2018-05-18 | 2018-05-16 | 8.494 | 0 | -1,672 | ||
| 2018-05-17 | 2018-05-15 | 8.733 | 1,672 | +1,672 | 0.00% | 14,602 |
| 2018-05-15 | 2018-05-11 | 8.351 | 0 | -39,286 | ||
| 2018-05-14 | 2018-05-10 | 8.374 | 39,286 | +39,286 | 0.00% | 328,999 |
| 2018-05-02 | 2018-04-27 | 8.793 | 0 | -38,066 | ||
| 2018-04-30 | 2018-04-26 | 8.327 | 38,066 | +38,066 | 0.00% | 316,960 |
| 2018-04-23 | 2018-04-19 | 8.147 | 0 | -29,256 | ||
| 2018-04-20 | 2018-04-18 | 8.135 | 29,256 | +29,256 | 0.00% | 238,003 |
| 2018-04-12 | 2018-04-10 | 7.944 | 0 | -397,854 | ||
| 2018-04-11 | 2018-04-09 | 8.099 | 397,854 | +397,854 | 0.01% | 3,222,337 |
| 2018-03-21 | 2018-03-19 | 6.664 | 0 | -716,345 | ||
| 2018-03-20 | 2018-03-16 | 6.688 | 716,345 | +716,345 | 0.03% | 4,790,630 |
| 2018-03-15 | 2018-03-13 | 6.652 | 0 | -1,908 | ||
| 2018-03-14 | 2018-03-12 | 6.448 | 1,908 | +1,908 | 0.00% | 12,303 |
| 2018-02-26 | 2018-02-22 | 6.209 | 0 | -27,341 | ||
| 2018-02-23 | 2018-02-21 | 6.305 | 27,341 | +27,341 | 0.00% | 172,379 |
| 2018-01-19 | 2018-01-17 | 6.640 | 0 | -536,632 | ||
| 2018-01-18 | 2018-01-16 | 6.735 | 536,632 | +536,632 | 0.02% | 3,614,461 |
| 2018-01-03 | 2017-12-29 | 6.652 | 0 | -56,840 | ||
| 2018-01-02 | 2017-12-28 | 6.688 | 56,840 | +56,840 | 0.00% | 380,123 |
| 2017-12-29 | 2017-12-27 | 6.652 | 0 | -2,508 | ||
| 2017-12-27 | 2017-12-21 | 6.580 | 2,508 | -6,687 | 0.00% | 16,502 |
| 2017-12-22 | 2017-12-20 | 6.460 | 9,195 | +9,195 | 0.00% | 59,402 |
| 2017-12-11 | 2017-12-07 | 6.161 | 0 | -56,004 | ||
| 2017-12-08 | 2017-12-06 | 6.042 | 56,004 | +56,004 | 0.00% | 338,352 |
| 2017-11-27 | 2017-11-23 | 6.448 | 0 | -76,901 | ||
| 2017-11-24 | 2017-11-22 | 6.448 | 76,901 | +76,901 | 0.00% | 495,883 |
| 2017-10-27 | 2017-10-25 | 7.501 | 0 | -14,210 | ||
| 2017-10-26 | 2017-10-24 | 7.417 | 14,210 | +14,210 | 0.00% | 105,401 |
| 2017-10-23 | 2017-10-19 | 7.370 | 0 | -884,356 | ||
| 2017-10-20 | 2017-10-18 | 7.501 | 884,356 | +884,356 | 0.03% | 6,633,660 |
| 2017-10-03 | 2017-09-28 | 6.819 | 0 | -157,145 | ||
| 2017-09-29 | 2017-09-27 | 6.951 | 157,145 | +157,145 | 0.01% | 1,092,283 |
| 2017-09-18 | 2017-09-14 | 7.154 | 0 | -55,168 | ||
| 2017-09-15 | 2017-09-13 | 7.214 | 55,168 | +55,168 | 0.00% | 397,982 |
| 2017-08-07 | 2017-08-03 | 7.190 | 0 | -24,057 | ||
| 2017-08-04 | 2017-08-02 | 7.011 | 24,057 | +24,057 | 0.00% | 168,654 |
| 2017-07-27 | 2017-07-25 | 6.819 | 0 | -69,378 | ||
| 2017-07-26 | 2017-07-24 | 6.867 | 69,378 | +69,378 | 0.00% | 476,422 |
| 2017-07-19 | 2017-07-17 | 6.723 | 0 | -156,309 | ||
| 2017-07-18 | 2017-07-14 | 6.771 | 156,309 | +156,309 | 0.01% | 1,058,422 |
| 2017-07-06 | 2017-07-04 | 6.676 | 0 | -1,113 | ||
| 2017-07-05 | 2017-07-03 | 6.735 | 1,113 | +1,113 | 0.00% | 7,497 |
| 2017-06-21 | 2017-06-19 | 6.935 | 0 | -7,397 | ||
| 2017-06-20 | 2017-06-16 | 6.886 | 7,397 | +7,397 | 0.00% | 50,939 |
| 2017-05-31 | 2017-05-26 | 7.191 | 0 | -32,876 | ||
| 2017-05-29 | 2017-05-25 | 7.215 | 32,876 | +32,876 | 0.00% | 237,198 |
| 2017-05-02 | 2017-04-27 | 7.361 | 0 | -27,945 | ||
| 2017-04-28 | 2017-04-26 | 7.434 | 27,945 | +27,945 | 0.00% | 207,742 |
| 2017-04-21 | 2017-04-19 | 7.324 | 0 | -14,794 | ||
| 2017-04-20 | 2017-04-18 | 7.324 | 14,794 | +14,794 | 0.00% | 108,358 |
| 2017-03-27 | 2017-03-23 | 7.568 | 0 | -72,328 | ||
| 2017-03-24 | 2017-03-22 | 7.714 | 72,328 | +72,328 | 0.00% | 557,922 |
| 2017-01-10 | 2017-01-06 | 7.811 | 0 | -142,190 | ||
| 2017-01-09 | 2017-01-05 | 7.592 | 142,190 | +142,190 | 0.01% | 1,079,522 |
| 2016-12-28 | 2016-12-22 | 7.130 | 0 | -9,863 | ||
| 2016-12-23 | 2016-12-21 | 7.142 | 9,863 | +9,863 | 0.00% | 70,441 |
| 2016-11-30 | 2016-11-28 | 7.397 | 0 | -64,931 | ||
| 2016-11-29 | 2016-11-25 | 7.166 | 64,931 | -159,449 | 0.00% | 465,313 |
| 2016-11-28 | 2016-11-24 | 7.118 | 224,380 | +224,380 | 0.01% | 1,597,048 |
| 2016-10-26 | 2016-10-24 | 7.787 | 0 | -854,782 | ||
| 2016-10-25 | 2016-10-20 | 7.933 | 854,782 | +854,782 | 0.03% | 6,780,800 |
| 2016-09-09 | 2016-09-07 | 8.663 | 0 | -26,301 | ||
| 2016-09-08 | 2016-09-06 | 8.334 | 26,301 | +26,301 | 0.00% | 219,200 |
| 2016-08-05 | 2016-08-03 | 7.896 | 0 | -15,616 | ||
| 2016-08-04 | 2016-08-01 | 7.981 | 15,616 | +15,616 | 0.00% | 124,638 |
| 2016-08-03 | 2016-07-29 | 7.568 | 0 | -1,420,253 | ||
| 2016-07-29 | 2016-07-27 | 7.799 | 1,420,253 | +1,420,253 | 0.05% | 11,076,479 |
| 2016-06-07 | 2016-06-03 | 7.642 | 0 | -60,039 | ||
| 2016-06-06 | 2016-06-02 | 7.136 | 60,039 | +60,039 | 0.00% | 428,463 |
| 2016-06-02 | 2016-05-31 | 6.582 | 0 | -580,103 | ||
| 2016-06-01 | 2016-05-30 | 6.569 | 580,103 | +580,103 | 0.02% | 3,810,949 |
| 2016-05-20 | 2016-05-18 | 6.471 | 0 | -8,925 | ||
| 2016-05-19 | 2016-05-17 | 6.656 | 8,925 | +8,925 | 0.00% | 59,402 |
| 2016-02-17 | 2016-02-15 | 5.177 | 0 | -61,824 | ||
| 2016-02-16 | 2016-02-12 | 4.622 | 61,824 | +61,824 | 0.00% | 285,752 |
| 2016-01-06 | 2016-01-04 | 6.988 | 0 | -98,171 | ||
| 2016-01-05 | 2015-12-31 | 7.210 | 98,171 | +98,171 | 0.00% | 707,848 |
| 2016-01-04 | 2015-12-29 | 7.358 | 0 | -14,604 | ||
| 2015-12-30 | 2015-12-28 | 7.432 | 14,604 | +14,604 | 0.00% | 108,540 |
| 2015-11-19 | 2015-11-17 | 7.814 | 0 | -272,608 | ||
| 2015-11-18 | 2015-11-16 | 7.913 | 272,608 | +272,608 | 0.01% | 2,157,121 |
| 2015-10-26 | 2015-10-22 | 10.255 | 0 | -105,473 | ||
| 2015-10-23 | 2015-10-20 | 10.341 | 105,473 | +105,473 | 0.00% | 1,090,697 |
| 2015-10-22 | 2015-10-19 | 10.403 | 0 | -77,077 | ||
| 2015-10-20 | 2015-10-16 | 10.292 | 77,077 | +77,077 | 0.00% | 793,254 |
| 2015-10-13 | 2015-10-09 | 10.797 | 0 | -47,869 | ||
| 2015-10-09 | 2015-10-07 | 11.081 | 47,869 | +47,869 | 0.00% | 530,414 |
| 2015-09-21 | 2015-09-17 | 10.612 | 0 | -11,359 | ||
| 2015-09-18 | 2015-09-16 | 10.624 | 11,359 | +11,359 | 0.00% | 120,684 |
| 2015-09-01 | 2015-08-28 | 10.316 | 0 | -48,680 | ||
| 2015-08-31 | 2015-08-27 | 10.107 | 48,680 | +48,680 | 0.00% | 492,000 |
| 2015-08-27 | 2015-08-25 | 9.836 | 0 | -69,775 | ||
| 2015-08-26 | 2015-08-24 | 9.885 | 69,775 | +69,775 | 0.00% | 689,724 |
| 2015-07-30 | 2015-07-28 | 10.612 | 0 | -21,095 | ||
| 2015-07-29 | 2015-07-27 | 10.785 | 21,095 | +21,095 | 0.00% | 227,504 |
| 2015-07-22 | 2015-07-20 | 11.315 | 0 | -241,777 | ||
| 2015-07-21 | 2015-07-17 | 11.191 | 241,777 | +240,966 | 0.01% | 2,705,837 |
| 2015-07-20 | 2015-07-16 | 11.216 | 811 | +811 | 0.00% | 9,096 |
| 2015-06-29 | 2015-06-25 | 11.019 | 0 | -18,661 | ||
| 2015-06-26 | 2015-06-24 | 11.204 | 18,661 | +18,661 | 0.00% | 209,074 |
| 2015-06-23 | 2015-06-19 | 10.698 | 0 | -27,585 | ||
| 2015-06-22 | 2015-06-18 | 10.538 | 27,585 | -12,982 | 0.00% | 290,697 |
| 2015-06-19 | 2015-06-17 | 10.772 | 40,567 | +40,567 | 0.00% | 437,004 |
| 2015-06-05 | 2015-06-03 | 11.632 | 0 | -78,051 | ||
| 2015-06-04 | 2015-06-02 | 11.906 | 78,051 | +57,935 | 0.00% | 929,259 |
| 2015-06-03 | 2015-06-01 | 11.943 | 20,116 | -74,833 | 0.00% | 240,247 |
| 2015-06-02 | 2015-05-29 | 11.918 | 94,949 | +94,949 | 0.00% | 1,131,624 |
| 2015-05-21 | 2015-05-19 | 12.154 | 0 | -4,023 | ||
| 2015-05-20 | 2015-05-18 | 11.943 | 4,023 | +4,023 | 0.00% | 48,047 |
| 2015-05-11 | 2015-05-07 | 11.682 | 0 | -19,312 | ||
| 2015-05-08 | 2015-05-06 | 11.657 | 19,312 | +19,312 | 0.00% | 225,125 |
| 2015-04-30 | 2015-04-28 | 12.651 | 0 | -422,441 | ||
| 2015-04-29 | 2015-04-27 | 12.341 | 422,441 | +422,441 | 0.02% | 5,213,247 |
| 2015-04-21 | 2015-04-17 | 11.583 | 0 | -2,414 | ||
| 2015-04-20 | 2015-04-16 | 12.192 | 2,414 | +2,414 | 0.00% | 29,431 |
| 2015-04-14 | 2015-04-10 | 12.378 | 0 | -1,341,351 | ||
| 2015-04-13 | 2015-04-09 | 12.266 | 1,341,351 | +1,341,351 | 0.05% | 16,453,285 |
| 2015-04-01 | 2015-03-30 | 10.315 | 0 | -1,038 | ||
| 2015-03-31 | 2015-03-27 | 10.091 | 1,038 | -14,250 | 0.00% | 10,475 |
| 2015-03-30 | 2015-03-26 | 10.203 | 15,288 | +15,288 | 0.00% | 155,986 |
| 2015-02-17 | 2015-02-13 | 10.066 | 0 | -256,683 | ||
| 2015-02-16 | 2015-02-12 | 10.166 | 256,683 | +256,683 | 0.01% | 2,609,417 |
| 2014-12-23 | 2014-12-19 | 9.669 | 0 | -32,186 | ||
| 2014-12-22 | 2014-12-18 | 9.719 | 32,186 | +32,186 | 0.00% | 312,800 |
| 2014-12-10 | 2014-12-08 | 10.191 | 0 | -3,219 | ||
| 2014-12-09 | 2014-12-05 | 10.066 | 3,219 | +3,219 | 0.00% | 32,404 |
| 2014-11-27 | 2014-11-25 | 10.427 | 0 | -135,986 | ||
| 2014-11-26 | 2014-11-24 | 10.626 | 135,986 | +111,847 | 0.01% | 1,444,952 |
| 2014-11-25 | 2014-11-21 | 10.079 | 24,139 | +24,139 | 0.00% | 243,295 |
| 2014-10-22 | 2014-10-20 | 9.408 | 0 | -49,888 | ||
| 2014-10-21 | 2014-10-17 | 8.973 | 49,888 | +49,888 | 0.00% | 447,637 |
| 2014-09-17 | 2014-09-15 | 10.079 | 0 | -96,558 | ||
| 2014-09-10 | 2014-09-05 | 10.588 | 96,558 | +96,558 | 0.00% | 1,022,400 |
| 2014-08-12 | 2014-08-08 | 10.203 | 0 | -54,142 | ||
| 2014-08-08 | 2014-08-06 | 10.054 | 54,142 | +54,142 | 0.00% | 544,347 |
| 2014-08-05 | 2014-08-01 | 9.768 | 0 | -53,912 | ||
| 2014-08-04 | 2014-07-31 | 9.818 | 53,912 | +49,084 | 0.00% | 529,304 |
| 2014-08-01 | 2014-07-30 | 9.669 | 4,828 | +4,828 | 0.00% | 46,681 |
| 2014-07-03 | 2014-06-30 | 10.452 | 0 | -62,763 | ||
| 2014-07-02 | 2014-06-27 | 10.265 | 62,763 | +62,763 | 0.00% | 644,283 |
| 2014-06-13 | 2014-06-11 | 10.775 | 0 | -25,749 | ||
| 2014-06-12 | 2014-06-10 | 10.601 | 25,749 | +25,749 | 0.00% | 272,962 |
| 2014-06-05 | 2014-06-03 | 10.949 | 0 | -1,003,398 | ||
| 2014-06-04 | 2014-05-30 | 10.713 | 1,003,398 | +1,003,398 | 0.04% | 10,749,135 |
| 2014-05-29 | 2014-05-27 | 10.888 | 0 | -46,346 | ||
| 2014-05-27 | 2014-05-23 | 10.900 | 46,346 | +46,346 | 0.00% | 505,181 |
| 2014-05-23 | 2014-05-21 | 10.525 | 0 | -114,267 | ||
| 2014-05-22 | 2014-05-20 | 10.325 | 114,267 | +114,267 | 0.00% | 1,179,755 |
| 2014-05-09 | 2014-05-07 | 10.037 | 0 | -799,067 | ||
| 2014-05-08 | 2014-05-05 | 10.037 | 799,067 | -1,438,320 | 0.03% | 8,020,003 |
| 2014-05-07 | 2014-05-02 | 10.525 | 2,237,387 | +2,237,387 | 0.08% | 23,548,003 |
| 2014-04-24 | 2014-04-22 | 10.888 | 0 | -115,865 | ||
| 2014-04-23 | 2014-04-17 | 10.763 | 115,865 | +115,865 | 0.00% | 1,247,004 |
| 2014-04-03 | 2014-04-01 | 9.887 | 0 | -127,851 | ||
| 2014-04-02 | 2014-03-31 | 9.774 | 127,851 | +103,879 | 0.00% | 1,249,603 |
| 2014-04-01 | 2014-03-28 | 10.174 | 23,972 | +23,972 | 0.00% | 243,900 |
| 2014-03-31 | 2014-03-27 | 9.937 | 0 | -79,907 | ||
| 2014-03-27 | 2014-03-25 | 9.774 | 79,907 | +56,734 | 0.00% | 781,003 |
| 2014-03-26 | 2014-03-24 | 9.899 | 23,173 | +23,173 | 0.00% | 229,391 |
| 2014-03-12 | 2014-03-10 | 12.052 | 0 | -3,196 | ||
| 2014-03-11 | 2014-03-07 | 11.989 | 3,196 | +3,196 | 0.00% | 38,317 |
| 2014-03-07 | 2014-03-05 | 11.426 | 0 | -23,173 | ||
| 2014-03-06 | 2014-03-04 | 11.926 | 23,173 | +23,173 | 0.00% | 276,371 |
| 2014-02-26 | 2014-02-24 | 11.388 | 0 | -72,715 | ||
| 2014-02-25 | 2014-02-21 | 11.501 | 72,715 | +72,715 | 0.00% | 836,289 |
| 2014-01-29 | 2014-01-27 | 11.538 | 0 | -75,911 | ||
| 2014-01-28 | 2014-01-24 | 12.227 | 75,911 | +75,911 | 0.00% | 928,146 |
| 2014-01-23 | 2014-01-21 | 12.314 | 0 | -329,215 | ||
| 2014-01-22 | 2014-01-20 | 12.515 | 329,215 | +329,215 | 0.01% | 4,119,994 |
| 2013-12-02 | 2013-11-28 | 12.339 | 0 | -184 | ||
| 2013-11-29 | 2013-11-27 | 12.515 | 184 | +184 | 0.00% | 2,303 |
| 2013-11-28 | 2013-11-26 | 12.565 | 0 | -44,748 | ||
| 2013-11-27 | 2013-11-25 | 12.640 | 44,748 | +44,748 | 0.00% | 565,603 |
| 2013-11-26 | 2013-11-22 | 12.314 | 0 | -19,977 | ||
| 2013-11-25 | 2013-11-21 | 12.252 | 19,977 | +19,977 | 0.00% | 244,754 |
| 2013-10-22 | 2013-10-18 | 11.626 | 0 | -78,309 | ||
| 2013-10-21 | 2013-10-17 | 10.950 | 78,309 | +78,309 | 0.00% | 857,505 |
| 2013-08-21 | 2013-08-19 | 10.412 | 0 | -10,388 | ||
| 2013-08-20 | 2013-08-16 | 10.512 | 10,388 | +10,388 | 0.00% | 109,201 |
| 2013-05-10 | 2013-05-08 | 9.087 | 0 | -5,539 | ||
| 2013-05-09 | 2013-05-07 | 9.226 | 5,539 | +5,539 | 0.00% | 51,102 |
| 2013-04-05 | 2013-04-02 | 8.771 | 0 | -14,243 | ||
| 2013-04-03 | 2013-03-28 | 8.897 | 14,243 | +14,243 | 0.00% | 126,724 |
| 2013-03-19 | 2013-03-15 | 8.784 | 0 | -89,412 | ||
| 2013-03-18 | 2013-03-14 | 8.581 | 89,412 | +89,412 | 0.00% | 767,273 |
| 2013-03-11 | 2013-03-07 | 8.784 | 0 | -513 | ||
| 2013-03-08 | 2013-03-06 | 8.834 | 513 | +513 | 0.00% | 4,532 |
| 2013-02-05 | 2013-02-01 | 8.404 | 0 | -237,376 | ||
| 2013-02-04 | 2013-01-31 | 8.215 | 237,376 | +237,376 | 0.01% | 1,949,998 |
| 2013-01-28 | 2013-01-24 | 8.000 | 0 | -51,767 | ||
| 2013-01-25 | 2013-01-23 | 8.013 | 51,767 | +51,767 | 0.00% | 414,788 |
| 2013-01-22 | 2013-01-18 | 8.164 | 0 | -99,698 | ||
| 2013-01-21 | 2013-01-17 | 7.798 | 99,698 | +99,698 | 0.00% | 777,420 |
| 2013-01-14 | 2013-01-10 | 7.924 | 0 | -25,320 | ||
| 2013-01-11 | 2013-01-09 | 8.101 | 25,320 | +25,320 | 0.00% | 205,119 |
| 2013-01-09 | 2013-01-07 | 7.393 | 0 | -395,627 | ||
| 2013-01-08 | 2013-01-04 | 7.014 | 395,627 | +254,521 | 0.01% | 2,775,000 |
| 2013-01-07 | 2013-01-03 | 6.951 | 141,106 | +141,106 | 0.01% | 980,827 |
| 2012-11-27 | 2012-11-23 | 6.130 | 0 | -17,408 | ||
| 2012-11-26 | 2012-11-22 | 6.079 | 17,408 | +17,408 | 0.00% | 105,823 |
| 2012-11-13 | 2012-11-09 | 6.483 | 0 | -40,354 | ||
| 2012-11-09 | 2012-11-07 | 6.534 | 40,354 | +40,354 | 0.00% | 263,670 |
| 2012-09-27 | 2012-09-25 | 6.496 | 0 | -354,482 | ||
| 2012-09-26 | 2012-09-24 | 6.584 | 354,482 | +354,482 | 0.02% | 2,334,081 |
| 2012-09-21 | 2012-09-19 | 6.559 | 0 | -200,187 | ||
| 2012-09-20 | 2012-09-18 | 6.496 | 200,187 | +200,187 | 0.01% | 1,300,418 |
| 2012-09-13 | 2012-09-11 | 6.749 | 0 | -197,814 | ||
| 2012-09-12 | 2012-09-10 | 6.610 | 197,814 | +197,814 | 0.01% | 1,307,503 |
| 2012-04-17 | 2012-04-13 | 7.861 | 0 | -96,379 | ||
| 2012-04-16 | 2012-04-12 | 8.067 | 96,379 | +96,379 | 0.00% | 777,478 |
| 2012-04-05 | 2012-04-02 | 8.311 | 0 | -167,109 | ||
| 2012-04-03 | 2012-03-30 | 8.350 | 167,109 | +167,109 | 0.01% | 1,395,348 |
| 2012-03-06 | 2012-03-02 | 9.238 | 0 | -48,190 | ||
| 2012-03-05 | 2012-03-01 | 8.852 | 48,190 | +48,190 | 0.00% | 426,563 |
| 2012-02-02 | 2012-01-31 | 7.578 | 0 | -80,834 | ||
| 2012-02-01 | 2012-01-30 | 7.565 | 80,834 | +80,834 | 0.00% | 611,518 |
| 2012-01-26 | 2012-01-19 | 7.539 | 0 | -83,943 | ||
| 2012-01-20 | 2012-01-18 | 7.411 | 83,943 | +83,943 | 0.00% | 622,078 |
| 2012-01-18 | 2012-01-16 | 7.436 | 0 | -73,839 | ||
| 2012-01-17 | 2012-01-13 | 7.539 | 73,839 | +73,839 | 0.00% | 556,700 |
| 2012-01-12 | 2012-01-10 | 7.578 | 0 | -61,403 | ||
| 2012-01-11 | 2012-01-09 | 7.694 | 61,403 | +61,403 | 0.00% | 472,421 |
| 2011-12-22 | 2011-12-20 | 7.256 | 0 | -52,853 | ||
| 2011-12-21 | 2011-12-19 | 7.256 | 52,853 | +52,853 | 0.00% | 383,519 |
| 2011-12-19 | 2011-12-15 | 7.424 | 0 | -53,630 | ||
| 2011-12-16 | 2011-12-14 | 7.449 | 53,630 | +53,630 | 0.00% | 399,507 |
| 2011-10-13 | 2011-10-11 | 8.363 | 0 | -569,726 | ||
| 2011-10-12 | 2011-10-10 | 8.080 | 569,726 | +569,726 | 0.03% | 4,603,242 |
| 2011-07-27 | 2011-07-25 | 8.839 | 0 | -72,284 | ||
| 2011-07-26 | 2011-07-22 | 8.697 | 72,284 | +72,284 | 0.00% | 628,676 |
| 2011-07-21 | 2011-07-19 | 8.659 | 0 | -77,725 | ||
| 2011-07-20 | 2011-07-18 | 8.736 | 77,725 | +77,725 | 0.00% | 678,998 |
| 2011-07-18 | 2011-07-14 | 8.749 | 0 | -43,526 | ||
| 2011-07-15 | 2011-07-13 | 8.916 | 43,526 | +43,526 | 0.00% | 388,079 |
| 2011-06-17 | 2011-06-15 | 9.585 | 0 | -111,147 | ||
| 2011-06-16 | 2011-06-14 | 9.662 | 111,147 | +111,147 | 0.01% | 1,073,930 |
| 2011-06-08 | 2011-06-03 | 10.434 | 0 | -96,379 | ||
| 2011-06-07 | 2011-06-02 | 10.460 | 96,379 | +96,379 | 0.00% | 1,008,117 |
| 2011-05-27 | 2011-05-25 | 10.370 | 0 | -122,029 | ||
| 2011-05-26 | 2011-05-24 | 10.447 | 122,029 | +122,029 | 0.01% | 1,274,844 |
| 2011-04-15 | 2011-04-13 | 10.653 | 0 | -65,289 | ||
| 2011-04-14 | 2011-04-12 | 10.460 | 65,289 | +65,289 | 0.00% | 682,918 |
| 2011-04-11 | 2011-04-07 | 10.074 | 0 | -458,579 | ||
| 2011-04-08 | 2011-04-06 | 10.344 | 458,579 | +458,579 | 0.02% | 4,743,603 |
| 2010-12-30 | 2010-12-28 | 8.726 | 0 | -2,252,829 | ||
| 2010-12-28 | 2010-12-22 | 9.115 | 2,252,829 | +2,252,829 | 0.11% | 20,534,632 |
| 2010-10-20 | 2010-10-18 | 10.619 | 0 | -94,864 | ||
| 2010-10-19 | 2010-10-15 | 10.840 | 94,864 | +94,864 | 0.00% | 1,028,279 |
| 2010-09-02 | 2010-08-31 | 10.178 | 0 | -155,022 | ||
| 2010-09-01 | 2010-08-30 | 10.334 | 155,022 | +155,022 | 0.01% | 1,601,972 |
| 2010-08-24 | 2010-08-20 | 10.451 | 0 | -247,572 | ||
| 2010-08-23 | 2010-08-19 | 10.969 | 247,572 | +247,572 | 0.01% | 2,715,659 |
| 2010-06-02 | 2010-05-31 | 10.075 | 0 | -33,164 | ||
| 2010-06-01 | 2010-05-28 | 9.724 | 33,164 | +33,164 | 0.00% | 322,501 |
| 2010-05-28 | 2010-05-26 | 9.219 | 0 | -241,402 | ||
| 2010-05-26 | 2010-05-24 | 9.271 | 241,402 | +241,402 | 0.01% | 2,237,950 |
| 2010-05-25 | 2010-05-20 | 9.206 | 0 | -3,888,655 | ||
| 2010-05-24 | 2010-05-19 | 9.828 | 3,888,655 | +3,888,655 | 0.19% | 38,218,356 |
| 2010-03-30 | 2010-03-26 | 12.123 | 0 | -790,534 | ||
| 2010-03-29 | 2010-03-25 | 12.097 | 790,534 | +790,534 | 0.04% | 9,563,252 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy