History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 78,000 | +0 | 0.00% | 639,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 78,000 | +0 | 0.00% | 663,780 |
| 2025-10-10 | 2025-10-08 | 8.230 | 78,000 | +0 | 0.00% | 641,940 |
| 2025-10-09 | 2025-10-06 | 8.290 | 78,000 | +0 | 0.00% | 646,620 |
| 2025-10-08 | 2025-10-03 | 8.390 | 78,000 | +0 | 0.00% | 654,420 |
| 2025-10-06 | 2025-10-02 | 8.210 | 78,000 | +0 | 0.00% | 640,380 |
| 2025-10-03 | 2025-09-30 | 8.310 | 78,000 | +0 | 0.00% | 648,180 |
| 2025-10-02 | 2025-09-29 | 8.260 | 78,000 | -11,000 | 0.00% | 644,280 |
| 2025-09-17 | 2025-09-15 | 7.470 | 89,000 | +10,000 | 0.00% | 664,830 |
| 2025-09-10 | 2025-09-08 | 7.870 | 79,000 | -10,000 | 0.00% | 621,730 |
| 2025-09-09 | 2025-09-05 | 7.400 | 89,000 | -30,000 | 0.00% | 658,600 |
| 2025-09-08 | 2025-09-04 | 7.000 | 119,000 | -10,000 | 0.00% | 833,000 |
| 2025-08-22 | 2025-08-20 | 6.870 | 129,000 | +10,000 | 0.00% | 886,230 |
| 2025-08-20 | 2025-08-18 | 7.070 | 119,000 | +10,000 | 0.00% | 841,330 |
| 2025-08-19 | 2025-08-15 | 7.060 | 109,000 | +10,000 | 0.00% | 769,540 |
| 2025-08-05 | 2025-08-01 | 6.990 | 99,000 | +5,000 | 0.00% | 692,010 |
| 2025-08-01 | 2025-07-30 | 7.300 | 94,000 | +10,000 | 0.00% | 686,200 |
| 2025-07-31 | 2025-07-29 | 7.280 | 84,000 | -12,000 | 0.00% | 611,520 |
| 2025-07-24 | 2025-07-22 | 7.390 | 96,000 | -10,000 | 0.00% | 709,440 |
| 2025-07-18 | 2025-07-16 | 6.930 | 106,000 | +5,000 | 0.00% | 734,580 |
| 2025-07-10 | 2025-07-08 | 7.350 | 101,000 | -2,000 | 0.00% | 742,350 |
| 2025-07-04 | 2025-07-02 | 7.200 | 103,000 | +1,000 | 0.00% | 741,600 |
| 2025-06-23 | 2025-06-19 | 7.026 | 102,000 | +3,719 | 0.00% | 716,667 |
| 2025-06-17 | 2025-06-13 | 7.151 | 98,281 | +5,781 | 0.00% | 702,777 |
| 2025-05-13 | 2025-05-09 | 6.611 | 92,500 | -12,526 | 0.00% | 611,519 |
| 2025-05-07 | 2025-05-02 | 6.217 | 105,026 | +9,635 | 0.00% | 652,909 |
| 2025-04-08 | 2025-04-03 | 6.736 | 95,391 | -14,453 | 0.00% | 642,512 |
| 2025-04-03 | 2025-04-01 | 6.580 | 109,844 | -9,635 | 0.00% | 722,761 |
| 2025-03-25 | 2025-03-21 | 6.331 | 119,479 | -48,178 | 0.00% | 756,398 |
| 2025-03-21 | 2025-03-19 | 6.570 | 167,657 | +48,178 | 0.01% | 1,101,423 |
| 2025-03-05 | 2025-03-03 | 6.320 | 119,479 | -5,782 | 0.00% | 755,158 |
| 2025-03-04 | 2025-02-28 | 6.206 | 125,261 | -4,817 | 0.00% | 777,402 |
| 2025-03-03 | 2025-02-27 | 6.403 | 130,078 | -4,818 | 0.00% | 832,948 |
| 2025-02-28 | 2025-02-26 | 6.466 | 134,896 | +19,271 | 0.00% | 872,200 |
| 2025-02-25 | 2025-02-21 | 6.362 | 115,625 | +2,890 | 0.00% | 735,599 |
| 2025-02-07 | 2025-02-05 | 5.916 | 112,735 | -9,635 | 0.00% | 666,903 |
| 2025-02-06 | 2025-02-04 | 5.885 | 122,370 | +9,635 | 0.00% | 720,090 |
| 2024-12-27 | 2024-12-20 | 7.026 | 112,735 | -44,323 | 0.00% | 792,093 |
| 2024-12-20 | 2024-12-18 | 7.223 | 157,058 | +44,323 | 0.00% | 1,134,483 |
| 2024-11-27 | 2024-11-25 | 6.580 | 112,735 | -38,541 | 0.00% | 741,783 |
| 2024-11-19 | 2024-11-15 | 6.922 | 151,276 | -3,854 | 0.00% | 1,047,188 |
| 2024-11-18 | 2024-11-14 | 6.767 | 155,130 | +3,854 | 0.00% | 1,049,717 |
| 2024-11-11 | 2024-11-07 | 7.348 | 151,276 | -9,636 | 0.00% | 1,111,558 |
| 2024-11-08 | 2024-11-06 | 7.182 | 160,912 | +19,271 | 0.01% | 1,155,642 |
| 2024-11-01 | 2024-10-30 | 6.974 | 141,641 | +9,636 | 0.00% | 987,841 |
| 2024-10-31 | 2024-10-29 | 7.140 | 132,005 | -28,907 | 0.00% | 942,557 |
| 2024-10-30 | 2024-10-28 | 7.400 | 160,912 | +28,907 | 0.01% | 1,190,712 |
| 2024-10-29 | 2024-10-25 | 7.348 | 132,005 | -964 | 0.00% | 969,957 |
| 2024-10-28 | 2024-10-24 | 7.275 | 132,969 | +5,781 | 0.00% | 967,380 |
| 2024-10-22 | 2024-10-18 | 6.808 | 127,188 | -28,906 | 0.00% | 865,922 |
| 2024-10-15 | 2024-10-10 | 7.161 | 156,094 | +38,542 | 0.00% | 1,117,800 |
| 2024-10-14 | 2024-10-09 | 6.860 | 117,552 | -24,089 | 0.00% | 806,418 |
| 2024-10-10 | 2024-10-08 | 7.120 | 141,641 | -52,995 | 0.00% | 1,008,421 |
| 2024-10-09 | 2024-10-07 | 8.604 | 194,636 | -154,167 | 0.01% | 1,674,582 |
| 2024-10-08 | 2024-10-04 | 7.742 | 348,803 | +38,542 | 0.01% | 2,700,523 |
| 2024-10-03 | 2024-09-30 | 7.317 | 310,261 | +144,532 | 0.01% | 2,270,101 |
| 2024-10-02 | 2024-09-27 | 6.839 | 165,729 | +62,630 | 0.01% | 1,133,477 |
| 2024-09-04 | 2024-09-02 | 6.258 | 103,099 | +4,818 | 0.00% | 645,209 |
| 2024-07-19 | 2024-07-17 | 7.483 | 98,281 | -38,542 | 0.00% | 735,417 |
| 2024-07-18 | 2024-07-16 | 7.628 | 136,823 | +19,271 | 0.00% | 1,043,699 |
| 2024-07-12 | 2024-07-10 | 7.296 | 117,552 | -38,542 | 0.00% | 857,658 |
| 2024-07-11 | 2024-07-09 | 7.379 | 156,094 | +28,906 | 0.00% | 1,151,820 |
| 2024-07-08 | 2024-07-04 | 8.043 | 127,188 | +28,907 | 0.00% | 1,023,002 |
| 2024-06-19 | 2024-06-17 | 7.607 | 98,281 | -38,542 | 0.00% | 747,657 |
| 2024-06-12 | 2024-06-07 | 8.626 | 136,823 | -11,558 | 0.00% | 1,180,253 |
| 2024-06-11 | 2024-06-06 | 8.198 | 148,381 | +5,600 | 0.00% | 1,216,354 |
| 2024-06-07 | 2024-06-05 | 7.994 | 142,781 | +9,332 | 0.00% | 1,141,378 |
| 2024-06-06 | 2024-06-04 | 8.155 | 133,449 | +37,328 | 0.00% | 1,088,229 |
| 2024-06-04 | 2024-05-31 | 7.640 | 96,121 | -130,649 | 0.00% | 734,392 |
| 2024-05-28 | 2024-05-24 | 7.619 | 226,770 | +55,992 | 0.01% | 1,727,728 |
| 2024-05-22 | 2024-05-20 | 7.383 | 170,778 | +37,329 | 0.01% | 1,260,873 |
| 2024-05-21 | 2024-05-17 | 7.362 | 133,449 | -83,989 | 0.00% | 982,409 |
| 2024-05-20 | 2024-05-16 | 7.115 | 217,438 | +27,996 | 0.01% | 1,547,119 |
| 2024-05-14 | 2024-05-10 | 6.987 | 189,442 | +34,529 | 0.01% | 1,323,561 |
| 2024-05-13 | 2024-05-09 | 6.579 | 154,913 | +55,993 | 0.01% | 1,019,240 |
| 2024-05-06 | 2024-05-02 | 5.979 | 98,920 | -9,332 | 0.00% | 591,478 |
| 2024-05-03 | 2024-04-30 | 5.904 | 108,252 | -3,733 | 0.00% | 639,157 |
| 2024-04-24 | 2024-04-22 | 6.108 | 111,985 | -1,867 | 0.00% | 683,998 |
| 2024-04-05 | 2024-04-02 | 6.054 | 113,852 | +3,733 | 0.00% | 689,302 |
| 2024-03-19 | 2024-03-15 | 6.119 | 110,119 | -2,800 | 0.00% | 673,781 |
| 2024-03-08 | 2024-03-06 | 6.226 | 112,919 | +2,800 | 0.00% | 703,013 |
| 2024-02-23 | 2024-02-21 | 5.497 | 110,119 | +1,867 | 0.00% | 605,341 |
| 2024-02-16 | 2024-02-14 | 4.929 | 108,252 | -4,667 | 0.00% | 533,598 |
| 2024-01-30 | 2024-01-26 | 5.251 | 112,919 | +4,667 | 0.00% | 592,903 |
| 2024-01-12 | 2024-01-10 | 5.722 | 108,252 | -4,667 | 0.00% | 619,437 |
| 2023-12-18 | 2023-12-14 | 6.247 | 112,919 | +4,667 | 0.00% | 705,433 |
| 2023-11-27 | 2023-11-23 | 6.965 | 108,252 | +2,799 | 0.00% | 753,997 |
| 2023-11-21 | 2023-11-17 | 6.954 | 105,453 | -2,799 | 0.00% | 733,371 |
| 2023-11-03 | 2023-11-01 | 7.072 | 108,252 | +2,799 | 0.00% | 765,597 |
| 2023-10-17 | 2023-10-13 | 6.858 | 105,453 | -2,799 | 0.00% | 723,201 |
| 2023-10-10 | 2023-10-06 | 6.751 | 108,252 | +933 | 0.00% | 730,797 |
| 2023-10-06 | 2023-10-04 | 6.601 | 107,319 | -1,867 | 0.00% | 708,398 |
| 2023-10-04 | 2023-09-29 | 7.308 | 109,186 | +3,733 | 0.00% | 797,942 |
| 2023-09-14 | 2023-09-12 | 6.869 | 105,453 | -2,799 | 0.00% | 724,331 |
| 2023-09-13 | 2023-09-11 | 6.933 | 108,252 | +2,799 | 0.00% | 750,517 |
| 2023-09-12 | 2023-09-07 | 7.040 | 105,453 | -1,866 | 0.00% | 742,411 |
| 2023-09-05 | 2023-08-31 | 6.654 | 107,319 | +1,866 | 0.00% | 714,148 |
| 2023-07-04 | 2023-06-30 | 8.648 | 105,453 | -4,666 | 0.00% | 911,912 |
| 2023-06-29 | 2023-06-27 | 8.487 | 110,119 | +4,666 | 0.00% | 934,561 |
| 2023-06-20 | 2023-06-16 | 9.358 | 105,453 | +1,601 | 0.00% | 986,784 |
| 2023-06-14 | 2023-06-12 | 9.020 | 103,852 | -2,757 | 0.00% | 936,772 |
| 2023-06-09 | 2023-06-07 | 9.281 | 106,609 | -919 | 0.00% | 989,481 |
| 2023-06-07 | 2023-06-05 | 9.771 | 107,528 | -9,190 | 0.00% | 1,050,661 |
| 2023-06-05 | 2023-06-01 | 9.368 | 116,718 | +919 | 0.00% | 1,093,467 |
| 2023-06-02 | 2023-05-31 | 9.553 | 115,799 | +9,190 | 0.00% | 1,106,277 |
| 2023-05-25 | 2023-05-23 | 9.684 | 106,609 | -6,433 | 0.00% | 1,032,401 |
| 2023-05-23 | 2023-05-19 | 9.173 | 113,042 | -1,838 | 0.00% | 1,036,889 |
| 2023-05-15 | 2023-05-11 | 9.543 | 114,880 | +3,676 | 0.00% | 1,096,248 |
| 2023-05-10 | 2023-05-08 | 9.445 | 111,204 | +7,352 | 0.00% | 1,050,279 |
| 2023-04-24 | 2023-04-20 | 9.564 | 103,852 | -919 | 0.00% | 993,273 |
| 2023-04-19 | 2023-04-17 | 9.695 | 104,771 | +1,838 | 0.00% | 1,015,742 |
| 2023-02-07 | 2023-02-03 | 11.751 | 102,933 | -1,838 | 0.00% | 1,209,604 |
| 2023-02-03 | 2023-02-01 | 11.577 | 104,771 | +1,838 | 0.00% | 1,212,963 |
| 2023-01-10 | 2023-01-06 | 12.404 | 102,933 | -4,595 | 0.00% | 1,276,804 |
| 2023-01-09 | 2023-01-05 | 11.795 | 107,528 | -4,595 | 0.00% | 1,268,281 |
| 2023-01-06 | 2023-01-04 | 11.621 | 112,123 | +4,595 | 0.00% | 1,302,959 |
| 2023-01-05 | 2023-01-03 | 11.207 | 107,528 | -9,190 | 0.00% | 1,205,101 |
| 2023-01-03 | 2022-12-29 | 10.391 | 116,718 | +4,595 | 0.00% | 1,212,847 |
| 2022-12-21 | 2022-12-19 | 9.325 | 112,123 | +2,757 | 0.00% | 1,045,539 |
| 2022-12-07 | 2022-12-05 | 10.087 | 109,366 | -18,381 | 0.00% | 1,103,130 |
| 2022-11-22 | 2022-11-18 | 10.337 | 127,747 | -11,947 | 0.00% | 1,320,502 |
| 2022-11-21 | 2022-11-17 | 10.718 | 139,694 | +11,947 | 0.00% | 1,497,196 |
| 2022-11-18 | 2022-11-16 | 10.729 | 127,747 | -4,595 | 0.00% | 1,370,542 |
| 2022-11-16 | 2022-11-14 | 10.663 | 132,342 | -18,381 | 0.00% | 1,411,200 |
| 2022-11-15 | 2022-11-11 | 10.685 | 150,723 | +27,571 | 0.00% | 1,610,481 |
| 2022-11-08 | 2022-11-04 | 10.119 | 123,152 | -4,595 | 0.00% | 1,246,204 |
| 2022-11-07 | 2022-11-03 | 9.684 | 127,747 | +4,595 | 0.00% | 1,237,102 |
| 2022-10-26 | 2022-10-24 | 11.273 | 123,152 | +4,596 | 0.00% | 1,388,244 |
| 2022-10-24 | 2022-10-20 | 11.425 | 118,556 | -919 | 0.00% | 1,354,495 |
| 2022-10-18 | 2022-10-14 | 11.011 | 119,475 | -27,572 | 0.00% | 1,315,595 |
| 2022-10-17 | 2022-10-13 | 11.229 | 147,047 | +27,572 | 0.00% | 1,651,203 |
| 2022-09-30 | 2022-09-28 | 10.924 | 119,475 | -36,762 | 0.00% | 1,305,195 |
| 2022-09-29 | 2022-09-27 | 11.381 | 156,237 | +36,762 | 0.01% | 1,778,199 |
| 2022-09-23 | 2022-09-21 | 12.404 | 119,475 | -18,381 | 0.00% | 1,481,995 |
| 2022-09-22 | 2022-09-20 | 12.513 | 137,856 | +18,381 | 0.00% | 1,724,997 |
| 2022-09-19 | 2022-09-15 | 12.905 | 119,475 | +1,838 | 0.00% | 1,541,794 |
| 2022-09-15 | 2022-09-13 | 13.536 | 117,637 | -18,381 | 0.00% | 1,592,315 |
| 2022-09-14 | 2022-09-09 | 14.472 | 136,018 | -3,676 | 0.00% | 1,968,397 |
| 2022-09-13 | 2022-09-08 | 13.993 | 139,694 | -36,762 | 0.00% | 1,954,715 |
| 2022-09-08 | 2022-09-06 | 13.862 | 176,456 | +36,762 | 0.01% | 2,446,079 |
| 2022-09-07 | 2022-09-05 | 13.253 | 139,694 | +18,380 | 0.00% | 1,851,355 |
| 2022-08-25 | 2022-08-23 | 15.059 | 121,314 | -2,757 | 0.00% | 1,826,887 |
| 2022-08-24 | 2022-08-22 | 15.211 | 124,071 | -2,757 | 0.00% | 1,887,305 |
| 2022-08-23 | 2022-08-19 | 15.059 | 126,828 | +4,595 | 0.00% | 1,909,923 |
| 2022-08-19 | 2022-08-17 | 14.602 | 122,233 | -32,166 | 0.00% | 1,784,866 |
| 2022-08-18 | 2022-08-16 | 13.601 | 154,399 | -45,952 | 0.01% | 2,100,000 |
| 2022-08-16 | 2022-08-12 | 13.035 | 200,351 | +27,571 | 0.01% | 2,611,638 |
| 2022-08-15 | 2022-08-11 | 12.665 | 172,780 | +18,381 | 0.01% | 2,188,322 |
| 2022-08-11 | 2022-08-09 | 12.600 | 154,399 | -30,328 | 0.01% | 1,945,440 |
| 2022-08-10 | 2022-08-08 | 12.687 | 184,727 | -6,434 | 0.01% | 2,343,655 |
| 2022-08-09 | 2022-08-05 | 12.948 | 191,161 | +27,572 | 0.01% | 2,475,204 |
| 2022-08-08 | 2022-08-04 | 12.861 | 163,589 | +9,190 | 0.01% | 2,103,954 |
| 2022-08-04 | 2022-08-02 | 12.839 | 154,399 | -17,462 | 0.01% | 1,982,400 |
| 2022-08-03 | 2022-08-01 | 13.427 | 171,861 | +3,676 | 0.01% | 2,307,582 |
| 2022-08-02 | 2022-07-29 | 13.666 | 168,185 | +18,381 | 0.01% | 2,298,485 |
| 2022-08-01 | 2022-07-28 | 13.949 | 149,804 | -27,571 | 0.00% | 2,089,662 |
| 2022-07-29 | 2022-07-27 | 13.862 | 177,375 | -9,190 | 0.01% | 2,458,819 |
| 2022-07-28 | 2022-07-26 | 14.058 | 186,565 | +22,976 | 0.01% | 2,622,753 |
| 2022-07-27 | 2022-07-25 | 13.666 | 163,589 | +45,952 | 0.01% | 2,235,674 |
| 2022-07-20 | 2022-07-18 | 15.081 | 117,637 | +919 | 0.00% | 1,774,075 |
| 2022-07-04 | 2022-06-29 | 16.147 | 116,718 | +3,676 | 0.00% | 1,884,675 |
| 2022-06-28 | 2022-06-24 | 16.511 | 113,042 | +2,206 | 0.00% | 1,866,428 |
| 2022-06-21 | 2022-06-17 | 16.379 | 110,836 | -18,170 | 0.00% | 1,815,365 |
| 2022-06-20 | 2022-06-16 | 16.687 | 129,006 | +8,177 | 0.00% | 2,152,728 |
| 2022-06-17 | 2022-06-15 | 16.687 | 120,829 | -26,346 | 0.00% | 2,016,278 |
| 2022-06-16 | 2022-06-14 | 17.502 | 147,175 | +36,339 | 0.00% | 2,575,795 |
| 2022-06-15 | 2022-06-13 | 17.193 | 110,836 | +909 | 0.00% | 1,905,645 |
| 2022-06-14 | 2022-06-10 | 17.458 | 109,927 | +4,542 | 0.00% | 1,919,056 |
| 2022-06-08 | 2022-06-06 | 18.184 | 105,385 | -908 | 0.00% | 1,916,324 |
| 2022-06-01 | 2022-05-30 | 17.656 | 106,293 | -2,726 | 0.00% | 1,876,675 |
| 2022-05-31 | 2022-05-27 | 17.017 | 109,019 | -908 | 0.00% | 1,855,205 |
| 2022-05-17 | 2022-05-13 | 16.907 | 109,927 | -9,085 | 0.00% | 1,858,556 |
| 2022-05-13 | 2022-05-11 | 16.203 | 119,012 | -4,543 | 0.00% | 1,928,318 |
| 2022-05-11 | 2022-05-06 | 16.137 | 123,555 | +9,085 | 0.00% | 1,993,767 |
| 2022-05-05 | 2022-05-03 | 17.325 | 114,470 | -9,085 | 0.00% | 1,983,246 |
| 2022-05-04 | 2022-04-29 | 16.973 | 123,555 | -22,712 | 0.00% | 2,097,127 |
| 2022-05-03 | 2022-04-28 | 16.951 | 146,267 | +18,170 | 0.00% | 2,479,403 |
| 2022-04-27 | 2022-04-25 | 16.643 | 128,097 | +908 | 0.00% | 2,131,920 |
| 2022-04-26 | 2022-04-22 | 17.325 | 127,189 | +4,543 | 0.00% | 2,203,608 |
| 2022-04-25 | 2022-04-21 | 17.303 | 122,646 | +9,085 | 0.00% | 2,122,199 |
| 2022-04-06 | 2022-04-01 | 20.385 | 113,561 | -909 | 0.00% | 2,314,996 |
| 2022-04-04 | 2022-03-31 | 19.637 | 114,470 | -908 | 0.00% | 2,247,846 |
| 2022-04-01 | 2022-03-30 | 19.615 | 115,378 | -1,817 | 0.00% | 2,263,137 |
| 2022-03-31 | 2022-03-29 | 18.646 | 117,195 | -9,994 | 0.00% | 2,185,257 |
| 2022-03-30 | 2022-03-28 | 18.316 | 127,189 | +909 | 0.00% | 2,329,609 |
| 2022-03-29 | 2022-03-25 | 17.171 | 126,280 | +908 | 0.00% | 2,168,399 |
| 2022-03-25 | 2022-03-23 | 17.986 | 125,372 | -908 | 0.00% | 2,254,928 |
| 2022-03-21 | 2022-03-17 | 18.096 | 126,280 | -3,634 | 0.00% | 2,285,159 |
| 2022-03-17 | 2022-03-15 | 16.093 | 129,914 | +908 | 0.00% | 2,090,660 |
| 2022-03-15 | 2022-03-11 | 18.382 | 129,006 | +9,994 | 0.00% | 2,371,409 |
| 2022-03-11 | 2022-03-09 | 18.800 | 119,012 | -7,268 | 0.00% | 2,237,478 |
| 2022-03-10 | 2022-03-08 | 17.920 | 126,280 | -909 | 0.00% | 2,262,919 |
| 2022-03-07 | 2022-03-03 | 18.052 | 127,189 | -3,633 | 0.00% | 2,296,009 |
| 2022-03-04 | 2022-03-02 | 17.854 | 130,822 | -1,817 | 0.00% | 2,335,671 |
| 2022-03-03 | 2022-03-01 | 17.964 | 132,639 | -5,451 | 0.00% | 2,382,712 |
| 2022-03-01 | 2022-02-25 | 17.171 | 138,090 | +5,451 | 0.00% | 2,371,193 |
| 2022-02-23 | 2022-02-21 | 17.193 | 132,639 | -9,085 | 0.00% | 2,280,512 |
| 2022-02-22 | 2022-02-18 | 17.083 | 141,724 | +10,902 | 0.00% | 2,421,114 |
| 2022-02-17 | 2022-02-15 | 17.568 | 130,822 | +7,267 | 0.00% | 2,298,232 |
| 2022-02-15 | 2022-02-11 | 18.140 | 123,555 | +1,817 | 0.00% | 2,241,288 |
| 2022-02-11 | 2022-02-09 | 18.052 | 121,738 | -1,817 | 0.00% | 2,197,607 |
| 2022-02-10 | 2022-02-08 | 17.436 | 123,555 | +1,817 | 0.00% | 2,154,248 |
| 2022-02-09 | 2022-02-07 | 18.316 | 121,738 | -1,817 | 0.00% | 2,229,768 |
| 2022-01-27 | 2022-01-25 | 17.017 | 123,555 | +909 | 0.00% | 2,102,567 |
| 2022-01-25 | 2022-01-21 | 18.536 | 122,646 | -13,627 | 0.00% | 2,273,399 |
| 2022-01-21 | 2022-01-19 | 19.703 | 136,273 | -7,268 | 0.00% | 2,684,992 |
| 2022-01-20 | 2022-01-18 | 18.955 | 143,541 | +27,254 | 0.00% | 2,720,754 |
| 2022-01-19 | 2022-01-17 | 18.778 | 116,287 | -45,424 | 0.00% | 2,183,687 |
| 2022-01-18 | 2022-01-14 | 18.602 | 161,711 | +25,438 | 0.01% | 3,008,198 |
| 2022-01-17 | 2022-01-13 | 18.426 | 136,273 | +17,261 | 0.00% | 2,510,992 |
| 2022-01-14 | 2022-01-12 | 18.096 | 119,012 | +3,634 | 0.00% | 2,153,638 |
| 2022-01-11 | 2022-01-07 | 17.392 | 115,378 | -26,346 | 0.00% | 2,006,597 |
| 2022-01-10 | 2022-01-06 | 18.052 | 141,724 | +8,176 | 0.00% | 2,558,394 |
| 2022-01-07 | 2022-01-05 | 18.558 | 133,548 | +19,078 | 0.00% | 2,478,421 |
| 2022-01-06 | 2022-01-04 | 20.121 | 114,470 | -27,254 | 0.00% | 2,303,287 |
| 2022-01-05 | 2022-01-03 | 21.134 | 141,724 | +18,169 | 0.00% | 2,995,193 |
| 2022-01-04 | 2021-12-31 | 20.033 | 123,555 | +9,085 | 0.00% | 2,475,209 |
| 2021-12-30 | 2021-12-28 | 19.989 | 114,470 | -37,248 | 0.00% | 2,288,167 |
| 2021-12-29 | 2021-12-24 | 20.606 | 151,718 | +25,438 | 0.00% | 3,126,245 |
| 2021-12-28 | 2021-12-22 | 19.285 | 126,280 | +908 | 0.00% | 2,435,279 |
| 2021-12-22 | 2021-12-20 | 18.888 | 125,372 | -11,810 | 0.00% | 2,368,089 |
| 2021-12-21 | 2021-12-17 | 20.143 | 137,182 | -13,627 | 0.00% | 2,763,302 |
| 2021-12-20 | 2021-12-16 | 20.496 | 150,809 | +19,078 | 0.00% | 3,090,915 |
| 2021-12-17 | 2021-12-15 | 19.549 | 131,731 | -6,359 | 0.00% | 2,575,201 |
| 2021-12-16 | 2021-12-14 | 19.439 | 138,090 | -11,811 | 0.00% | 2,684,312 |
| 2021-12-15 | 2021-12-13 | 19.417 | 149,901 | +12,719 | 0.00% | 2,910,605 |
| 2021-12-14 | 2021-12-10 | 18.911 | 137,182 | +3,634 | 0.00% | 2,594,182 |
| 2021-12-13 | 2021-12-09 | 19.681 | 133,548 | -25,438 | 0.00% | 2,628,361 |
| 2021-12-10 | 2021-12-08 | 18.030 | 158,986 | +16,353 | 0.01% | 2,866,506 |
| 2021-12-09 | 2021-12-07 | 17.436 | 142,633 | +909 | 0.00% | 2,486,883 |
| 2021-12-08 | 2021-12-06 | 17.876 | 141,724 | -8,177 | 0.00% | 2,533,434 |
| 2021-12-07 | 2021-12-03 | 18.866 | 149,901 | +17,262 | 0.00% | 2,828,105 |
| 2021-12-06 | 2021-12-02 | 17.964 | 132,639 | -27,255 | 0.00% | 2,382,712 |
| 2021-12-03 | 2021-12-01 | 17.986 | 159,894 | +29,072 | 0.01% | 2,875,837 |
| 2021-12-02 | 2021-11-30 | 17.612 | 130,822 | -9,994 | 0.00% | 2,303,992 |
| 2021-12-01 | 2021-11-29 | 18.052 | 140,816 | +2,726 | 0.00% | 2,542,002 |
| 2021-11-29 | 2021-11-25 | 17.832 | 138,090 | +1,817 | 0.00% | 2,462,393 |
| 2021-11-26 | 2021-11-24 | 17.502 | 136,273 | +2,725 | 0.00% | 2,384,993 |
| 2021-11-24 | 2021-11-22 | 16.995 | 133,548 | +1,817 | 0.00% | 2,269,681 |
| 2021-11-23 | 2021-11-19 | 17.281 | 131,731 | +4,542 | 0.00% | 2,276,501 |
| 2021-11-17 | 2021-11-15 | 17.700 | 127,189 | -9,084 | 0.00% | 2,251,208 |
| 2021-11-16 | 2021-11-12 | 18.096 | 136,273 | +8,176 | 0.00% | 2,465,992 |
| 2021-11-15 | 2021-11-11 | 17.546 | 128,097 | -2,725 | 0.00% | 2,247,540 |
| 2021-11-12 | 2021-11-10 | 17.612 | 130,822 | +5,450 | 0.00% | 2,303,992 |
| 2021-11-10 | 2021-11-08 | 18.492 | 125,372 | -9,084 | 0.00% | 2,318,408 |
| 2021-11-08 | 2021-11-04 | 20.496 | 134,456 | +14,535 | 0.00% | 2,755,751 |
| 2021-11-04 | 2021-11-02 | 19.329 | 119,921 | -18,169 | 0.00% | 2,317,928 |
| 2021-11-02 | 2021-10-29 | 20.011 | 138,090 | +18,169 | 0.00% | 2,763,352 |
| 2021-11-01 | 2021-10-28 | 19.901 | 119,921 | -54,509 | 0.00% | 2,386,568 |
| 2021-10-29 | 2021-10-27 | 20.363 | 174,430 | +45,424 | 0.01% | 3,552,001 |
| 2021-10-28 | 2021-10-26 | 20.033 | 129,006 | -21,803 | 0.00% | 2,584,410 |
| 2021-10-25 | 2021-10-21 | 19.043 | 150,809 | -9,085 | 0.00% | 2,871,795 |
| 2021-10-22 | 2021-10-20 | 19.219 | 159,894 | +9,085 | 0.01% | 3,072,957 |
| 2021-10-21 | 2021-10-19 | 18.888 | 150,809 | -6,360 | 0.00% | 2,848,555 |
| 2021-10-20 | 2021-10-18 | 17.612 | 157,169 | +7,268 | 0.01% | 2,768,006 |
| 2021-10-19 | 2021-10-15 | 18.030 | 149,901 | -1,817 | 0.00% | 2,702,704 |
| 2021-10-15 | 2021-10-11 | 16.511 | 151,718 | +29,980 | 0.00% | 2,505,004 |
| 2021-10-12 | 2021-10-08 | 18.118 | 121,738 | -22,712 | 0.00% | 2,205,648 |
| 2021-10-11 | 2021-10-07 | 19.769 | 144,450 | -6,359 | 0.00% | 2,855,644 |
| 2021-10-08 | 2021-10-06 | 20.143 | 150,809 | -8,177 | 0.00% | 3,037,795 |
| 2021-10-07 | 2021-10-05 | 20.253 | 158,986 | +38,157 | 0.01% | 3,220,007 |
| 2021-10-06 | 2021-10-04 | 19.571 | 120,829 | -27,255 | 0.00% | 2,364,738 |
| 2021-10-05 | 2021-09-30 | 21.178 | 148,084 | +19,078 | 0.00% | 3,136,125 |
| 2021-10-04 | 2021-09-29 | 20.518 | 129,006 | +9,085 | 0.00% | 2,646,890 |
| 2021-09-30 | 2021-09-28 | 21.222 | 119,921 | -2,725 | 0.00% | 2,544,968 |
| 2021-09-27 | 2021-09-23 | 19.527 | 122,646 | -1,817 | 0.00% | 2,394,899 |
| 2021-09-24 | 2021-09-21 | 18.492 | 124,463 | +2,725 | 0.00% | 2,301,599 |
| 2021-09-20 | 2021-09-16 | 17.281 | 121,738 | -3,634 | 0.00% | 2,103,807 |
| 2021-09-17 | 2021-09-15 | 18.008 | 125,372 | -2,725 | 0.00% | 2,257,688 |
| 2021-09-16 | 2021-09-14 | 17.656 | 128,097 | +1,817 | 0.00% | 2,261,640 |
| 2021-09-14 | 2021-09-10 | 18.514 | 126,280 | -909 | 0.00% | 2,337,979 |
| 2021-09-13 | 2021-09-09 | 18.668 | 127,189 | +2,726 | 0.00% | 2,374,409 |
| 2021-09-10 | 2021-09-08 | 19.065 | 124,463 | -3,634 | 0.00% | 2,372,839 |
| 2021-09-09 | 2021-09-07 | 17.942 | 128,097 | -1,817 | 0.00% | 2,298,300 |
| 2021-09-08 | 2021-09-06 | 17.810 | 129,914 | -12,719 | 0.00% | 2,313,740 |
| 2021-09-07 | 2021-09-03 | 17.744 | 142,633 | +4,543 | 0.00% | 2,530,843 |
| 2021-09-06 | 2021-09-02 | 17.436 | 138,090 | +9,993 | 0.00% | 2,407,673 |
| 2021-09-01 | 2021-08-30 | 17.898 | 128,097 | +3,634 | 0.00% | 2,292,660 |
| 2021-08-24 | 2021-08-20 | 14.486 | 124,463 | -909 | 0.00% | 1,802,919 |
| 2021-08-23 | 2021-08-19 | 14.309 | 125,372 | -5,450 | 0.00% | 1,794,007 |
| 2021-08-18 | 2021-08-16 | 14.684 | 130,822 | +1,816 | 0.00% | 1,920,953 |
| 2021-08-16 | 2021-08-12 | 15.366 | 129,006 | +2,726 | 0.00% | 1,982,328 |
| 2021-08-12 | 2021-08-10 | 15.652 | 126,280 | +908 | 0.00% | 1,976,579 |
| 2021-08-09 | 2021-08-05 | 16.335 | 125,372 | -1,817 | 0.00% | 2,047,927 |
| 2021-08-04 | 2021-08-02 | 16.753 | 127,189 | +2,726 | 0.00% | 2,130,808 |
| 2021-08-03 | 2021-07-30 | 15.983 | 124,463 | -1,817 | 0.00% | 1,989,239 |
| 2021-07-30 | 2021-07-28 | 14.309 | 126,280 | -9,993 | 0.00% | 1,807,000 |
| 2021-07-28 | 2021-07-26 | 13.539 | 136,273 | -2,726 | 0.00% | 1,844,994 |
| 2021-07-23 | 2021-07-21 | 14.728 | 138,999 | -1,817 | 0.00% | 2,047,142 |
| 2021-07-21 | 2021-07-19 | 14.442 | 140,816 | +1,817 | 0.00% | 2,033,602 |
| 2021-07-12 | 2021-07-08 | 14.750 | 138,999 | -5,451 | 0.00% | 2,050,202 |
| 2021-07-09 | 2021-07-07 | 15.080 | 144,450 | +6,360 | 0.00% | 2,178,303 |
| 2021-07-06 | 2021-07-02 | 14.442 | 138,090 | +908 | 0.00% | 1,994,234 |
| 2021-07-05 | 2021-06-30 | 14.728 | 137,182 | -5,451 | 0.00% | 2,020,381 |
| 2021-07-02 | 2021-06-29 | 15.058 | 142,633 | +1,817 | 0.00% | 2,147,762 |
| 2021-06-29 | 2021-06-25 | 14.750 | 140,816 | -5,451 | 0.00% | 2,077,002 |
| 2021-06-25 | 2021-06-23 | 14.970 | 146,267 | +5,451 | 0.00% | 2,189,603 |
| 2021-06-24 | 2021-06-22 | 14.882 | 140,816 | -3,634 | 0.00% | 2,095,602 |
| 2021-06-18 | 2021-06-16 | 13.671 | 144,450 | +4,543 | 0.00% | 1,974,782 |
| 2021-06-17 | 2021-06-15 | 14.331 | 139,907 | -3,634 | 0.00% | 2,005,075 |
| 2021-06-16 | 2021-06-11 | 13.847 | 143,541 | -4,543 | 0.00% | 1,987,635 |
| 2021-06-15 | 2021-06-10 | 13.539 | 148,084 | -18,170 | 0.00% | 2,004,903 |
| 2021-06-11 | 2021-06-09 | 12.306 | 166,254 | -9,084 | 0.01% | 2,045,945 |
| 2021-06-09 | 2021-06-07 | 11.800 | 175,338 | +1,817 | 0.01% | 2,068,955 |
| 2021-06-01 | 2021-05-28 | 12.445 | 173,521 | +2,247 | 0.01% | 2,159,522 |
| 2021-05-28 | 2021-05-26 | 12.624 | 171,274 | +8,967 | 0.01% | 2,162,117 |
| 2021-05-27 | 2021-05-25 | 12.601 | 162,307 | -4,484 | 0.01% | 2,045,300 |
| 2021-05-26 | 2021-05-24 | 12.490 | 166,791 | +4,484 | 0.01% | 2,083,205 |
| 2021-05-21 | 2021-05-18 | 11.620 | 162,307 | -1,793 | 0.01% | 1,886,020 |
| 2021-05-14 | 2021-05-12 | 11.308 | 164,100 | +1,793 | 0.01% | 1,855,615 |
| 2021-04-26 | 2021-04-22 | 13.047 | 162,307 | +897 | 0.01% | 2,117,700 |
| 2021-04-22 | 2021-04-20 | 13.560 | 161,410 | -897 | 0.01% | 2,188,796 |
| 2021-04-12 | 2021-04-08 | 12.245 | 162,307 | +4,484 | 0.01% | 1,987,380 |
| 2021-03-29 | 2021-03-25 | 10.884 | 157,823 | -5,381 | 0.01% | 1,717,756 |
| 2021-03-22 | 2021-03-18 | 10.694 | 163,204 | -896 | 0.01% | 1,745,383 |
| 2021-03-19 | 2021-03-17 | 10.505 | 164,100 | -897 | 0.01% | 1,723,855 |
| 2021-03-16 | 2021-03-12 | 10.326 | 164,997 | +9,864 | 0.01% | 1,703,838 |
| 2021-03-15 | 2021-03-11 | 10.750 | 155,133 | -1,794 | 0.01% | 1,667,718 |
| 2021-03-08 | 2021-03-04 | 10.115 | 156,927 | +4,484 | 0.01% | 1,587,253 |
| 2021-03-05 | 2021-03-03 | 11.843 | 152,443 | +897 | 0.01% | 1,805,400 |
| 2021-03-03 | 2021-03-01 | 13.650 | 151,546 | -3,587 | 0.01% | 2,068,556 |
| 2021-03-02 | 2021-02-26 | 12.869 | 155,133 | -3,587 | 0.01% | 1,996,417 |
| 2021-03-01 | 2021-02-25 | 13.159 | 158,720 | -3,587 | 0.01% | 2,088,599 |
| 2021-02-26 | 2021-02-24 | 12.356 | 162,307 | +8,071 | 0.01% | 2,005,480 |
| 2021-02-25 | 2021-02-23 | 13.449 | 154,236 | +1,793 | 0.01% | 2,074,313 |
| 2021-02-24 | 2021-02-22 | 13.293 | 152,443 | +7,174 | 0.01% | 2,026,399 |
| 2021-02-23 | 2021-02-19 | 14.497 | 145,269 | +9,864 | 0.00% | 2,105,996 |
| 2021-02-22 | 2021-02-18 | 14.921 | 135,405 | +1,793 | 0.00% | 2,020,376 |
| 2021-02-19 | 2021-02-17 | 16.125 | 133,612 | -3,587 | 0.00% | 2,154,543 |
| 2021-02-18 | 2021-02-16 | 17.352 | 137,199 | -12,554 | 0.00% | 2,380,685 |
| 2021-02-17 | 2021-02-11 | 15.769 | 149,753 | -897 | 0.00% | 2,361,382 |
| 2021-02-16 | 2021-02-09 | 14.631 | 150,650 | -1,793 | 0.01% | 2,204,166 |
| 2021-02-09 | 2021-02-05 | 13.828 | 152,443 | -1,793 | 0.01% | 2,107,999 |
| 2021-02-05 | 2021-02-03 | 14.140 | 154,236 | +896 | 0.01% | 2,180,953 |
| 2021-02-04 | 2021-02-02 | 13.449 | 153,340 | -2,690 | 0.01% | 2,062,263 |
| 2021-02-03 | 2021-02-01 | 13.114 | 156,030 | +897 | 0.01% | 2,046,241 |
| 2021-01-29 | 2021-01-27 | 13.672 | 155,133 | +897 | 0.01% | 2,120,977 |
| 2021-01-28 | 2021-01-26 | 14.341 | 154,236 | -4,484 | 0.01% | 2,211,913 |
| 2021-01-27 | 2021-01-25 | 14.252 | 158,720 | +1,793 | 0.01% | 2,262,058 |
| 2021-01-25 | 2021-01-21 | 13.404 | 156,927 | +897 | 0.01% | 2,103,505 |
| 2021-01-22 | 2021-01-20 | 14.207 | 156,030 | -8,070 | 0.01% | 2,216,761 |
| 2021-01-21 | 2021-01-19 | 12.579 | 164,100 | -1,794 | 0.01% | 2,064,234 |
| 2021-01-19 | 2021-01-15 | 11.509 | 165,894 | -897 | 0.01% | 1,909,201 |
| 2021-01-13 | 2021-01-11 | 12.445 | 166,791 | +1,794 | 0.01% | 2,075,765 |
| 2021-01-12 | 2021-01-08 | 12.914 | 164,997 | +2,690 | 0.01% | 2,130,718 |
| 2021-01-11 | 2021-01-07 | 12.824 | 162,307 | -2,690 | 0.01% | 2,081,500 |
| 2021-01-08 | 2021-01-06 | 11.196 | 164,997 | -1,794 | 0.01% | 1,847,358 |
| 2021-01-07 | 2021-01-05 | 9.914 | 166,791 | -6,277 | 0.01% | 1,653,544 |
| 2021-01-06 | 2021-01-04 | 9.590 | 173,068 | -15,244 | 0.01% | 1,659,803 |
| 2021-01-04 | 2020-12-29 | 8.486 | 188,312 | +897 | 0.01% | 1,598,100 |
| 2020-12-17 | 2020-12-15 | 7.204 | 187,415 | -3,587 | 0.01% | 1,350,138 |
| 2020-12-15 | 2020-12-11 | 6.691 | 191,002 | -44,836 | 0.01% | 1,277,999 |
| 2020-12-14 | 2020-12-10 | 6.803 | 235,838 | +3,587 | 0.01% | 1,604,298 |
| 2020-12-11 | 2020-12-09 | 6.959 | 232,251 | -1,794 | 0.01% | 1,616,157 |
| 2020-12-07 | 2020-12-03 | 7.873 | 234,045 | -44,836 | 0.01% | 1,842,661 |
| 2020-11-02 | 2020-10-29 | 6.000 | 278,881 | -3,587 | 0.01% | 1,673,179 |
| 2020-10-22 | 2020-10-20 | 6.089 | 282,468 | +3,587 | 0.01% | 1,719,900 |
| 2020-10-16 | 2020-10-14 | 6.301 | 278,881 | -8,967 | 0.01% | 1,757,149 |
| 2020-10-15 | 2020-10-12 | 5.933 | 287,848 | +8,967 | 0.01% | 1,707,718 |
| 2020-10-09 | 2020-10-07 | 6.212 | 278,881 | -8,967 | 0.01% | 1,732,269 |
| 2020-09-29 | 2020-09-25 | 5.186 | 287,848 | -897 | 0.01% | 1,492,648 |
| 2020-09-21 | 2020-09-17 | 5.542 | 288,745 | -8,967 | 0.01% | 1,600,340 |
| 2020-09-01 | 2020-08-28 | 5.453 | 297,712 | -6,277 | 0.01% | 1,623,478 |
| 2020-08-31 | 2020-08-27 | 5.442 | 303,989 | -8,071 | 0.01% | 1,654,318 |
| 2020-08-28 | 2020-08-26 | 5.520 | 312,060 | +1,794 | 0.01% | 1,722,601 |
| 2020-08-26 | 2020-08-24 | 5.531 | 310,266 | +8,967 | 0.01% | 1,716,158 |
| 2020-08-24 | 2020-08-20 | 5.665 | 301,299 | +12,554 | 0.01% | 1,706,879 |
| 2020-08-17 | 2020-08-13 | 6.033 | 288,745 | +8,967 | 0.01% | 1,742,020 |
| 2020-08-13 | 2020-08-11 | 6.256 | 279,778 | -8,967 | 0.01% | 1,750,321 |
| 2020-08-07 | 2020-08-05 | 6.524 | 288,745 | +89,672 | 0.01% | 1,883,700 |
| 2020-08-06 | 2020-08-04 | 6.089 | 199,073 | -1,793 | 0.01% | 1,212,122 |
| 2020-06-18 | 2020-06-16 | 5.029 | 200,866 | -17,935 | 0.01% | 1,010,239 |
| 2020-06-02 | 2020-05-29 | 4.338 | 218,801 | +6,731 | 0.01% | 949,076 |
| 2020-04-15 | 2020-04-09 | 4.487 | 212,070 | -17,383 | 0.01% | 951,600 |
| 2020-04-09 | 2020-04-07 | 4.395 | 229,453 | +8,692 | 0.01% | 1,008,481 |
| 2020-04-03 | 2020-04-01 | 4.568 | 220,761 | +8,691 | 0.01% | 1,008,378 |
| 2020-03-20 | 2020-03-18 | 4.487 | 212,070 | +17,383 | 0.01% | 951,600 |
| 2020-03-13 | 2020-03-11 | 5.166 | 194,687 | -17,383 | 0.01% | 1,005,759 |
| 2020-03-06 | 2020-03-04 | 5.016 | 212,070 | -6,953 | 0.01% | 1,063,840 |
| 2020-03-03 | 2020-02-28 | 4.694 | 219,023 | +17,383 | 0.01% | 1,028,159 |
| 2020-02-06 | 2020-02-04 | 5.362 | 201,640 | -26,075 | 0.01% | 1,081,118 |
| 2019-12-27 | 2019-12-20 | 5.672 | 227,715 | -13,906 | 0.01% | 1,291,663 |
| 2019-12-18 | 2019-12-16 | 5.373 | 241,621 | +26,074 | 0.01% | 1,298,261 |
| 2019-12-11 | 2019-12-09 | 5.316 | 215,547 | -8,691 | 0.01% | 1,145,762 |
| 2019-10-18 | 2019-10-16 | 4.614 | 224,238 | -8,691 | 0.01% | 1,034,580 |
| 2019-10-14 | 2019-10-10 | 4.821 | 232,929 | +8,691 | 0.01% | 1,122,918 |
| 2019-07-16 | 2019-07-12 | 5.695 | 224,238 | +13,906 | 0.01% | 1,277,100 |
| 2019-07-09 | 2019-07-05 | 5.960 | 210,332 | -6,084 | 0.01% | 1,253,561 |
| 2019-06-25 | 2019-06-21 | 5.776 | 216,416 | -17,383 | 0.01% | 1,249,982 |
| 2019-05-23 | 2019-05-21 | 5.828 | 233,799 | +5,315 | 0.01% | 1,362,527 |
| 2019-05-06 | 2019-05-02 | 6.346 | 228,484 | +1,699 | 0.01% | 1,449,912 |
| 2019-04-12 | 2019-04-10 | 6.381 | 226,785 | +16,988 | 0.01% | 1,447,141 |
| 2019-04-04 | 2019-04-02 | 6.581 | 209,797 | -21,235 | 0.01% | 1,380,728 |
| 2019-03-26 | 2019-03-22 | 6.475 | 231,032 | +10,193 | 0.01% | 1,496,001 |
| 2019-03-22 | 2019-03-20 | 6.569 | 220,839 | +25,481 | 0.01% | 1,450,799 |
| 2019-02-15 | 2019-02-13 | 7.029 | 195,358 | -169,876 | 0.01% | 1,373,102 |
| 2019-02-14 | 2019-02-12 | 6.828 | 365,234 | +169,876 | 0.01% | 2,494,000 |
| 2019-01-14 | 2019-01-10 | 6.569 | 195,358 | -93,432 | 0.01% | 1,283,402 |
| 2019-01-11 | 2019-01-09 | 6.358 | 288,790 | +84,938 | 0.01% | 1,836,002 |
| 2018-12-17 | 2018-12-13 | 6.287 | 203,852 | +8,494 | 0.01% | 1,281,603 |
| 2018-11-02 | 2018-10-31 | 7.017 | 195,358 | -8,494 | 0.01% | 1,370,802 |
| 2018-10-18 | 2018-10-15 | 6.982 | 203,852 | +8,494 | 0.01% | 1,423,203 |
| 2018-10-04 | 2018-10-02 | 7.888 | 195,358 | -16,987 | 0.01% | 1,541,002 |
| 2018-09-24 | 2018-09-20 | 7.452 | 212,345 | +16,987 | 0.01% | 1,582,497 |
| 2018-07-16 | 2018-07-12 | 7.829 | 195,358 | -849 | 0.01% | 1,529,502 |
| 2018-06-06 | 2018-06-04 | 8.006 | 196,207 | -8,494 | 0.01% | 1,570,799 |
| 2018-06-04 | 2018-05-31 | 8.662 | 204,701 | +3,255 | 0.01% | 1,773,034 |
| 2018-05-30 | 2018-05-28 | 8.159 | 201,446 | +8,359 | 0.01% | 1,643,621 |
| 2018-05-29 | 2018-05-25 | 7.956 | 193,087 | +836 | 0.01% | 1,536,149 |
| 2018-05-17 | 2018-05-15 | 8.733 | 192,251 | -836 | 0.01% | 1,678,997 |
| 2018-05-16 | 2018-05-14 | 8.542 | 193,087 | -8,359 | 0.01% | 1,649,339 |
| 2018-05-11 | 2018-05-09 | 8.422 | 201,446 | +8,359 | 0.01% | 1,696,641 |
| 2018-05-04 | 2018-05-02 | 9.164 | 193,087 | -6,687 | 0.01% | 1,769,458 |
| 2018-05-03 | 2018-04-30 | 9.284 | 199,774 | -9,195 | 0.01% | 1,854,638 |
| 2018-05-02 | 2018-04-27 | 8.793 | 208,969 | -8,359 | 0.01% | 1,837,502 |
| 2018-04-23 | 2018-04-19 | 8.147 | 217,328 | -9,194 | 0.01% | 1,770,604 |
| 2018-04-19 | 2018-04-17 | 7.992 | 226,522 | -8,359 | 0.01% | 1,810,279 |
| 2018-04-17 | 2018-04-13 | 8.374 | 234,881 | +8,359 | 0.01% | 1,967,001 |
| 2018-04-11 | 2018-04-09 | 8.099 | 226,522 | -836 | 0.01% | 1,834,669 |
| 2018-04-10 | 2018-04-06 | 7.549 | 227,358 | -15,882 | 0.01% | 1,716,320 |
| 2018-04-04 | 2018-03-29 | 7.202 | 243,240 | -8,358 | 0.01% | 1,751,822 |
| 2018-03-29 | 2018-03-27 | 7.298 | 251,598 | -8,359 | 0.01% | 1,836,097 |
| 2018-03-15 | 2018-03-13 | 6.652 | 259,957 | -7,523 | 0.01% | 1,729,159 |
| 2018-03-12 | 2018-03-08 | 6.389 | 267,480 | -4,179 | 0.01% | 1,708,800 |
| 2018-03-02 | 2018-02-28 | 6.221 | 271,659 | +4,179 | 0.01% | 1,689,997 |
| 2018-02-27 | 2018-02-23 | 6.233 | 267,480 | -8,359 | 0.01% | 1,667,200 |
| 2018-02-12 | 2018-02-08 | 6.424 | 275,839 | -8,359 | 0.01% | 1,772,101 |
| 2018-02-01 | 2018-01-30 | 6.855 | 284,198 | -5,851 | 0.01% | 1,948,203 |
| 2018-01-31 | 2018-01-29 | 6.723 | 290,049 | -1,671 | 0.01% | 1,950,142 |
| 2018-01-30 | 2018-01-26 | 6.556 | 291,720 | +1,671 | 0.01% | 1,912,517 |
| 2018-01-08 | 2018-01-04 | 6.568 | 290,049 | -1,671 | 0.01% | 1,905,032 |
| 2017-12-08 | 2017-12-06 | 6.042 | 291,720 | -8,359 | 0.01% | 1,762,447 |
| 2017-12-06 | 2017-12-04 | 6.245 | 300,079 | +1,672 | 0.01% | 1,873,979 |
| 2017-12-04 | 2017-11-30 | 6.293 | 298,407 | +1,671 | 0.01% | 1,877,817 |
| 2017-11-23 | 2017-11-21 | 6.400 | 296,736 | +1,672 | 0.01% | 1,899,252 |
| 2017-11-22 | 2017-11-20 | 6.377 | 295,064 | -8,359 | 0.01% | 1,881,490 |
| 2017-11-21 | 2017-11-17 | 6.484 | 303,423 | -7,523 | 0.01% | 1,967,462 |
| 2017-11-17 | 2017-11-15 | 6.747 | 310,946 | +5,016 | 0.01% | 2,098,083 |
| 2017-11-14 | 2017-11-10 | 6.819 | 305,930 | +8,358 | 0.01% | 2,086,198 |
| 2017-11-09 | 2017-11-07 | 6.783 | 297,572 | +8,359 | 0.01% | 2,018,523 |
| 2017-11-01 | 2017-10-30 | 6.963 | 289,213 | +5,851 | 0.01% | 2,013,721 |
| 2017-10-31 | 2017-10-27 | 7.047 | 283,362 | +22,569 | 0.01% | 1,996,712 |
| 2017-10-20 | 2017-10-18 | 7.501 | 260,793 | -8,359 | 0.01% | 1,956,240 |
| 2017-10-19 | 2017-10-17 | 7.429 | 269,152 | -16,717 | 0.01% | 1,999,621 |
| 2017-10-17 | 2017-10-13 | 7.417 | 285,869 | -4,180 | 0.01% | 2,120,398 |
| 2017-10-13 | 2017-10-11 | 7.334 | 290,049 | -836 | 0.01% | 2,127,112 |
| 2017-10-06 | 2017-10-03 | 7.082 | 290,885 | -16,717 | 0.01% | 2,060,163 |
| 2017-09-29 | 2017-09-27 | 6.951 | 307,602 | +8,359 | 0.01% | 2,138,080 |
| 2017-09-25 | 2017-09-21 | 7.118 | 299,243 | +8,358 | 0.01% | 2,130,098 |
| 2017-09-08 | 2017-09-06 | 6.963 | 290,885 | -835 | 0.01% | 2,025,363 |
| 2017-08-14 | 2017-08-10 | 7.226 | 291,720 | -15,046 | 0.01% | 2,107,957 |
| 2017-08-11 | 2017-08-09 | 7.322 | 306,766 | +1,672 | 0.01% | 2,246,039 |
| 2017-08-10 | 2017-08-08 | 7.381 | 305,094 | +8,358 | 0.01% | 2,252,047 |
| 2017-08-09 | 2017-08-07 | 7.417 | 296,736 | +16,718 | 0.01% | 2,201,002 |
| 2017-08-08 | 2017-08-04 | 7.262 | 280,018 | -20,897 | 0.01% | 2,033,449 |
| 2017-08-07 | 2017-08-03 | 7.190 | 300,915 | -3,344 | 0.01% | 2,163,600 |
| 2017-08-04 | 2017-08-02 | 7.011 | 304,259 | +16,718 | 0.01% | 2,133,043 |
| 2017-07-26 | 2017-07-24 | 6.867 | 287,541 | -33,435 | 0.01% | 1,974,560 |
| 2017-07-24 | 2017-07-20 | 6.807 | 320,976 | -8,359 | 0.01% | 2,184,960 |
| 2017-07-19 | 2017-07-17 | 6.723 | 329,335 | -8,359 | 0.01% | 2,214,281 |
| 2017-07-17 | 2017-07-13 | 6.700 | 337,694 | -16,717 | 0.01% | 2,262,403 |
| 2017-07-06 | 2017-07-04 | 6.676 | 354,411 | +16,717 | 0.01% | 2,365,920 |
| 2017-07-04 | 2017-06-30 | 6.795 | 337,694 | +16,718 | 0.01% | 2,294,723 |
| 2017-06-29 | 2017-06-27 | 7.057 | 320,976 | +5,364 | 0.01% | 2,265,054 |
| 2017-06-23 | 2017-06-21 | 6.935 | 315,612 | -41,095 | 0.01% | 2,188,801 |
| 2017-06-15 | 2017-06-13 | 7.032 | 356,707 | -8,219 | 0.01% | 2,508,519 |
| 2017-06-14 | 2017-06-12 | 7.081 | 364,926 | +7,397 | 0.01% | 2,584,079 |
| 2017-06-08 | 2017-06-06 | 7.288 | 357,529 | +41,095 | 0.01% | 2,605,650 |
| 2017-06-07 | 2017-06-05 | 7.312 | 316,434 | +8,219 | 0.01% | 2,313,852 |
| 2017-06-05 | 2017-06-01 | 7.130 | 308,215 | -146,299 | 0.01% | 2,197,502 |
| 2017-06-01 | 2017-05-29 | 7.251 | 454,514 | -1,644 | 0.02% | 3,295,881 |
| 2017-05-31 | 2017-05-26 | 7.191 | 456,158 | -16,438 | 0.02% | 3,280,052 |
| 2017-05-29 | 2017-05-25 | 7.215 | 472,596 | +82,191 | 0.02% | 3,409,751 |
| 2017-05-23 | 2017-05-19 | 7.178 | 390,405 | +8,219 | 0.01% | 2,802,498 |
| 2017-05-22 | 2017-05-18 | 7.264 | 382,186 | -16,438 | 0.01% | 2,776,049 |
| 2017-05-19 | 2017-05-17 | 7.349 | 398,624 | +8,219 | 0.01% | 2,929,398 |
| 2017-05-18 | 2017-05-16 | 7.410 | 390,405 | -8,219 | 0.01% | 2,892,748 |
| 2017-05-15 | 2017-05-11 | 7.227 | 398,624 | -1,644 | 0.01% | 2,880,898 |
| 2017-05-12 | 2017-05-10 | 7.215 | 400,268 | -90,410 | 0.01% | 2,887,909 |
| 2017-05-11 | 2017-05-09 | 7.239 | 490,678 | +152,053 | 0.02% | 3,552,152 |
| 2017-05-10 | 2017-05-08 | 7.057 | 338,625 | +4,109 | 0.01% | 2,389,599 |
| 2017-05-05 | 2017-05-02 | 7.264 | 334,516 | +4,932 | 0.01% | 2,429,793 |
| 2017-05-04 | 2017-04-28 | 7.288 | 329,584 | +8,219 | 0.01% | 2,401,988 |
| 2017-05-02 | 2017-04-27 | 7.361 | 321,365 | -4,110 | 0.01% | 2,365,549 |
| 2017-04-28 | 2017-04-26 | 7.434 | 325,475 | +4,110 | 0.01% | 2,419,562 |
| 2017-04-27 | 2017-04-25 | 7.373 | 321,365 | -19,726 | 0.01% | 2,369,459 |
| 2017-04-26 | 2017-04-24 | 7.239 | 341,091 | -135,614 | 0.01% | 2,469,251 |
| 2017-04-25 | 2017-04-21 | 7.312 | 476,705 | -20,548 | 0.02% | 3,485,798 |
| 2017-04-24 | 2017-04-20 | 7.300 | 497,253 | +164,381 | 0.02% | 3,630,000 |
| 2017-04-21 | 2017-04-19 | 7.324 | 332,872 | +9,041 | 0.01% | 2,438,101 |
| 2017-04-20 | 2017-04-18 | 7.324 | 323,831 | -3,287 | 0.01% | 2,371,881 |
| 2017-04-19 | 2017-04-13 | 7.507 | 327,118 | -18,904 | 0.01% | 2,455,656 |
| 2017-04-18 | 2017-04-12 | 7.349 | 346,022 | -12,329 | 0.01% | 2,542,838 |
| 2017-04-13 | 2017-04-11 | 7.349 | 358,351 | +23,013 | 0.01% | 2,633,441 |
| 2017-04-12 | 2017-04-10 | 7.397 | 335,338 | +3,288 | 0.01% | 2,480,643 |
| 2017-04-11 | 2017-04-07 | 7.483 | 332,050 | -5,753 | 0.01% | 2,484,601 |
| 2017-04-10 | 2017-04-06 | 7.495 | 337,803 | -22,192 | 0.01% | 2,531,758 |
| 2017-04-07 | 2017-04-05 | 7.349 | 359,995 | +24,657 | 0.01% | 2,645,522 |
| 2017-04-06 | 2017-04-03 | 7.458 | 335,338 | -5,753 | 0.01% | 2,501,043 |
| 2017-04-05 | 2017-03-31 | 7.349 | 341,091 | +3,288 | 0.01% | 2,506,601 |
| 2017-04-03 | 2017-03-30 | 7.495 | 337,803 | +7,397 | 0.01% | 2,531,758 |
| 2017-03-31 | 2017-03-29 | 7.604 | 330,406 | -3,288 | 0.01% | 2,512,499 |
| 2017-03-30 | 2017-03-28 | 7.604 | 333,694 | +822 | 0.01% | 2,537,502 |
| 2017-03-28 | 2017-03-24 | 7.689 | 332,872 | +24,657 | 0.01% | 2,559,601 |
| 2017-03-27 | 2017-03-23 | 7.568 | 308,215 | +9,863 | 0.01% | 2,332,503 |
| 2017-03-24 | 2017-03-22 | 7.714 | 298,352 | +27,123 | 0.01% | 2,301,422 |
| 2017-03-23 | 2017-03-21 | 7.896 | 271,229 | +4,110 | 0.01% | 2,141,701 |
| 2017-03-21 | 2017-03-17 | 7.921 | 267,119 | -5,754 | 0.01% | 2,115,747 |
| 2017-03-20 | 2017-03-16 | 7.908 | 272,873 | -17,260 | 0.01% | 2,158,002 |
| 2017-03-17 | 2017-03-15 | 7.860 | 290,133 | +19,726 | 0.01% | 2,280,382 |
| 2017-03-15 | 2017-03-13 | 8.152 | 270,407 | -123,286 | 0.01% | 2,204,300 |
| 2017-03-14 | 2017-03-10 | 8.006 | 393,693 | +131,505 | 0.01% | 3,151,821 |
| 2017-03-13 | 2017-03-09 | 8.273 | 262,188 | +8,219 | 0.01% | 2,169,201 |
| 2017-03-03 | 2017-03-01 | 8.346 | 253,969 | -16,438 | 0.01% | 2,119,741 |
| 2017-03-01 | 2017-02-27 | 8.042 | 270,407 | +8,219 | 0.01% | 2,174,690 |
| 2017-02-28 | 2017-02-24 | 8.164 | 262,188 | -16,438 | 0.01% | 2,140,491 |
| 2017-02-27 | 2017-02-23 | 8.054 | 278,626 | -73,972 | 0.01% | 2,244,180 |
| 2017-02-24 | 2017-02-22 | 8.091 | 352,598 | +82,191 | 0.01% | 2,852,853 |
| 2017-02-23 | 2017-02-21 | 8.018 | 270,407 | +16,438 | 0.01% | 2,168,110 |
| 2017-02-13 | 2017-02-09 | 8.042 | 253,969 | -12,328 | 0.01% | 2,042,491 |
| 2017-02-09 | 2017-02-07 | 7.933 | 266,297 | +20,547 | 0.01% | 2,112,476 |
| 2017-02-06 | 2017-02-02 | 7.848 | 245,750 | -8,219 | 0.01% | 1,928,551 |
| 2017-02-03 | 2017-02-01 | 7.908 | 253,969 | -8,219 | 0.01% | 2,008,501 |
| 2017-02-02 | 2017-01-27 | 7.775 | 262,188 | +16,438 | 0.01% | 2,038,411 |
| 2017-01-09 | 2017-01-05 | 7.592 | 245,750 | -6,575 | 0.01% | 1,865,761 |
| 2016-12-21 | 2016-12-19 | 7.300 | 252,325 | -8,219 | 0.01% | 1,842,000 |
| 2016-12-19 | 2016-12-15 | 7.178 | 260,544 | +14,794 | 0.01% | 1,870,299 |
| 2016-12-13 | 2016-12-09 | 7.689 | 245,750 | -16,438 | 0.01% | 1,889,681 |
| 2016-12-12 | 2016-12-08 | 7.811 | 262,188 | +16,438 | 0.01% | 2,047,981 |
| 2016-12-09 | 2016-12-07 | 7.653 | 245,750 | -6,575 | 0.01% | 1,880,711 |
| 2016-12-07 | 2016-12-05 | 7.495 | 252,325 | -3,288 | 0.01% | 1,891,120 |
| 2016-12-06 | 2016-12-02 | 7.495 | 255,613 | -1,644 | 0.01% | 1,915,762 |
| 2016-11-24 | 2016-11-22 | 7.142 | 257,257 | -147,943 | 0.01% | 1,837,314 |
| 2016-11-23 | 2016-11-21 | 6.899 | 405,200 | +147,943 | 0.01% | 2,795,313 |
| 2016-11-21 | 2016-11-17 | 6.935 | 257,257 | +4,932 | 0.01% | 1,784,103 |
| 2016-11-10 | 2016-11-08 | 7.543 | 252,325 | -4,110 | 0.01% | 1,903,399 |
| 2016-11-03 | 2016-11-01 | 7.361 | 256,435 | -96,984 | 0.01% | 1,887,603 |
| 2016-11-02 | 2016-10-31 | 7.215 | 353,419 | +82,190 | 0.01% | 2,549,897 |
| 2016-11-01 | 2016-10-28 | 7.251 | 271,229 | +4,110 | 0.01% | 1,966,801 |
| 2016-10-31 | 2016-10-27 | 7.483 | 267,119 | +21,369 | 0.01% | 1,998,747 |
| 2016-10-19 | 2016-10-17 | 7.787 | 245,750 | -8,219 | 0.01% | 1,913,601 |
| 2016-10-13 | 2016-10-11 | 7.665 | 253,969 | +8,219 | 0.01% | 1,946,701 |
| 2016-10-11 | 2016-10-06 | 7.994 | 245,750 | -5,753 | 0.01% | 1,964,431 |
| 2016-10-06 | 2016-10-04 | 7.762 | 251,503 | -5,754 | 0.01% | 1,952,279 |
| 2016-10-05 | 2016-10-03 | 7.799 | 257,257 | +5,754 | 0.01% | 2,006,334 |
| 2016-10-04 | 2016-09-30 | 7.665 | 251,503 | +13,972 | 0.01% | 1,927,799 |
| 2016-09-27 | 2016-09-23 | 8.553 | 237,531 | -16,438 | 0.01% | 2,031,672 |
| 2016-09-26 | 2016-09-22 | 8.699 | 253,969 | -8,219 | 0.01% | 2,209,351 |
| 2016-09-08 | 2016-09-06 | 8.334 | 262,188 | -4,109 | 0.01% | 2,185,151 |
| 2016-09-07 | 2016-09-05 | 8.188 | 266,297 | +8,219 | 0.01% | 2,180,516 |
| 2016-09-05 | 2016-09-01 | 7.872 | 258,078 | +8,219 | 0.01% | 2,031,577 |
| 2016-09-01 | 2016-08-30 | 8.018 | 249,859 | +4,109 | 0.01% | 2,003,357 |
| 2016-08-19 | 2016-08-17 | 8.517 | 245,750 | -1,644 | 0.01% | 2,093,002 |
| 2016-08-18 | 2016-08-16 | 8.432 | 247,394 | -1,643 | 0.01% | 2,085,933 |
| 2016-08-17 | 2016-08-15 | 8.225 | 249,037 | -8,220 | 0.01% | 2,048,276 |
| 2016-08-08 | 2016-08-04 | 8.273 | 257,257 | -6,575 | 0.01% | 2,128,404 |
| 2016-08-05 | 2016-08-03 | 7.896 | 263,832 | -16,438 | 0.01% | 2,083,292 |
| 2016-08-04 | 2016-08-01 | 7.981 | 280,270 | -8,219 | 0.01% | 2,236,961 |
| 2016-08-03 | 2016-07-29 | 7.568 | 288,489 | +8,219 | 0.01% | 2,183,221 |
| 2016-07-25 | 2016-07-21 | 7.787 | 280,270 | -19,726 | 0.01% | 2,182,401 |
| 2016-07-22 | 2016-07-20 | 7.641 | 299,996 | -32,876 | 0.01% | 2,292,203 |
| 2016-07-21 | 2016-07-19 | 7.373 | 332,872 | +8,219 | 0.01% | 2,454,301 |
| 2016-07-20 | 2016-07-18 | 7.458 | 324,653 | +21,370 | 0.01% | 2,421,352 |
| 2016-07-19 | 2016-07-15 | 7.519 | 303,283 | -8,219 | 0.01% | 2,280,418 |
| 2016-07-13 | 2016-07-11 | 7.470 | 311,502 | +8,219 | 0.01% | 2,327,058 |
| 2016-07-12 | 2016-07-08 | 7.616 | 303,283 | +8,219 | 0.01% | 2,309,938 |
| 2016-07-05 | 2016-06-30 | 7.811 | 295,064 | -12,329 | 0.01% | 2,304,779 |
| 2016-06-30 | 2016-06-28 | 7.385 | 307,393 | -8,219 | 0.01% | 2,270,182 |
| 2016-06-20 | 2016-06-16 | 6.947 | 315,612 | -8,219 | 0.01% | 2,192,641 |
| 2016-06-17 | 2016-06-15 | 7.008 | 323,831 | +16,438 | 0.01% | 2,269,441 |
| 2016-06-08 | 2016-06-06 | 7.913 | 307,393 | +3,954 | 0.01% | 2,432,371 |
| 2016-06-07 | 2016-06-03 | 7.642 | 303,439 | -1,622 | 0.01% | 2,318,803 |
| 2016-06-03 | 2016-06-01 | 7.136 | 305,061 | -2,434 | 0.01% | 2,177,038 |
| 2016-05-20 | 2016-05-18 | 6.471 | 307,495 | -8,114 | 0.01% | 1,989,749 |
| 2016-05-19 | 2016-05-17 | 6.656 | 315,609 | +8,114 | 0.01% | 2,100,603 |
| 2016-05-17 | 2016-05-13 | 6.397 | 307,495 | -5,680 | 0.01% | 1,967,009 |
| 2016-05-13 | 2016-05-11 | 6.495 | 313,175 | -8,113 | 0.01% | 2,034,223 |
| 2016-05-10 | 2016-05-06 | 6.187 | 321,288 | +8,113 | 0.01% | 1,987,921 |
| 2016-05-06 | 2016-05-04 | 6.459 | 313,175 | -8,113 | 0.01% | 2,022,643 |
| 2016-05-05 | 2016-05-03 | 6.471 | 321,288 | -16,227 | 0.01% | 2,079,001 |
| 2016-05-04 | 2016-04-29 | 6.643 | 337,515 | +24,340 | 0.01% | 2,242,243 |
| 2016-04-28 | 2016-04-26 | 6.841 | 313,175 | +4,057 | 0.01% | 2,142,303 |
| 2016-04-22 | 2016-04-20 | 6.976 | 309,118 | +4,057 | 0.01% | 2,156,461 |
| 2016-04-20 | 2016-04-18 | 7.235 | 305,061 | -812 | 0.01% | 2,207,118 |
| 2016-04-15 | 2016-04-13 | 7.679 | 305,873 | -3,245 | 0.01% | 2,348,713 |
| 2016-04-08 | 2016-04-06 | 7.001 | 309,118 | -16,227 | 0.01% | 2,164,081 |
| 2016-04-07 | 2016-04-05 | 7.099 | 325,345 | -8,113 | 0.01% | 2,309,763 |
| 2016-04-06 | 2016-04-01 | 7.075 | 333,458 | +4,057 | 0.01% | 2,359,141 |
| 2016-04-05 | 2016-03-31 | 7.075 | 329,401 | +4,056 | 0.01% | 2,330,438 |
| 2016-04-01 | 2016-03-30 | 7.260 | 325,345 | -12,170 | 0.01% | 2,361,893 |
| 2016-03-31 | 2016-03-29 | 6.680 | 337,515 | +812 | 0.01% | 2,254,723 |
| 2016-03-30 | 2016-03-24 | 6.397 | 336,703 | +11,358 | 0.01% | 2,153,849 |
| 2016-03-15 | 2016-03-11 | 6.286 | 325,345 | -8,113 | 0.01% | 2,045,103 |
| 2016-03-10 | 2016-03-08 | 6.089 | 333,458 | +8,113 | 0.01% | 2,030,341 |
| 2016-03-08 | 2016-03-04 | 6.126 | 325,345 | -8,113 | 0.01% | 1,992,973 |
| 2016-02-19 | 2016-02-17 | 5.485 | 333,458 | -28,397 | 0.01% | 1,828,951 |
| 2016-02-18 | 2016-02-16 | 5.251 | 361,855 | +19,472 | 0.01% | 1,899,962 |
| 2016-02-15 | 2016-02-11 | 4.708 | 342,383 | +1,623 | 0.01% | 1,612,042 |
| 2016-02-12 | 2016-02-05 | 4.942 | 340,760 | +6,491 | 0.01% | 1,684,201 |
| 2016-01-28 | 2016-01-26 | 5.534 | 334,269 | -11,359 | 0.01% | 1,849,879 |
| 2016-01-22 | 2016-01-20 | 5.608 | 345,628 | -4,868 | 0.01% | 1,938,301 |
| 2016-01-12 | 2016-01-08 | 6.471 | 350,496 | -1,623 | 0.01% | 2,268,001 |
| 2016-01-11 | 2016-01-07 | 6.582 | 352,119 | -8,113 | 0.01% | 2,317,563 |
| 2016-01-08 | 2016-01-06 | 6.767 | 360,232 | +4,057 | 0.01% | 2,437,561 |
| 2016-01-07 | 2016-01-05 | 6.939 | 356,175 | +8,113 | 0.01% | 2,471,569 |
| 2016-01-05 | 2015-12-31 | 7.210 | 348,062 | -3,245 | 0.01% | 2,509,651 |
| 2016-01-04 | 2015-12-29 | 7.358 | 351,307 | +8,113 | 0.01% | 2,585,008 |
| 2015-12-21 | 2015-12-17 | 7.420 | 343,194 | +16,227 | 0.01% | 2,546,461 |
| 2015-12-18 | 2015-12-16 | 7.334 | 326,967 | +13,792 | 0.01% | 2,397,848 |
| 2015-12-16 | 2015-12-14 | 6.816 | 313,175 | -5,679 | 0.01% | 2,134,583 |
| 2015-12-15 | 2015-12-11 | 6.656 | 318,854 | +1,623 | 0.01% | 2,122,201 |
| 2015-12-14 | 2015-12-10 | 6.976 | 317,231 | +1,622 | 0.01% | 2,213,058 |
| 2015-12-11 | 2015-12-09 | 7.420 | 315,609 | +16,227 | 0.01% | 2,341,783 |
| 2015-11-20 | 2015-11-18 | 8.073 | 299,382 | -4,057 | 0.01% | 2,416,951 |
| 2015-11-17 | 2015-11-13 | 8.184 | 303,439 | +20,284 | 0.01% | 2,483,364 |
| 2015-11-04 | 2015-11-02 | 8.578 | 283,155 | +811 | 0.01% | 2,429,038 |
| 2015-11-03 | 2015-10-30 | 8.776 | 282,344 | +14,604 | 0.01% | 2,477,761 |
| 2015-10-30 | 2015-10-28 | 9.589 | 267,740 | +20,283 | 0.01% | 2,567,401 |
| 2015-10-29 | 2015-10-27 | 9.774 | 247,457 | -5,679 | 0.01% | 2,418,654 |
| 2015-10-27 | 2015-10-23 | 10.205 | 253,136 | +4,868 | 0.01% | 2,583,361 |
| 2015-10-20 | 2015-10-16 | 10.292 | 248,268 | +10,547 | 0.01% | 2,555,101 |
| 2015-10-19 | 2015-10-15 | 10.440 | 237,721 | +3,246 | 0.01% | 2,481,714 |
| 2015-10-15 | 2015-10-13 | 10.427 | 234,475 | +21,094 | 0.01% | 2,444,937 |
| 2015-10-09 | 2015-10-07 | 11.081 | 213,381 | -8,113 | 0.01% | 2,364,374 |
| 2015-10-08 | 2015-10-06 | 10.957 | 221,494 | +8,113 | 0.01% | 2,426,971 |
| 2015-10-06 | 2015-10-02 | 10.427 | 213,381 | -6,490 | 0.01% | 2,224,984 |
| 2015-09-29 | 2015-09-24 | 10.415 | 219,871 | -9,736 | 0.01% | 2,289,947 |
| 2015-09-25 | 2015-09-23 | 10.415 | 229,607 | +16,226 | 0.01% | 2,391,347 |
| 2015-09-18 | 2015-09-16 | 10.624 | 213,381 | -6,490 | 0.01% | 2,267,064 |
| 2015-09-17 | 2015-09-15 | 10.514 | 219,871 | -4,868 | 0.01% | 2,311,627 |
| 2015-09-14 | 2015-09-10 | 10.464 | 224,739 | +9,736 | 0.01% | 2,351,727 |
| 2015-08-31 | 2015-08-27 | 10.107 | 215,003 | -8,114 | 0.01% | 2,172,997 |
| 2015-08-28 | 2015-08-26 | 9.638 | 223,117 | +8,114 | 0.01% | 2,150,504 |
| 2015-08-26 | 2015-08-24 | 9.885 | 215,003 | -4,057 | 0.01% | 2,125,297 |
| 2015-08-21 | 2015-08-19 | 10.822 | 219,060 | +4,057 | 0.01% | 2,370,601 |
| 2015-08-18 | 2015-08-14 | 11.118 | 215,003 | -8,925 | 0.01% | 2,390,297 |
| 2015-08-17 | 2015-08-13 | 10.957 | 223,928 | +4,868 | 0.01% | 2,453,641 |
| 2015-08-12 | 2015-08-10 | 10.674 | 219,060 | +4,057 | 0.01% | 2,338,201 |
| 2015-07-31 | 2015-07-29 | 10.871 | 215,003 | -2,434 | 0.01% | 2,337,297 |
| 2015-07-28 | 2015-07-24 | 11.228 | 217,437 | +8,113 | 0.01% | 2,441,477 |
| 2015-07-27 | 2015-07-23 | 11.364 | 209,324 | -8,113 | 0.01% | 2,378,761 |
| 2015-07-24 | 2015-07-22 | 11.031 | 217,437 | +8,113 | 0.01% | 2,398,597 |
| 2015-07-23 | 2015-07-21 | 11.302 | 209,324 | -8,113 | 0.01% | 2,365,861 |
| 2015-07-10 | 2015-07-08 | 9.441 | 217,437 | -12,170 | 0.01% | 2,052,878 |
| 2015-06-26 | 2015-06-24 | 11.204 | 229,607 | -1,623 | 0.01% | 2,572,467 |
| 2015-06-10 | 2015-06-08 | 11.167 | 231,230 | +8,113 | 0.01% | 2,582,101 |
| 2015-06-05 | 2015-06-03 | 11.632 | 223,117 | +1,838 | 0.01% | 2,595,383 |
| 2015-05-28 | 2015-05-26 | 12.378 | 221,279 | -6,437 | 0.01% | 2,739,003 |
| 2015-05-27 | 2015-05-22 | 12.266 | 227,716 | -6,437 | 0.01% | 2,793,211 |
| 2015-05-21 | 2015-05-19 | 12.154 | 234,153 | -4,828 | 0.01% | 2,845,978 |
| 2015-05-12 | 2015-05-08 | 11.869 | 238,981 | -805 | 0.01% | 2,836,350 |
| 2015-05-07 | 2015-05-05 | 11.968 | 239,786 | +11,265 | 0.01% | 2,869,744 |
| 2015-05-06 | 2015-05-04 | 12.390 | 228,521 | -11,265 | 0.01% | 2,831,485 |
| 2015-05-04 | 2015-04-29 | 12.316 | 239,786 | +805 | 0.01% | 2,953,184 |
| 2015-04-30 | 2015-04-28 | 12.651 | 238,981 | -3,219 | 0.01% | 3,023,460 |
| 2015-04-29 | 2015-04-27 | 12.341 | 242,200 | -25,748 | 0.01% | 2,988,935 |
| 2015-04-21 | 2015-04-17 | 11.583 | 267,948 | +9,655 | 0.01% | 3,103,555 |
| 2015-04-20 | 2015-04-16 | 12.192 | 258,293 | -6,437 | 0.01% | 3,149,015 |
| 2015-04-17 | 2015-04-15 | 12.005 | 264,730 | +805 | 0.01% | 3,178,142 |
| 2015-04-16 | 2015-04-14 | 11.856 | 263,925 | +19,311 | 0.01% | 3,129,118 |
| 2015-04-15 | 2015-04-13 | 12.477 | 244,614 | +8,852 | 0.01% | 3,052,165 |
| 2015-04-14 | 2015-04-10 | 12.378 | 235,762 | +8,046 | 0.01% | 2,918,275 |
| 2015-04-13 | 2015-04-09 | 12.266 | 227,716 | -9,656 | 0.01% | 2,793,211 |
| 2015-04-10 | 2015-04-08 | 11.583 | 237,372 | -6,437 | 0.01% | 2,749,403 |
| 2015-04-08 | 2015-04-01 | 10.638 | 243,809 | -4,023 | 0.01% | 2,593,681 |
| 2015-04-02 | 2015-03-31 | 10.477 | 247,832 | -12,070 | 0.01% | 2,596,438 |
| 2015-04-01 | 2015-03-30 | 10.315 | 259,902 | -12,070 | 0.01% | 2,680,901 |
| 2015-03-27 | 2015-03-25 | 10.265 | 271,972 | -24,139 | 0.01% | 2,791,883 |
| 2015-03-24 | 2015-03-20 | 10.191 | 296,111 | +4,023 | 0.01% | 3,017,598 |
| 2015-03-20 | 2015-03-18 | 10.141 | 292,088 | -4,023 | 0.01% | 2,962,081 |
| 2015-03-18 | 2015-03-16 | 9.731 | 296,111 | +4,023 | 0.01% | 2,881,438 |
| 2015-03-17 | 2015-03-13 | 9.781 | 292,088 | +4,023 | 0.01% | 2,856,811 |
| 2015-03-12 | 2015-03-10 | 10.004 | 288,065 | +28,163 | 0.01% | 2,881,903 |
| 2015-03-10 | 2015-03-06 | 10.178 | 259,902 | +4,023 | 0.01% | 2,645,371 |
| 2015-03-09 | 2015-03-05 | 10.191 | 255,879 | +12,070 | 0.01% | 2,607,603 |
| 2015-03-05 | 2015-03-03 | 10.564 | 243,809 | -4,828 | 0.01% | 2,575,501 |
| 2015-02-27 | 2015-02-25 | 10.414 | 248,637 | -24,139 | 0.01% | 2,589,422 |
| 2015-02-17 | 2015-02-13 | 10.066 | 272,776 | +4,023 | 0.01% | 2,745,897 |
| 2015-02-16 | 2015-02-12 | 10.166 | 268,753 | -23,335 | 0.01% | 2,732,119 |
| 2015-02-12 | 2015-02-10 | 10.191 | 292,088 | +805 | 0.01% | 2,976,601 |
| 2015-02-10 | 2015-02-06 | 10.054 | 291,283 | +24,139 | 0.01% | 2,928,577 |
| 2015-02-09 | 2015-02-05 | 10.091 | 267,144 | +24,140 | 0.01% | 2,695,842 |
| 2015-01-27 | 2015-01-23 | 10.899 | 243,004 | -3,219 | 0.01% | 2,648,537 |
| 2015-01-21 | 2015-01-19 | 10.414 | 246,223 | -805 | 0.01% | 2,564,281 |
| 2015-01-13 | 2015-01-09 | 10.750 | 247,028 | -8,851 | 0.01% | 2,655,555 |
| 2015-01-12 | 2015-01-08 | 10.812 | 255,879 | -21,725 | 0.01% | 2,766,603 |
| 2015-01-08 | 2015-01-06 | 10.216 | 277,604 | -8,851 | 0.01% | 2,835,898 |
| 2015-01-07 | 2015-01-05 | 10.166 | 286,455 | +8,851 | 0.01% | 2,912,076 |
| 2015-01-05 | 2014-12-31 | 10.029 | 277,604 | +5,632 | 0.01% | 2,784,148 |
| 2014-12-30 | 2014-12-24 | 9.768 | 271,972 | -15,288 | 0.01% | 2,656,683 |
| 2014-12-29 | 2014-12-22 | 9.731 | 287,260 | -12,874 | 0.01% | 2,795,310 |
| 2014-12-23 | 2014-12-19 | 9.669 | 300,134 | +1,609 | 0.01% | 2,901,936 |
| 2014-12-19 | 2014-12-17 | 9.594 | 298,525 | +27,358 | 0.01% | 2,864,119 |
| 2014-12-17 | 2014-12-15 | 10.054 | 271,167 | -8,047 | 0.01% | 2,726,330 |
| 2014-12-15 | 2014-12-11 | 10.004 | 279,214 | +8,047 | 0.01% | 2,793,355 |
| 2014-12-08 | 2014-12-04 | 10.029 | 271,167 | +1,609 | 0.01% | 2,719,590 |
| 2014-12-04 | 2014-12-02 | 10.054 | 269,558 | +16,093 | 0.01% | 2,710,153 |
| 2014-12-01 | 2014-11-27 | 10.489 | 253,465 | -804 | 0.01% | 2,658,603 |
| 2014-11-27 | 2014-11-25 | 10.427 | 254,269 | -4,024 | 0.01% | 2,651,236 |
| 2014-11-26 | 2014-11-24 | 10.626 | 258,293 | -16,897 | 0.01% | 2,744,554 |
| 2014-11-25 | 2014-11-21 | 10.079 | 275,190 | -16,093 | 0.01% | 2,773,617 |
| 2014-11-21 | 2014-11-19 | 9.942 | 291,283 | +20,116 | 0.01% | 2,895,997 |
| 2014-11-14 | 2014-11-12 | 10.414 | 271,167 | -805 | 0.01% | 2,824,060 |
| 2014-11-12 | 2014-11-10 | 10.240 | 271,972 | -6,437 | 0.01% | 2,785,123 |
| 2014-11-11 | 2014-11-07 | 10.178 | 278,409 | +805 | 0.01% | 2,833,741 |
| 2014-11-04 | 2014-10-31 | 10.290 | 277,604 | -16,898 | 0.01% | 2,856,598 |
| 2014-11-03 | 2014-10-30 | 10.104 | 294,502 | -1,609 | 0.01% | 2,975,581 |
| 2014-10-31 | 2014-10-29 | 9.868 | 296,111 | -34,600 | 0.01% | 2,921,918 |
| 2014-10-24 | 2014-10-22 | 9.656 | 330,711 | -8,047 | 0.01% | 3,193,469 |
| 2014-10-22 | 2014-10-20 | 9.408 | 338,758 | -17,702 | 0.01% | 3,186,974 |
| 2014-10-21 | 2014-10-17 | 8.973 | 356,460 | +8,047 | 0.01% | 3,198,461 |
| 2014-10-20 | 2014-10-16 | 8.911 | 348,413 | +20,920 | 0.01% | 3,104,606 |
| 2014-10-15 | 2014-10-13 | 9.197 | 327,493 | +3,219 | 0.01% | 3,011,804 |
| 2014-09-25 | 2014-09-23 | 9.184 | 324,274 | +24,944 | 0.01% | 2,978,171 |
| 2014-09-19 | 2014-09-17 | 9.967 | 299,330 | +1,610 | 0.01% | 2,983,442 |
| 2014-09-17 | 2014-09-15 | 10.079 | 297,720 | +16,093 | 0.01% | 3,000,695 |
| 2014-09-12 | 2014-09-10 | 10.290 | 281,627 | +4,023 | 0.01% | 2,897,995 |
| 2014-09-08 | 2014-09-04 | 10.613 | 277,604 | +8,046 | 0.01% | 2,946,298 |
| 2014-08-29 | 2014-08-27 | 10.526 | 269,558 | +805 | 0.01% | 2,837,453 |
| 2014-08-28 | 2014-08-26 | 10.352 | 268,753 | -1,609 | 0.01% | 2,782,219 |
| 2014-08-20 | 2014-08-18 | 10.862 | 270,362 | -1,610 | 0.01% | 2,936,636 |
| 2014-08-15 | 2014-08-13 | 10.626 | 271,972 | -4,023 | 0.01% | 2,889,903 |
| 2014-08-13 | 2014-08-11 | 10.303 | 275,995 | -6,437 | 0.01% | 2,843,471 |
| 2014-08-12 | 2014-08-08 | 10.203 | 282,432 | -17,702 | 0.01% | 2,881,709 |
| 2014-08-08 | 2014-08-06 | 10.054 | 300,134 | -16,093 | 0.01% | 3,017,566 |
| 2014-08-07 | 2014-08-05 | 9.768 | 316,227 | +1,609 | 0.01% | 3,088,976 |
| 2014-08-06 | 2014-08-04 | 9.793 | 314,618 | -3,219 | 0.01% | 3,081,079 |
| 2014-08-05 | 2014-08-01 | 9.768 | 317,837 | -8,851 | 0.01% | 3,104,703 |
| 2014-08-04 | 2014-07-31 | 9.818 | 326,688 | -805 | 0.01% | 3,207,401 |
| 2014-08-01 | 2014-07-30 | 9.669 | 327,493 | +30,577 | 0.01% | 3,166,465 |
| 2014-07-30 | 2014-07-28 | 9.830 | 296,916 | +2,414 | 0.01% | 2,918,792 |
| 2014-07-28 | 2014-07-24 | 9.806 | 294,502 | +4,023 | 0.01% | 2,887,741 |
| 2014-07-25 | 2014-07-23 | 10.066 | 290,479 | -8,046 | 0.01% | 2,924,104 |
| 2014-07-24 | 2014-07-22 | 9.706 | 298,525 | +8,046 | 0.01% | 2,897,509 |
| 2014-07-18 | 2014-07-16 | 9.992 | 290,479 | -16,093 | 0.01% | 2,902,444 |
| 2014-07-15 | 2014-07-11 | 9.681 | 306,572 | +3,219 | 0.01% | 2,967,994 |
| 2014-07-11 | 2014-07-09 | 9.880 | 303,353 | +8,046 | 0.01% | 2,997,150 |
| 2014-07-10 | 2014-07-08 | 9.942 | 295,307 | +25,749 | 0.01% | 2,936,005 |
| 2014-06-30 | 2014-06-26 | 10.240 | 269,558 | +3,219 | 0.01% | 2,760,403 |
| 2014-06-17 | 2014-06-13 | 10.936 | 266,339 | -4,023 | 0.01% | 2,912,799 |
| 2014-06-13 | 2014-06-11 | 10.775 | 270,362 | +1,609 | 0.01% | 2,913,116 |
| 2014-06-12 | 2014-06-10 | 10.601 | 268,753 | -9,656 | 0.01% | 2,849,019 |
| 2014-06-11 | 2014-06-09 | 10.837 | 278,409 | +13,679 | 0.01% | 3,017,121 |
| 2014-06-09 | 2014-06-05 | 10.762 | 264,730 | -9,656 | 0.01% | 2,849,142 |
| 2014-06-06 | 2014-06-04 | 10.576 | 274,386 | +9,656 | 0.01% | 2,901,914 |
| 2014-05-29 | 2014-05-27 | 10.888 | 264,730 | +1,038 | 0.01% | 2,882,301 |
| 2014-05-27 | 2014-05-23 | 10.900 | 263,692 | -7,991 | 0.01% | 2,874,300 |
| 2014-05-26 | 2014-05-22 | 11.000 | 271,683 | -2,397 | 0.01% | 2,988,604 |
| 2014-05-14 | 2014-05-12 | 9.887 | 274,080 | -3,995 | 0.01% | 2,709,701 |
| 2014-05-13 | 2014-05-09 | 9.774 | 278,075 | -6,393 | 0.01% | 2,717,878 |
| 2014-05-08 | 2014-05-05 | 10.037 | 284,468 | +6,393 | 0.01% | 2,855,123 |
| 2014-05-05 | 2014-04-30 | 9.987 | 278,075 | +1,598 | 0.01% | 2,777,038 |
| 2014-04-17 | 2014-04-15 | 10.575 | 276,477 | -1,598 | 0.01% | 2,923,699 |
| 2014-04-16 | 2014-04-14 | 10.212 | 278,075 | -7,991 | 0.01% | 2,839,678 |
| 2014-04-14 | 2014-04-10 | 10.362 | 286,066 | -3,995 | 0.01% | 2,964,241 |
| 2014-04-11 | 2014-04-09 | 10.350 | 290,061 | -7,991 | 0.01% | 3,002,008 |
| 2014-04-09 | 2014-04-07 | 9.511 | 298,052 | +7,991 | 0.01% | 2,834,801 |
| 2014-03-31 | 2014-03-27 | 9.937 | 290,061 | -7,991 | 0.01% | 2,882,218 |
| 2014-03-28 | 2014-03-26 | 9.924 | 298,052 | -1,598 | 0.01% | 2,957,891 |
| 2014-03-27 | 2014-03-25 | 9.774 | 299,650 | +7,991 | 0.01% | 2,928,750 |
| 2014-03-26 | 2014-03-24 | 9.899 | 291,659 | +3,995 | 0.01% | 2,887,147 |
| 2014-03-25 | 2014-03-21 | 10.037 | 287,664 | +10,388 | 0.01% | 2,887,200 |
| 2014-03-24 | 2014-03-20 | 10.074 | 277,276 | -9,589 | 0.01% | 2,793,349 |
| 2014-03-20 | 2014-03-18 | 9.924 | 286,865 | +19,178 | 0.01% | 2,846,871 |
| 2014-03-12 | 2014-03-10 | 12.052 | 267,687 | -4,795 | 0.01% | 3,226,046 |
| 2014-03-11 | 2014-03-07 | 11.989 | 272,482 | -6,392 | 0.01% | 3,266,783 |
| 2014-03-10 | 2014-03-06 | 11.939 | 278,874 | +3,196 | 0.01% | 3,329,457 |
| 2014-03-07 | 2014-03-05 | 11.426 | 275,678 | +7,991 | 0.01% | 3,149,850 |
| 2014-03-06 | 2014-03-04 | 11.926 | 267,687 | -3,197 | 0.01% | 3,192,546 |
| 2014-03-05 | 2014-03-03 | 12.027 | 270,884 | -2,397 | 0.01% | 3,257,795 |
| 2014-02-28 | 2014-02-26 | 11.814 | 273,281 | -1,598 | 0.01% | 3,228,482 |
| 2014-02-27 | 2014-02-25 | 11.438 | 274,879 | -799 | 0.01% | 3,144,161 |
| 2014-02-26 | 2014-02-24 | 11.388 | 275,678 | +2,397 | 0.01% | 3,139,500 |
| 2014-02-24 | 2014-02-20 | 11.538 | 273,281 | +799 | 0.01% | 3,153,242 |
| 2014-02-20 | 2014-02-18 | 12.002 | 272,482 | -11,986 | 0.01% | 3,270,193 |
| 2014-02-10 | 2014-02-06 | 12.102 | 284,468 | -3,995 | 0.01% | 3,442,523 |
| 2014-02-06 | 2014-02-04 | 11.826 | 288,463 | +11,986 | 0.01% | 3,411,449 |
| 2014-02-05 | 2014-01-30 | 11.689 | 276,477 | -13,584 | 0.01% | 3,231,639 |
| 2014-02-04 | 2014-01-28 | 11.839 | 290,061 | -6,393 | 0.01% | 3,433,978 |
| 2014-01-29 | 2014-01-27 | 11.538 | 296,454 | +7,991 | 0.01% | 3,420,623 |
| 2014-01-28 | 2014-01-24 | 12.227 | 288,463 | -20,776 | 0.01% | 3,526,969 |
| 2014-01-27 | 2014-01-23 | 12.565 | 309,239 | +4,795 | 0.01% | 3,885,482 |
| 2014-01-24 | 2014-01-22 | 12.352 | 304,444 | -7,991 | 0.01% | 3,760,465 |
| 2014-01-21 | 2014-01-17 | 12.565 | 312,435 | -17,580 | 0.01% | 3,925,639 |
| 2014-01-20 | 2014-01-16 | 12.064 | 330,015 | -7,990 | 0.01% | 3,981,326 |
| 2014-01-15 | 2014-01-13 | 12.002 | 338,005 | -3,196 | 0.01% | 4,056,567 |
| 2014-01-14 | 2014-01-10 | 11.876 | 341,201 | +11,186 | 0.01% | 4,052,224 |
| 2014-01-13 | 2014-01-09 | 11.939 | 330,015 | -7,990 | 0.01% | 3,940,025 |
| 2014-01-10 | 2014-01-08 | 11.876 | 338,005 | +4,794 | 0.01% | 4,014,268 |
| 2014-01-09 | 2014-01-07 | 12.314 | 333,211 | -7,990 | 0.01% | 4,103,282 |
| 2014-01-08 | 2014-01-06 | 12.289 | 341,201 | +799 | 0.01% | 4,193,134 |
| 2014-01-07 | 2014-01-03 | 12.339 | 340,402 | +7,990 | 0.01% | 4,200,355 |
| 2014-01-06 | 2014-01-02 | 12.540 | 332,412 | -17,579 | 0.01% | 4,168,323 |
| 2014-01-03 | 2013-12-31 | 12.502 | 349,991 | +5,593 | 0.01% | 4,375,617 |
| 2014-01-02 | 2013-12-27 | 12.139 | 344,398 | +3,197 | 0.01% | 4,180,703 |
| 2013-12-30 | 2013-12-24 | 11.976 | 341,201 | +2,397 | 0.01% | 4,086,384 |
| 2013-12-19 | 2013-12-17 | 12.127 | 338,804 | -7,991 | 0.01% | 4,108,557 |
| 2013-12-18 | 2013-12-16 | 12.077 | 346,795 | +7,991 | 0.01% | 4,188,101 |
| 2013-12-16 | 2013-12-12 | 12.139 | 338,804 | +7,990 | 0.01% | 4,112,797 |
| 2013-12-13 | 2013-12-11 | 11.889 | 330,814 | +7,991 | 0.01% | 3,933,005 |
| 2013-12-09 | 2013-12-05 | 12.515 | 322,823 | -6,392 | 0.01% | 4,040,001 |
| 2013-12-06 | 2013-12-04 | 12.352 | 329,215 | -800 | 0.01% | 4,066,434 |
| 2013-12-04 | 2013-12-02 | 12.440 | 330,015 | -7,990 | 0.01% | 4,105,226 |
| 2013-11-28 | 2013-11-26 | 12.565 | 338,005 | -1,598 | 0.01% | 4,246,917 |
| 2013-11-27 | 2013-11-25 | 12.640 | 339,603 | +15,981 | 0.01% | 4,292,496 |
| 2013-11-25 | 2013-11-21 | 12.252 | 323,622 | -799 | 0.01% | 3,964,950 |
| 2013-11-21 | 2013-11-19 | 12.052 | 324,421 | -88,696 | 0.01% | 3,909,779 |
| 2013-11-20 | 2013-11-18 | 12.389 | 413,117 | -15,982 | 0.02% | 5,118,294 |
| 2013-11-18 | 2013-11-14 | 11.801 | 429,099 | -799 | 0.02% | 5,063,912 |
| 2013-11-15 | 2013-11-13 | 11.551 | 429,898 | -7,191 | 0.02% | 4,965,741 |
| 2013-11-13 | 2013-11-11 | 11.639 | 437,089 | -9,589 | 0.02% | 5,087,094 |
| 2013-11-12 | 2013-11-08 | 11.263 | 446,678 | +799 | 0.02% | 5,030,997 |
| 2013-11-11 | 2013-11-07 | 11.401 | 445,879 | +4,794 | 0.02% | 5,083,378 |
| 2013-11-07 | 2013-11-05 | 11.739 | 441,085 | +3,196 | 0.02% | 5,177,762 |
| 2013-11-06 | 2013-11-04 | 11.551 | 437,889 | -2,397 | 0.02% | 5,058,045 |
| 2013-11-05 | 2013-11-01 | 11.263 | 440,286 | +3,996 | 0.02% | 4,959,003 |
| 2013-11-04 | 2013-10-31 | 11.151 | 436,290 | -11,986 | 0.02% | 4,864,855 |
| 2013-11-01 | 2013-10-30 | 11.176 | 448,276 | +9,588 | 0.02% | 5,009,725 |
| 2013-10-31 | 2013-10-29 | 11.125 | 438,688 | -1,598 | 0.02% | 4,880,614 |
| 2013-10-30 | 2013-10-28 | 11.301 | 440,286 | +3,996 | 0.02% | 4,975,533 |
| 2013-10-28 | 2013-10-24 | 11.338 | 436,290 | -15,982 | 0.02% | 4,946,755 |
| 2013-10-25 | 2013-10-23 | 11.488 | 452,272 | -4,794 | 0.02% | 5,195,883 |
| 2013-10-24 | 2013-10-22 | 11.488 | 457,066 | +14,383 | 0.02% | 5,250,958 |
| 2013-10-23 | 2013-10-21 | 11.764 | 442,683 | -11,986 | 0.02% | 5,207,601 |
| 2013-10-22 | 2013-10-18 | 11.626 | 454,669 | -16,780 | 0.02% | 5,286,011 |
| 2013-10-21 | 2013-10-17 | 10.950 | 471,449 | -799 | 0.02% | 5,162,496 |
| 2013-10-18 | 2013-10-16 | 10.763 | 472,248 | -7,991 | 0.02% | 5,082,596 |
| 2013-10-17 | 2013-10-15 | 10.888 | 480,239 | +4,794 | 0.02% | 5,228,699 |
| 2013-10-16 | 2013-10-11 | 10.988 | 475,445 | +27,169 | 0.02% | 5,224,104 |
| 2013-10-15 | 2013-10-10 | 10.988 | 448,276 | +4,794 | 0.02% | 4,925,575 |
| 2013-10-11 | 2013-10-09 | 10.988 | 443,482 | +44,748 | 0.02% | 4,872,900 |
| 2013-10-10 | 2013-10-08 | 10.375 | 398,734 | -1,598 | 0.01% | 4,136,707 |
| 2013-10-08 | 2013-10-04 | 10.312 | 400,332 | -15,982 | 0.01% | 4,128,236 |
| 2013-09-26 | 2013-09-24 | 10.199 | 416,314 | +3,197 | 0.02% | 4,246,153 |
| 2013-09-25 | 2013-09-23 | 10.224 | 413,117 | -15,982 | 0.02% | 4,223,885 |
| 2013-09-24 | 2013-09-19 | 10.049 | 429,099 | -3,196 | 0.02% | 4,312,112 |
| 2013-09-23 | 2013-09-18 | 9.962 | 432,295 | -33,561 | 0.02% | 4,306,359 |
| 2013-09-18 | 2013-09-16 | 9.711 | 465,856 | +2,397 | 0.02% | 4,524,081 |
| 2013-09-17 | 2013-09-13 | 9.824 | 463,459 | +5,594 | 0.02% | 4,553,003 |
| 2013-09-11 | 2013-09-09 | 9.661 | 457,865 | +19,177 | 0.02% | 4,423,558 |
| 2013-09-09 | 2013-09-05 | 10.274 | 438,688 | -3,995 | 0.02% | 4,507,294 |
| 2013-09-06 | 2013-09-04 | 10.224 | 442,683 | +3,995 | 0.02% | 4,526,181 |
| 2013-09-05 | 2013-09-03 | 10.350 | 438,688 | -4,794 | 0.02% | 4,540,234 |
| 2013-09-04 | 2013-09-02 | 10.462 | 443,482 | -3,196 | 0.02% | 4,639,800 |
| 2013-09-03 | 2013-08-30 | 10.249 | 446,678 | -5,594 | 0.02% | 4,578,207 |
| 2013-08-30 | 2013-08-28 | 9.699 | 452,272 | +3,996 | 0.02% | 4,386,502 |
| 2013-08-29 | 2013-08-27 | 9.924 | 448,276 | -3,996 | 0.02% | 4,448,726 |
| 2013-08-28 | 2013-08-26 | 10.024 | 452,272 | -2,397 | 0.02% | 4,533,663 |
| 2013-08-27 | 2013-08-23 | 9.962 | 454,669 | +15,981 | 0.02% | 4,529,241 |
| 2013-08-26 | 2013-08-22 | 9.849 | 438,688 | +799 | 0.02% | 4,320,634 |
| 2013-08-22 | 2013-08-20 | 10.012 | 437,889 | +4,795 | 0.02% | 4,384,005 |
| 2013-08-20 | 2013-08-16 | 10.512 | 433,094 | +4,794 | 0.02% | 4,552,798 |
| 2013-08-19 | 2013-08-15 | 10.437 | 428,300 | -14,383 | 0.02% | 4,470,243 |
| 2013-08-16 | 2013-08-13 | 10.487 | 442,683 | -5,593 | 0.02% | 4,642,521 |
| 2013-08-15 | 2013-08-12 | 10.412 | 448,276 | -7,991 | 0.02% | 4,667,516 |
| 2013-08-12 | 2013-08-08 | 10.187 | 456,267 | +3,196 | 0.02% | 4,647,939 |
| 2013-08-08 | 2013-08-06 | 10.124 | 453,071 | +3,196 | 0.02% | 4,587,032 |
| 2013-08-07 | 2013-08-05 | 10.300 | 449,875 | +7,991 | 0.02% | 4,633,495 |
| 2013-08-06 | 2013-08-02 | 10.500 | 441,884 | -799 | 0.02% | 4,639,671 |
| 2013-08-05 | 2013-08-01 | 10.387 | 442,683 | -7,991 | 0.02% | 4,598,201 |
| 2013-08-02 | 2013-07-31 | 10.224 | 450,674 | +7,991 | 0.02% | 4,607,884 |
| 2013-08-01 | 2013-07-30 | 10.425 | 442,683 | -2,397 | 0.02% | 4,614,821 |
| 2013-07-31 | 2013-07-29 | 10.587 | 445,080 | -7,991 | 0.02% | 4,712,218 |
| 2013-07-30 | 2013-07-26 | 10.249 | 453,071 | -7,990 | 0.02% | 4,643,732 |
| 2013-07-29 | 2013-07-25 | 10.437 | 461,061 | -3,197 | 0.02% | 4,812,175 |
| 2013-07-26 | 2013-07-24 | 10.350 | 464,258 | +7,991 | 0.02% | 4,804,873 |
| 2013-07-25 | 2013-07-23 | 10.562 | 456,267 | -9,589 | 0.02% | 4,819,239 |
| 2013-07-24 | 2013-07-22 | 10.312 | 465,856 | +7,991 | 0.02% | 4,803,921 |
| 2013-07-19 | 2013-07-17 | 10.249 | 457,865 | +12,785 | 0.02% | 4,692,868 |
| 2013-07-18 | 2013-07-16 | 10.537 | 445,080 | -19,977 | 0.02% | 4,689,938 |
| 2013-07-17 | 2013-07-15 | 10.375 | 465,057 | -3,995 | 0.02% | 4,824,782 |
| 2013-07-16 | 2013-07-12 | 10.037 | 469,052 | +15,981 | 0.02% | 4,707,739 |
| 2013-07-15 | 2013-07-11 | 10.212 | 453,071 | -1,598 | 0.02% | 4,626,722 |
| 2013-07-11 | 2013-07-09 | 9.974 | 454,669 | -11,187 | 0.02% | 4,534,931 |
| 2013-07-10 | 2013-07-08 | 9.786 | 465,856 | -7,991 | 0.02% | 4,559,061 |
| 2013-07-09 | 2013-07-05 | 9.486 | 473,847 | +7,991 | 0.02% | 4,494,944 |
| 2013-07-08 | 2013-07-04 | 9.624 | 465,856 | -12,785 | 0.02% | 4,483,271 |
| 2013-07-05 | 2013-07-03 | 9.811 | 478,641 | +22,374 | 0.02% | 4,696,161 |
| 2013-07-04 | 2013-07-02 | 10.137 | 456,267 | -52,738 | 0.02% | 4,625,099 |
| 2013-07-03 | 2013-06-28 | 10.062 | 509,005 | +15,981 | 0.02% | 5,121,475 |
| 2013-06-28 | 2013-06-26 | 9.361 | 493,024 | -7,991 | 0.02% | 4,615,159 |
| 2013-06-26 | 2013-06-24 | 9.273 | 501,015 | +6,393 | 0.02% | 4,646,072 |
| 2013-06-25 | 2013-06-21 | 9.774 | 494,622 | -19,178 | 0.02% | 4,834,387 |
| 2013-06-24 | 2013-06-20 | 9.949 | 513,800 | +9,589 | 0.02% | 5,111,851 |
| 2013-06-21 | 2013-06-19 | 10.300 | 504,211 | -15,981 | 0.02% | 5,193,129 |
| 2013-06-20 | 2013-06-18 | 9.962 | 520,192 | +25,570 | 0.02% | 5,181,956 |
| 2013-06-19 | 2013-06-17 | 10.024 | 494,622 | -7,991 | 0.02% | 4,958,187 |
| 2013-06-17 | 2013-06-13 | 9.849 | 502,613 | +47,145 | 0.02% | 4,950,231 |
| 2013-06-13 | 2013-06-10 | 10.249 | 455,468 | -6,393 | 0.02% | 4,668,300 |
| 2013-06-10 | 2013-06-06 | 10.224 | 461,861 | +5,594 | 0.02% | 4,722,265 |
| 2013-06-07 | 2013-06-05 | 10.338 | 456,267 | -44,748 | 0.02% | 4,716,898 |
| 2013-06-06 | 2013-06-04 | 9.946 | 501,015 | +5,690 | 0.02% | 4,983,214 |
| 2013-06-05 | 2013-06-03 | 9.984 | 495,325 | +791 | 0.02% | 4,945,400 |
| 2013-06-04 | 2013-05-31 | 9.795 | 494,534 | -7,912 | 0.02% | 4,843,752 |
| 2013-06-03 | 2013-05-30 | 9.997 | 502,446 | +7,912 | 0.02% | 5,022,847 |
| 2013-05-31 | 2013-05-29 | 10.351 | 494,534 | +3,165 | 0.02% | 5,118,753 |
| 2013-05-30 | 2013-05-28 | 10.389 | 491,369 | -2,373 | 0.02% | 5,104,623 |
| 2013-05-28 | 2013-05-24 | 10.111 | 493,742 | -6,331 | 0.02% | 4,991,995 |
| 2013-05-27 | 2013-05-23 | 9.757 | 500,073 | -7,912 | 0.02% | 4,879,045 |
| 2013-05-24 | 2013-05-22 | 9.782 | 507,985 | -77,543 | 0.02% | 4,969,079 |
| 2013-05-23 | 2013-05-21 | 10.136 | 585,528 | -39,563 | 0.02% | 5,934,800 |
| 2013-05-22 | 2013-05-20 | 10.237 | 625,091 | -32,441 | 0.02% | 6,399,003 |
| 2013-05-21 | 2013-05-16 | 10.098 | 657,532 | +50,640 | 0.02% | 6,639,689 |
| 2013-05-20 | 2013-05-15 | 9.870 | 606,892 | +30,068 | 0.02% | 5,990,272 |
| 2013-05-15 | 2013-05-13 | 9.491 | 576,824 | +55,388 | 0.02% | 5,474,788 |
| 2013-05-14 | 2013-05-10 | 9.592 | 521,436 | +23,737 | 0.02% | 5,001,806 |
| 2013-05-13 | 2013-05-09 | 9.466 | 497,699 | -32,441 | 0.02% | 4,711,212 |
| 2013-05-10 | 2013-05-08 | 9.087 | 530,140 | +7,912 | 0.02% | 4,817,298 |
| 2013-05-09 | 2013-05-07 | 9.226 | 522,228 | +12,660 | 0.02% | 4,818,003 |
| 2013-05-08 | 2013-05-06 | 9.238 | 509,568 | +3,957 | 0.02% | 4,707,644 |
| 2013-05-07 | 2013-05-03 | 9.099 | 505,611 | -7,913 | 0.02% | 4,600,797 |
| 2013-05-06 | 2013-05-02 | 9.036 | 513,524 | -14,242 | 0.02% | 4,640,351 |
| 2013-05-03 | 2013-04-30 | 8.986 | 527,766 | +30,067 | 0.02% | 4,742,366 |
| 2013-05-02 | 2013-04-29 | 9.099 | 497,699 | -7,912 | 0.02% | 4,528,802 |
| 2013-04-29 | 2013-04-25 | 9.087 | 505,611 | +7,912 | 0.02% | 4,594,407 |
| 2013-04-26 | 2013-04-24 | 9.087 | 497,699 | -7,912 | 0.02% | 4,522,512 |
| 2013-04-23 | 2013-04-19 | 9.264 | 505,611 | +3,956 | 0.02% | 4,683,867 |
| 2013-04-22 | 2013-04-18 | 8.923 | 501,655 | +7,913 | 0.02% | 4,476,040 |
| 2013-04-11 | 2013-04-09 | 9.175 | 493,742 | -11,869 | 0.02% | 4,530,235 |
| 2013-04-10 | 2013-04-08 | 8.821 | 505,611 | -3,957 | 0.02% | 4,460,217 |
| 2013-04-05 | 2013-04-02 | 8.771 | 509,568 | +7,913 | 0.02% | 4,469,364 |
| 2013-04-03 | 2013-03-28 | 8.897 | 501,655 | -10,286 | 0.02% | 4,463,360 |
| 2013-04-02 | 2013-03-27 | 8.859 | 511,941 | +22,155 | 0.02% | 4,535,467 |
| 2013-03-26 | 2013-03-22 | 9.226 | 489,786 | -7,913 | 0.02% | 4,518,698 |
| 2013-03-25 | 2013-03-21 | 9.036 | 497,699 | -2,374 | 0.02% | 4,497,352 |
| 2013-03-22 | 2013-03-20 | 8.998 | 500,073 | -19,781 | 0.02% | 4,499,844 |
| 2013-03-20 | 2013-03-18 | 8.518 | 519,854 | +15,825 | 0.02% | 4,428,181 |
| 2013-03-19 | 2013-03-15 | 8.784 | 504,029 | -31,650 | 0.02% | 4,427,152 |
| 2013-03-18 | 2013-03-14 | 8.581 | 535,679 | +7,121 | 0.02% | 4,596,830 |
| 2013-03-14 | 2013-03-12 | 8.227 | 528,558 | +16,617 | 0.02% | 4,348,683 |
| 2013-03-12 | 2013-03-08 | 8.733 | 511,941 | +7,912 | 0.02% | 4,470,767 |
| 2013-03-08 | 2013-03-06 | 8.834 | 504,029 | +7,121 | 0.02% | 4,452,632 |
| 2013-03-06 | 2013-03-04 | 9.087 | 496,908 | -3,165 | 0.02% | 4,515,324 |
| 2013-03-05 | 2013-03-01 | 9.087 | 500,073 | -7,912 | 0.02% | 4,544,084 |
| 2013-02-28 | 2013-02-26 | 8.569 | 507,985 | -7,913 | 0.02% | 4,352,759 |
| 2013-02-26 | 2013-02-22 | 8.682 | 515,898 | +7,913 | 0.02% | 4,479,243 |
| 2013-02-25 | 2013-02-21 | 8.809 | 507,985 | -7,913 | 0.02% | 4,474,739 |
| 2013-02-19 | 2013-02-15 | 9.150 | 515,898 | -8,703 | 0.02% | 4,720,484 |
| 2013-02-15 | 2013-02-08 | 8.973 | 524,601 | +7,912 | 0.02% | 4,707,296 |
| 2013-02-14 | 2013-02-07 | 9.150 | 516,689 | -19,781 | 0.02% | 4,727,721 |
| 2013-02-07 | 2013-02-05 | 8.417 | 536,470 | -11,869 | 0.02% | 4,515,478 |
| 2013-02-06 | 2013-02-04 | 8.784 | 548,339 | -7,913 | 0.02% | 4,816,350 |
| 2013-02-05 | 2013-02-01 | 8.404 | 556,252 | -7,912 | 0.02% | 4,674,954 |
| 2013-02-01 | 2013-01-30 | 8.278 | 564,164 | -791 | 0.02% | 4,670,149 |
| 2013-01-29 | 2013-01-25 | 8.063 | 564,955 | -15,825 | 0.02% | 4,555,317 |
| 2013-01-25 | 2013-01-23 | 8.013 | 580,780 | -7,913 | 0.02% | 4,653,556 |
| 2013-01-24 | 2013-01-22 | 8.013 | 588,693 | -791 | 0.02% | 4,716,960 |
| 2013-01-21 | 2013-01-17 | 7.798 | 589,484 | +7,912 | 0.02% | 4,596,648 |
| 2013-01-15 | 2013-01-11 | 8.076 | 581,572 | +15,825 | 0.02% | 4,696,652 |
| 2013-01-14 | 2013-01-10 | 7.924 | 565,747 | +15,825 | 0.02% | 4,483,053 |
| 2013-01-11 | 2013-01-09 | 8.101 | 549,922 | -71,212 | 0.02% | 4,454,954 |
| 2013-01-10 | 2013-01-08 | 7.393 | 621,134 | -11,869 | 0.02% | 4,592,247 |
| 2013-01-09 | 2013-01-07 | 7.393 | 633,003 | +3,956 | 0.02% | 4,679,998 |
| 2013-01-07 | 2013-01-03 | 6.951 | 629,047 | -13,451 | 0.02% | 4,372,500 |
| 2013-01-03 | 2012-12-31 | 6.774 | 642,498 | +17,407 | 0.02% | 4,352,318 |
| 2012-12-28 | 2012-12-24 | 6.610 | 625,091 | -15,825 | 0.02% | 4,131,702 |
| 2012-12-27 | 2012-12-20 | 6.724 | 640,916 | +87,038 | 0.02% | 4,309,202 |
| 2012-12-18 | 2012-12-14 | 6.610 | 553,878 | +11,869 | 0.03% | 3,661,001 |
| 2012-12-17 | 2012-12-13 | 6.989 | 542,009 | -7,913 | 0.03% | 3,788,050 |
| 2012-12-14 | 2012-12-12 | 6.825 | 549,922 | -7,912 | 0.03% | 3,753,003 |
| 2012-12-07 | 2012-12-05 | 6.686 | 557,834 | -7,913 | 0.03% | 3,729,450 |
| 2012-12-06 | 2012-12-04 | 6.610 | 565,747 | -7,912 | 0.03% | 3,739,453 |
| 2012-12-05 | 2012-12-03 | 6.395 | 573,659 | +11,869 | 0.03% | 3,668,499 |
| 2012-12-03 | 2012-11-29 | 6.458 | 561,790 | +11,868 | 0.03% | 3,628,098 |
| 2012-11-12 | 2012-11-08 | 6.471 | 549,922 | -11,868 | 0.03% | 3,558,403 |
| 2012-11-08 | 2012-11-06 | 6.496 | 561,790 | -57,762 | 0.03% | 3,649,398 |
| 2012-11-07 | 2012-11-05 | 6.420 | 619,552 | +55,388 | 0.03% | 3,977,641 |
| 2012-11-06 | 2012-11-02 | 6.458 | 564,164 | +2,374 | 0.03% | 3,643,429 |
| 2012-11-05 | 2012-11-01 | 6.395 | 561,790 | +791 | 0.03% | 3,592,598 |
| 2012-10-30 | 2012-10-26 | 6.332 | 560,999 | +11,077 | 0.03% | 3,552,089 |
| 2012-10-26 | 2012-10-24 | 6.559 | 549,922 | +7,913 | 0.03% | 3,607,053 |
| 2012-10-24 | 2012-10-19 | 6.648 | 542,009 | +2,374 | 0.03% | 3,603,100 |
| 2012-10-17 | 2012-10-15 | 6.736 | 539,635 | -3,957 | 0.03% | 3,635,058 |
| 2012-09-11 | 2012-09-07 | 6.673 | 543,592 | -18,198 | 0.03% | 3,627,363 |
| 2012-09-05 | 2012-09-03 | 6.231 | 561,790 | -3,165 | 0.03% | 3,500,298 |
| 2012-09-04 | 2012-08-31 | 6.357 | 564,955 | -4,748 | 0.03% | 3,591,418 |
| 2012-09-03 | 2012-08-30 | 6.205 | 569,703 | +4,748 | 0.03% | 3,535,201 |
| 2012-08-23 | 2012-08-21 | 6.584 | 564,955 | -8,704 | 0.03% | 3,719,938 |
| 2012-08-13 | 2012-08-09 | 6.521 | 573,659 | -4,748 | 0.03% | 3,740,999 |
| 2012-08-10 | 2012-08-08 | 6.332 | 578,407 | -3,956 | 0.03% | 3,662,312 |
| 2012-08-07 | 2012-08-03 | 5.953 | 582,363 | +3,165 | 0.03% | 3,466,560 |
| 2012-07-30 | 2012-07-26 | 5.940 | 579,198 | -2,374 | 0.03% | 3,440,400 |
| 2012-07-20 | 2012-07-18 | 6.092 | 581,572 | -15,825 | 0.03% | 3,542,702 |
| 2012-07-09 | 2012-07-05 | 6.559 | 597,397 | -3,165 | 0.03% | 3,918,451 |
| 2012-07-04 | 2012-06-29 | 6.382 | 600,562 | +791 | 0.03% | 3,832,951 |
| 2012-06-12 | 2012-06-08 | 6.521 | 599,771 | -7,912 | 0.03% | 3,911,283 |
| 2012-06-04 | 2012-05-31 | 6.003 | 607,683 | -6,330 | 0.03% | 3,648,000 |
| 2012-06-01 | 2012-05-30 | 6.028 | 614,013 | -3,956 | 0.03% | 3,701,519 |
| 2012-05-31 | 2012-05-29 | 6.016 | 617,969 | -9,495 | 0.03% | 3,717,558 |
| 2012-05-30 | 2012-05-28 | 5.675 | 627,464 | +2,373 | 0.03% | 3,560,568 |
| 2012-05-25 | 2012-05-23 | 5.675 | 625,091 | +7,913 | 0.03% | 3,547,102 |
| 2012-05-24 | 2012-05-22 | 5.851 | 617,178 | +7,912 | 0.03% | 3,611,399 |
| 2012-05-22 | 2012-05-18 | 6.086 | 609,266 | +10,782 | 0.03% | 3,707,714 |
| 2012-05-17 | 2012-05-15 | 6.369 | 598,484 | -14,768 | 0.03% | 3,811,499 |
| 2012-05-16 | 2012-05-14 | 6.703 | 613,252 | +2,332 | 0.03% | 4,110,691 |
| 2012-05-11 | 2012-05-09 | 7.462 | 610,920 | +4,663 | 0.03% | 4,558,799 |
| 2012-05-09 | 2012-05-07 | 7.539 | 606,257 | +4,664 | 0.03% | 4,570,803 |
| 2012-05-08 | 2012-05-04 | 7.771 | 601,593 | -1,555 | 0.03% | 4,674,959 |
| 2012-05-07 | 2012-05-03 | 7.629 | 603,148 | +1,555 | 0.03% | 4,601,683 |
| 2012-05-03 | 2012-04-30 | 7.887 | 601,593 | -9,327 | 0.03% | 4,744,619 |
| 2012-04-20 | 2012-04-18 | 8.041 | 610,920 | +7,772 | 0.03% | 4,912,499 |
| 2012-04-17 | 2012-04-13 | 7.861 | 603,148 | +3,887 | 0.03% | 4,741,363 |
| 2012-04-13 | 2012-04-11 | 8.170 | 599,261 | -7,773 | 0.03% | 4,895,847 |
| 2012-04-12 | 2012-04-10 | 8.118 | 607,034 | +3,109 | 0.03% | 4,928,111 |
| 2012-04-10 | 2012-04-03 | 8.311 | 603,925 | +7,773 | 0.03% | 5,019,421 |
| 2012-04-05 | 2012-04-02 | 8.311 | 596,152 | +3,886 | 0.03% | 4,954,817 |
| 2012-04-02 | 2012-03-29 | 8.414 | 592,266 | +7,772 | 0.03% | 4,983,479 |
| 2012-03-30 | 2012-03-28 | 8.530 | 584,494 | -777 | 0.03% | 4,985,764 |
| 2012-03-16 | 2012-03-14 | 9.096 | 585,271 | -3,886 | 0.03% | 5,323,711 |
| 2012-03-08 | 2012-03-06 | 8.980 | 589,157 | -15,545 | 0.03% | 5,290,839 |
| 2012-03-06 | 2012-03-02 | 9.238 | 604,702 | -7,773 | 0.03% | 5,586,039 |
| 2012-03-05 | 2012-03-01 | 8.852 | 612,475 | -20,208 | 0.03% | 5,421,443 |
| 2012-03-02 | 2012-02-29 | 8.633 | 632,683 | -15,545 | 0.03% | 5,461,938 |
| 2012-02-29 | 2012-02-27 | 8.041 | 648,228 | +10,104 | 0.03% | 5,212,498 |
| 2012-02-27 | 2012-02-23 | 8.363 | 638,124 | +3,886 | 0.03% | 5,336,500 |
| 2012-02-23 | 2012-02-21 | 8.594 | 634,238 | -7,772 | 0.03% | 5,450,882 |
| 2012-02-22 | 2012-02-20 | 8.491 | 642,010 | -7,773 | 0.03% | 5,451,598 |
| 2012-02-21 | 2012-02-17 | 8.543 | 649,783 | -2,332 | 0.03% | 5,551,042 |
| 2012-02-20 | 2012-02-16 | 8.401 | 652,115 | -2,331 | 0.03% | 5,478,674 |
| 2012-02-17 | 2012-02-15 | 8.208 | 654,446 | +3,886 | 0.03% | 5,371,958 |
| 2012-02-16 | 2012-02-14 | 8.183 | 650,560 | -20,209 | 0.03% | 5,323,320 |
| 2012-02-15 | 2012-02-13 | 8.015 | 670,769 | -7,772 | 0.03% | 5,376,493 |
| 2012-02-13 | 2012-02-09 | 8.003 | 678,541 | -7,773 | 0.03% | 5,430,059 |
| 2012-02-10 | 2012-02-08 | 7.578 | 686,314 | -11,658 | 0.03% | 5,200,873 |
| 2012-02-09 | 2012-02-07 | 7.436 | 697,972 | -1,555 | 0.03% | 5,190,437 |
| 2012-02-08 | 2012-02-06 | 7.514 | 699,527 | +3,886 | 0.03% | 5,256,001 |
| 2012-02-07 | 2012-02-03 | 7.552 | 695,641 | +5,441 | 0.03% | 5,253,653 |
| 2012-02-06 | 2012-02-02 | 7.565 | 690,200 | +4,664 | 0.03% | 5,221,441 |
| 2012-02-02 | 2012-01-31 | 7.578 | 685,536 | -11,659 | 0.03% | 5,194,977 |
| 2012-02-01 | 2012-01-30 | 7.565 | 697,195 | -7,773 | 0.03% | 5,274,359 |
| 2012-01-31 | 2012-01-27 | 7.771 | 704,968 | -23,317 | 0.03% | 5,478,283 |
| 2012-01-30 | 2012-01-26 | 7.720 | 728,285 | +38,862 | 0.03% | 5,621,998 |
| 2012-01-27 | 2012-01-20 | 7.655 | 689,423 | +4,664 | 0.03% | 5,277,653 |
| 2012-01-19 | 2012-01-17 | 7.591 | 684,759 | -12,436 | 0.03% | 5,197,899 |
| 2012-01-13 | 2012-01-11 | 7.436 | 697,195 | +7,772 | 0.03% | 5,184,659 |
| 2012-01-12 | 2012-01-10 | 7.578 | 689,423 | +778 | 0.03% | 5,224,433 |
| 2012-01-09 | 2012-01-05 | 7.604 | 688,645 | +7,772 | 0.03% | 5,236,257 |
| 2012-01-05 | 2012-01-03 | 7.848 | 680,873 | -1,554 | 0.03% | 5,343,601 |
| 2011-12-29 | 2011-12-23 | 7.617 | 682,427 | -12,436 | 0.03% | 5,197,757 |
| 2011-12-23 | 2011-12-21 | 7.321 | 694,863 | -11,659 | 0.03% | 5,086,857 |
| 2011-12-22 | 2011-12-20 | 7.256 | 706,522 | +11,659 | 0.03% | 5,126,759 |
| 2011-12-21 | 2011-12-19 | 7.256 | 694,863 | +15,545 | 0.03% | 5,042,157 |
| 2011-12-15 | 2011-12-13 | 7.449 | 679,318 | -19,432 | 0.03% | 5,060,457 |
| 2011-12-14 | 2011-12-12 | 7.269 | 698,750 | -11,658 | 0.03% | 5,079,353 |
| 2011-12-13 | 2011-12-09 | 6.948 | 710,408 | +4,663 | 0.03% | 4,935,597 |
| 2011-12-12 | 2011-12-08 | 7.102 | 705,745 | +11,659 | 0.03% | 5,012,161 |
| 2011-12-08 | 2011-12-06 | 7.231 | 694,086 | +9,327 | 0.03% | 5,018,659 |
| 2011-12-07 | 2011-12-05 | 7.385 | 684,759 | +7,772 | 0.03% | 5,056,939 |
| 2011-12-06 | 2011-12-02 | 7.424 | 676,987 | +14,768 | 0.03% | 5,025,673 |
| 2011-12-05 | 2011-12-01 | 7.668 | 662,219 | -10,881 | 0.03% | 5,077,922 |
| 2011-12-02 | 2011-11-30 | 7.334 | 673,100 | -7,773 | 0.03% | 4,936,198 |
| 2011-11-28 | 2011-11-24 | 7.295 | 680,873 | +7,773 | 0.03% | 4,966,921 |
| 2011-11-24 | 2011-11-22 | 7.256 | 673,100 | -3,887 | 0.03% | 4,884,238 |
| 2011-11-23 | 2011-11-21 | 7.359 | 676,987 | +18,654 | 0.03% | 4,982,123 |
| 2011-11-22 | 2011-11-18 | 7.629 | 658,333 | -2,331 | 0.03% | 5,022,714 |
| 2011-11-21 | 2011-11-17 | 7.617 | 660,664 | +3,109 | 0.03% | 5,031,998 |
| 2011-11-15 | 2011-11-11 | 7.720 | 657,555 | +3,886 | 0.03% | 5,075,998 |
| 2011-11-14 | 2011-11-10 | 7.681 | 653,669 | -777 | 0.03% | 5,020,770 |
| 2011-11-11 | 2011-11-09 | 8.067 | 654,446 | -9,327 | 0.03% | 5,279,338 |
| 2011-11-10 | 2011-11-08 | 7.938 | 663,773 | +13,213 | 0.03% | 5,269,178 |
| 2011-11-08 | 2011-11-04 | 8.041 | 650,560 | +2,332 | 0.03% | 5,231,250 |
| 2011-11-04 | 2011-11-02 | 7.990 | 648,228 | +7,772 | 0.03% | 5,179,138 |
| 2011-11-03 | 2011-11-01 | 8.067 | 640,456 | +15,545 | 0.03% | 5,166,482 |
| 2011-11-02 | 2011-10-31 | 8.427 | 624,911 | +7,773 | 0.03% | 5,266,203 |
| 2011-10-31 | 2011-10-27 | 8.980 | 617,138 | -24,095 | 0.03% | 5,542,118 |
| 2011-10-27 | 2011-10-25 | 8.697 | 641,233 | -31,090 | 0.03% | 5,577,000 |
| 2011-10-13 | 2011-10-11 | 8.363 | 672,323 | -1,555 | 0.03% | 5,622,499 |
| 2011-10-10 | 2011-10-06 | 8.157 | 673,878 | -1,554 | 0.03% | 5,496,783 |
| 2011-10-04 | 2011-09-30 | 8.350 | 675,432 | -777 | 0.03% | 5,639,809 |
| 2011-09-21 | 2011-09-19 | 8.659 | 676,209 | -3,887 | 0.03% | 5,855,097 |
| 2011-09-16 | 2011-09-14 | 8.504 | 680,096 | -6,995 | 0.03% | 5,783,753 |
| 2011-09-08 | 2011-09-06 | 8.633 | 687,091 | +7,773 | 0.03% | 5,931,641 |
| 2011-09-07 | 2011-09-05 | 8.813 | 679,318 | -7,773 | 0.03% | 5,986,897 |
| 2011-09-02 | 2011-08-31 | 9.096 | 687,091 | -3,886 | 0.03% | 6,249,881 |
| 2011-09-01 | 2011-08-30 | 9.083 | 690,977 | -8,550 | 0.03% | 6,276,339 |
| 2011-08-30 | 2011-08-26 | 8.749 | 699,527 | -3,886 | 0.03% | 6,120,001 |
| 2011-08-29 | 2011-08-25 | 8.594 | 703,413 | -23,318 | 0.03% | 6,045,399 |
| 2011-08-25 | 2011-08-23 | 7.720 | 726,731 | -7,772 | 0.03% | 5,610,002 |
| 2011-08-24 | 2011-08-22 | 7.321 | 734,503 | +7,772 | 0.03% | 5,377,048 |
| 2011-08-18 | 2011-08-16 | 7.565 | 726,731 | -18,654 | 0.03% | 5,497,802 |
| 2011-08-17 | 2011-08-15 | 7.128 | 745,385 | -6,218 | 0.04% | 5,312,862 |
| 2011-08-16 | 2011-08-12 | 6.973 | 751,603 | -13,213 | 0.04% | 5,241,141 |
| 2011-08-12 | 2011-08-10 | 6.755 | 764,816 | +26,426 | 0.04% | 5,166,000 |
| 2011-08-11 | 2011-08-09 | 7.707 | 738,390 | -13,213 | 0.04% | 5,690,504 |
| 2011-08-10 | 2011-08-08 | 7.720 | 751,603 | -777 | 0.04% | 5,802,002 |
| 2011-08-09 | 2011-08-05 | 8.118 | 752,380 | +11,659 | 0.04% | 6,108,080 |
| 2011-08-05 | 2011-08-03 | 8.466 | 740,721 | +7,772 | 0.04% | 6,270,738 |
| 2011-08-01 | 2011-07-28 | 8.813 | 732,949 | +7,773 | 0.03% | 6,459,552 |
| 2011-07-29 | 2011-07-27 | 8.852 | 725,176 | -7,773 | 0.03% | 6,419,038 |
| 2011-07-27 | 2011-07-25 | 8.839 | 732,949 | -7,772 | 0.03% | 6,478,412 |
| 2011-07-26 | 2011-07-22 | 8.697 | 740,721 | +7,772 | 0.04% | 6,442,278 |
| 2011-07-21 | 2011-07-19 | 8.659 | 732,949 | +7,773 | 0.03% | 6,346,392 |
| 2011-07-20 | 2011-07-18 | 8.736 | 725,176 | +15,545 | 0.03% | 6,335,068 |
| 2011-07-15 | 2011-07-13 | 8.916 | 709,631 | +1,554 | 0.03% | 6,327,088 |
| 2011-07-14 | 2011-07-12 | 8.813 | 708,077 | -5,440 | 0.03% | 6,240,353 |
| 2011-07-13 | 2011-07-11 | 9.032 | 713,517 | +17,099 | 0.03% | 6,444,356 |
| 2011-07-12 | 2011-07-08 | 9.251 | 696,418 | -2,332 | 0.03% | 6,442,241 |
| 2011-07-05 | 2011-06-30 | 9.688 | 698,750 | -18,654 | 0.03% | 6,769,473 |
| 2011-06-30 | 2011-06-28 | 9.315 | 717,404 | +38,863 | 0.03% | 6,682,523 |
| 2011-06-29 | 2011-06-27 | 9.160 | 678,541 | +1,554 | 0.03% | 6,215,759 |
| 2011-06-28 | 2011-06-24 | 9.379 | 676,987 | +3,109 | 0.03% | 6,349,594 |
| 2011-06-23 | 2011-06-21 | 9.276 | 673,878 | +8,550 | 0.03% | 6,251,074 |
| 2011-06-22 | 2011-06-20 | 9.392 | 665,328 | -7,772 | 0.03% | 6,248,802 |
| 2011-06-21 | 2011-06-17 | 9.186 | 673,100 | +13,213 | 0.03% | 6,183,237 |
| 2011-06-17 | 2011-06-15 | 9.585 | 659,887 | +1,554 | 0.03% | 6,325,050 |
| 2011-06-16 | 2011-06-14 | 9.662 | 658,333 | -777 | 0.03% | 6,360,975 |
| 2011-06-14 | 2011-06-10 | 9.932 | 659,110 | +4,664 | 0.03% | 6,546,562 |
| 2011-06-13 | 2011-06-09 | 10.241 | 654,446 | -11,659 | 0.03% | 6,702,317 |
| 2011-06-10 | 2011-06-08 | 10.113 | 666,105 | +4,663 | 0.03% | 6,736,019 |
| 2011-06-07 | 2011-06-02 | 10.460 | 661,442 | +7,773 | 0.03% | 6,918,635 |
| 2011-06-03 | 2011-06-01 | 10.679 | 653,669 | -777 | 0.03% | 6,980,300 |
| 2011-06-02 | 2011-05-31 | 10.807 | 654,446 | -9,327 | 0.03% | 7,072,797 |
| 2011-05-23 | 2011-05-19 | 10.833 | 663,773 | -23,318 | 0.03% | 7,190,677 |
| 2011-05-20 | 2011-05-18 | 10.653 | 687,091 | -11,659 | 0.03% | 7,319,521 |
| 2011-05-19 | 2011-05-17 | 10.563 | 698,750 | -1,554 | 0.03% | 7,380,794 |
| 2011-05-18 | 2011-05-16 | 10.447 | 700,304 | -1,555 | 0.03% | 7,316,118 |
| 2011-05-17 | 2011-05-13 | 10.563 | 701,859 | -10,104 | 0.03% | 7,413,634 |
| 2011-05-16 | 2011-05-12 | 10.511 | 711,963 | +3,109 | 0.03% | 7,483,721 |
| 2011-05-13 | 2011-05-11 | 10.486 | 708,854 | -39,640 | 0.03% | 7,432,801 |
| 2011-05-12 | 2011-05-09 | 10.228 | 748,494 | -3,886 | 0.04% | 7,655,852 |
| 2011-05-11 | 2011-05-06 | 10.100 | 752,380 | +1,554 | 0.04% | 7,598,800 |
| 2011-05-06 | 2011-05-04 | 10.125 | 750,826 | +3,887 | 0.04% | 7,602,425 |
| 2011-05-05 | 2011-05-03 | 10.228 | 746,939 | +3,886 | 0.04% | 7,639,947 |
| 2011-04-29 | 2011-04-27 | 10.280 | 743,053 | -1,555 | 0.04% | 7,638,440 |
| 2011-04-27 | 2011-04-21 | 10.524 | 744,608 | -11,658 | 0.04% | 7,836,445 |
| 2011-04-26 | 2011-04-20 | 10.421 | 756,266 | -4,664 | 0.04% | 7,881,297 |
| 2011-04-21 | 2011-04-19 | 10.293 | 760,930 | +4,664 | 0.04% | 7,832,002 |
| 2011-04-20 | 2011-04-18 | 10.396 | 756,266 | -2,332 | 0.04% | 7,861,837 |
| 2011-04-19 | 2011-04-15 | 10.614 | 758,598 | -3,109 | 0.04% | 8,051,999 |
| 2011-04-12 | 2011-04-08 | 10.383 | 761,707 | -8,550 | 0.04% | 7,908,599 |
| 2011-04-11 | 2011-04-07 | 10.074 | 770,257 | -23,317 | 0.04% | 7,759,532 |
| 2011-04-08 | 2011-04-06 | 10.344 | 793,574 | -17,877 | 0.04% | 8,208,836 |
| 2011-04-07 | 2011-04-04 | 10.872 | 811,451 | -13,991 | 0.04% | 8,821,798 |
| 2011-04-06 | 2011-04-01 | 10.897 | 825,442 | -20,208 | 0.04% | 8,995,143 |
| 2011-04-04 | 2011-03-31 | 10.840 | 845,650 | +777 | 0.04% | 9,166,432 |
| 2011-04-01 | 2011-03-30 | 10.710 | 844,873 | -8,132 | 0.04% | 9,048,464 |
| 2011-03-31 | 2011-03-29 | 10.697 | 853,005 | -73,269 | 0.04% | 9,124,496 |
| 2011-03-30 | 2011-03-28 | 10.243 | 926,274 | -10,798 | 0.04% | 9,487,897 |
| 2011-03-29 | 2011-03-25 | 10.152 | 937,072 | +771 | 0.04% | 9,513,451 |
| 2011-03-25 | 2011-03-23 | 10.023 | 936,301 | -2,313 | 0.04% | 9,384,224 |
| 2011-03-24 | 2011-03-22 | 10.152 | 938,614 | -10,027 | 0.04% | 9,529,106 |
| 2011-03-23 | 2011-03-21 | 9.971 | 948,641 | +1,543 | 0.05% | 9,458,704 |
| 2011-03-22 | 2011-03-18 | 10.243 | 947,098 | -44,733 | 0.05% | 9,701,199 |
| 2011-03-21 | 2011-03-17 | 10.113 | 991,831 | -26,222 | 0.05% | 10,030,802 |
| 2011-03-18 | 2011-03-16 | 9.802 | 1,018,053 | -12,340 | 0.05% | 9,979,196 |
| 2011-03-17 | 2011-03-15 | 9.452 | 1,030,393 | -33,936 | 0.05% | 9,739,436 |
| 2011-03-16 | 2011-03-14 | 9.180 | 1,064,329 | +15,426 | 0.05% | 9,770,404 |
| 2011-03-15 | 2011-03-11 | 9.024 | 1,048,903 | -13,112 | 0.05% | 9,465,596 |
| 2011-03-14 | 2011-03-10 | 9.154 | 1,062,015 | -4,627 | 0.05% | 9,721,622 |
| 2011-03-11 | 2011-03-09 | 9.193 | 1,066,642 | -13,883 | 0.05% | 9,805,467 |
| 2011-03-10 | 2011-03-08 | 9.128 | 1,080,525 | +4,628 | 0.05% | 9,863,041 |
| 2011-03-08 | 2011-03-04 | 9.102 | 1,075,897 | -1,543 | 0.05% | 9,792,897 |
| 2011-03-03 | 2011-03-01 | 9.245 | 1,077,440 | -7,712 | 0.05% | 9,960,612 |
| 2011-03-02 | 2011-02-28 | 9.089 | 1,085,152 | +7,712 | 0.05% | 9,863,067 |
| 2011-03-01 | 2011-02-25 | 8.998 | 1,077,440 | -38,562 | 0.05% | 9,695,182 |
| 2011-02-28 | 2011-02-24 | 8.752 | 1,116,002 | +9,255 | 0.05% | 9,767,246 |
| 2011-02-25 | 2011-02-23 | 8.921 | 1,106,747 | +17,738 | 0.05% | 9,872,796 |
| 2011-02-24 | 2011-02-22 | 9.128 | 1,089,009 | +7,713 | 0.05% | 9,940,484 |
| 2011-02-23 | 2011-02-21 | 9.361 | 1,081,296 | +15,425 | 0.05% | 10,122,439 |
| 2011-02-22 | 2011-02-18 | 9.439 | 1,065,871 | -30,850 | 0.05% | 10,060,960 |
| 2011-02-21 | 2011-02-17 | 9.089 | 1,096,721 | +3,856 | 0.05% | 9,968,219 |
| 2011-02-18 | 2011-02-16 | 8.959 | 1,092,865 | -4,627 | 0.05% | 9,791,471 |
| 2011-02-17 | 2011-02-15 | 8.908 | 1,097,492 | +2,313 | 0.05% | 9,776,006 |
| 2011-02-14 | 2011-02-10 | 8.635 | 1,095,179 | +15,425 | 0.05% | 9,457,203 |
| 2011-02-11 | 2011-02-09 | 8.856 | 1,079,754 | -61,700 | 0.05% | 9,562,004 |
| 2011-02-09 | 2011-02-07 | 9.011 | 1,141,454 | +1,543 | 0.05% | 10,286,002 |
| 2011-02-07 | 2011-01-31 | 9.076 | 1,139,911 | -6,170 | 0.05% | 10,345,997 |
| 2011-01-21 | 2011-01-19 | 9.413 | 1,146,081 | -7,713 | 0.05% | 10,788,357 |
| 2011-01-19 | 2011-01-17 | 9.413 | 1,153,794 | -20,052 | 0.06% | 10,860,962 |
| 2011-01-18 | 2011-01-14 | 9.737 | 1,173,846 | +6,941 | 0.06% | 11,430,216 |
| 2011-01-17 | 2011-01-13 | 9.906 | 1,166,905 | -771 | 0.06% | 11,559,319 |
| 2011-01-06 | 2011-01-04 | 9.815 | 1,167,676 | -11,569 | 0.06% | 11,460,976 |
| 2011-01-05 | 2011-01-03 | 9.374 | 1,179,245 | -3,856 | 0.06% | 11,054,668 |
| 2011-01-04 | 2010-12-31 | 9.219 | 1,183,101 | -1,543 | 0.06% | 10,906,736 |
| 2010-12-30 | 2010-12-28 | 8.726 | 1,184,644 | +13,111 | 0.06% | 10,337,281 |
| 2010-12-29 | 2010-12-24 | 8.869 | 1,171,533 | -3,856 | 0.06% | 10,389,963 |
| 2010-12-21 | 2010-12-17 | 9.050 | 1,175,389 | +26,994 | 0.06% | 10,637,521 |
| 2010-12-17 | 2010-12-15 | 9.206 | 1,148,395 | -70,184 | 0.05% | 10,571,899 |
| 2010-12-15 | 2010-12-13 | 9.556 | 1,218,579 | -7,713 | 0.06% | 11,644,600 |
| 2010-12-14 | 2010-12-10 | 9.232 | 1,226,292 | +5,399 | 0.06% | 11,320,804 |
| 2010-12-13 | 2010-12-09 | 9.193 | 1,220,893 | +7,713 | 0.06% | 11,223,472 |
| 2010-12-09 | 2010-12-07 | 9.647 | 1,213,180 | +78,667 | 0.06% | 11,703,117 |
| 2010-12-07 | 2010-12-03 | 9.763 | 1,134,513 | -5,398 | 0.05% | 11,076,635 |
| 2010-12-06 | 2010-12-02 | 9.737 | 1,139,911 | -9,255 | 0.05% | 11,099,777 |
| 2010-12-03 | 2010-12-01 | 9.439 | 1,149,166 | -3,085 | 0.05% | 10,847,197 |
| 2010-12-01 | 2010-11-29 | 9.387 | 1,152,251 | +1,542 | 0.06% | 10,816,557 |
| 2010-11-30 | 2010-11-26 | 9.504 | 1,150,709 | -3,085 | 0.06% | 10,936,362 |
| 2010-11-29 | 2010-11-25 | 9.647 | 1,153,794 | -3,085 | 0.06% | 11,130,242 |
| 2010-11-26 | 2010-11-24 | 9.569 | 1,156,879 | -16,967 | 0.06% | 11,070,002 |
| 2010-11-25 | 2010-11-23 | 9.634 | 1,173,846 | -4,628 | 0.06% | 11,308,456 |
| 2010-11-24 | 2010-11-22 | 9.737 | 1,178,474 | -11,569 | 0.06% | 11,475,281 |
| 2010-11-23 | 2010-11-19 | 9.595 | 1,190,043 | +33,164 | 0.06% | 11,418,203 |
| 2010-11-22 | 2010-11-18 | 9.724 | 1,156,879 | +14,654 | 0.06% | 11,250,002 |
| 2010-11-19 | 2010-11-17 | 9.621 | 1,142,225 | +16,196 | 0.05% | 10,989,020 |
| 2010-11-18 | 2010-11-16 | 10.113 | 1,126,029 | -15,425 | 0.05% | 11,388,003 |
| 2010-11-17 | 2010-11-15 | 10.243 | 1,141,454 | +31,622 | 0.05% | 11,692,002 |
| 2010-11-16 | 2010-11-12 | 10.217 | 1,109,832 | +8,483 | 0.05% | 11,339,316 |
| 2010-11-15 | 2010-11-11 | 10.463 | 1,101,349 | +4,628 | 0.05% | 11,523,964 |
| 2010-11-12 | 2010-11-10 | 10.554 | 1,096,721 | -8,484 | 0.05% | 11,575,079 |
| 2010-11-11 | 2010-11-09 | 10.567 | 1,105,205 | -10,026 | 0.05% | 11,678,951 |
| 2010-11-10 | 2010-11-08 | 10.619 | 1,115,231 | -4,628 | 0.05% | 11,842,738 |
| 2010-11-09 | 2010-11-05 | 10.567 | 1,119,859 | -3,856 | 0.05% | 11,833,803 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,123,715 | -771 | 0.05% | 11,816,270 |
| 2010-11-05 | 2010-11-03 | 10.463 | 1,124,486 | -3,085 | 0.05% | 11,766,058 |
| 2010-11-04 | 2010-11-02 | 10.463 | 1,127,571 | -3,085 | 0.05% | 11,798,337 |
| 2010-11-02 | 2010-10-29 | 10.463 | 1,130,656 | +2,314 | 0.05% | 11,830,617 |
| 2010-11-01 | 2010-10-28 | 10.334 | 1,128,342 | -27,766 | 0.05% | 11,660,105 |
| 2010-10-29 | 2010-10-27 | 10.282 | 1,156,108 | -7,712 | 0.06% | 11,887,074 |
| 2010-10-28 | 2010-10-26 | 10.593 | 1,163,820 | +7,712 | 0.06% | 12,328,529 |
| 2010-10-27 | 2010-10-25 | 10.515 | 1,156,108 | -3,856 | 0.06% | 12,156,894 |
| 2010-10-26 | 2010-10-22 | 10.463 | 1,159,964 | +3,856 | 0.06% | 12,137,282 |
| 2010-10-25 | 2010-10-21 | 10.515 | 1,156,108 | +3,857 | 0.06% | 12,156,894 |
| 2010-10-22 | 2010-10-20 | 10.567 | 1,152,251 | -8,484 | 0.06% | 12,176,097 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,160,735 | -5,399 | 0.06% | 12,581,799 |
| 2010-10-20 | 2010-10-18 | 10.619 | 1,166,134 | +3,085 | 0.06% | 12,383,281 |
| 2010-10-19 | 2010-10-15 | 10.840 | 1,163,049 | +9,255 | 0.06% | 12,606,882 |
| 2010-10-18 | 2010-10-14 | 10.412 | 1,153,794 | -4,627 | 0.06% | 12,012,882 |
| 2010-10-15 | 2010-10-13 | 10.360 | 1,158,421 | -6,170 | 0.06% | 12,000,976 |
| 2010-10-14 | 2010-10-12 | 10.438 | 1,164,591 | +84,837 | 0.06% | 12,155,496 |
| 2010-10-13 | 2010-10-11 | 10.593 | 1,079,754 | +2,314 | 0.05% | 11,438,004 |
| 2010-10-12 | 2010-10-08 | 10.580 | 1,077,440 | -7,712 | 0.05% | 11,399,522 |
| 2010-10-08 | 2010-10-06 | 10.762 | 1,085,152 | +11,568 | 0.05% | 11,678,096 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,073,584 | -17,738 | 0.05% | 11,664,965 |
| 2010-10-06 | 2010-10-04 | 10.347 | 1,091,322 | +1,542 | 0.05% | 11,291,696 |
| 2010-10-05 | 2010-09-30 | 9.984 | 1,089,780 | +31,621 | 0.05% | 10,880,101 |
| 2010-09-30 | 2010-09-28 | 10.282 | 1,058,159 | +5,399 | 0.05% | 10,879,965 |
| 2010-09-29 | 2010-09-27 | 10.399 | 1,052,760 | -7,712 | 0.05% | 10,947,303 |
| 2010-09-28 | 2010-09-24 | 10.360 | 1,060,472 | +771 | 0.05% | 10,986,247 |
| 2010-09-27 | 2010-09-22 | 10.269 | 1,059,701 | -5,399 | 0.05% | 10,882,080 |
| 2010-09-22 | 2010-09-20 | 10.360 | 1,065,100 | +7,713 | 0.05% | 11,034,192 |
| 2010-09-20 | 2010-09-16 | 10.347 | 1,057,387 | -23,909 | 0.05% | 10,940,577 |
| 2010-09-17 | 2010-09-15 | 10.528 | 1,081,296 | +39,334 | 0.05% | 11,384,239 |
| 2010-09-15 | 2010-09-13 | 10.438 | 1,041,962 | +7,712 | 0.05% | 10,875,548 |
| 2010-09-13 | 2010-09-09 | 10.580 | 1,034,250 | +3,857 | 0.05% | 10,942,563 |
| 2010-09-10 | 2010-09-08 | 10.373 | 1,030,393 | -3,857 | 0.05% | 10,687,996 |
| 2010-09-09 | 2010-09-07 | 10.528 | 1,034,250 | -1,542 | 0.05% | 10,888,923 |
| 2010-09-07 | 2010-09-03 | 10.671 | 1,035,792 | +2,314 | 0.05% | 11,052,888 |
| 2010-09-06 | 2010-09-02 | 10.671 | 1,033,478 | -19,282 | 0.05% | 11,028,195 |
| 2010-09-02 | 2010-08-31 | 10.178 | 1,052,760 | +2,314 | 0.05% | 10,715,253 |
| 2010-09-01 | 2010-08-30 | 10.334 | 1,050,446 | -10,798 | 0.05% | 10,855,140 |
| 2010-08-27 | 2010-08-25 | 10.049 | 1,061,244 | +7,713 | 0.05% | 10,664,005 |
| 2010-08-26 | 2010-08-24 | 10.204 | 1,053,531 | +6,941 | 0.05% | 10,750,420 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,046,590 | +12,340 | 0.05% | 10,937,423 |
| 2010-08-23 | 2010-08-19 | 10.969 | 1,034,250 | -771 | 0.05% | 11,344,863 |
| 2010-08-16 | 2010-08-12 | 10.891 | 1,035,021 | -7,712 | 0.05% | 11,272,801 |
| 2010-08-13 | 2010-08-11 | 11.021 | 1,042,733 | -7,713 | 0.05% | 11,491,995 |
| 2010-08-12 | 2010-08-10 | 11.034 | 1,050,446 | -7,713 | 0.05% | 11,590,620 |
| 2010-08-06 | 2010-08-04 | 10.995 | 1,058,159 | -8,483 | 0.05% | 11,634,565 |
| 2010-08-04 | 2010-08-02 | 10.749 | 1,066,642 | -9,255 | 0.05% | 11,465,067 |
| 2010-08-03 | 2010-07-30 | 10.580 | 1,075,897 | -7,713 | 0.05% | 11,383,197 |
| 2010-07-30 | 2010-07-28 | 10.684 | 1,083,610 | -15,425 | 0.05% | 11,577,202 |
| 2010-07-29 | 2010-07-27 | 10.451 | 1,099,035 | -6,170 | 0.05% | 11,485,501 |
| 2010-07-27 | 2010-07-23 | 10.347 | 1,105,205 | -6,941 | 0.05% | 11,435,341 |
| 2010-07-26 | 2010-07-22 | 10.295 | 1,112,146 | -21,595 | 0.05% | 11,449,478 |
| 2010-07-23 | 2010-07-21 | 10.217 | 1,133,741 | -28,537 | 0.05% | 11,583,597 |
| 2010-07-22 | 2010-07-20 | 10.075 | 1,162,278 | -37,791 | 0.06% | 11,709,394 |
| 2010-07-21 | 2010-07-19 | 9.193 | 1,200,069 | +3,856 | 0.06% | 11,032,040 |
| 2010-07-20 | 2010-07-16 | 9.400 | 1,196,213 | +3,857 | 0.06% | 11,244,753 |
| 2010-07-16 | 2010-07-14 | 9.634 | 1,192,356 | -3,857 | 0.06% | 11,486,776 |
| 2010-07-13 | 2010-07-09 | 9.854 | 1,196,213 | -12,340 | 0.06% | 11,787,603 |
| 2010-07-12 | 2010-07-08 | 9.361 | 1,208,553 | -1,542 | 0.06% | 11,313,742 |
| 2010-07-09 | 2010-07-07 | 9.361 | 1,210,095 | -23,138 | 0.06% | 11,328,178 |
| 2010-07-08 | 2010-07-06 | 9.024 | 1,233,233 | +7,713 | 0.06% | 11,129,041 |
| 2010-07-07 | 2010-07-05 | 8.946 | 1,225,520 | +23,137 | 0.06% | 10,964,097 |
| 2010-07-06 | 2010-07-02 | 9.115 | 1,202,383 | +5,399 | 0.06% | 10,959,772 |
| 2010-07-05 | 2010-06-30 | 9.374 | 1,196,984 | +7,713 | 0.06% | 11,220,960 |
| 2010-07-02 | 2010-06-29 | 9.439 | 1,189,271 | +14,653 | 0.06% | 11,225,756 |
| 2010-06-30 | 2010-06-28 | 9.711 | 1,174,618 | +6,170 | 0.06% | 11,407,273 |
| 2010-06-29 | 2010-06-25 | 9.776 | 1,168,448 | +8,484 | 0.06% | 11,423,104 |
| 2010-06-28 | 2010-06-24 | 10.023 | 1,159,964 | -7,712 | 0.06% | 11,625,921 |
| 2010-06-25 | 2010-06-23 | 10.152 | 1,167,676 | +3,856 | 0.06% | 11,854,616 |
| 2010-06-24 | 2010-06-22 | 10.062 | 1,163,820 | +10,797 | 0.06% | 11,709,839 |
| 2010-06-23 | 2010-06-21 | 10.399 | 1,153,023 | -8,483 | 0.06% | 11,989,904 |
| 2010-06-22 | 2010-06-18 | 10.152 | 1,161,506 | -1,543 | 0.06% | 11,791,976 |
| 2010-06-18 | 2010-06-15 | 10.010 | 1,163,049 | +4,628 | 0.06% | 11,641,761 |
| 2010-06-17 | 2010-06-14 | 10.036 | 1,158,421 | -18,510 | 0.06% | 11,625,477 |
| 2010-06-15 | 2010-06-11 | 9.673 | 1,176,931 | +4,627 | 0.06% | 11,383,956 |
| 2010-06-14 | 2010-06-10 | 9.699 | 1,172,304 | +7,713 | 0.06% | 11,369,601 |
| 2010-06-11 | 2010-06-09 | 9.971 | 1,164,591 | -3,857 | 0.06% | 11,611,896 |
| 2010-06-08 | 2010-06-04 | 10.541 | 1,168,448 | -53,216 | 0.06% | 12,316,954 |
| 2010-06-07 | 2010-06-03 | 10.152 | 1,221,664 | -4,628 | 0.06% | 12,402,719 |
| 2010-06-04 | 2010-06-02 | 9.789 | 1,226,292 | -11,568 | 0.06% | 12,004,504 |
| 2010-06-02 | 2010-05-31 | 10.075 | 1,237,860 | -6,942 | 0.06% | 12,470,846 |
| 2010-06-01 | 2010-05-28 | 9.724 | 1,244,802 | -26,222 | 0.06% | 12,105,004 |
| 2010-05-31 | 2010-05-27 | 9.569 | 1,271,024 | -13,112 | 0.06% | 12,162,238 |
| 2010-05-28 | 2010-05-26 | 9.219 | 1,284,136 | +3,857 | 0.06% | 11,838,154 |
| 2010-05-27 | 2010-05-25 | 8.713 | 1,280,279 | -81,753 | 0.06% | 11,155,198 |
| 2010-05-26 | 2010-05-24 | 9.271 | 1,362,032 | +6,170 | 0.07% | 12,626,900 |
| 2010-05-25 | 2010-05-20 | 9.206 | 1,355,862 | +26,994 | 0.06% | 12,481,800 |
| 2010-05-20 | 2010-05-18 | 10.243 | 1,328,868 | -1,543 | 0.06% | 13,611,698 |
| 2010-05-19 | 2010-05-17 | 10.256 | 1,330,411 | -7,712 | 0.06% | 13,644,753 |
| 2010-05-18 | 2010-05-14 | 10.386 | 1,338,123 | -49,360 | 0.06% | 13,897,348 |
| 2010-05-14 | 2010-05-12 | 9.763 | 1,387,483 | +13,111 | 0.07% | 13,546,467 |
| 2010-05-13 | 2010-05-11 | 10.023 | 1,374,372 | -3,856 | 0.07% | 13,774,859 |
| 2010-05-12 | 2010-05-10 | 10.334 | 1,378,228 | -14,654 | 0.07% | 14,242,387 |
| 2010-05-11 | 2010-05-07 | 10.126 | 1,392,882 | -78,668 | 0.07% | 14,104,859 |
| 2010-05-10 | 2010-05-06 | 10.191 | 1,471,550 | +6,941 | 0.07% | 14,996,881 |
| 2010-05-07 | 2010-05-05 | 10.165 | 1,464,609 | -37,020 | 0.07% | 14,888,164 |
| 2010-05-06 | 2010-05-04 | 10.269 | 1,501,629 | +6,170 | 0.07% | 15,420,243 |
| 2010-05-05 | 2010-05-03 | 10.463 | 1,495,459 | +30,079 | 0.07% | 15,647,733 |
| 2010-05-04 | 2010-04-30 | 10.710 | 1,465,380 | -6,170 | 0.07% | 15,694,001 |
| 2010-05-03 | 2010-04-29 | 10.658 | 1,471,550 | +8,484 | 0.07% | 15,683,761 |
| 2010-04-30 | 2010-04-28 | 10.801 | 1,463,066 | +5,399 | 0.07% | 15,802,009 |
| 2010-04-29 | 2010-04-27 | 10.943 | 1,457,667 | +15,425 | 0.07% | 15,951,596 |
| 2010-04-28 | 2010-04-26 | 10.852 | 1,442,242 | +9,255 | 0.07% | 15,651,897 |
| 2010-04-27 | 2010-04-23 | 11.034 | 1,432,987 | -2,314 | 0.07% | 15,811,577 |
| 2010-04-26 | 2010-04-22 | 11.060 | 1,435,301 | -3,085 | 0.07% | 15,874,330 |
| 2010-04-23 | 2010-04-21 | 10.995 | 1,438,386 | +23,909 | 0.07% | 15,815,200 |
| 2010-04-22 | 2010-04-20 | 11.280 | 1,414,477 | +1,542 | 0.07% | 15,955,798 |
| 2010-04-21 | 2010-04-19 | 10.891 | 1,412,935 | +15,425 | 0.07% | 15,388,803 |
| 2010-04-20 | 2010-04-16 | 11.047 | 1,397,510 | +59,387 | 0.07% | 15,438,244 |
| 2010-04-19 | 2010-04-15 | 11.397 | 1,338,123 | +77,896 | 0.06% | 15,250,648 |
| 2010-04-16 | 2010-04-14 | 11.656 | 1,260,227 | +30,079 | 0.06% | 14,689,664 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,230,148 | +3,856 | 0.06% | 14,370,952 |
| 2010-04-14 | 2010-04-12 | 11.838 | 1,226,292 | +8,484 | 0.06% | 14,516,705 |
| 2010-04-13 | 2010-04-09 | 11.799 | 1,217,808 | -3,085 | 0.06% | 14,368,902 |
| 2010-04-12 | 2010-04-08 | 11.630 | 1,220,893 | +56,302 | 0.06% | 14,199,512 |
| 2010-04-09 | 2010-04-07 | 11.773 | 1,164,591 | +40,876 | 0.06% | 13,710,796 |
| 2010-04-08 | 2010-04-01 | 11.851 | 1,123,715 | +70,184 | 0.05% | 13,316,980 |
| 2010-04-07 | 2010-03-31 | 11.929 | 1,053,531 | +77,897 | 0.05% | 12,567,200 |
| 2010-04-01 | 2010-03-30 | 12.162 | 975,634 | +3,085 | 0.05% | 11,865,694 |
| 2010-03-31 | 2010-03-29 | 12.188 | 972,549 | -4,628 | 0.05% | 11,853,394 |
| 2010-03-30 | 2010-03-26 | 12.123 | 977,177 | +29,308 | 0.05% | 11,846,450 |
| 2010-03-29 | 2010-03-25 | 12.097 | 947,869 | -2,314 | 0.05% | 11,466,565 |
| 2010-03-26 | 2010-03-24 | 12.279 | 950,183 | +37,020 | 0.05% | 11,667,038 |
| 2010-03-25 | 2010-03-23 | 12.162 | 913,163 | +51,674 | 0.04% | 11,105,920 |
| 2010-03-24 | 2010-03-22 | 12.473 | 861,489 | -15,425 | 0.04% | 10,745,539 |
| 2010-03-23 | 2010-03-19 | 12.733 | 876,914 | -64,014 | 0.04% | 11,165,338 |
| 2010-03-22 | 2010-03-18 | 12.214 | 940,928 | -1,543 | 0.05% | 11,492,398 |
| 2010-03-19 | 2010-03-17 | 12.149 | 942,471 | +1,543 | 0.05% | 11,450,145 |
| 2010-03-18 | 2010-03-16 | 11.955 | 940,928 | +53,988 | 0.05% | 11,248,399 |
| 2010-03-17 | 2010-03-15 | 12.058 | 886,940 | +6,170 | 0.04% | 10,694,995 |
| 2010-03-16 | 2010-03-12 | 12.318 | 880,770 | +10,026 | 0.04% | 10,848,995 |
| 2010-03-15 | 2010-03-11 | 12.408 | 870,744 | +20,824 | 0.04% | 10,804,528 |
| 2010-03-12 | 2010-03-10 | 12.629 | 849,920 | -11,569 | 0.04% | 10,733,476 |
| 2010-03-11 | 2010-03-09 | 12.577 | 861,489 | +11,569 | 0.04% | 10,834,899 |
| 2010-03-10 | 2010-03-08 | 12.616 | 849,920 | -3,085 | 0.04% | 10,722,456 |
| 2010-03-09 | 2010-03-05 | 12.668 | 853,005 | -6,942 | 0.04% | 10,805,616 |
| 2010-03-08 | 2010-03-04 | 12.551 | 859,947 | -26,993 | 0.04% | 10,793,205 |
| 2010-03-05 | 2010-03-03 | 12.733 | 886,940 | -65,557 | 0.04% | 11,292,994 |
| 2010-03-04 | 2010-03-02 | 12.201 | 952,497 | +26,994 | 0.05% | 11,621,351 |
| 2010-03-03 | 2010-03-01 | 12.473 | 925,503 | -69,413 | 0.04% | 11,543,999 |
| 2010-03-02 | 2010-02-26 | 12.279 | 994,916 | +2,314 | 0.05% | 12,216,302 |
| 2010-03-01 | 2010-02-25 | 12.253 | 992,602 | +30,079 | 0.05% | 12,162,149 |
| 2010-02-26 | 2010-02-24 | 12.110 | 962,523 | +771 | 0.05% | 11,656,318 |
| 2010-02-25 | 2010-02-23 | 11.851 | 961,752 | +29,308 | 0.05% | 11,397,581 |
| 2010-02-24 | 2010-02-22 | 11.864 | 932,444 | -4,628 | 0.04% | 11,062,346 |
| 2010-02-23 | 2010-02-19 | 11.656 | 937,072 | +16,196 | 0.04% | 10,922,852 |
| 2010-02-22 | 2010-02-18 | 11.773 | 920,876 | +23,138 | 0.04% | 10,841,525 |
| 2010-02-18 | 2010-02-12 | 12.162 | 897,738 | -3,085 | 0.04% | 10,918,320 |
| 2010-02-17 | 2010-02-11 | 11.981 | 900,823 | -4,628 | 0.04% | 10,792,320 |
| 2010-02-12 | 2010-02-10 | 11.604 | 905,451 | +24,681 | 0.04% | 10,507,306 |
| 2010-02-11 | 2010-02-09 | 11.682 | 880,770 | +24,680 | 0.04% | 10,289,415 |
| 2010-02-10 | 2010-02-08 | 11.566 | 856,090 | +20,823 | 0.04% | 9,901,196 |
| 2010-02-09 | 2010-02-05 | 11.903 | 835,267 | +5,399 | 0.04% | 9,941,946 |
| 2010-02-08 | 2010-02-04 | 12.136 | 829,868 | +16,197 | 0.04% | 10,071,363 |
| 2010-02-05 | 2010-02-03 | 12.473 | 813,671 | +16,196 | 0.04% | 10,149,094 |
| 2010-02-04 | 2010-02-02 | 12.045 | 797,475 | +20,824 | 0.04% | 9,605,858 |
| 2010-02-03 | 2010-02-01 | 12.097 | 776,651 | +37,791 | 0.04% | 9,395,306 |
| 2010-02-02 | 2010-01-29 | 12.447 | 738,860 | +2,314 | 0.04% | 9,196,801 |
| 2010-02-01 | 2010-01-28 | 12.473 | 736,546 | -14,654 | 0.04% | 9,187,098 |
| 2010-01-29 | 2010-01-27 | 12.447 | 751,200 | -4,628 | 0.04% | 9,350,400 |
| 2010-01-28 | 2010-01-26 | 12.655 | 755,828 | -367,887 | 0.04% | 9,564,806 |
| 2010-01-27 | 2010-01-25 | 13.277 | 1,123,715 | +20,053 | 0.05% | 14,919,680 |
| 2010-01-26 | 2010-01-22 | 13.433 | 1,103,662 | -26,994 | 0.05% | 14,825,154 |
| 2010-01-25 | 2010-01-21 | 13.225 | 1,130,656 | +20,052 | 0.05% | 14,953,197 |
| 2010-01-22 | 2010-01-20 | 13.770 | 1,110,604 | +8,484 | 0.05% | 15,292,804 |
| 2010-01-21 | 2010-01-19 | 13.874 | 1,102,120 | +61,700 | 0.05% | 15,290,301 |
| 2010-01-20 | 2010-01-18 | 14.055 | 1,040,420 | +21,595 | 0.05% | 14,623,164 |
| 2010-01-19 | 2010-01-15 | 14.081 | 1,018,825 | -13,111 | 0.05% | 14,346,065 |
| 2010-01-18 | 2010-01-14 | 14.133 | 1,031,936 | -7,712 | 0.05% | 14,584,201 |
| 2010-01-15 | 2010-01-13 | 14.029 | 1,039,648 | +4,627 | 0.05% | 14,585,354 |
| 2010-01-14 | 2010-01-12 | 14.029 | 1,035,021 | +26,994 | 0.05% | 14,520,441 |
| 2010-01-13 | 2010-01-11 | 14.133 | 1,008,027 | +3,856 | 0.05% | 14,246,299 |
| 2010-01-12 | 2010-01-08 | 13.951 | 1,004,171 | +17,739 | 0.05% | 14,009,522 |
| 2010-01-11 | 2010-01-07 | 13.874 | 986,432 | -28,536 | 0.05% | 13,685,300 |
| 2010-01-08 | 2010-01-06 | 13.225 | 1,014,968 | -32,393 | 0.05% | 13,423,195 |
| 2010-01-07 | 2010-01-05 | 13.173 | 1,047,361 | +16,196 | 0.05% | 13,797,280 |
| 2010-01-06 | 2010-01-04 | 13.329 | 1,031,165 | -22,366 | 0.05% | 13,744,364 |
| 2010-01-05 | 2009-12-31 | 13.018 | 1,053,531 | +18,510 | 0.05% | 13,714,640 |
| 2010-01-04 | 2009-12-29 | 12.966 | 1,035,021 | -28,536 | 0.05% | 13,420,001 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,063,557 | -6,170 | 0.05% | 13,955,476 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,069,727 | -43,962 | 0.05% | 13,980,956 |
| 2009-12-28 | 2009-12-22 | 12.253 | 1,113,689 | +43,190 | 0.05% | 13,645,804 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,070,499 | -67,099 | 0.05% | 12,755,725 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,137,598 | +74,041 | 0.05% | 13,289,756 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,063,557 | -74,041 | 0.06% | 12,797,117 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,137,598 | -71,726 | 0.06% | 13,938,756 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,209,324 | +22,366 | 0.07% | 15,366,400 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,186,958 | +102,577 | 0.07% | 15,143,764 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,084,381 | +394,881 | 0.06% | 12,836,779 |
| 2009-12-14 | 2009-12-10 | 11.579 | 689,500 | 0.04% | 7,983,422 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy