History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 7,971,744 | +0 | 0.24% | 65,368,301 |
| 2025-10-13 | 2025-10-09 | 8.510 | 7,971,744 | +0 | 0.24% | 67,839,541 |
| 2025-10-10 | 2025-10-08 | 8.230 | 7,971,744 | +9,000 | 0.24% | 65,607,453 |
| 2025-10-09 | 2025-10-06 | 8.290 | 7,962,744 | +15,000 | 0.24% | 66,011,148 |
| 2025-10-08 | 2025-10-03 | 8.390 | 7,947,744 | -142,000 | 0.24% | 66,681,572 |
| 2025-10-06 | 2025-10-02 | 8.210 | 8,089,744 | +22,000 | 0.24% | 66,416,798 |
| 2025-10-03 | 2025-09-30 | 8.310 | 8,067,744 | -303,244 | 0.24% | 67,042,953 |
| 2025-10-02 | 2025-09-29 | 8.260 | 8,370,988 | -453,000 | 0.25% | 69,144,361 |
| 2025-09-30 | 2025-09-26 | 7.870 | 8,823,988 | -235,000 | 0.27% | 69,444,786 |
| 2025-09-29 | 2025-09-25 | 7.740 | 9,058,988 | -82,000 | 0.27% | 70,116,567 |
| 2025-09-26 | 2025-09-24 | 7.680 | 9,140,988 | -29,000 | 0.28% | 70,202,788 |
| 2025-09-25 | 2025-09-23 | 7.550 | 9,169,988 | -15,000 | 0.28% | 69,233,409 |
| 2025-09-24 | 2025-09-22 | 7.580 | 9,184,988 | -59,000 | 0.28% | 69,622,209 |
| 2025-09-23 | 2025-09-19 | 7.640 | 9,243,988 | +153,000 | 0.28% | 70,624,068 |
| 2025-09-22 | 2025-09-18 | 7.920 | 9,090,988 | -131,000 | 0.27% | 72,000,625 |
| 2025-09-19 | 2025-09-17 | 7.720 | 9,221,988 | -154,000 | 0.28% | 71,193,747 |
| 2025-09-18 | 2025-09-16 | 7.510 | 9,375,988 | +157,000 | 0.28% | 70,413,670 |
| 2025-09-17 | 2025-09-15 | 7.470 | 9,218,988 | +206,697 | 0.28% | 68,865,840 |
| 2025-09-16 | 2025-09-12 | 7.850 | 9,012,291 | -230,000 | 0.27% | 70,746,484 |
| 2025-09-15 | 2025-09-11 | 8.020 | 9,242,291 | -141,000 | 0.28% | 74,123,174 |
| 2025-09-12 | 2025-09-10 | 7.940 | 9,383,291 | -114,000 | 0.28% | 74,503,331 |
| 2025-09-11 | 2025-09-09 | 7.920 | 9,497,291 | -556,000 | 0.29% | 75,218,545 |
| 2025-09-10 | 2025-09-08 | 7.870 | 10,053,291 | -538,000 | 0.30% | 79,119,400 |
| 2025-09-09 | 2025-09-05 | 7.400 | 10,591,291 | -879,000 | 0.32% | 78,375,553 |
| 2025-09-08 | 2025-09-04 | 7.000 | 11,470,291 | -401,000 | 0.35% | 80,292,037 |
| 2025-09-05 | 2025-09-03 | 6.760 | 11,871,291 | -284,000 | 0.36% | 80,249,927 |
| 2025-09-04 | 2025-09-02 | 6.750 | 12,155,291 | +58,000 | 0.37% | 82,048,214 |
| 2025-09-03 | 2025-09-01 | 6.770 | 12,097,291 | -76,000 | 0.36% | 81,898,660 |
| 2025-09-02 | 2025-08-29 | 6.720 | 12,173,291 | +18,000 | 0.37% | 81,804,516 |
| 2025-09-01 | 2025-08-28 | 6.710 | 12,155,291 | +186,000 | 0.37% | 81,562,003 |
| 2025-08-29 | 2025-08-27 | 6.750 | 11,969,291 | +125,000 | 0.36% | 80,792,714 |
| 2025-08-28 | 2025-08-26 | 6.870 | 11,844,291 | +35,000 | 0.36% | 81,370,279 |
| 2025-08-27 | 2025-08-25 | 6.870 | 11,809,291 | +79,000 | 0.36% | 81,129,829 |
| 2025-08-26 | 2025-08-22 | 6.830 | 11,730,291 | -186,000 | 0.35% | 80,117,888 |
| 2025-08-25 | 2025-08-21 | 6.810 | 11,916,291 | +47,000 | 0.36% | 81,149,942 |
| 2025-08-22 | 2025-08-20 | 6.870 | 11,869,291 | +400,000 | 0.36% | 81,542,029 |
| 2025-08-21 | 2025-08-19 | 7.060 | 11,469,291 | +18,000 | 0.35% | 80,973,194 |
| 2025-08-20 | 2025-08-18 | 7.070 | 11,451,291 | -66,000 | 0.35% | 80,960,627 |
| 2025-08-19 | 2025-08-15 | 7.060 | 11,517,291 | -187,000 | 0.35% | 81,312,074 |
| 2025-08-18 | 2025-08-14 | 6.990 | 11,704,291 | +789,399 | 0.35% | 81,812,994 |
| 2025-08-15 | 2025-08-13 | 7.060 | 10,914,892 | +105,000 | 0.33% | 77,059,138 |
| 2025-08-14 | 2025-08-12 | 7.030 | 10,809,892 | +14,000 | 0.33% | 75,993,541 |
| 2025-08-13 | 2025-08-11 | 7.020 | 10,795,892 | +25,000 | 0.33% | 75,787,162 |
| 2025-08-12 | 2025-08-08 | 7.040 | 10,770,892 | +82,000 | 0.32% | 75,827,080 |
| 2025-08-11 | 2025-08-07 | 7.020 | 10,688,892 | +52,000 | 0.32% | 75,036,022 |
| 2025-08-08 | 2025-08-06 | 6.950 | 10,636,892 | -16,000 | 0.32% | 73,926,399 |
| 2025-08-07 | 2025-08-05 | 7.020 | 10,652,892 | +29,000 | 0.32% | 74,783,302 |
| 2025-08-06 | 2025-08-04 | 6.980 | 10,623,892 | -160,000 | 0.32% | 74,154,766 |
| 2025-08-05 | 2025-08-01 | 6.990 | 10,783,892 | +190,000 | 0.33% | 75,379,405 |
| 2025-08-04 | 2025-07-31 | 7.090 | 10,593,892 | +290,000 | 0.32% | 75,110,694 |
| 2025-08-01 | 2025-07-30 | 7.300 | 10,303,892 | +15,000 | 0.31% | 75,218,412 |
| 2025-07-31 | 2025-07-29 | 7.280 | 10,288,892 | -1,736,000 | 0.31% | 74,903,134 |
| 2025-07-30 | 2025-07-28 | 7.290 | 12,024,892 | +115,000 | 0.36% | 87,661,463 |
| 2025-07-29 | 2025-07-25 | 7.250 | 11,909,892 | +74,000 | 0.36% | 86,346,717 |
| 2025-07-28 | 2025-07-24 | 7.400 | 11,835,892 | +120,000 | 0.36% | 87,585,601 |
| 2025-07-25 | 2025-07-23 | 7.260 | 11,715,892 | -516,000 | 0.35% | 85,057,376 |
| 2025-07-24 | 2025-07-22 | 7.390 | 12,231,892 | +231,000 | 0.37% | 90,393,682 |
| 2025-07-23 | 2025-07-21 | 7.070 | 12,000,892 | +125,000 | 0.36% | 84,846,306 |
| 2025-07-22 | 2025-07-18 | 6.870 | 11,875,892 | +69,000 | 0.36% | 81,587,378 |
| 2025-07-21 | 2025-07-17 | 6.860 | 11,806,892 | +443,000 | 0.36% | 80,995,279 |
| 2025-07-18 | 2025-07-16 | 6.930 | 11,363,892 | +483,000 | 0.34% | 78,751,772 |
| 2025-07-17 | 2025-07-15 | 7.100 | 10,880,892 | +482,287 | 0.33% | 77,254,333 |
| 2025-07-16 | 2025-07-14 | 7.150 | 10,398,605 | +237,000 | 0.31% | 74,350,026 |
| 2025-07-15 | 2025-07-11 | 7.200 | 10,161,605 | +122,000 | 0.31% | 73,163,556 |
| 2025-07-14 | 2025-07-10 | 7.170 | 10,039,605 | +252,000 | 0.30% | 71,983,968 |
| 2025-07-11 | 2025-07-09 | 7.190 | 9,787,605 | +228,000 | 0.29% | 70,372,880 |
| 2025-07-10 | 2025-07-08 | 7.350 | 9,559,605 | +145,000 | 0.29% | 70,263,097 |
| 2025-07-09 | 2025-07-07 | 7.490 | 9,414,605 | +370,000 | 0.28% | 70,515,391 |
| 2025-07-08 | 2025-07-04 | 7.340 | 9,044,605 | -143,000 | 0.27% | 66,387,401 |
| 2025-07-07 | 2025-07-03 | 7.260 | 9,187,605 | -34,000 | 0.28% | 66,702,012 |
| 2025-07-04 | 2025-07-02 | 7.200 | 9,221,605 | -25,000 | 0.28% | 66,395,556 |
| 2025-07-03 | 2025-06-30 | 7.070 | 9,246,605 | -6,000 | 0.28% | 65,373,497 |
| 2025-07-02 | 2025-06-27 | 6.830 | 9,252,605 | +60,000 | 0.28% | 63,195,292 |
| 2025-06-30 | 2025-06-26 | 6.980 | 9,192,605 | -68,000 | 0.28% | 64,164,383 |
| 2025-06-27 | 2025-06-25 | 6.940 | 9,260,605 | -118,000 | 0.28% | 64,268,599 |
| 2025-06-26 | 2025-06-24 | 6.780 | 9,378,605 | -15,000 | 0.28% | 63,586,942 |
| 2025-06-25 | 2025-06-23 | 6.710 | 9,393,605 | -6,000 | 0.28% | 63,031,090 |
| 2025-06-24 | 2025-06-20 | 7.088 | 9,399,605 | +143,000 | 0.28% | 66,628,359 |
| 2025-06-23 | 2025-06-19 | 7.026 | 9,256,605 | +453,091 | 0.28% | 65,038,305 |
| 2025-06-20 | 2025-06-18 | 7.213 | 8,803,514 | -152,239 | 0.28% | 63,499,408 |
| 2025-06-19 | 2025-06-17 | 7.234 | 8,955,753 | -71,303 | 0.28% | 64,783,394 |
| 2025-06-18 | 2025-06-16 | 7.254 | 9,027,056 | +68,412 | 0.28% | 65,486,552 |
| 2025-06-17 | 2025-06-13 | 7.151 | 8,958,644 | +4,188 | 0.28% | 64,060,498 |
| 2025-06-16 | 2025-06-12 | 7.078 | 8,954,456 | +59,739 | 0.28% | 63,380,023 |
| 2025-06-13 | 2025-06-11 | 7.120 | 8,894,717 | +100,209 | 0.28% | 63,326,438 |
| 2025-06-12 | 2025-06-10 | 7.192 | 8,794,508 | +37,578 | 0.28% | 63,251,903 |
| 2025-06-11 | 2025-06-09 | 7.161 | 8,756,930 | -46,250 | 0.27% | 62,708,986 |
| 2025-06-10 | 2025-06-06 | 7.099 | 8,803,180 | -137,787 | 0.28% | 62,492,010 |
| 2025-06-09 | 2025-06-05 | 6.964 | 8,940,967 | +75,157 | 0.28% | 62,263,829 |
| 2025-06-06 | 2025-06-04 | 6.995 | 8,865,810 | +95,390 | 0.28% | 62,016,482 |
| 2025-06-05 | 2025-06-03 | 6.829 | 8,770,420 | +27,943 | 0.27% | 59,892,866 |
| 2025-06-04 | 2025-06-02 | 6.653 | 8,742,477 | +25,052 | 0.27% | 58,159,591 |
| 2025-06-03 | 2025-05-30 | 6.756 | 8,717,425 | +71,302 | 0.27% | 58,897,657 |
| 2025-06-02 | 2025-05-29 | 6.839 | 8,646,123 | +80,938 | 0.27% | 59,133,779 |
| 2025-05-30 | 2025-05-28 | 6.954 | 8,565,185 | +964 | 0.27% | 59,558,035 |
| 2025-05-29 | 2025-05-27 | 6.995 | 8,564,221 | -85,756 | 0.27% | 59,906,863 |
| 2025-05-28 | 2025-05-26 | 6.912 | 8,649,977 | +104,063 | 0.27% | 59,788,546 |
| 2025-05-27 | 2025-05-23 | 6.912 | 8,545,914 | +91,536 | 0.27% | 59,069,264 |
| 2025-05-26 | 2025-05-22 | 6.850 | 8,454,378 | +79,011 | 0.26% | 57,910,113 |
| 2025-05-23 | 2025-05-21 | 7.057 | 8,375,367 | -7,708 | 0.26% | 59,107,361 |
| 2025-05-22 | 2025-05-20 | 7.005 | 8,383,075 | -457,683 | 0.26% | 58,726,746 |
| 2025-05-21 | 2025-05-19 | 6.922 | 8,840,758 | +39,505 | 0.28% | 61,198,975 |
| 2025-05-20 | 2025-05-16 | 6.819 | 8,801,253 | -1,927 | 0.28% | 60,012,081 |
| 2025-05-19 | 2025-05-15 | 6.839 | 8,803,180 | -50,609 | 0.28% | 60,207,946 |
| 2025-05-16 | 2025-05-14 | 6.798 | 8,853,789 | -91,537 | 0.28% | 60,186,527 |
| 2025-05-15 | 2025-05-13 | 6.746 | 8,945,326 | -78,047 | 0.28% | 60,344,590 |
| 2025-05-14 | 2025-05-12 | 6.725 | 9,023,373 | -119,479 | 0.28% | 60,683,794 |
| 2025-05-13 | 2025-05-09 | 6.611 | 9,142,852 | -210,053 | 0.29% | 60,443,546 |
| 2025-05-12 | 2025-05-08 | 6.424 | 9,352,905 | -113,698 | 0.29% | 60,084,989 |
| 2025-05-09 | 2025-05-07 | 6.424 | 9,466,603 | -77,083 | 0.30% | 60,815,408 |
| 2025-05-08 | 2025-05-06 | 6.414 | 9,543,686 | +2,890 | 0.30% | 61,211,557 |
| 2025-05-07 | 2025-05-02 | 6.217 | 9,540,796 | +232,214 | 0.30% | 59,311,683 |
| 2025-05-06 | 2025-04-30 | 6.372 | 9,308,582 | +233,178 | 0.29% | 59,317,210 |
| 2025-05-02 | 2025-04-29 | 6.331 | 9,075,404 | +153,203 | 0.28% | 57,454,575 |
| 2025-04-30 | 2025-04-28 | 6.601 | 8,922,201 | +46,250 | 0.28% | 58,892,221 |
| 2025-04-29 | 2025-04-25 | 6.653 | 8,875,951 | -22,161 | 0.28% | 59,047,530 |
| 2025-04-28 | 2025-04-24 | 6.611 | 8,898,112 | +84,792 | 0.28% | 58,825,566 |
| 2025-04-25 | 2025-04-23 | 6.642 | 8,813,320 | -159,949 | 0.28% | 58,539,408 |
| 2025-04-24 | 2025-04-22 | 6.507 | 8,973,269 | -963 | 0.28% | 58,391,152 |
| 2025-04-23 | 2025-04-17 | 6.352 | 8,974,232 | -139,714 | 0.28% | 57,000,351 |
| 2025-04-22 | 2025-04-16 | 6.424 | 9,113,946 | -37,578 | 0.29% | 58,549,867 |
| 2025-04-17 | 2025-04-15 | 6.518 | 9,151,524 | -146,846 | 0.29% | 59,646,076 |
| 2025-04-16 | 2025-04-14 | 6.518 | 9,298,370 | -231,250 | 0.29% | 60,603,161 |
| 2025-04-15 | 2025-04-11 | 6.269 | 9,529,620 | -27,943 | 0.30% | 59,736,715 |
| 2025-04-14 | 2025-04-10 | 6.269 | 9,557,563 | -64,558 | 0.30% | 59,911,876 |
| 2025-04-11 | 2025-04-09 | 6.123 | 9,622,121 | +116,589 | 0.30% | 58,918,494 |
| 2025-04-10 | 2025-04-08 | 6.186 | 9,505,532 | -132,969 | 0.30% | 58,796,504 |
| 2025-04-09 | 2025-04-07 | 6.206 | 9,638,501 | -100,208 | 0.30% | 59,819,048 |
| 2025-04-08 | 2025-04-03 | 6.736 | 9,738,709 | -2,891 | 0.30% | 65,595,629 |
| 2025-04-07 | 2025-04-02 | 6.549 | 9,741,600 | +11,563 | 0.30% | 63,795,268 |
| 2025-04-03 | 2025-04-01 | 6.580 | 9,730,037 | -92,501 | 0.30% | 64,022,490 |
| 2025-04-02 | 2025-03-31 | 6.466 | 9,822,538 | -220,651 | 0.31% | 63,509,775 |
| 2025-04-01 | 2025-03-28 | 6.206 | 10,043,189 | -82,865 | 0.31% | 62,330,647 |
| 2025-03-31 | 2025-03-27 | 6.300 | 10,126,054 | +7,709 | 0.32% | 63,790,755 |
| 2025-03-28 | 2025-03-26 | 6.383 | 10,118,345 | -12,526 | 0.32% | 64,582,286 |
| 2025-03-27 | 2025-03-25 | 6.424 | 10,130,871 | -10,599 | 0.32% | 65,082,803 |
| 2025-03-26 | 2025-03-24 | 6.414 | 10,141,470 | +19,271 | 0.32% | 65,045,641 |
| 2025-03-25 | 2025-03-21 | 6.331 | 10,122,199 | -10,599 | 0.32% | 64,081,625 |
| 2025-03-24 | 2025-03-20 | 6.466 | 10,132,798 | -15,417 | 0.32% | 65,515,830 |
| 2025-03-21 | 2025-03-19 | 6.570 | 10,148,215 | -26,979 | 0.32% | 66,668,730 |
| 2025-03-20 | 2025-03-18 | 6.497 | 10,175,194 | -219,688 | 0.32% | 66,106,756 |
| 2025-03-19 | 2025-03-17 | 6.476 | 10,394,882 | +26,979 | 0.33% | 67,318,273 |
| 2025-03-18 | 2025-03-14 | 6.341 | 10,367,903 | -80,938 | 0.32% | 65,744,730 |
| 2025-03-17 | 2025-03-13 | 6.248 | 10,448,841 | -49,090 | 0.33% | 65,281,996 |
| 2025-03-14 | 2025-03-12 | 6.269 | 10,497,931 | +47,213 | 0.33% | 65,806,602 |
| 2025-03-13 | 2025-03-11 | 6.279 | 10,450,718 | +108,881 | 0.33% | 65,619,107 |
| 2025-03-12 | 2025-03-10 | 6.279 | 10,341,837 | +220,651 | 0.32% | 64,935,453 |
| 2025-03-11 | 2025-03-07 | 6.331 | 10,121,186 | -1,089,767 | 0.32% | 64,075,212 |
| 2025-03-10 | 2025-03-06 | 6.393 | 11,210,953 | -137,787 | 0.35% | 71,672,418 |
| 2025-03-07 | 2025-03-05 | 6.320 | 11,348,740 | -47,213 | 0.35% | 71,728,831 |
| 2025-03-06 | 2025-03-04 | 6.320 | 11,395,953 | -61,667 | 0.36% | 72,027,237 |
| 2025-03-05 | 2025-03-03 | 6.320 | 11,457,620 | +11,562 | 0.36% | 72,416,998 |
| 2025-03-04 | 2025-02-28 | 6.206 | 11,446,058 | -3,854 | 0.36% | 71,037,217 |
| 2025-03-03 | 2025-02-27 | 6.403 | 11,449,912 | +163,802 | 0.36% | 73,318,931 |
| 2025-02-28 | 2025-02-26 | 6.466 | 11,286,110 | +116,589 | 0.35% | 72,972,821 |
| 2025-02-27 | 2025-02-25 | 6.372 | 11,169,521 | +275,574 | 0.35% | 71,175,698 |
| 2025-02-26 | 2025-02-24 | 6.528 | 10,893,947 | +293,880 | 0.34% | 71,115,573 |
| 2025-02-25 | 2025-02-21 | 6.362 | 10,600,067 | +88,646 | 0.33% | 67,436,947 |
| 2025-02-24 | 2025-02-20 | 6.435 | 10,511,421 | +188,855 | 0.33% | 67,636,626 |
| 2025-02-21 | 2025-02-19 | 6.601 | 10,322,566 | +74,192 | 0.32% | 68,135,523 |
| 2025-02-20 | 2025-02-18 | 6.570 | 10,248,374 | +144,532 | 0.32% | 67,326,725 |
| 2025-02-19 | 2025-02-17 | 6.621 | 10,103,842 | -140,677 | 0.32% | 66,901,528 |
| 2025-02-18 | 2025-02-14 | 6.476 | 10,244,519 | +99,245 | 0.32% | 66,344,508 |
| 2025-02-17 | 2025-02-13 | 6.279 | 10,145,274 | +195,633 | 0.32% | 63,701,252 |
| 2025-02-14 | 2025-02-12 | 6.279 | 9,949,641 | -4,818 | 0.31% | 62,472,890 |
| 2025-02-13 | 2025-02-11 | 6.206 | 9,954,459 | +98,281 | 0.31% | 61,779,965 |
| 2025-02-12 | 2025-02-10 | 6.186 | 9,856,178 | +158,985 | 0.31% | 60,965,426 |
| 2025-02-11 | 2025-02-07 | 6.144 | 9,697,193 | +463,464 | 0.30% | 59,579,459 |
| 2025-02-10 | 2025-02-06 | 6.144 | 9,233,729 | +96,354 | 0.29% | 56,731,941 |
| 2025-02-07 | 2025-02-05 | 5.916 | 9,137,375 | +212,944 | 0.29% | 54,053,661 |
| 2025-02-06 | 2025-02-04 | 5.885 | 8,924,431 | -4,818 | 0.28% | 52,516,093 |
| 2025-02-05 | 2025-02-03 | 5.833 | 8,929,249 | +103,099 | 0.28% | 52,081,090 |
| 2025-02-04 | 2025-01-28 | 5.936 | 8,826,150 | +75,156 | 0.28% | 52,395,760 |
| 2025-02-03 | 2025-01-24 | 5.916 | 8,750,994 | -12,526 | 0.27% | 51,767,960 |
| 2025-01-27 | 2025-01-23 | 5.833 | 8,763,520 | -275,573 | 0.27% | 51,114,452 |
| 2025-01-24 | 2025-01-22 | 5.864 | 9,039,093 | +19,271 | 0.28% | 53,003,203 |
| 2025-01-23 | 2025-01-21 | 5.957 | 9,019,822 | +72,265 | 0.28% | 53,732,701 |
| 2025-01-22 | 2025-01-20 | 5.988 | 8,947,557 | +364,220 | 0.28% | 53,580,788 |
| 2025-01-21 | 2025-01-17 | 5.895 | 8,583,337 | -181,146 | 0.27% | 50,597,996 |
| 2025-01-20 | 2025-01-16 | 5.916 | 8,764,483 | -2,891 | 0.27% | 51,847,757 |
| 2025-01-17 | 2025-01-15 | 5.905 | 8,767,374 | +85,868 | 0.27% | 51,773,868 |
| 2025-01-16 | 2025-01-14 | 5.916 | 8,681,506 | +52,031 | 0.27% | 51,356,893 |
| 2025-01-15 | 2025-01-13 | 5.791 | 8,629,475 | +10,599 | 0.27% | 49,974,377 |
| 2025-01-14 | 2025-01-10 | 5.833 | 8,618,876 | +282,319 | 0.27% | 50,270,796 |
| 2025-01-13 | 2025-01-09 | 6.009 | 8,336,557 | +67,448 | 0.26% | 50,094,968 |
| 2025-01-10 | 2025-01-08 | 6.061 | 8,269,109 | +118,515 | 0.26% | 50,118,767 |
| 2025-01-09 | 2025-01-07 | 6.258 | 8,150,594 | +16,862 | 0.25% | 51,007,658 |
| 2025-01-08 | 2025-01-06 | 6.300 | 8,133,732 | +79,011 | 0.25% | 51,239,793 |
| 2025-01-07 | 2025-01-03 | 6.372 | 8,054,721 | +44,323 | 0.25% | 51,327,213 |
| 2025-01-06 | 2025-01-02 | 6.538 | 8,010,398 | +59,740 | 0.25% | 52,374,930 |
| 2025-01-03 | 2024-12-31 | 6.684 | 7,950,658 | +44,323 | 0.25% | 53,139,535 |
| 2025-01-02 | 2024-12-27 | 6.829 | 7,906,335 | +27,942 | 0.25% | 53,992,063 |
| 2024-12-30 | 2024-12-24 | 6.891 | 7,878,393 | +36,615 | 0.25% | 54,291,837 |
| 2024-12-27 | 2024-12-20 | 7.026 | 7,841,778 | +26,979 | 0.25% | 55,097,517 |
| 2024-12-23 | 2024-12-19 | 7.109 | 7,814,799 | -49,140 | 0.24% | 55,556,797 |
| 2024-12-20 | 2024-12-18 | 7.223 | 7,863,939 | -89,610 | 0.25% | 56,803,904 |
| 2024-12-19 | 2024-12-17 | 6.985 | 7,953,549 | -28,906 | 0.25% | 55,552,657 |
| 2024-12-18 | 2024-12-16 | 6.985 | 7,982,455 | -33,724 | 0.25% | 55,754,555 |
| 2024-12-17 | 2024-12-13 | 6.995 | 8,016,179 | -12,860 | 0.25% | 56,073,300 |
| 2024-12-16 | 2024-12-12 | 7.037 | 8,029,039 | -125,260 | 0.25% | 56,496,569 |
| 2024-12-13 | 2024-12-11 | 7.016 | 8,154,299 | +26,979 | 0.26% | 57,208,708 |
| 2024-12-12 | 2024-12-10 | 6.985 | 8,127,320 | -52,031 | 0.25% | 56,766,385 |
| 2024-12-10 | 2024-12-06 | 6.974 | 8,179,351 | -4,818 | 0.26% | 57,044,914 |
| 2024-12-09 | 2024-12-05 | 6.798 | 8,184,169 | -117,552 | 0.26% | 55,634,566 |
| 2024-12-06 | 2024-12-04 | 6.704 | 8,301,721 | -44,323 | 0.26% | 55,658,239 |
| 2024-12-05 | 2024-12-03 | 6.725 | 8,346,044 | +16,380 | 0.26% | 56,128,636 |
| 2024-12-04 | 2024-12-02 | 6.736 | 8,329,664 | -3,854 | 0.26% | 56,104,926 |
| 2024-12-03 | 2024-11-29 | 6.653 | 8,333,518 | +23,125 | 0.26% | 55,438,979 |
| 2024-11-29 | 2024-11-27 | 6.839 | 8,310,393 | -19,271 | 0.26% | 56,837,608 |
| 2024-11-28 | 2024-11-26 | 6.590 | 8,329,664 | +18,307 | 0.26% | 54,894,650 |
| 2024-11-27 | 2024-11-25 | 6.580 | 8,311,357 | -2,891 | 0.26% | 54,687,744 |
| 2024-11-26 | 2024-11-22 | 6.715 | 8,314,248 | +39,506 | 0.26% | 55,828,514 |
| 2024-11-25 | 2024-11-21 | 6.954 | 8,274,742 | +4,817 | 0.26% | 57,538,439 |
| 2024-11-22 | 2024-11-20 | 7.047 | 8,269,925 | -11,562 | 0.26% | 58,277,399 |
| 2024-11-21 | 2024-11-19 | 6.995 | 8,281,487 | +3,854 | 0.26% | 57,929,134 |
| 2024-11-20 | 2024-11-18 | 6.985 | 8,277,633 | -240,886 | 0.26% | 57,816,267 |
| 2024-11-19 | 2024-11-15 | 6.922 | 8,518,519 | -12,526 | 0.27% | 58,968,318 |
| 2024-11-18 | 2024-11-14 | 6.767 | 8,531,045 | +67,404 | 0.27% | 57,726,954 |
| 2024-11-15 | 2024-11-13 | 6.787 | 8,463,641 | +18,307 | 0.26% | 57,446,529 |
| 2024-11-14 | 2024-11-12 | 6.829 | 8,445,334 | +343,022 | 0.26% | 57,672,866 |
| 2024-11-13 | 2024-11-11 | 7.234 | 8,102,312 | +23,125 | 0.25% | 58,609,842 |
| 2024-11-12 | 2024-11-08 | 7.213 | 8,079,187 | +215,833 | 0.25% | 58,274,865 |
| 2024-11-11 | 2024-11-07 | 7.348 | 7,863,354 | -57,812 | 0.25% | 57,778,984 |
| 2024-11-08 | 2024-11-06 | 7.182 | 7,921,166 | +27,943 | 0.25% | 56,888,440 |
| 2024-11-07 | 2024-11-05 | 7.348 | 7,893,223 | +51,067 | 0.25% | 57,998,457 |
| 2024-11-06 | 2024-11-04 | 7.296 | 7,842,156 | -159,948 | 0.25% | 57,216,280 |
| 2024-11-05 | 2024-11-01 | 7.171 | 8,002,104 | -21,198 | 0.25% | 57,386,674 |
| 2024-11-04 | 2024-10-31 | 7.171 | 8,023,302 | -49,140 | 0.25% | 57,538,694 |
| 2024-11-01 | 2024-10-30 | 6.974 | 8,072,442 | +57,812 | 0.25% | 56,299,303 |
| 2024-10-31 | 2024-10-29 | 7.140 | 8,014,630 | +200,417 | 0.25% | 57,226,967 |
| 2024-10-30 | 2024-10-28 | 7.400 | 7,814,213 | -186,927 | 0.24% | 57,823,395 |
| 2024-10-29 | 2024-10-25 | 7.348 | 8,001,140 | -217,761 | 0.25% | 58,791,419 |
| 2024-10-28 | 2024-10-24 | 7.275 | 8,218,901 | +210,052 | 0.26% | 59,794,409 |
| 2024-10-25 | 2024-10-23 | 7.452 | 8,008,849 | -132,005 | 0.25% | 59,679,251 |
| 2024-10-24 | 2024-10-22 | 7.130 | 8,140,854 | -285,209 | 0.25% | 58,043,757 |
| 2024-10-23 | 2024-10-21 | 6.870 | 8,426,063 | -381,563 | 0.26% | 57,891,060 |
| 2024-10-22 | 2024-10-18 | 6.808 | 8,807,626 | -75,156 | 0.28% | 59,964,127 |
| 2024-10-21 | 2024-10-17 | 6.528 | 8,882,782 | +32,760 | 0.28% | 57,986,709 |
| 2024-10-18 | 2024-10-16 | 6.642 | 8,850,022 | +145,495 | 0.28% | 58,783,188 |
| 2024-10-17 | 2024-10-15 | 6.580 | 8,704,527 | +653,282 | 0.27% | 57,274,756 |
| 2024-10-16 | 2024-10-14 | 7.005 | 8,051,245 | +224,506 | 0.25% | 56,402,146 |
| 2024-10-15 | 2024-10-10 | 7.161 | 7,826,739 | -48,177 | 0.24% | 56,047,824 |
| 2024-10-14 | 2024-10-09 | 6.860 | 7,874,916 | +344,948 | 0.25% | 54,022,690 |
| 2024-10-10 | 2024-10-08 | 7.120 | 7,529,968 | +444,194 | 0.24% | 53,610,031 |
| 2024-10-09 | 2024-10-07 | 8.604 | 7,085,774 | -47,214 | 0.22% | 60,963,605 |
| 2024-10-08 | 2024-10-04 | 7.742 | 7,132,988 | -2,074,508 | 0.22% | 55,225,434 |
| 2024-10-07 | 2024-10-03 | 7.099 | 9,207,496 | +179,219 | 0.29% | 65,362,169 |
| 2024-10-04 | 2024-10-02 | 7.286 | 9,028,277 | -101,172 | 0.28% | 65,776,506 |
| 2024-10-03 | 2024-09-30 | 7.317 | 9,129,449 | -812,267 | 0.29% | 66,797,852 |
| 2024-10-02 | 2024-09-27 | 6.839 | 9,941,716 | -629,194 | 0.31% | 67,994,781 |
| 2024-09-30 | 2024-09-26 | 6.507 | 10,570,910 | -58,776 | 0.33% | 68,787,374 |
| 2024-09-27 | 2024-09-25 | 6.279 | 10,629,686 | -230,287 | 0.33% | 66,742,831 |
| 2024-09-26 | 2024-09-24 | 6.061 | 10,859,973 | -9,635 | 0.34% | 65,821,899 |
| 2024-09-25 | 2024-09-23 | 5.822 | 10,869,608 | +99,245 | 0.34% | 63,285,695 |
| 2024-09-24 | 2024-09-20 | 5.770 | 10,770,363 | +382,526 | 0.34% | 62,148,971 |
| 2024-09-23 | 2024-09-19 | 5.677 | 10,387,837 | +84,792 | 0.32% | 58,971,377 |
| 2024-09-20 | 2024-09-17 | 5.552 | 10,303,045 | +19,271 | 0.32% | 57,206,871 |
| 2024-09-19 | 2024-09-16 | 5.594 | 10,283,774 | -9,636 | 0.32% | 57,526,785 |
| 2024-09-17 | 2024-09-13 | 5.573 | 10,293,410 | +26,980 | 0.32% | 57,367,031 |
| 2024-09-16 | 2024-09-12 | 5.532 | 10,266,430 | +36,614 | 0.32% | 56,790,471 |
| 2024-09-13 | 2024-09-11 | 5.511 | 10,229,816 | +31,797 | 0.32% | 56,375,597 |
| 2024-09-11 | 2024-09-09 | 5.687 | 10,198,019 | +58,776 | 0.32% | 57,999,625 |
| 2024-09-10 | 2024-09-05 | 6.040 | 10,139,243 | +49,141 | 0.32% | 61,243,123 |
| 2024-09-09 | 2024-09-04 | 5.988 | 10,090,102 | -11,562 | 0.32% | 60,422,708 |
| 2024-09-05 | 2024-09-03 | 6.113 | 10,101,664 | +29,869 | 0.32% | 61,750,009 |
| 2024-09-04 | 2024-09-02 | 6.258 | 10,071,795 | +46,250 | 0.32% | 63,030,827 |
| 2024-09-03 | 2024-08-30 | 6.331 | 10,025,545 | +103,100 | 0.31% | 63,469,728 |
| 2024-09-02 | 2024-08-29 | 6.393 | 9,922,445 | +242,783 | 0.31% | 63,434,895 |
| 2024-08-30 | 2024-08-28 | 6.829 | 9,679,662 | +115,625 | 0.30% | 66,102,046 |
| 2024-08-29 | 2024-08-27 | 6.912 | 9,564,037 | +87,682 | 0.30% | 66,106,519 |
| 2024-08-28 | 2024-08-26 | 6.933 | 9,476,355 | -963 | 0.30% | 65,697,160 |
| 2024-08-27 | 2024-08-23 | 6.829 | 9,477,318 | +63,594 | 0.30% | 64,720,246 |
| 2024-08-26 | 2024-08-22 | 6.985 | 9,413,724 | +75,156 | 0.29% | 65,751,451 |
| 2024-08-23 | 2024-08-21 | 6.954 | 9,338,568 | +1,996,461 | 0.29% | 64,935,756 |
| 2024-08-22 | 2024-08-20 | 7.099 | 7,342,107 | +1,062,789 | 0.23% | 52,120,146 |
| 2024-08-21 | 2024-08-19 | 7.338 | 6,279,318 | +1,922,268 | 0.20% | 46,074,508 |
| 2024-08-20 | 2024-08-16 | 7.265 | 4,357,050 | -18,307 | 0.14% | 31,653,329 |
| 2024-08-19 | 2024-08-15 | 7.213 | 4,375,357 | +40,469 | 0.14% | 31,559,282 |
| 2024-08-16 | 2024-08-14 | 7.130 | 4,334,888 | +24,088 | 0.14% | 30,907,468 |
| 2024-08-15 | 2024-08-13 | 7.327 | 4,310,800 | +16,380 | 0.13% | 31,585,764 |
| 2024-08-14 | 2024-08-12 | 7.296 | 4,294,420 | -219,687 | 0.13% | 31,332,039 |
| 2024-08-13 | 2024-08-09 | 7.317 | 4,514,107 | -24,089 | 0.14% | 33,028,571 |
| 2024-08-12 | 2024-08-08 | 7.358 | 4,538,196 | -22,161 | 0.14% | 33,393,220 |
| 2024-08-09 | 2024-08-07 | 7.286 | 4,560,357 | -279,428 | 0.14% | 33,224,983 |
| 2024-08-08 | 2024-08-06 | 6.943 | 4,839,785 | -120,443 | 0.15% | 33,603,228 |
| 2024-08-07 | 2024-08-05 | 6.746 | 4,960,228 | +10,599 | 0.16% | 33,461,377 |
| 2024-08-06 | 2024-08-02 | 7.047 | 4,949,629 | +41,432 | 0.15% | 34,879,579 |
| 2024-08-05 | 2024-08-01 | 7.244 | 4,908,197 | +64,558 | 0.15% | 35,555,453 |
| 2024-08-02 | 2024-07-31 | 7.286 | 4,843,639 | -41,432 | 0.15% | 35,288,865 |
| 2024-08-01 | 2024-07-30 | 7.410 | 4,885,071 | -709,168 | 0.15% | 36,199,111 |
| 2024-07-31 | 2024-07-29 | 7.670 | 5,594,239 | -302,553 | 0.17% | 42,905,628 |
| 2024-07-30 | 2024-07-26 | 7.535 | 5,896,792 | -1,269,950 | 0.18% | 44,430,504 |
| 2024-07-29 | 2024-07-25 | 7.348 | 7,166,742 | +211,980 | 0.22% | 52,660,362 |
| 2024-07-26 | 2024-07-24 | 7.524 | 6,954,762 | -119,480 | 0.22% | 52,329,802 |
| 2024-07-25 | 2024-07-23 | 7.452 | 7,074,242 | +151,277 | 0.22% | 52,714,874 |
| 2024-07-24 | 2024-07-22 | 7.732 | 6,922,965 | +51,067 | 0.22% | 53,527,532 |
| 2024-07-23 | 2024-07-19 | 7.628 | 6,871,898 | +28,907 | 0.21% | 52,419,498 |
| 2024-07-22 | 2024-07-18 | 7.690 | 6,842,991 | -163,803 | 0.21% | 52,625,107 |
| 2024-07-19 | 2024-07-17 | 7.483 | 7,006,794 | +121,407 | 0.22% | 52,430,431 |
| 2024-07-18 | 2024-07-16 | 7.628 | 6,885,387 | -22,162 | 0.22% | 52,522,393 |
| 2024-07-17 | 2024-07-15 | 7.618 | 6,907,549 | +164,766 | 0.22% | 52,619,758 |
| 2024-07-16 | 2024-07-12 | 7.431 | 6,742,783 | -34,687 | 0.21% | 50,104,994 |
| 2024-07-15 | 2024-07-11 | 7.348 | 6,777,470 | -47,214 | 0.21% | 49,800,038 |
| 2024-07-12 | 2024-07-10 | 7.296 | 6,824,684 | +1,927 | 0.21% | 49,792,816 |
| 2024-07-11 | 2024-07-09 | 7.379 | 6,822,757 | +229,323 | 0.21% | 50,345,229 |
| 2024-07-10 | 2024-07-08 | 7.587 | 6,593,434 | +88,646 | 0.21% | 50,021,632 |
| 2024-07-09 | 2024-07-05 | 7.877 | 6,504,788 | +145,495 | 0.20% | 51,239,365 |
| 2024-07-08 | 2024-07-04 | 8.043 | 6,359,293 | +31,797 | 0.20% | 51,149,259 |
| 2024-07-05 | 2024-07-03 | 7.919 | 6,327,496 | +28,907 | 0.20% | 50,105,480 |
| 2024-07-04 | 2024-07-02 | 7.773 | 6,298,589 | -309,298 | 0.20% | 48,961,408 |
| 2024-07-03 | 2024-06-28 | 7.286 | 6,607,887 | +352,657 | 0.21% | 48,142,488 |
| 2024-07-02 | 2024-06-27 | 7.047 | 6,255,230 | +183,073 | 0.20% | 44,080,029 |
| 2024-06-28 | 2024-06-26 | 7.182 | 6,072,157 | +14,453 | 0.19% | 43,609,178 |
| 2024-06-27 | 2024-06-25 | 7.379 | 6,057,704 | -25,052 | 0.19% | 44,699,891 |
| 2024-06-26 | 2024-06-24 | 7.452 | 6,082,756 | +46,250 | 0.19% | 45,326,653 |
| 2024-06-25 | 2024-06-21 | 7.338 | 6,036,506 | +204,272 | 0.19% | 44,292,874 |
| 2024-06-24 | 2024-06-20 | 7.587 | 5,832,234 | +39,505 | 0.18% | 44,246,725 |
| 2024-06-21 | 2024-06-19 | 7.742 | 5,792,729 | -17,826 | 0.18% | 44,848,803 |
| 2024-06-20 | 2024-06-18 | 7.722 | 5,810,555 | +23,125 | 0.18% | 44,866,208 |
| 2024-06-19 | 2024-06-17 | 7.607 | 5,787,430 | +47,214 | 0.18% | 44,026,944 |
| 2024-06-18 | 2024-06-14 | 8.054 | 5,740,216 | -46,137 | 0.18% | 46,229,455 |
| 2024-06-17 | 2024-06-13 | 8.054 | 5,786,353 | +89,609 | 0.18% | 46,601,024 |
| 2024-06-14 | 2024-06-12 | 7.825 | 5,696,744 | +30,833 | 0.18% | 44,578,645 |
| 2024-06-13 | 2024-06-11 | 8.326 | 5,665,911 | -189,818 | 0.18% | 47,174,902 |
| 2024-06-12 | 2024-06-07 | 8.626 | 5,855,729 | -5,103 | 0.18% | 50,512,294 |
| 2024-06-11 | 2024-06-06 | 8.198 | 5,860,832 | -232,369 | 0.19% | 48,044,198 |
| 2024-06-07 | 2024-06-05 | 7.994 | 6,093,201 | -6,533 | 0.20% | 48,708,480 |
| 2024-06-06 | 2024-06-04 | 8.155 | 6,099,734 | -245,434 | 0.20% | 49,741,147 |
| 2024-06-05 | 2024-06-03 | 7.769 | 6,345,168 | -62,525 | 0.20% | 49,294,830 |
| 2024-06-04 | 2024-05-31 | 7.640 | 6,407,693 | +52,260 | 0.21% | 48,956,625 |
| 2024-06-03 | 2024-05-30 | 7.855 | 6,355,433 | +81,189 | 0.21% | 49,919,401 |
| 2024-05-31 | 2024-05-29 | 7.705 | 6,274,244 | +127,850 | 0.20% | 48,340,433 |
| 2024-05-30 | 2024-05-28 | 7.887 | 6,146,394 | -45,728 | 0.20% | 48,475,071 |
| 2024-05-29 | 2024-05-27 | 7.919 | 6,192,122 | -190,375 | 0.20% | 49,034,775 |
| 2024-05-28 | 2024-05-24 | 7.619 | 6,382,497 | -137,181 | 0.21% | 48,627,334 |
| 2024-05-27 | 2024-05-23 | 7.222 | 6,519,678 | +90,521 | 0.21% | 47,087,571 |
| 2024-05-24 | 2024-05-22 | 7.394 | 6,429,157 | -42,928 | 0.21% | 47,536,080 |
| 2024-05-23 | 2024-05-21 | 7.180 | 6,472,085 | -432,543 | 0.21% | 46,466,425 |
| 2024-05-22 | 2024-05-20 | 7.383 | 6,904,628 | +463,806 | 0.22% | 50,977,643 |
| 2024-05-21 | 2024-05-17 | 7.362 | 6,440,822 | -156,780 | 0.21% | 47,415,275 |
| 2024-05-20 | 2024-05-16 | 7.115 | 6,597,602 | +57,997 | 0.21% | 46,943,389 |
| 2024-05-17 | 2024-05-14 | 6.954 | 6,539,605 | -377,018 | 0.21% | 45,479,581 |
| 2024-05-16 | 2024-05-13 | 7.008 | 6,916,623 | +51,327 | 0.22% | 48,472,129 |
| 2024-05-14 | 2024-05-10 | 6.987 | 6,865,296 | -27,996 | 0.22% | 47,965,293 |
| 2024-05-13 | 2024-05-09 | 6.579 | 6,893,292 | -43,861 | 0.22% | 45,353,968 |
| 2024-05-10 | 2024-05-08 | 6.237 | 6,937,153 | -13,065 | 0.22% | 43,263,784 |
| 2024-05-09 | 2024-05-07 | 6.408 | 6,950,218 | +5,599 | 0.22% | 44,536,887 |
| 2024-05-08 | 2024-05-06 | 6.279 | 6,944,619 | -503,934 | 0.22% | 43,608,011 |
| 2024-05-07 | 2024-05-03 | 6.044 | 7,448,553 | +130,650 | 0.24% | 45,016,452 |
| 2024-05-06 | 2024-05-02 | 5.979 | 7,317,903 | +153,980 | 0.24% | 43,756,350 |
| 2024-05-03 | 2024-04-30 | 5.904 | 7,163,923 | +181,043 | 0.23% | 42,298,284 |
| 2024-05-02 | 2024-04-29 | 6.044 | 6,982,880 | +189,441 | 0.23% | 42,202,087 |
| 2024-04-30 | 2024-04-26 | 6.129 | 6,793,439 | +506,734 | 0.22% | 41,639,543 |
| 2024-04-29 | 2024-04-25 | 6.397 | 6,286,705 | -39,195 | 0.20% | 40,217,739 |
| 2024-04-26 | 2024-04-24 | 6.344 | 6,325,900 | -39,195 | 0.20% | 40,129,548 |
| 2024-04-25 | 2024-04-23 | 6.140 | 6,365,095 | -13,998 | 0.21% | 39,082,268 |
| 2024-04-24 | 2024-04-22 | 6.108 | 6,379,093 | +9,332 | 0.21% | 38,963,147 |
| 2024-04-23 | 2024-04-19 | 6.108 | 6,369,761 | -45,727 | 0.21% | 38,906,148 |
| 2024-04-22 | 2024-04-18 | 6.129 | 6,415,488 | -17,731 | 0.21% | 39,322,939 |
| 2024-04-19 | 2024-04-17 | 6.065 | 6,433,219 | +9,332 | 0.21% | 39,018,000 |
| 2024-04-18 | 2024-04-16 | 5.915 | 6,423,887 | +64,391 | 0.21% | 37,997,692 |
| 2024-04-17 | 2024-04-15 | 6.108 | 6,359,496 | +155 | 0.21% | 38,843,450 |
| 2024-04-16 | 2024-04-12 | 6.204 | 6,359,341 | -36,395 | 0.21% | 39,455,806 |
| 2024-04-15 | 2024-04-11 | 6.322 | 6,395,736 | +152,113 | 0.21% | 40,435,497 |
| 2024-04-12 | 2024-04-10 | 6.301 | 6,243,623 | +7,466 | 0.20% | 39,339,990 |
| 2024-04-11 | 2024-04-09 | 6.162 | 6,236,157 | -51,327 | 0.20% | 38,424,226 |
| 2024-04-10 | 2024-04-08 | 6.012 | 6,287,484 | -83,055 | 0.20% | 37,797,232 |
| 2024-04-09 | 2024-04-05 | 5.786 | 6,370,539 | +55,992 | 0.21% | 36,862,958 |
| 2024-04-08 | 2024-04-03 | 6.097 | 6,314,547 | +3,733 | 0.20% | 38,501,239 |
| 2024-04-05 | 2024-04-02 | 6.054 | 6,310,814 | -45,727 | 0.20% | 38,207,979 |
| 2024-04-03 | 2024-03-28 | 5.872 | 6,356,541 | +126,917 | 0.21% | 37,326,877 |
| 2024-04-02 | 2024-03-27 | 5.776 | 6,229,624 | +17,731 | 0.20% | 35,980,802 |
| 2024-03-28 | 2024-03-26 | 5.797 | 6,211,893 | -20,531 | 0.20% | 36,011,522 |
| 2024-03-27 | 2024-03-25 | 5.861 | 6,232,424 | -48,527 | 0.20% | 36,531,252 |
| 2024-03-26 | 2024-03-22 | 5.626 | 6,280,951 | +84,922 | 0.20% | 35,334,988 |
| 2024-03-25 | 2024-03-21 | 5.894 | 6,196,029 | +8,399 | 0.20% | 36,517,108 |
| 2024-03-22 | 2024-03-20 | 5.926 | 6,187,630 | +21,464 | 0.20% | 36,666,521 |
| 2024-03-21 | 2024-03-19 | 6.044 | 6,166,166 | +59,725 | 0.20% | 37,266,153 |
| 2024-03-20 | 2024-03-18 | 6.129 | 6,106,441 | +53,193 | 0.20% | 37,428,674 |
| 2024-03-19 | 2024-03-15 | 6.119 | 6,053,248 | +33,596 | 0.19% | 37,037,769 |
| 2024-03-18 | 2024-03-14 | 6.162 | 6,019,652 | +59,876 | 0.19% | 37,090,225 |
| 2024-03-15 | 2024-03-13 | 6.354 | 5,959,776 | -12,132 | 0.19% | 37,870,834 |
| 2024-03-14 | 2024-03-12 | 6.237 | 5,971,908 | -46,661 | 0.19% | 37,244,002 |
| 2024-03-13 | 2024-03-11 | 6.419 | 6,018,569 | +186,643 | 0.19% | 38,631,388 |
| 2024-03-12 | 2024-03-08 | 6.365 | 5,831,926 | -11,199 | 0.19% | 37,120,917 |
| 2024-03-11 | 2024-03-07 | 6.108 | 5,843,125 | +26,130 | 0.19% | 35,689,485 |
| 2024-03-08 | 2024-03-06 | 6.226 | 5,816,995 | -194,108 | 0.19% | 36,215,548 |
| 2024-03-07 | 2024-03-05 | 5.840 | 6,011,103 | -106,386 | 0.19% | 35,105,157 |
| 2024-03-06 | 2024-03-04 | 5.958 | 6,117,489 | +96,121 | 0.20% | 36,447,541 |
| 2024-03-05 | 2024-03-01 | 5.915 | 6,021,368 | -21,464 | 0.19% | 35,616,767 |
| 2024-03-04 | 2024-02-29 | 5.936 | 6,042,832 | +1,866 | 0.19% | 35,873,234 |
| 2024-03-01 | 2024-02-28 | 6.033 | 6,040,966 | -27,996 | 0.19% | 36,444,754 |
| 2024-02-29 | 2024-02-27 | 6.022 | 6,068,962 | -110,119 | 0.19% | 36,548,619 |
| 2024-02-28 | 2024-02-26 | 5.969 | 6,179,081 | -40,128 | 0.20% | 36,880,714 |
| 2024-02-27 | 2024-02-23 | 6.054 | 6,219,209 | +8,399 | 0.20% | 37,653,369 |
| 2024-02-26 | 2024-02-22 | 5.851 | 6,210,810 | -69,058 | 0.20% | 36,338,009 |
| 2024-02-23 | 2024-02-21 | 5.497 | 6,279,868 | +10,266 | 0.20% | 34,521,378 |
| 2024-02-22 | 2024-02-20 | 5.465 | 6,269,602 | -104,520 | 0.20% | 34,263,395 |
| 2024-02-21 | 2024-02-19 | 5.186 | 6,374,122 | +25,381 | 0.20% | 33,058,716 |
| 2024-02-20 | 2024-02-16 | 5.165 | 6,348,741 | -82,123 | 0.20% | 32,791,017 |
| 2024-02-19 | 2024-02-15 | 4.929 | 6,430,864 | +46,661 | 0.21% | 31,699,134 |
| 2024-02-16 | 2024-02-14 | 4.929 | 6,384,203 | +16,797 | 0.20% | 31,469,132 |
| 2024-02-15 | 2024-02-09 | 4.972 | 6,367,406 | +1,066,660 | 0.20% | 31,659,260 |
| 2024-02-14 | 2024-02-07 | 5.208 | 5,300,746 | +24,264 | 0.17% | 27,605,366 |
| 2024-02-08 | 2024-02-06 | 5.133 | 5,276,482 | +16,798 | 0.17% | 27,083,215 |
| 2024-02-07 | 2024-02-05 | 4.961 | 5,259,684 | -43,861 | 0.17% | 26,095,215 |
| 2024-02-06 | 2024-02-02 | 4.961 | 5,303,545 | -20,531 | 0.17% | 26,312,826 |
| 2024-02-05 | 2024-02-01 | 5.026 | 5,324,076 | -2,800 | 0.17% | 26,756,995 |
| 2024-02-02 | 2024-01-31 | 5.026 | 5,326,876 | +14,932 | 0.17% | 26,771,066 |
| 2024-02-01 | 2024-01-30 | 5.026 | 5,311,944 | -1,867 | 0.17% | 26,696,023 |
| 2024-01-31 | 2024-01-29 | 5.208 | 5,313,811 | -37,328 | 0.17% | 27,673,406 |
| 2024-01-30 | 2024-01-26 | 5.251 | 5,351,139 | -4,666 | 0.17% | 28,097,168 |
| 2024-01-29 | 2024-01-25 | 5.379 | 5,355,805 | +55,059 | 0.17% | 28,810,362 |
| 2024-01-26 | 2024-01-24 | 5.047 | 5,300,746 | +199,708 | 0.17% | 26,753,348 |
| 2024-01-25 | 2024-01-23 | 4.833 | 5,101,038 | -59,726 | 0.16% | 24,652,181 |
| 2024-01-24 | 2024-01-22 | 4.736 | 5,160,764 | +16,798 | 0.17% | 24,443,113 |
| 2024-01-23 | 2024-01-19 | 5.026 | 5,143,966 | +56,926 | 0.17% | 25,851,823 |
| 2024-01-22 | 2024-01-18 | 5.197 | 5,087,040 | +41,061 | 0.16% | 26,437,911 |
| 2024-01-19 | 2024-01-17 | 5.229 | 5,045,979 | +21,464 | 0.16% | 26,386,726 |
| 2024-01-18 | 2024-01-16 | 5.476 | 5,024,515 | +103,586 | 0.16% | 27,512,832 |
| 2024-01-17 | 2024-01-15 | 5.583 | 4,920,929 | +100,958 | 0.16% | 27,472,935 |
| 2024-01-16 | 2024-01-12 | 5.551 | 4,819,971 | -13,998 | 0.15% | 26,754,351 |
| 2024-01-15 | 2024-01-11 | 5.733 | 4,833,969 | +18,664 | 0.16% | 27,712,639 |
| 2024-01-12 | 2024-01-10 | 5.722 | 4,815,305 | +10,265 | 0.15% | 27,554,041 |
| 2024-01-11 | 2024-01-09 | 5.829 | 4,805,040 | -25,197 | 0.15% | 28,010,196 |
| 2024-01-10 | 2024-01-08 | 5.861 | 4,830,237 | +22,397 | 0.15% | 28,312,356 |
| 2024-01-09 | 2024-01-05 | 6.087 | 4,807,840 | +15,865 | 0.15% | 29,262,982 |
| 2024-01-08 | 2024-01-04 | 6.183 | 4,791,975 | +74,657 | 0.15% | 29,628,564 |
| 2024-01-05 | 2024-01-03 | 6.215 | 4,717,318 | +7,466 | 0.15% | 29,318,611 |
| 2024-01-04 | 2024-01-02 | 6.269 | 4,709,852 | +97,987 | 0.15% | 29,524,556 |
| 2024-01-03 | 2023-12-29 | 6.344 | 4,611,865 | -8,399 | 0.15% | 29,256,242 |
| 2024-01-02 | 2023-12-28 | 6.301 | 4,620,264 | -49,460 | 0.15% | 29,111,485 |
| 2023-12-29 | 2023-12-27 | 6.054 | 4,669,724 | +41,994 | 0.15% | 28,272,219 |
| 2023-12-28 | 2023-12-22 | 6.312 | 4,627,730 | -11,198 | 0.15% | 29,208,116 |
| 2023-12-27 | 2023-12-21 | 6.333 | 4,638,928 | -1,867 | 0.15% | 29,378,212 |
| 2023-12-21 | 2023-12-19 | 6.194 | 4,640,795 | -9,332 | 0.15% | 28,743,554 |
| 2023-12-20 | 2023-12-18 | 6.301 | 4,650,127 | +1,867 | 0.15% | 29,299,647 |
| 2023-12-19 | 2023-12-15 | 6.312 | 4,648,260 | -86,789 | 0.15% | 29,337,692 |
| 2023-12-18 | 2023-12-14 | 6.247 | 4,735,049 | -13,998 | 0.15% | 29,581,029 |
| 2023-12-14 | 2023-12-12 | 6.097 | 4,749,047 | +1,866 | 0.15% | 28,956,027 |
| 2023-12-13 | 2023-12-11 | 6.108 | 4,747,181 | +8,399 | 0.15% | 28,995,519 |
| 2023-12-12 | 2023-12-08 | 6.001 | 4,738,782 | +41,061 | 0.15% | 28,436,425 |
| 2023-12-11 | 2023-12-07 | 5.894 | 4,697,721 | +27,997 | 0.15% | 27,686,634 |
| 2023-12-08 | 2023-12-06 | 5.958 | 4,669,724 | -38,262 | 0.15% | 27,821,866 |
| 2023-12-07 | 2023-12-05 | 5.926 | 4,707,986 | +7,466 | 0.15% | 27,898,480 |
| 2023-12-06 | 2023-12-04 | 5.990 | 4,700,520 | -70,924 | 0.15% | 28,156,454 |
| 2023-12-05 | 2023-12-01 | 6.087 | 4,771,444 | +20,530 | 0.15% | 29,041,458 |
| 2023-12-04 | 2023-11-30 | 6.269 | 4,750,914 | +934 | 0.15% | 29,781,960 |
| 2023-12-01 | 2023-11-29 | 6.322 | 4,749,980 | +124,117 | 0.15% | 30,030,602 |
| 2023-11-30 | 2023-11-28 | 6.547 | 4,625,863 | +48,527 | 0.15% | 30,286,858 |
| 2023-11-29 | 2023-11-27 | 6.590 | 4,577,336 | +53,193 | 0.15% | 30,165,335 |
| 2023-11-28 | 2023-11-24 | 6.751 | 4,524,143 | +22,397 | 0.15% | 30,541,975 |
| 2023-11-24 | 2023-11-22 | 6.837 | 4,501,746 | +1,866 | 0.14% | 30,776,690 |
| 2023-11-23 | 2023-11-21 | 6.922 | 4,499,880 | +127,850 | 0.14% | 31,149,687 |
| 2023-11-22 | 2023-11-20 | 7.137 | 4,372,030 | +69,991 | 0.14% | 31,201,653 |
| 2023-11-21 | 2023-11-17 | 6.954 | 4,302,039 | +93,321 | 0.14% | 29,918,463 |
| 2023-11-20 | 2023-11-16 | 7.212 | 4,208,718 | -110,119 | 0.14% | 30,351,848 |
| 2023-11-17 | 2023-11-15 | 7.276 | 4,318,837 | -91,320 | 0.14% | 31,423,665 |
| 2023-11-16 | 2023-11-14 | 6.847 | 4,410,157 | -16,798 | 0.14% | 30,197,789 |
| 2023-11-15 | 2023-11-13 | 6.708 | 4,426,955 | +14,931 | 0.14% | 29,696,118 |
| 2023-11-14 | 2023-11-10 | 6.804 | 4,412,024 | +118,518 | 0.14% | 30,021,462 |
| 2023-11-13 | 2023-11-09 | 6.890 | 4,293,506 | +4,666 | 0.14% | 29,583,073 |
| 2023-11-10 | 2023-11-08 | 6.965 | 4,288,840 | +13,998 | 0.14% | 29,872,629 |
| 2023-11-08 | 2023-11-06 | 7.105 | 4,274,842 | -2,799 | 0.14% | 30,370,633 |
| 2023-11-07 | 2023-11-03 | 7.180 | 4,277,641 | -11,199 | 0.14% | 30,711,383 |
| 2023-11-06 | 2023-11-02 | 7.008 | 4,288,840 | +5,599 | 0.14% | 30,056,460 |
| 2023-11-03 | 2023-11-01 | 7.072 | 4,283,241 | -4,666 | 0.14% | 30,292,610 |
| 2023-11-02 | 2023-10-31 | 7.105 | 4,287,907 | +555,261 | 0.14% | 30,463,453 |
| 2023-11-01 | 2023-10-30 | 7.190 | 3,732,646 | -29,863 | 0.12% | 26,838,582 |
| 2023-10-31 | 2023-10-27 | 7.276 | 3,762,509 | -197,841 | 0.12% | 27,375,847 |
| 2023-10-30 | 2023-10-26 | 6.644 | 3,960,350 | +68,125 | 0.13% | 26,311,494 |
| 2023-10-27 | 2023-10-25 | 6.579 | 3,892,225 | -11,199 | 0.12% | 25,608,642 |
| 2023-10-26 | 2023-10-24 | 6.547 | 3,903,424 | -25,197 | 0.13% | 25,556,842 |
| 2023-10-25 | 2023-10-20 | 6.729 | 3,928,621 | +934 | 0.13% | 26,437,478 |
| 2023-10-24 | 2023-10-19 | 6.687 | 3,927,687 | -18,665 | 0.13% | 26,262,841 |
| 2023-10-20 | 2023-10-18 | 6.815 | 3,946,352 | -16,797 | 0.13% | 26,895,101 |
| 2023-10-19 | 2023-10-17 | 7.062 | 3,963,149 | -43,861 | 0.13% | 27,986,337 |
| 2023-10-18 | 2023-10-16 | 6.826 | 4,007,010 | -111,052 | 0.13% | 27,351,434 |
| 2023-10-17 | 2023-10-13 | 6.858 | 4,118,062 | +8,537 | 0.13% | 28,241,847 |
| 2023-10-16 | 2023-10-12 | 6.933 | 4,109,525 | -8,399 | 0.13% | 28,491,555 |
| 2023-10-13 | 2023-10-11 | 6.912 | 4,117,924 | -15,865 | 0.13% | 28,461,533 |
| 2023-10-11 | 2023-10-09 | 6.847 | 4,133,789 | -34,529 | 0.13% | 28,305,407 |
| 2023-10-10 | 2023-10-06 | 6.751 | 4,168,318 | +88,655 | 0.13% | 28,139,841 |
| 2023-10-09 | 2023-10-05 | 6.579 | 4,079,663 | +29,863 | 0.13% | 26,841,878 |
| 2023-10-06 | 2023-10-04 | 6.601 | 4,049,800 | +27,063 | 0.13% | 26,732,189 |
| 2023-10-05 | 2023-10-03 | 6.847 | 4,022,737 | +13,065 | 0.13% | 27,544,998 |
| 2023-10-04 | 2023-09-29 | 7.308 | 4,009,672 | -11,227 | 0.13% | 29,303,093 |
| 2023-10-03 | 2023-09-28 | 7.137 | 4,020,899 | -111,052 | 0.13% | 28,695,754 |
| 2023-09-29 | 2023-09-27 | 6.890 | 4,131,951 | -16,798 | 0.13% | 28,469,929 |
| 2023-09-28 | 2023-09-26 | 6.740 | 4,148,749 | -26,130 | 0.13% | 27,963,276 |
| 2023-09-26 | 2023-09-22 | 6.847 | 4,174,879 | -11,199 | 0.13% | 28,586,764 |
| 2023-09-25 | 2023-09-21 | 6.794 | 4,186,078 | -32,662 | 0.13% | 28,439,163 |
| 2023-09-22 | 2023-09-20 | 6.944 | 4,218,740 | +22,397 | 0.14% | 29,293,955 |
| 2023-09-21 | 2023-09-19 | 6.879 | 4,196,343 | +19,598 | 0.13% | 28,868,635 |
| 2023-09-20 | 2023-09-18 | 6.879 | 4,176,745 | -2,800 | 0.13% | 28,733,811 |
| 2023-09-19 | 2023-09-15 | 7.029 | 4,179,545 | -13,065 | 0.13% | 29,380,088 |
| 2023-09-18 | 2023-09-14 | 6.987 | 4,192,610 | +23,462 | 0.13% | 29,292,221 |
| 2023-09-15 | 2023-09-13 | 6.933 | 4,169,148 | -7,466 | 0.13% | 28,904,924 |
| 2023-09-14 | 2023-09-12 | 6.869 | 4,176,614 | +18,664 | 0.13% | 28,688,155 |
| 2023-09-13 | 2023-09-11 | 6.933 | 4,157,950 | -46,660 | 0.13% | 28,827,288 |
| 2023-09-12 | 2023-09-07 | 7.040 | 4,204,610 | +29,863 | 0.13% | 29,601,337 |
| 2023-09-11 | 2023-09-06 | 6.676 | 4,174,747 | +3,732 | 0.13% | 27,870,095 |
| 2023-09-07 | 2023-09-05 | 6.676 | 4,171,015 | -2,799 | 0.13% | 27,845,181 |
| 2023-09-06 | 2023-09-04 | 6.762 | 4,173,814 | -115,718 | 0.13% | 28,221,669 |
| 2023-09-05 | 2023-08-31 | 6.654 | 4,289,532 | -40,128 | 0.14% | 28,544,455 |
| 2023-09-04 | 2023-08-30 | 6.719 | 4,329,660 | -10,266 | 0.14% | 29,089,856 |
| 2023-08-31 | 2023-08-29 | 6.601 | 4,339,926 | +34,529 | 0.14% | 28,647,273 |
| 2023-08-30 | 2023-08-28 | 6.365 | 4,305,397 | +64,392 | 0.14% | 27,404,374 |
| 2023-08-29 | 2023-08-25 | 6.483 | 4,241,005 | -37,329 | 0.14% | 27,494,410 |
| 2023-08-28 | 2023-08-24 | 6.483 | 4,278,334 | +88,655 | 0.14% | 27,736,413 |
| 2023-08-25 | 2023-08-23 | 6.537 | 4,189,679 | -28,929 | 0.13% | 27,386,140 |
| 2023-08-24 | 2023-08-22 | 6.665 | 4,218,608 | +7,465 | 0.14% | 28,117,700 |
| 2023-08-23 | 2023-08-21 | 6.633 | 4,211,143 | +23,331 | 0.14% | 27,932,569 |
| 2023-08-22 | 2023-08-18 | 6.826 | 4,187,812 | +13,998 | 0.13% | 28,585,570 |
| 2023-08-21 | 2023-08-17 | 6.987 | 4,173,814 | +65,325 | 0.13% | 29,160,900 |
| 2023-08-18 | 2023-08-16 | 6.944 | 4,108,489 | +49,460 | 0.13% | 28,528,397 |
| 2023-08-17 | 2023-08-15 | 7.137 | 4,059,029 | +26,262 | 0.13% | 28,967,874 |
| 2023-08-16 | 2023-08-14 | 7.190 | 4,032,767 | -278,097 | 0.13% | 28,996,521 |
| 2023-08-15 | 2023-08-11 | 7.265 | 4,310,864 | +81,190 | 0.14% | 31,319,459 |
| 2023-08-14 | 2023-08-10 | 7.469 | 4,229,674 | +25,196 | 0.14% | 31,590,749 |
| 2023-08-11 | 2023-08-09 | 7.469 | 4,204,478 | +133,449 | 0.13% | 31,402,564 |
| 2023-08-10 | 2023-08-08 | 7.490 | 4,071,029 | +23,331 | 0.13% | 30,493,103 |
| 2023-08-09 | 2023-08-07 | 7.640 | 4,047,698 | +31,729 | 0.13% | 30,925,582 |
| 2023-08-08 | 2023-08-04 | 7.694 | 4,015,969 | +21,464 | 0.13% | 30,898,332 |
| 2023-08-07 | 2023-08-03 | 7.694 | 3,994,505 | +66,258 | 0.13% | 30,733,191 |
| 2023-08-04 | 2023-08-02 | 7.769 | 3,928,247 | -10,266 | 0.13% | 30,518,068 |
| 2023-08-03 | 2023-08-01 | 7.919 | 3,938,513 | +34,529 | 0.13% | 31,188,678 |
| 2023-08-02 | 2023-07-31 | 8.026 | 3,903,984 | +88,655 | 0.13% | 31,333,585 |
| 2023-08-01 | 2023-07-28 | 8.047 | 3,815,329 | -13,065 | 0.12% | 30,703,803 |
| 2023-07-31 | 2023-07-27 | 7.972 | 3,828,394 | +84,922 | 0.12% | 30,521,776 |
| 2023-07-28 | 2023-07-26 | 8.026 | 3,743,472 | +92,388 | 0.12% | 30,045,307 |
| 2023-07-27 | 2023-07-25 | 8.251 | 3,651,084 | -192,241 | 0.12% | 30,125,398 |
| 2023-07-26 | 2023-07-24 | 8.080 | 3,843,325 | -202,507 | 0.12% | 31,052,652 |
| 2023-07-25 | 2023-07-21 | 8.230 | 4,045,832 | +27,996 | 0.13% | 33,295,789 |
| 2023-07-24 | 2023-07-20 | 8.262 | 4,017,836 | +68,125 | 0.13% | 33,194,553 |
| 2023-07-21 | 2023-07-19 | 8.348 | 3,949,711 | +112,918 | 0.13% | 32,970,309 |
| 2023-07-20 | 2023-07-18 | 8.455 | 3,836,793 | +1,867 | 0.12% | 32,438,862 |
| 2023-07-19 | 2023-07-14 | 8.712 | 3,834,926 | -35,462 | 0.12% | 33,409,331 |
| 2023-07-18 | 2023-07-13 | 8.594 | 3,870,388 | -12,021 | 0.12% | 33,262,058 |
| 2023-07-14 | 2023-07-12 | 8.530 | 3,882,409 | -45,727 | 0.12% | 33,115,750 |
| 2023-07-13 | 2023-07-11 | 8.433 | 3,928,136 | +41,061 | 0.13% | 33,126,953 |
| 2023-07-12 | 2023-07-10 | 8.433 | 3,887,075 | -11,198 | 0.12% | 32,780,675 |
| 2023-07-11 | 2023-07-07 | 8.337 | 3,898,273 | +105,452 | 0.13% | 32,499,157 |
| 2023-07-10 | 2023-07-06 | 8.487 | 3,792,821 | +26,130 | 0.12% | 32,189,021 |
| 2023-07-07 | 2023-07-05 | 8.701 | 3,766,691 | +7,466 | 0.12% | 32,774,514 |
| 2023-07-06 | 2023-07-04 | 8.830 | 3,759,225 | -28,930 | 0.12% | 33,192,944 |
| 2023-07-05 | 2023-07-03 | 8.798 | 3,788,155 | -28,929 | 0.12% | 33,326,610 |
| 2023-07-04 | 2023-06-30 | 8.648 | 3,817,084 | -1,867 | 0.12% | 33,008,478 |
| 2023-07-03 | 2023-06-29 | 8.658 | 3,818,951 | -18,664 | 0.12% | 33,065,545 |
| 2023-06-30 | 2023-06-28 | 8.573 | 3,837,615 | +44,794 | 0.12% | 32,898,162 |
| 2023-06-29 | 2023-06-27 | 8.487 | 3,792,821 | +1,867 | 0.12% | 32,189,021 |
| 2023-06-28 | 2023-06-26 | 8.540 | 3,790,954 | -3,733 | 0.12% | 32,376,290 |
| 2023-06-27 | 2023-06-23 | 8.315 | 3,794,687 | +114,785 | 0.12% | 31,554,254 |
| 2023-06-26 | 2023-06-21 | 8.744 | 3,679,902 | -24,264 | 0.12% | 32,177,082 |
| 2023-06-23 | 2023-06-20 | 8.937 | 3,704,166 | -14,931 | 0.12% | 33,103,715 |
| 2023-06-21 | 2023-06-19 | 9.216 | 3,719,097 | +7,466 | 0.12% | 34,275,644 |
| 2023-06-20 | 2023-06-16 | 9.358 | 3,711,631 | +19,592 | 0.12% | 34,731,853 |
| 2023-06-19 | 2023-06-15 | 9.271 | 3,692,039 | -243,440 | 0.12% | 34,227,138 |
| 2023-06-16 | 2023-06-14 | 8.868 | 3,935,479 | +140,614 | 0.13% | 34,899,557 |
| 2023-06-15 | 2023-06-13 | 8.814 | 3,794,865 | +108,447 | 0.12% | 33,446,144 |
| 2023-06-14 | 2023-06-12 | 9.020 | 3,686,418 | +158,994 | 0.12% | 33,252,463 |
| 2023-06-13 | 2023-06-09 | 9.303 | 3,527,424 | +33,085 | 0.11% | 32,816,215 |
| 2023-06-12 | 2023-06-08 | 9.096 | 3,494,339 | +46,663 | 0.11% | 31,786,010 |
| 2023-06-09 | 2023-06-07 | 9.281 | 3,447,676 | +650,681 | 0.11% | 31,999,278 |
| 2023-06-08 | 2023-06-06 | 9.673 | 2,796,995 | -25,733 | 0.09% | 27,055,661 |
| 2023-06-07 | 2023-06-05 | 9.771 | 2,822,728 | -125,908 | 0.09% | 27,581,004 |
| 2023-06-06 | 2023-06-02 | 9.423 | 2,948,636 | +159,913 | 0.10% | 27,784,575 |
| 2023-06-05 | 2023-06-01 | 9.368 | 2,788,723 | +117,637 | 0.09% | 26,126,019 |
| 2023-06-01 | 2023-05-30 | 9.934 | 2,671,086 | -928,232 | 0.09% | 26,535,260 |
| 2023-05-31 | 2023-05-29 | 9.684 | 3,599,318 | -544,073 | 0.12% | 34,855,790 |
| 2023-05-30 | 2023-05-25 | 9.488 | 4,143,391 | -346,479 | 0.13% | 39,313,083 |
| 2023-05-29 | 2023-05-24 | 9.793 | 4,489,870 | +186,566 | 0.15% | 43,968,432 |
| 2023-05-25 | 2023-05-23 | 9.684 | 4,303,304 | +42,276 | 0.14% | 41,673,189 |
| 2023-05-24 | 2023-05-22 | 9.934 | 4,261,028 | -472,388 | 0.14% | 42,330,156 |
| 2023-05-23 | 2023-05-19 | 9.173 | 4,733,416 | -6,433 | 0.15% | 43,417,714 |
| 2023-05-22 | 2023-05-18 | 9.260 | 4,739,849 | +50,547 | 0.15% | 43,889,312 |
| 2023-05-19 | 2023-05-17 | 9.358 | 4,689,302 | -25,733 | 0.15% | 43,880,479 |
| 2023-05-18 | 2023-05-16 | 9.630 | 4,715,035 | -257,332 | 0.15% | 45,403,873 |
| 2023-05-17 | 2023-05-15 | 9.096 | 4,972,367 | +144,390 | 0.16% | 45,230,788 |
| 2023-05-16 | 2023-05-12 | 9.455 | 4,827,977 | +28,490 | 0.16% | 45,650,935 |
| 2023-05-15 | 2023-05-11 | 9.543 | 4,799,487 | +28,491 | 0.16% | 45,799,329 |
| 2023-05-12 | 2023-05-10 | 9.477 | 4,770,996 | -29,410 | 0.16% | 45,215,976 |
| 2023-05-11 | 2023-05-09 | 9.075 | 4,800,406 | +170,942 | 0.16% | 43,562,092 |
| 2023-05-10 | 2023-05-08 | 9.445 | 4,629,464 | +86,390 | 0.15% | 43,723,522 |
| 2023-05-09 | 2023-05-05 | 9.260 | 4,543,074 | +884,118 | 0.15% | 42,067,246 |
| 2023-05-08 | 2023-05-04 | 9.107 | 3,658,956 | -6,433 | 0.12% | 33,323,250 |
| 2023-05-05 | 2023-05-03 | 8.835 | 3,665,389 | +30,328 | 0.12% | 32,384,769 |
| 2023-05-04 | 2023-05-02 | 9.194 | 3,635,061 | +911,690 | 0.12% | 33,422,053 |
| 2023-05-03 | 2023-04-28 | 8.922 | 2,723,371 | +197,594 | 0.09% | 24,298,830 |
| 2023-05-02 | 2023-04-27 | 8.955 | 2,525,777 | -17,462 | 0.08% | 22,618,278 |
| 2023-04-28 | 2023-04-26 | 9.042 | 2,543,239 | +246,303 | 0.08% | 22,996,032 |
| 2023-04-27 | 2023-04-25 | 9.053 | 2,296,936 | +140,614 | 0.07% | 20,793,947 |
| 2023-04-26 | 2023-04-24 | 9.303 | 2,156,322 | -17,462 | 0.07% | 20,060,624 |
| 2023-04-25 | 2023-04-21 | 9.281 | 2,173,784 | +28,490 | 0.07% | 20,175,770 |
| 2023-04-24 | 2023-04-20 | 9.564 | 2,145,294 | +31,248 | 0.07% | 20,518,254 |
| 2023-04-21 | 2023-04-19 | 9.695 | 2,114,046 | +4,595 | 0.07% | 20,495,421 |
| 2023-04-20 | 2023-04-18 | 9.499 | 2,109,451 | +87,309 | 0.07% | 20,037,724 |
| 2023-04-19 | 2023-04-17 | 9.695 | 2,022,142 | +87,309 | 0.07% | 19,604,423 |
| 2023-04-18 | 2023-04-14 | 9.760 | 1,934,833 | -68,828 | 0.06% | 18,884,289 |
| 2023-04-17 | 2023-04-13 | 9.412 | 2,003,661 | +15,624 | 0.07% | 18,858,409 |
| 2023-04-14 | 2023-04-12 | 9.510 | 1,988,037 | +89,147 | 0.06% | 18,906,041 |
| 2023-04-13 | 2023-04-11 | 9.575 | 1,898,890 | -15,624 | 0.06% | 18,182,232 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,914,514 | +250,898 | 0.06% | 17,831,875 |
| 2023-04-11 | 2023-04-04 | 9.466 | 1,663,616 | +146,128 | 0.05% | 15,748,422 |
| 2023-04-06 | 2023-04-03 | 9.749 | 1,517,488 | +18,381 | 0.05% | 14,794,421 |
| 2023-04-03 | 2023-03-30 | 9.815 | 1,499,107 | +1,838 | 0.05% | 14,713,089 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,497,269 | +5,514 | 0.05% | 14,271,468 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,491,755 | -15,623 | 0.05% | 14,348,763 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,507,378 | +128,665 | 0.05% | 14,449,832 |
| 2023-03-28 | 2023-03-24 | 10.108 | 1,378,713 | +79,957 | 0.04% | 13,936,518 |
| 2023-03-27 | 2023-03-23 | 10.424 | 1,298,756 | +8,271 | 0.04% | 13,538,102 |
| 2023-03-24 | 2023-03-22 | 10.511 | 1,290,485 | -17,461 | 0.04% | 13,564,219 |
| 2023-03-23 | 2023-03-21 | 10.097 | 1,307,946 | -9,191 | 0.04% | 13,206,949 |
| 2023-03-22 | 2023-03-20 | 10.206 | 1,317,137 | -13,785 | 0.04% | 13,443,071 |
| 2023-03-21 | 2023-03-17 | 10.326 | 1,330,922 | +14,704 | 0.04% | 13,743,063 |
| 2023-03-20 | 2023-03-16 | 10.261 | 1,316,218 | -11,028 | 0.04% | 13,505,300 |
| 2023-03-17 | 2023-03-15 | 10.282 | 1,327,246 | +50,638 | 0.04% | 13,647,338 |
| 2023-03-16 | 2023-03-14 | 10.282 | 1,276,608 | +10,109 | 0.04% | 13,126,655 |
| 2023-03-15 | 2023-03-13 | 10.511 | 1,266,499 | +45,953 | 0.04% | 13,312,103 |
| 2023-03-14 | 2023-03-10 | 10.402 | 1,220,546 | +32,166 | 0.04% | 12,696,288 |
| 2023-03-13 | 2023-03-09 | 10.565 | 1,188,380 | -14,705 | 0.04% | 12,555,652 |
| 2023-03-10 | 2023-03-08 | 10.707 | 1,203,085 | +50,548 | 0.04% | 12,881,194 |
| 2023-03-09 | 2023-03-07 | 10.946 | 1,152,537 | +919 | 0.04% | 12,615,880 |
| 2023-03-08 | 2023-03-06 | 11.011 | 1,151,618 | +2,757 | 0.04% | 12,681,005 |
| 2023-03-07 | 2023-03-03 | 10.903 | 1,148,861 | +7,352 | 0.04% | 12,525,640 |
| 2023-03-06 | 2023-03-02 | 10.707 | 1,141,509 | -3,676 | 0.04% | 12,221,912 |
| 2023-03-03 | 2023-03-01 | 10.783 | 1,145,185 | +29,409 | 0.04% | 12,348,494 |
| 2023-03-02 | 2023-02-28 | 10.478 | 1,115,776 | +49,629 | 0.04% | 11,691,440 |
| 2023-03-01 | 2023-02-27 | 10.663 | 1,066,147 | +55,142 | 0.03% | 11,368,623 |
| 2023-02-28 | 2023-02-24 | 10.729 | 1,011,005 | +120,395 | 0.03% | 10,846,632 |
| 2023-02-27 | 2023-02-23 | 11.099 | 890,610 | +101,094 | 0.03% | 9,884,449 |
| 2023-02-24 | 2023-02-22 | 11.338 | 789,516 | +35,843 | 0.03% | 8,951,449 |
| 2023-02-23 | 2023-02-21 | 11.599 | 753,673 | +21,138 | 0.02% | 8,741,881 |
| 2023-02-22 | 2023-02-20 | 11.904 | 732,535 | +8,271 | 0.02% | 8,719,878 |
| 2023-02-21 | 2023-02-17 | 11.838 | 724,264 | +5,514 | 0.02% | 8,574,139 |
| 2023-02-20 | 2023-02-16 | 12.100 | 718,750 | -5,514 | 0.02% | 8,696,557 |
| 2023-02-17 | 2023-02-15 | 12.187 | 724,264 | -5,438 | 0.02% | 8,826,319 |
| 2023-02-16 | 2023-02-14 | 12.404 | 729,702 | -80,875 | 0.02% | 9,051,386 |
| 2023-02-15 | 2023-02-13 | 11.708 | 810,577 | +4,595 | 0.03% | 9,490,110 |
| 2023-02-14 | 2023-02-10 | 12.078 | 805,982 | -42,276 | 0.03% | 9,734,486 |
| 2023-02-13 | 2023-02-09 | 12.143 | 848,258 | -35,843 | 0.03% | 10,300,466 |
| 2023-02-10 | 2023-02-08 | 11.991 | 884,101 | -45,033 | 0.03% | 10,601,033 |
| 2023-02-09 | 2023-02-07 | 11.730 | 929,134 | +7,352 | 0.03% | 10,898,377 |
| 2023-02-08 | 2023-02-06 | 11.556 | 921,782 | -18,380 | 0.03% | 10,651,664 |
| 2023-02-07 | 2023-02-03 | 11.751 | 940,162 | -34,005 | 0.03% | 11,048,191 |
| 2023-02-06 | 2023-02-02 | 11.403 | 974,167 | -90,066 | 0.03% | 11,108,602 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,064,233 | -22,057 | 0.03% | 12,320,918 |
| 2023-02-02 | 2023-01-31 | 11.730 | 1,086,290 | -21,138 | 0.04% | 12,741,755 |
| 2023-02-01 | 2023-01-30 | 11.773 | 1,107,428 | -1,818,784 | 0.04% | 13,037,895 |
| 2023-01-31 | 2023-01-27 | 11.947 | 2,926,212 | +124,990 | 0.10% | 34,960,113 |
| 2023-01-30 | 2023-01-26 | 12.274 | 2,801,222 | +33,085 | 0.09% | 34,381,224 |
| 2023-01-27 | 2023-01-20 | 12.208 | 2,768,137 | +26,653 | 0.09% | 33,794,431 |
| 2023-01-26 | 2023-01-19 | 11.991 | 2,741,484 | -11,948 | 0.09% | 32,872,446 |
| 2023-01-20 | 2023-01-18 | 12.187 | 2,753,432 | -9,190 | 0.09% | 33,554,988 |
| 2023-01-19 | 2023-01-17 | 11.751 | 2,762,622 | +9,190 | 0.09% | 32,464,590 |
| 2023-01-18 | 2023-01-16 | 11.904 | 2,753,432 | -130,504 | 0.09% | 32,776,033 |
| 2023-01-17 | 2023-01-13 | 11.468 | 2,883,936 | -838 | 0.09% | 33,074,321 |
| 2023-01-16 | 2023-01-12 | 11.708 | 2,884,774 | +69,847 | 0.09% | 33,774,488 |
| 2023-01-13 | 2023-01-11 | 11.904 | 2,814,927 | -1,092,741 | 0.09% | 33,508,051 |
| 2023-01-12 | 2023-01-10 | 12.295 | 3,907,668 | -12,866 | 0.13% | 48,046,395 |
| 2023-01-11 | 2023-01-09 | 12.382 | 3,920,534 | +45,033 | 0.13% | 48,545,859 |
| 2023-01-10 | 2023-01-06 | 12.404 | 3,875,501 | -122,233 | 0.13% | 48,072,578 |
| 2023-01-09 | 2023-01-05 | 11.795 | 3,997,734 | -102,013 | 0.13% | 47,152,843 |
| 2023-01-06 | 2023-01-04 | 11.621 | 4,099,747 | -119,476 | 0.13% | 47,642,332 |
| 2023-01-05 | 2023-01-03 | 11.207 | 4,219,223 | -252,736 | 0.14% | 47,286,199 |
| 2023-01-04 | 2022-12-30 | 10.380 | 4,471,959 | +5,514 | 0.15% | 46,420,615 |
| 2023-01-03 | 2022-12-29 | 10.391 | 4,466,445 | +40,438 | 0.15% | 46,411,977 |
| 2022-12-30 | 2022-12-28 | 10.457 | 4,426,007 | +499,958 | 0.14% | 46,280,729 |
| 2022-12-29 | 2022-12-23 | 9.096 | 3,926,049 | +15,624 | 0.13% | 35,713,030 |
| 2022-12-28 | 2022-12-22 | 9.216 | 3,910,425 | +919 | 0.13% | 36,038,946 |
| 2022-12-23 | 2022-12-21 | 9.205 | 3,909,506 | -2,757 | 0.13% | 35,987,937 |
| 2022-12-22 | 2022-12-20 | 9.205 | 3,912,263 | +27,571 | 0.13% | 36,013,316 |
| 2022-12-21 | 2022-12-19 | 9.325 | 3,884,692 | +60,657 | 0.13% | 36,224,477 |
| 2022-12-20 | 2022-12-16 | 9.630 | 3,824,035 | +22,057 | 0.12% | 36,823,904 |
| 2022-12-19 | 2022-12-15 | 9.477 | 3,801,978 | +125,090 | 0.12% | 36,032,339 |
| 2022-12-16 | 2022-12-14 | 9.880 | 3,676,888 | -4,595 | 0.12% | 36,327,119 |
| 2022-12-15 | 2022-12-13 | 9.488 | 3,681,483 | +815,190 | 0.12% | 34,930,435 |
| 2022-12-14 | 2022-12-12 | 9.499 | 2,866,293 | +377,726 | 0.09% | 27,226,984 |
| 2022-12-13 | 2022-12-09 | 9.902 | 2,488,567 | +158,075 | 0.08% | 24,640,836 |
| 2022-12-12 | 2022-12-08 | 9.967 | 2,330,492 | +40,438 | 0.08% | 23,227,785 |
| 2022-12-09 | 2022-12-07 | 9.749 | 2,290,054 | +64,333 | 0.07% | 22,326,386 |
| 2022-12-08 | 2022-12-06 | 10.163 | 2,225,721 | -791,295 | 0.07% | 22,619,464 |
| 2022-12-07 | 2022-12-05 | 10.087 | 3,017,016 | +124,071 | 0.10% | 30,431,408 |
| 2022-12-06 | 2022-12-02 | 9.902 | 2,892,945 | +191,160 | 0.09% | 28,644,832 |
| 2022-12-05 | 2022-12-01 | 10.195 | 2,701,785 | -786,699 | 0.09% | 27,545,780 |
| 2022-12-02 | 2022-11-30 | 10.359 | 3,488,484 | -261,927 | 0.11% | 36,135,860 |
| 2022-12-01 | 2022-11-29 | 10.130 | 3,750,411 | -2,186,401 | 0.12% | 37,992,096 |
| 2022-11-30 | 2022-11-28 | 10.119 | 5,936,812 | +56,981 | 0.19% | 60,075,992 |
| 2022-11-29 | 2022-11-25 | 10.707 | 5,879,831 | -22,057 | 0.19% | 62,954,191 |
| 2022-11-28 | 2022-11-24 | 10.652 | 5,901,888 | -31,248 | 0.19% | 62,869,262 |
| 2022-11-25 | 2022-11-23 | 10.413 | 5,933,136 | +33,086 | 0.19% | 61,781,855 |
| 2022-11-24 | 2022-11-22 | 10.239 | 5,900,050 | -23,895 | 0.19% | 60,410,165 |
| 2022-11-23 | 2022-11-21 | 10.533 | 5,923,945 | +19,300 | 0.19% | 62,395,186 |
| 2022-11-22 | 2022-11-18 | 10.337 | 5,904,645 | +222,408 | 0.19% | 61,035,443 |
| 2022-11-21 | 2022-11-17 | 10.718 | 5,682,237 | -62,495 | 0.19% | 60,900,419 |
| 2022-11-18 | 2022-11-16 | 10.729 | 5,744,732 | +138,775 | 0.19% | 61,632,728 |
| 2022-11-17 | 2022-11-15 | 10.554 | 5,605,957 | -403,368 | 0.18% | 59,167,906 |
| 2022-11-16 | 2022-11-14 | 10.663 | 6,009,325 | +17,462 | 0.20% | 64,079,110 |
| 2022-11-15 | 2022-11-11 | 10.685 | 5,991,863 | -16,543 | 0.20% | 64,023,302 |
| 2022-11-14 | 2022-11-10 | 10.337 | 6,008,406 | -17,462 | 0.20% | 62,108,005 |
| 2022-11-11 | 2022-11-09 | 10.772 | 6,025,868 | +12,867 | 0.20% | 64,911,181 |
| 2022-11-10 | 2022-11-08 | 10.598 | 6,013,001 | -14,705 | 0.20% | 63,725,747 |
| 2022-11-09 | 2022-11-07 | 10.663 | 6,027,706 | -36,762 | 0.20% | 64,275,112 |
| 2022-11-08 | 2022-11-04 | 10.119 | 6,064,468 | -57,899 | 0.20% | 61,367,773 |
| 2022-11-07 | 2022-11-03 | 9.684 | 6,122,367 | -188,404 | 0.20% | 59,288,993 |
| 2022-11-04 | 2022-11-02 | 9.466 | 6,310,771 | +5,514 | 0.21% | 59,740,160 |
| 2022-11-03 | 2022-11-01 | 10.152 | 6,305,257 | -26,652 | 0.21% | 64,010,194 |
| 2022-11-02 | 2022-10-31 | 9.760 | 6,331,909 | +255,494 | 0.21% | 61,800,475 |
| 2022-11-01 | 2022-10-28 | 10.881 | 6,076,415 | -908,014 | 0.20% | 66,116,847 |
| 2022-10-31 | 2022-10-27 | 11.577 | 6,984,429 | -3,676 | 0.23% | 80,860,652 |
| 2022-10-28 | 2022-10-26 | 11.904 | 6,988,105 | -17,462 | 0.23% | 83,184,316 |
| 2022-10-27 | 2022-10-25 | 11.534 | 7,005,567 | -17,461 | 0.23% | 80,800,465 |
| 2022-10-26 | 2022-10-24 | 11.273 | 7,023,028 | +1,838 | 0.23% | 79,167,852 |
| 2022-10-25 | 2022-10-21 | 12.121 | 7,021,190 | -43,195 | 0.23% | 85,106,087 |
| 2022-10-24 | 2022-10-20 | 11.425 | 7,064,385 | -2,757 | 0.23% | 80,710,189 |
| 2022-10-21 | 2022-10-19 | 11.425 | 7,067,142 | -11,948 | 0.23% | 80,741,688 |
| 2022-10-20 | 2022-10-18 | 11.512 | 7,079,090 | -122,233 | 0.23% | 81,494,408 |
| 2022-10-19 | 2022-10-17 | 11.099 | 7,201,323 | +182,890 | 0.23% | 79,923,992 |
| 2022-10-18 | 2022-10-14 | 11.011 | 7,018,433 | +499,959 | 0.23% | 77,283,250 |
| 2022-10-17 | 2022-10-13 | 11.229 | 6,518,474 | -12,612 | 0.21% | 73,196,504 |
| 2022-10-14 | 2022-10-12 | 11.120 | 6,531,086 | -58,818 | 0.21% | 72,627,485 |
| 2022-10-13 | 2022-10-11 | 10.903 | 6,589,904 | -50,548 | 0.21% | 71,847,476 |
| 2022-10-12 | 2022-10-10 | 10.739 | 6,640,452 | -15,623 | 0.22% | 71,314,772 |
| 2022-10-11 | 2022-10-07 | 11.011 | 6,656,075 | +13,785 | 0.22% | 73,293,156 |
| 2022-10-10 | 2022-10-06 | 11.055 | 6,642,290 | -1,838 | 0.22% | 73,430,460 |
| 2022-10-07 | 2022-10-05 | 11.099 | 6,644,128 | -24,814 | 0.22% | 73,739,955 |
| 2022-10-06 | 2022-10-03 | 10.435 | 6,668,942 | +4,595 | 0.22% | 69,588,945 |
| 2022-10-05 | 2022-09-30 | 10.718 | 6,664,347 | -26,652 | 0.22% | 71,426,363 |
| 2022-10-03 | 2022-09-29 | 10.652 | 6,690,999 | -51,466 | 0.22% | 71,275,186 |
| 2022-09-30 | 2022-09-28 | 10.924 | 6,742,465 | +16,543 | 0.22% | 73,657,524 |
| 2022-09-29 | 2022-09-27 | 11.381 | 6,725,922 | -7,353 | 0.22% | 76,550,533 |
| 2022-09-28 | 2022-09-26 | 11.534 | 6,733,275 | -136,018 | 0.22% | 77,659,917 |
| 2022-09-27 | 2022-09-23 | 11.708 | 6,869,293 | +20,219 | 0.22% | 80,424,620 |
| 2022-09-26 | 2022-09-22 | 12.252 | 6,849,074 | -7,352 | 0.22% | 83,914,103 |
| 2022-09-23 | 2022-09-21 | 12.404 | 6,856,426 | +26,652 | 0.22% | 85,048,635 |
| 2022-09-22 | 2022-09-20 | 12.513 | 6,829,774 | +491,687 | 0.22% | 85,461,179 |
| 2022-09-20 | 2022-09-16 | 12.600 | 6,338,087 | +69,154 | 0.21% | 79,860,396 |
| 2022-09-19 | 2022-09-15 | 12.905 | 6,268,933 | -551,426 | 0.20% | 80,898,976 |
| 2022-09-16 | 2022-09-14 | 13.492 | 6,820,359 | +14,705 | 0.22% | 92,022,415 |
| 2022-09-15 | 2022-09-13 | 13.536 | 6,805,654 | +41,357 | 0.22% | 92,120,217 |
| 2022-09-14 | 2022-09-09 | 14.472 | 6,764,297 | +8,271 | 0.22% | 97,890,155 |
| 2022-09-13 | 2022-09-08 | 13.993 | 6,756,026 | -11,028 | 0.22% | 94,535,949 |
| 2022-09-09 | 2022-09-07 | 13.732 | 6,767,054 | -2,757 | 0.22% | 92,923,103 |
| 2022-09-08 | 2022-09-06 | 13.862 | 6,769,811 | -18,381 | 0.22% | 93,844,900 |
| 2022-09-07 | 2022-09-05 | 13.253 | 6,788,192 | -6,433 | 0.22% | 89,963,452 |
| 2022-09-06 | 2022-09-02 | 13.296 | 6,794,625 | +8,271 | 0.22% | 90,344,435 |
| 2022-09-05 | 2022-09-01 | 13.405 | 6,786,354 | +19,300 | 0.22% | 90,972,876 |
| 2022-09-02 | 2022-08-31 | 13.841 | 6,767,054 | +33,085 | 0.22% | 93,659,419 |
| 2022-09-01 | 2022-08-30 | 14.102 | 6,733,969 | +6,434 | 0.22% | 94,960,025 |
| 2022-08-31 | 2022-08-29 | 14.450 | 6,727,535 | -919 | 0.22% | 97,211,747 |
| 2022-08-30 | 2022-08-26 | 14.189 | 6,728,454 | -136,938 | 0.22% | 95,467,947 |
| 2022-08-29 | 2022-08-25 | 14.776 | 6,865,392 | +13,786 | 0.22% | 101,444,806 |
| 2022-08-26 | 2022-08-24 | 14.537 | 6,851,606 | -47,790 | 0.22% | 99,600,965 |
| 2022-08-25 | 2022-08-23 | 15.059 | 6,899,396 | -10,110 | 0.22% | 103,899,120 |
| 2022-08-24 | 2022-08-22 | 15.211 | 6,909,506 | +56,981 | 0.23% | 105,103,911 |
| 2022-08-23 | 2022-08-19 | 15.059 | 6,852,525 | +24,814 | 0.22% | 103,193,282 |
| 2022-08-22 | 2022-08-18 | 14.646 | 6,827,711 | -93,742 | 0.22% | 99,996,522 |
| 2022-08-19 | 2022-08-17 | 14.602 | 6,921,453 | -197,594 | 0.23% | 101,068,192 |
| 2022-08-18 | 2022-08-16 | 13.601 | 7,119,047 | +12,866 | 0.23% | 96,827,023 |
| 2022-08-17 | 2022-08-15 | 13.144 | 7,106,181 | -20,915 | 0.23% | 93,404,523 |
| 2022-08-16 | 2022-08-12 | 13.035 | 7,127,096 | -4,595 | 0.23% | 92,903,940 |
| 2022-08-15 | 2022-08-11 | 12.665 | 7,131,691 | +34,004 | 0.23% | 90,325,464 |
| 2022-08-12 | 2022-08-10 | 12.470 | 7,097,687 | -41,357 | 0.23% | 88,504,666 |
| 2022-08-11 | 2022-08-09 | 12.600 | 7,139,044 | -25,733 | 0.23% | 89,952,518 |
| 2022-08-10 | 2022-08-08 | 12.687 | 7,164,777 | -919 | 0.23% | 90,900,429 |
| 2022-08-09 | 2022-08-05 | 12.948 | 7,165,696 | +22,057 | 0.23% | 92,783,349 |
| 2022-08-08 | 2022-08-04 | 12.861 | 7,143,639 | -3,676 | 0.23% | 91,875,916 |
| 2022-08-05 | 2022-08-03 | 12.709 | 7,147,315 | +58,819 | 0.23% | 90,834,425 |
| 2022-08-04 | 2022-08-02 | 12.839 | 7,088,496 | +21,138 | 0.23% | 91,012,451 |
| 2022-08-03 | 2022-08-01 | 13.427 | 7,067,358 | +3,676 | 0.23% | 94,893,607 |
| 2022-08-02 | 2022-07-29 | 13.666 | 7,063,682 | -919 | 0.23% | 96,535,152 |
| 2022-08-01 | 2022-07-28 | 13.949 | 7,064,601 | -140,614 | 0.23% | 98,546,310 |
| 2022-07-29 | 2022-07-27 | 13.862 | 7,205,215 | +23,895 | 0.23% | 99,880,585 |
| 2022-07-28 | 2022-07-26 | 14.058 | 7,181,320 | +68,929 | 0.23% | 100,955,852 |
| 2022-07-27 | 2022-07-25 | 13.666 | 7,112,391 | +56,980 | 0.23% | 97,200,829 |
| 2022-07-26 | 2022-07-22 | 13.623 | 7,055,411 | -212,299 | 0.23% | 96,115,040 |
| 2022-07-25 | 2022-07-21 | 14.123 | 7,267,710 | +88,228 | 0.24% | 102,644,808 |
| 2022-07-22 | 2022-07-20 | 14.580 | 7,179,482 | -9,190 | 0.23% | 104,679,735 |
| 2022-07-21 | 2022-07-19 | 14.450 | 7,188,672 | -55,142 | 0.23% | 103,875,099 |
| 2022-07-20 | 2022-07-18 | 15.081 | 7,243,814 | +41,356 | 0.24% | 109,243,404 |
| 2022-07-19 | 2022-07-15 | 14.863 | 7,202,458 | +278,470 | 0.23% | 107,052,334 |
| 2022-07-18 | 2022-07-14 | 15.690 | 6,923,988 | +544,528 | 0.23% | 108,639,128 |
| 2022-07-15 | 2022-07-13 | 16.495 | 6,379,460 | -16,543 | 0.21% | 105,232,000 |
| 2022-07-14 | 2022-07-12 | 16.408 | 6,396,003 | +55,143 | 0.21% | 104,948,130 |
| 2022-07-13 | 2022-07-11 | 16.474 | 6,340,860 | +121,313 | 0.21% | 104,457,288 |
| 2022-07-12 | 2022-07-08 | 16.952 | 6,219,547 | -46,871 | 0.20% | 105,436,483 |
| 2022-07-11 | 2022-07-07 | 16.909 | 6,266,418 | +24,814 | 0.20% | 105,958,324 |
| 2022-07-08 | 2022-07-06 | 16.865 | 6,241,604 | -285,822 | 0.20% | 105,267,089 |
| 2022-07-07 | 2022-07-05 | 16.300 | 6,527,426 | +104,771 | 0.21% | 106,394,328 |
| 2022-07-06 | 2022-07-04 | 16.691 | 6,422,655 | -112,123 | 0.21% | 107,202,437 |
| 2022-07-05 | 2022-06-30 | 16.495 | 6,534,778 | -15,624 | 0.21% | 107,794,039 |
| 2022-07-04 | 2022-06-29 | 16.147 | 6,550,402 | +107,528 | 0.21% | 105,770,988 |
| 2022-06-30 | 2022-06-28 | 16.757 | 6,442,874 | -55,143 | 0.21% | 107,960,544 |
| 2022-06-29 | 2022-06-27 | 16.489 | 6,498,017 | +300,527 | 0.21% | 107,145,212 |
| 2022-06-28 | 2022-06-24 | 16.511 | 6,197,490 | +150,198 | 0.20% | 102,326,285 |
| 2022-06-27 | 2022-06-23 | 16.357 | 6,047,292 | -908 | 0.20% | 98,914,478 |
| 2022-06-24 | 2022-06-22 | 16.379 | 6,048,200 | -70,863 | 0.20% | 99,062,478 |
| 2022-06-23 | 2022-06-21 | 16.885 | 6,119,063 | -66,319 | 0.20% | 103,321,427 |
| 2022-06-22 | 2022-06-20 | 16.819 | 6,185,382 | +93,574 | 0.20% | 104,032,730 |
| 2022-06-21 | 2022-06-17 | 16.379 | 6,091,808 | +84,490 | 0.20% | 99,776,726 |
| 2022-06-20 | 2022-06-16 | 16.687 | 6,007,318 | +292,533 | 0.20% | 100,244,357 |
| 2022-06-17 | 2022-06-15 | 16.687 | 5,714,785 | +446,350 | 0.19% | 95,362,847 |
| 2022-06-16 | 2022-06-14 | 17.502 | 5,268,435 | -23,621 | 0.17% | 92,205,932 |
| 2022-06-15 | 2022-06-13 | 17.193 | 5,292,056 | -148,992 | 0.17% | 90,988,305 |
| 2022-06-14 | 2022-06-10 | 17.458 | 5,441,048 | -8,176 | 0.18% | 94,987,368 |
| 2022-06-13 | 2022-06-09 | 17.325 | 5,449,224 | -19,987 | 0.18% | 94,410,327 |
| 2022-06-10 | 2022-06-08 | 17.347 | 5,469,211 | +100,842 | 0.18% | 94,877,013 |
| 2022-06-09 | 2022-06-07 | 17.458 | 5,368,369 | +265,279 | 0.18% | 93,718,571 |
| 2022-06-08 | 2022-06-06 | 18.184 | 5,103,090 | +30,889 | 0.17% | 92,794,745 |
| 2022-06-07 | 2022-06-02 | 18.558 | 5,072,201 | +9,085 | 0.17% | 94,131,318 |
| 2022-06-06 | 2022-06-01 | 18.448 | 5,063,116 | +908 | 0.17% | 93,405,404 |
| 2022-06-02 | 2022-05-31 | 18.558 | 5,062,208 | -284,357 | 0.17% | 93,945,865 |
| 2022-06-01 | 2022-05-30 | 17.656 | 5,346,565 | -119,012 | 0.18% | 94,397,247 |
| 2022-05-31 | 2022-05-27 | 17.017 | 5,465,577 | +61,777 | 0.18% | 93,009,138 |
| 2022-05-30 | 2022-05-26 | 17.502 | 5,403,800 | +9,085 | 0.18% | 94,575,034 |
| 2022-05-27 | 2022-05-25 | 17.480 | 5,394,715 | -39,065 | 0.18% | 94,297,269 |
| 2022-05-26 | 2022-05-24 | 17.369 | 5,433,780 | -21,804 | 0.18% | 94,381,997 |
| 2022-05-25 | 2022-05-23 | 17.590 | 5,455,584 | -20,895 | 0.18% | 95,961,745 |
| 2022-05-24 | 2022-05-20 | 17.281 | 5,476,479 | -24,529 | 0.18% | 94,641,408 |
| 2022-05-23 | 2022-05-19 | 17.480 | 5,501,008 | -74,496 | 0.18% | 96,155,225 |
| 2022-05-20 | 2022-05-18 | 17.546 | 5,575,504 | -110,836 | 0.18% | 97,825,609 |
| 2022-05-19 | 2022-05-17 | 16.885 | 5,686,340 | -17,261 | 0.19% | 96,014,825 |
| 2022-05-18 | 2022-05-16 | 16.357 | 5,703,601 | +50,875 | 0.19% | 93,292,785 |
| 2022-05-17 | 2022-05-13 | 16.907 | 5,652,726 | -91,701 | 0.19% | 95,571,689 |
| 2022-05-16 | 2022-05-12 | 16.401 | 5,744,427 | -51,784 | 0.19% | 94,213,491 |
| 2022-05-13 | 2022-05-11 | 16.203 | 5,796,211 | +15,444 | 0.19% | 93,914,383 |
| 2022-05-12 | 2022-05-10 | 16.093 | 5,780,767 | -197,142 | 0.19% | 93,027,843 |
| 2022-05-11 | 2022-05-06 | 16.137 | 5,977,909 | +170,796 | 0.20% | 96,463,582 |
| 2022-05-10 | 2022-05-05 | 17.039 | 5,807,113 | +37,248 | 0.19% | 98,948,986 |
| 2022-05-06 | 2022-05-04 | 17.127 | 5,769,865 | +43,608 | 0.19% | 98,822,391 |
| 2022-05-05 | 2022-05-03 | 17.325 | 5,726,257 | +20,895 | 0.19% | 99,210,052 |
| 2022-05-04 | 2022-04-29 | 16.973 | 5,705,362 | +43,608 | 0.19% | 96,838,419 |
| 2022-05-03 | 2022-04-28 | 16.951 | 5,661,754 | +46,333 | 0.19% | 95,973,610 |
| 2022-04-29 | 2022-04-27 | 16.907 | 5,615,421 | +29,980 | 0.19% | 94,940,967 |
| 2022-04-28 | 2022-04-26 | 16.731 | 5,585,441 | +31,797 | 0.18% | 93,450,401 |
| 2022-04-27 | 2022-04-25 | 16.643 | 5,553,644 | +40,882 | 0.18% | 92,429,359 |
| 2022-04-26 | 2022-04-22 | 17.325 | 5,512,762 | +94,483 | 0.18% | 95,511,152 |
| 2022-04-25 | 2022-04-21 | 17.303 | 5,418,279 | +284,357 | 0.18% | 93,754,909 |
| 2022-04-22 | 2022-04-20 | 17.700 | 5,133,922 | +181,698 | 0.17% | 90,868,932 |
| 2022-04-21 | 2022-04-19 | 18.514 | 4,952,224 | +16,353 | 0.16% | 91,686,709 |
| 2022-04-20 | 2022-04-14 | 18.778 | 4,935,871 | -859 | 0.16% | 92,687,878 |
| 2022-04-19 | 2022-04-13 | 18.492 | 4,936,730 | +67,228 | 0.16% | 91,291,169 |
| 2022-04-14 | 2022-04-12 | 18.580 | 4,869,502 | -9,085 | 0.16% | 90,476,773 |
| 2022-04-13 | 2022-04-11 | 18.977 | 4,878,587 | +175,339 | 0.16% | 92,578,775 |
| 2022-04-12 | 2022-04-08 | 20.055 | 4,703,248 | -18,170 | 0.15% | 94,324,903 |
| 2022-04-11 | 2022-04-07 | 20.033 | 4,721,418 | +44,516 | 0.16% | 94,585,367 |
| 2022-04-08 | 2022-04-06 | 20.738 | 4,676,902 | -46,151 | 0.15% | 96,988,285 |
| 2022-04-07 | 2022-04-04 | 20.584 | 4,723,053 | -211,678 | 0.16% | 97,217,520 |
| 2022-04-06 | 2022-04-01 | 20.385 | 4,934,731 | -237,116 | 0.16% | 100,596,896 |
| 2022-04-04 | 2022-03-31 | 19.637 | 5,171,847 | -113,561 | 0.17% | 101,559,518 |
| 2022-04-01 | 2022-03-30 | 19.615 | 5,285,408 | -319,788 | 0.17% | 103,673,159 |
| 2022-03-31 | 2022-03-29 | 18.646 | 5,605,196 | -93,575 | 0.18% | 104,516,371 |
| 2022-03-30 | 2022-03-28 | 18.316 | 5,698,771 | -173,521 | 0.19% | 104,379,363 |
| 2022-03-29 | 2022-03-25 | 17.171 | 5,872,292 | +116,286 | 0.19% | 100,835,244 |
| 2022-03-28 | 2022-03-24 | 17.876 | 5,756,006 | +53,601 | 0.19% | 102,893,366 |
| 2022-03-25 | 2022-03-23 | 17.986 | 5,702,405 | +32,706 | 0.19% | 102,562,884 |
| 2022-03-24 | 2022-03-22 | 18.294 | 5,669,699 | -109,927 | 0.19% | 103,722,060 |
| 2022-03-23 | 2022-03-21 | 17.766 | 5,779,626 | +129,914 | 0.19% | 102,679,414 |
| 2022-03-22 | 2022-03-18 | 17.942 | 5,649,712 | -116,287 | 0.19% | 101,366,401 |
| 2022-03-21 | 2022-03-17 | 18.096 | 5,765,999 | +12,719 | 0.19% | 104,341,359 |
| 2022-03-18 | 2022-03-16 | 18.184 | 5,753,280 | -502,395 | 0.19% | 104,617,820 |
| 2022-03-17 | 2022-03-15 | 16.093 | 6,255,675 | -99,876 | 0.21% | 100,670,370 |
| 2022-03-16 | 2022-03-14 | 17.061 | 6,355,551 | +444,251 | 0.21% | 108,433,885 |
| 2022-03-15 | 2022-03-11 | 18.382 | 5,911,300 | +129,005 | 0.19% | 108,662,473 |
| 2022-03-14 | 2022-03-10 | 19.307 | 5,782,295 | -1,582,588 | 0.19% | 111,637,460 |
| 2022-03-11 | 2022-03-09 | 18.800 | 7,364,883 | -393,376 | 0.24% | 138,463,030 |
| 2022-03-10 | 2022-03-08 | 17.920 | 7,758,259 | -240,750 | 0.26% | 139,026,883 |
| 2022-03-09 | 2022-03-07 | 17.744 | 7,999,009 | -109,927 | 0.26% | 141,932,331 |
| 2022-03-08 | 2022-03-04 | 17.832 | 8,108,936 | +56,326 | 0.27% | 144,596,906 |
| 2022-03-07 | 2022-03-03 | 18.052 | 8,052,610 | -95,391 | 0.27% | 145,365,259 |
| 2022-03-04 | 2022-03-02 | 17.854 | 8,148,001 | -41,791 | 0.27% | 145,472,880 |
| 2022-03-03 | 2022-03-01 | 17.964 | 8,189,792 | -184,423 | 0.27% | 147,120,482 |
| 2022-03-02 | 2022-02-28 | 17.612 | 8,374,215 | -175,338 | 0.28% | 147,483,760 |
| 2022-03-01 | 2022-02-25 | 17.171 | 8,549,553 | -307,978 | 0.28% | 146,807,458 |
| 2022-02-28 | 2022-02-24 | 16.225 | 8,857,531 | -5,451 | 0.29% | 143,711,088 |
| 2022-02-25 | 2022-02-23 | 16.423 | 8,862,982 | +10,902 | 0.29% | 145,555,561 |
| 2022-02-24 | 2022-02-22 | 16.467 | 8,852,080 | +27,254 | 0.29% | 145,766,269 |
| 2022-02-23 | 2022-02-21 | 17.193 | 8,824,826 | +3,634 | 0.29% | 151,728,545 |
| 2022-02-22 | 2022-02-18 | 17.083 | 8,821,192 | +198,959 | 0.29% | 150,695,091 |
| 2022-02-21 | 2022-02-17 | 17.524 | 8,622,233 | -48,150 | 0.28% | 151,092,508 |
| 2022-02-18 | 2022-02-16 | 17.458 | 8,670,383 | -908 | 0.29% | 151,363,645 |
| 2022-02-17 | 2022-02-15 | 17.568 | 8,671,291 | +4,597 | 0.29% | 152,333,970 |
| 2022-02-16 | 2022-02-14 | 17.171 | 8,666,694 | +355,219 | 0.29% | 148,818,929 |
| 2022-02-15 | 2022-02-11 | 18.140 | 8,311,475 | -93,574 | 0.27% | 150,770,170 |
| 2022-02-14 | 2022-02-10 | 18.448 | 8,405,049 | -170,796 | 0.28% | 155,058,071 |
| 2022-02-11 | 2022-02-09 | 18.052 | 8,575,845 | -246,201 | 0.28% | 154,810,668 |
| 2022-02-10 | 2022-02-08 | 17.436 | 8,822,046 | +326,148 | 0.29% | 153,817,096 |
| 2022-02-09 | 2022-02-07 | 18.316 | 8,495,898 | -18,170 | 0.28% | 155,611,871 |
| 2022-02-08 | 2022-02-04 | 18.140 | 8,514,068 | -148,084 | 0.28% | 154,445,207 |
| 2022-02-07 | 2022-01-31 | 17.325 | 8,662,152 | +336,141 | 0.29% | 150,075,791 |
| 2022-02-04 | 2022-01-27 | 17.590 | 8,326,011 | +234,391 | 0.27% | 146,451,515 |
| 2022-01-28 | 2022-01-26 | 18.228 | 8,091,620 | +49,058 | 0.27% | 147,494,533 |
| 2022-01-27 | 2022-01-25 | 17.017 | 8,042,562 | +728,609 | 0.27% | 136,862,359 |
| 2022-01-26 | 2022-01-24 | 17.678 | 7,313,953 | +915,757 | 0.24% | 129,293,836 |
| 2022-01-25 | 2022-01-21 | 18.536 | 6,398,196 | +744,961 | 0.21% | 118,598,649 |
| 2022-01-24 | 2022-01-20 | 19.483 | 5,653,235 | -1,817 | 0.19% | 110,141,356 |
| 2022-01-21 | 2022-01-19 | 19.703 | 5,655,052 | -218,037 | 0.19% | 111,421,691 |
| 2022-01-20 | 2022-01-18 | 18.955 | 5,873,089 | -626,858 | 0.19% | 111,321,703 |
| 2022-01-19 | 2022-01-17 | 18.778 | 6,499,947 | -219,854 | 0.21% | 122,058,760 |
| 2022-01-18 | 2022-01-14 | 18.602 | 6,719,801 | -40,882 | 0.22% | 125,003,804 |
| 2022-01-17 | 2022-01-13 | 18.426 | 6,760,683 | -53,549 | 0.22% | 124,573,636 |
| 2022-01-14 | 2022-01-12 | 18.096 | 6,814,232 | +5,451 | 0.22% | 123,310,154 |
| 2022-01-13 | 2022-01-11 | 17.766 | 6,808,781 | +427,898 | 0.22% | 120,963,128 |
| 2022-01-12 | 2022-01-10 | 17.832 | 6,380,883 | +57,235 | 0.21% | 113,782,615 |
| 2022-01-11 | 2022-01-07 | 17.392 | 6,323,648 | +844,895 | 0.21% | 109,977,764 |
| 2022-01-10 | 2022-01-06 | 18.052 | 5,478,753 | +203,502 | 0.18% | 98,902,139 |
| 2022-01-07 | 2022-01-05 | 18.558 | 5,275,251 | +387,016 | 0.17% | 97,899,576 |
| 2022-01-06 | 2022-01-04 | 20.121 | 4,888,235 | +101,751 | 0.16% | 98,357,704 |
| 2022-01-05 | 2022-01-03 | 21.134 | 4,786,484 | -220,763 | 0.16% | 101,157,469 |
| 2022-01-04 | 2021-12-31 | 20.033 | 5,007,247 | -24,529 | 0.17% | 100,311,452 |
| 2022-01-03 | 2021-12-29 | 19.945 | 5,031,776 | -28,163 | 0.17% | 100,359,758 |
| 2021-12-30 | 2021-12-28 | 19.989 | 5,059,939 | +266,187 | 0.17% | 101,144,259 |
| 2021-12-29 | 2021-12-24 | 20.606 | 4,793,752 | -793,565 | 0.16% | 98,778,294 |
| 2021-12-28 | 2021-12-22 | 19.285 | 5,587,317 | -24,530 | 0.18% | 107,750,062 |
| 2021-12-23 | 2021-12-21 | 19.307 | 5,611,847 | -35,431 | 0.18% | 108,346,659 |
| 2021-12-22 | 2021-12-20 | 18.888 | 5,647,278 | +8,177 | 0.19% | 106,668,592 |
| 2021-12-21 | 2021-12-17 | 20.143 | 5,639,101 | -33,614 | 0.19% | 113,590,255 |
| 2021-12-20 | 2021-12-16 | 20.496 | 5,672,715 | -79,947 | 0.19% | 116,265,471 |
| 2021-12-17 | 2021-12-15 | 19.549 | 5,752,662 | -139,859 | 0.19% | 112,458,408 |
| 2021-12-16 | 2021-12-14 | 19.439 | 5,892,521 | +210,770 | 0.19% | 114,543,896 |
| 2021-12-15 | 2021-12-13 | 19.417 | 5,681,751 | +156,260 | 0.19% | 110,321,686 |
| 2021-12-14 | 2021-12-10 | 18.911 | 5,525,491 | +98,117 | 0.18% | 104,489,860 |
| 2021-12-13 | 2021-12-09 | 19.681 | 5,427,374 | -463,330 | 0.18% | 106,816,262 |
| 2021-12-10 | 2021-12-08 | 18.030 | 5,890,704 | -11,810 | 0.19% | 106,208,973 |
| 2021-12-09 | 2021-12-07 | 17.436 | 5,902,514 | +203,502 | 0.19% | 102,913,492 |
| 2021-12-08 | 2021-12-06 | 17.876 | 5,699,012 | +49,966 | 0.19% | 101,874,551 |
| 2021-12-07 | 2021-12-03 | 18.866 | 5,649,046 | -328,873 | 0.19% | 106,577,626 |
| 2021-12-06 | 2021-12-02 | 17.964 | 5,977,919 | -10,902 | 0.20% | 107,386,650 |
| 2021-12-03 | 2021-12-01 | 17.986 | 5,988,821 | -223,942 | 0.20% | 107,714,333 |
| 2021-12-02 | 2021-11-30 | 17.612 | 6,212,763 | +156,260 | 0.20% | 109,417,020 |
| 2021-12-01 | 2021-11-29 | 18.052 | 6,056,503 | -325,239 | 0.20% | 109,331,649 |
| 2021-11-30 | 2021-11-26 | 17.347 | 6,381,742 | +54,509 | 0.21% | 110,707,124 |
| 2021-11-29 | 2021-11-25 | 17.832 | 6,327,233 | -158,986 | 0.21% | 112,825,939 |
| 2021-11-26 | 2021-11-24 | 17.502 | 6,486,219 | -274,363 | 0.21% | 113,519,075 |
| 2021-11-25 | 2021-11-23 | 16.709 | 6,760,582 | +281,631 | 0.22% | 112,962,935 |
| 2021-11-24 | 2021-11-22 | 16.995 | 6,478,951 | +178,973 | 0.21% | 110,111,354 |
| 2021-11-23 | 2021-11-19 | 17.281 | 6,299,978 | +79,038 | 0.21% | 108,872,651 |
| 2021-11-22 | 2021-11-18 | 17.325 | 6,220,940 | +292,534 | 0.21% | 107,780,664 |
| 2021-11-19 | 2021-11-17 | 17.524 | 5,928,406 | +169,887 | 0.20% | 103,886,978 |
| 2021-11-18 | 2021-11-16 | 17.788 | 5,758,519 | +99,934 | 0.19% | 102,431,203 |
| 2021-11-17 | 2021-11-15 | 17.700 | 5,658,585 | +68,188 | 0.19% | 100,155,315 |
| 2021-11-16 | 2021-11-12 | 18.096 | 5,590,397 | +12,719 | 0.18% | 101,163,670 |
| 2021-11-15 | 2021-11-11 | 17.546 | 5,577,678 | +161,711 | 0.18% | 97,863,753 |
| 2021-11-12 | 2021-11-10 | 17.612 | 5,415,967 | +266,187 | 0.18% | 95,384,126 |
| 2021-11-11 | 2021-11-09 | 18.822 | 5,149,780 | +425,173 | 0.17% | 96,931,492 |
| 2021-11-10 | 2021-11-08 | 18.492 | 4,724,607 | -675,007 | 0.16% | 87,368,541 |
| 2021-11-09 | 2021-11-05 | 19.703 | 5,399,614 | +119,920 | 0.18% | 106,388,787 |
| 2021-11-08 | 2021-11-04 | 20.496 | 5,279,694 | -121,737 | 0.17% | 108,210,285 |
| 2021-11-05 | 2021-11-03 | 19.593 | 5,401,431 | -30,889 | 0.18% | 105,830,037 |
| 2021-11-04 | 2021-11-02 | 19.329 | 5,432,320 | +6,360 | 0.18% | 105,000,162 |
| 2021-11-03 | 2021-11-01 | 19.659 | 5,425,960 | +64,502 | 0.18% | 106,668,983 |
| 2021-11-02 | 2021-10-29 | 20.011 | 5,361,458 | +99,026 | 0.18% | 107,289,421 |
| 2021-11-01 | 2021-10-28 | 19.901 | 5,262,432 | +112,652 | 0.17% | 104,728,537 |
| 2021-10-29 | 2021-10-27 | 20.363 | 5,149,780 | -56,326 | 0.17% | 104,867,404 |
| 2021-10-28 | 2021-10-26 | 20.033 | 5,206,106 | +64,503 | 0.17% | 104,295,245 |
| 2021-10-27 | 2021-10-25 | 20.275 | 5,141,603 | -355,220 | 0.17% | 104,248,131 |
| 2021-10-26 | 2021-10-22 | 18.690 | 5,496,823 | +70,863 | 0.18% | 102,737,632 |
| 2021-10-25 | 2021-10-21 | 19.043 | 5,425,960 | -6,360 | 0.18% | 103,324,379 |
| 2021-10-22 | 2021-10-20 | 19.219 | 5,432,320 | -17,261 | 0.18% | 104,402,211 |
| 2021-10-21 | 2021-10-19 | 18.888 | 5,449,581 | -287,083 | 0.18% | 102,934,393 |
| 2021-10-20 | 2021-10-18 | 17.612 | 5,736,664 | +170,796 | 0.19% | 101,032,130 |
| 2021-10-19 | 2021-10-15 | 18.030 | 5,565,868 | -158,986 | 0.18% | 100,352,203 |
| 2021-10-18 | 2021-10-12 | 16.797 | 5,724,854 | +129,006 | 0.19% | 96,161,020 |
| 2021-10-15 | 2021-10-11 | 16.511 | 5,595,848 | +571,440 | 0.18% | 92,392,620 |
| 2021-10-12 | 2021-10-08 | 18.118 | 5,024,408 | +66,320 | 0.17% | 91,032,159 |
| 2021-10-11 | 2021-10-07 | 19.769 | 4,958,088 | +157,168 | 0.16% | 98,016,835 |
| 2021-10-08 | 2021-10-06 | 20.143 | 4,800,920 | -49,967 | 0.16% | 96,706,501 |
| 2021-10-07 | 2021-10-05 | 20.253 | 4,850,887 | -53,601 | 0.16% | 98,246,954 |
| 2021-10-06 | 2021-10-04 | 19.571 | 4,904,488 | +166,254 | 0.16% | 95,985,481 |
| 2021-10-05 | 2021-09-30 | 21.178 | 4,738,234 | +35,431 | 0.16% | 100,346,374 |
| 2021-10-04 | 2021-09-29 | 20.518 | 4,702,803 | +90,849 | 0.15% | 96,490,111 |
| 2021-09-30 | 2021-09-28 | 21.222 | 4,611,954 | -302,527 | 0.15% | 97,875,075 |
| 2021-09-29 | 2021-09-27 | 20.165 | 4,914,481 | -160,803 | 0.16% | 99,102,188 |
| 2021-09-28 | 2021-09-24 | 19.813 | 5,075,284 | -82,672 | 0.17% | 100,557,153 |
| 2021-09-27 | 2021-09-23 | 19.527 | 5,157,956 | -430,624 | 0.17% | 100,718,990 |
| 2021-09-24 | 2021-09-21 | 18.492 | 5,588,580 | -55,418 | 0.18% | 103,345,332 |
| 2021-09-23 | 2021-09-20 | 17.546 | 5,643,998 | -27,255 | 0.19% | 99,027,378 |
| 2021-09-21 | 2021-09-17 | 17.942 | 5,671,253 | +31,797 | 0.19% | 101,752,887 |
| 2021-09-20 | 2021-09-16 | 17.281 | 5,639,456 | -45,424 | 0.19% | 97,457,884 |
| 2021-09-17 | 2021-09-15 | 18.008 | 5,684,880 | -3,634 | 0.19% | 102,372,831 |
| 2021-09-16 | 2021-09-14 | 17.656 | 5,688,514 | +79,039 | 0.19% | 100,434,589 |
| 2021-09-15 | 2021-09-13 | 18.162 | 5,609,475 | +46,333 | 0.18% | 101,879,375 |
| 2021-09-14 | 2021-09-10 | 18.514 | 5,563,142 | +153,534 | 0.18% | 102,997,397 |
| 2021-09-13 | 2021-09-09 | 18.668 | 5,409,608 | +65,412 | 0.18% | 100,988,462 |
| 2021-09-10 | 2021-09-08 | 19.065 | 5,344,196 | -1,240,089 | 0.18% | 101,885,030 |
| 2021-09-09 | 2021-09-07 | 17.942 | 6,584,285 | +27,255 | 0.22% | 118,134,389 |
| 2021-09-08 | 2021-09-06 | 17.810 | 6,557,030 | +54,510 | 0.22% | 116,779,282 |
| 2021-09-07 | 2021-09-03 | 17.744 | 6,502,520 | -223,943 | 0.21% | 115,379,020 |
| 2021-09-06 | 2021-09-02 | 17.436 | 6,726,463 | +29,980 | 0.22% | 117,279,484 |
| 2021-09-03 | 2021-09-01 | 17.039 | 6,696,483 | +41,791 | 0.22% | 114,103,204 |
| 2021-09-02 | 2021-08-31 | 17.458 | 6,654,692 | +135,364 | 0.22% | 116,174,619 |
| 2021-09-01 | 2021-08-30 | 17.898 | 6,519,328 | -1,189,212 | 0.21% | 116,681,898 |
| 2021-08-31 | 2021-08-27 | 15.586 | 7,708,540 | +237,116 | 0.25% | 120,147,710 |
| 2021-08-30 | 2021-08-26 | 15.806 | 7,471,424 | +39,973 | 0.25% | 118,096,747 |
| 2021-08-27 | 2021-08-25 | 16.269 | 7,431,451 | -70,862 | 0.24% | 120,900,519 |
| 2021-08-26 | 2021-08-24 | 16.269 | 7,502,313 | -121,738 | 0.25% | 122,053,356 |
| 2021-08-25 | 2021-08-23 | 16.115 | 7,624,051 | -168,979 | 0.25% | 122,859,002 |
| 2021-08-24 | 2021-08-20 | 14.486 | 7,793,030 | +199,868 | 0.26% | 112,886,589 |
| 2021-08-23 | 2021-08-19 | 14.309 | 7,593,162 | -328,873 | 0.25% | 108,654,103 |
| 2021-08-20 | 2021-08-18 | 14.684 | 7,922,035 | -161,711 | 0.26% | 116,324,903 |
| 2021-08-19 | 2021-08-17 | 14.442 | 8,083,746 | -111,745 | 0.27% | 116,741,860 |
| 2021-08-18 | 2021-08-16 | 14.684 | 8,195,491 | +147,176 | 0.27% | 120,340,253 |
| 2021-08-17 | 2021-08-13 | 15.212 | 8,048,315 | +107,201 | 0.27% | 122,431,486 |
| 2021-08-16 | 2021-08-12 | 15.366 | 7,941,114 | +224,397 | 0.26% | 122,024,479 |
| 2021-08-13 | 2021-08-11 | 15.939 | 7,716,717 | -4,542 | 0.25% | 122,993,242 |
| 2021-08-12 | 2021-08-10 | 15.652 | 7,721,259 | +136,273 | 0.25% | 120,855,892 |
| 2021-08-11 | 2021-08-09 | 15.784 | 7,584,986 | +243,476 | 0.25% | 119,724,780 |
| 2021-08-10 | 2021-08-06 | 15.917 | 7,341,510 | +1,448,132 | 0.24% | 116,851,368 |
| 2021-08-09 | 2021-08-05 | 16.335 | 5,893,378 | +533,283 | 0.19% | 96,267,194 |
| 2021-08-06 | 2021-08-04 | 16.445 | 5,360,095 | +79,947 | 0.18% | 88,146,119 |
| 2021-08-05 | 2021-08-03 | 16.775 | 5,280,148 | -99,934 | 0.17% | 88,575,003 |
| 2021-08-04 | 2021-08-02 | 16.753 | 5,380,082 | -2,042,284 | 0.18% | 90,132,966 |
| 2021-08-03 | 2021-07-30 | 15.983 | 7,422,366 | -307,069 | 0.24% | 118,628,515 |
| 2021-08-02 | 2021-07-29 | 14.970 | 7,729,435 | -148,993 | 0.25% | 115,708,902 |
| 2021-07-30 | 2021-07-28 | 14.309 | 7,878,428 | -80,855 | 0.26% | 112,736,107 |
| 2021-07-29 | 2021-07-27 | 13.275 | 7,959,283 | -58,144 | 0.26% | 105,657,752 |
| 2021-07-28 | 2021-07-26 | 13.539 | 8,017,427 | -41,790 | 0.26% | 108,547,603 |
| 2021-07-27 | 2021-07-23 | 14.376 | 8,059,217 | +25,438 | 0.27% | 115,855,362 |
| 2021-07-26 | 2021-07-22 | 14.596 | 8,033,779 | +28,163 | 0.26% | 117,258,279 |
| 2021-07-23 | 2021-07-21 | 14.728 | 8,005,616 | -41,791 | 0.26% | 117,904,663 |
| 2021-07-22 | 2021-07-20 | 13.891 | 8,047,407 | -47,241 | 0.27% | 111,788,064 |
| 2021-07-21 | 2021-07-19 | 14.442 | 8,094,648 | +22,712 | 0.27% | 116,899,301 |
| 2021-07-20 | 2021-07-16 | 14.860 | 8,071,936 | -24,529 | 0.27% | 119,947,608 |
| 2021-07-19 | 2021-07-15 | 14.530 | 8,096,465 | +16,353 | 0.27% | 117,638,502 |
| 2021-07-16 | 2021-07-14 | 14.265 | 8,080,112 | -99,026 | 0.27% | 115,266,338 |
| 2021-07-15 | 2021-07-13 | 14.640 | 8,179,138 | +16,353 | 0.27% | 119,740,010 |
| 2021-07-14 | 2021-07-12 | 14.530 | 8,162,785 | -19,078 | 0.27% | 118,602,106 |
| 2021-07-13 | 2021-07-09 | 14.574 | 8,181,863 | -75,405 | 0.27% | 119,239,543 |
| 2021-07-12 | 2021-07-08 | 14.750 | 8,257,268 | +72,679 | 0.27% | 121,792,709 |
| 2021-07-09 | 2021-07-07 | 15.080 | 8,184,589 | -83,581 | 0.27% | 123,423,414 |
| 2021-07-08 | 2021-07-06 | 14.596 | 8,268,170 | +13,628 | 0.27% | 120,679,370 |
| 2021-07-07 | 2021-07-05 | 14.552 | 8,254,542 | +41,790 | 0.27% | 120,117,020 |
| 2021-07-06 | 2021-07-02 | 14.442 | 8,212,752 | -107,656 | 0.27% | 118,604,907 |
| 2021-07-05 | 2021-06-30 | 14.728 | 8,320,408 | +123,555 | 0.27% | 122,540,839 |
| 2021-07-02 | 2021-06-29 | 15.058 | 8,196,853 | +55,418 | 0.27% | 123,427,905 |
| 2021-06-30 | 2021-06-28 | 14.442 | 8,141,435 | +9,084 | 0.27% | 117,574,978 |
| 2021-06-29 | 2021-06-25 | 14.750 | 8,132,351 | +24,530 | 0.27% | 119,950,214 |
| 2021-06-28 | 2021-06-24 | 15.212 | 8,107,821 | -123,555 | 0.27% | 123,336,695 |
| 2021-06-25 | 2021-06-23 | 14.970 | 8,231,376 | -12,719 | 0.27% | 123,222,910 |
| 2021-06-24 | 2021-06-22 | 14.882 | 8,244,095 | +129,914 | 0.27% | 122,687,352 |
| 2021-06-23 | 2021-06-21 | 13.825 | 8,114,181 | +69,045 | 0.27% | 112,179,744 |
| 2021-06-22 | 2021-06-18 | 14.023 | 8,045,136 | -15,444 | 0.27% | 112,819,178 |
| 2021-06-21 | 2021-06-17 | 13.935 | 8,060,580 | -16,353 | 0.27% | 112,325,953 |
| 2021-06-18 | 2021-06-16 | 13.671 | 8,076,933 | -67,228 | 0.27% | 110,420,113 |
| 2021-06-17 | 2021-06-15 | 14.331 | 8,144,161 | +1,213,742 | 0.27% | 116,717,895 |
| 2021-06-16 | 2021-06-11 | 13.847 | 6,930,419 | +243,475 | 0.23% | 95,966,630 |
| 2021-06-15 | 2021-06-10 | 13.539 | 6,686,944 | +181,698 | 0.22% | 90,534,250 |
| 2021-06-11 | 2021-06-09 | 12.306 | 6,505,246 | +268,913 | 0.21% | 80,054,480 |
| 2021-06-10 | 2021-06-08 | 11.844 | 6,236,333 | -30,889 | 0.21% | 73,862,105 |
| 2021-06-09 | 2021-06-07 | 11.800 | 6,267,222 | +116,287 | 0.21% | 73,952,009 |
| 2021-06-08 | 2021-06-04 | 11.866 | 6,150,935 | +21,804 | 0.20% | 72,986,075 |
| 2021-06-07 | 2021-06-03 | 11.932 | 6,129,131 | +93,574 | 0.20% | 73,132,143 |
| 2021-06-04 | 2021-06-02 | 12.130 | 6,035,557 | -9,085 | 0.20% | 73,211,459 |
| 2021-06-03 | 2021-06-01 | 12.020 | 6,044,642 | +29,980 | 0.20% | 72,656,310 |
| 2021-06-02 | 2021-05-31 | 12.245 | 6,014,662 | +81,764 | 0.20% | 73,646,971 |
| 2021-06-01 | 2021-05-28 | 12.445 | 5,932,898 | +54,418 | 0.20% | 73,836,720 |
| 2021-05-31 | 2021-05-27 | 12.579 | 5,878,480 | -8,967 | 0.20% | 73,946,133 |
| 2021-05-28 | 2021-05-26 | 12.624 | 5,887,447 | -82,499 | 0.20% | 74,321,550 |
| 2021-05-27 | 2021-05-25 | 12.601 | 5,969,946 | +26,902 | 0.20% | 75,229,845 |
| 2021-05-26 | 2021-05-24 | 12.490 | 5,943,044 | -33,179 | 0.20% | 74,228,091 |
| 2021-05-25 | 2021-05-21 | 12.267 | 5,976,223 | +174,861 | 0.20% | 73,309,592 |
| 2021-05-24 | 2021-05-20 | 11.932 | 5,801,362 | -281,571 | 0.19% | 69,223,741 |
| 2021-05-21 | 2021-05-18 | 11.620 | 6,082,933 | +62,771 | 0.20% | 70,684,155 |
| 2021-05-20 | 2021-05-17 | 11.397 | 6,020,162 | -81,602 | 0.20% | 68,612,050 |
| 2021-05-18 | 2021-05-14 | 11.018 | 6,101,764 | +87,879 | 0.20% | 67,228,539 |
| 2021-05-17 | 2021-05-13 | 10.973 | 6,013,885 | +141,682 | 0.20% | 65,992,038 |
| 2021-05-14 | 2021-05-12 | 11.308 | 5,872,203 | +115,678 | 0.20% | 66,401,874 |
| 2021-05-13 | 2021-05-11 | 11.598 | 5,756,525 | +172,171 | 0.19% | 66,762,879 |
| 2021-05-12 | 2021-05-10 | 12.267 | 5,584,354 | -8,071 | 0.19% | 68,502,583 |
| 2021-05-11 | 2021-05-07 | 11.955 | 5,592,425 | -24,211 | 0.19% | 66,855,367 |
| 2021-05-10 | 2021-05-06 | 12.445 | 5,616,636 | -52,907 | 0.19% | 69,900,743 |
| 2021-05-07 | 2021-05-05 | 12.713 | 5,669,543 | -17,038 | 0.19% | 72,076,589 |
| 2021-05-06 | 2021-05-04 | 12.468 | 5,686,581 | -12,554 | 0.19% | 70,898,060 |
| 2021-05-05 | 2021-05-03 | 12.178 | 5,699,135 | -4,484 | 0.19% | 69,402,147 |
| 2021-05-04 | 2021-04-30 | 12.758 | 5,703,619 | +27,799 | 0.19% | 72,764,216 |
| 2021-05-03 | 2021-04-29 | 12.981 | 5,675,820 | -26,005 | 0.19% | 73,675,470 |
| 2021-04-30 | 2021-04-28 | 13.248 | 5,701,825 | -56,494 | 0.19% | 75,539,072 |
| 2021-04-29 | 2021-04-27 | 13.047 | 5,758,319 | -9,864 | 0.19% | 75,131,646 |
| 2021-04-28 | 2021-04-26 | 12.981 | 5,768,183 | +17,935 | 0.19% | 74,874,396 |
| 2021-04-27 | 2021-04-23 | 13.360 | 5,750,248 | +146,166 | 0.19% | 76,821,842 |
| 2021-04-26 | 2021-04-22 | 13.047 | 5,604,082 | -11,658 | 0.19% | 73,119,239 |
| 2021-04-23 | 2021-04-21 | 13.293 | 5,615,740 | -66,357 | 0.19% | 74,649,099 |
| 2021-04-22 | 2021-04-20 | 13.560 | 5,682,097 | -252,876 | 0.19% | 77,051,933 |
| 2021-04-21 | 2021-04-19 | 12.535 | 5,934,973 | -57,391 | 0.20% | 74,392,025 |
| 2021-04-20 | 2021-04-16 | 12.044 | 5,992,364 | +13,451 | 0.20% | 72,171,090 |
| 2021-04-19 | 2021-04-15 | 12.022 | 5,978,913 | -897 | 0.20% | 71,875,738 |
| 2021-04-16 | 2021-04-14 | 12.044 | 5,979,810 | +10,761 | 0.20% | 72,019,891 |
| 2021-04-15 | 2021-04-13 | 12.133 | 5,969,049 | +33,179 | 0.20% | 72,422,808 |
| 2021-04-14 | 2021-04-12 | 12.512 | 5,935,870 | -161,410 | 0.20% | 74,270,878 |
| 2021-04-13 | 2021-04-09 | 12.022 | 6,097,280 | +47,526 | 0.20% | 73,298,691 |
| 2021-04-12 | 2021-04-08 | 12.245 | 6,049,754 | +16,141 | 0.20% | 74,076,657 |
| 2021-04-09 | 2021-04-07 | 12.178 | 6,033,613 | +55,597 | 0.20% | 73,475,307 |
| 2021-04-08 | 2021-04-01 | 12.044 | 5,978,016 | +26,005 | 0.20% | 71,998,285 |
| 2021-04-07 | 2021-03-31 | 11.776 | 5,952,011 | -234,942 | 0.20% | 70,092,083 |
| 2021-04-01 | 2021-03-30 | 11.531 | 6,186,953 | -30,488 | 0.21% | 71,340,915 |
| 2021-03-31 | 2021-03-29 | 11.196 | 6,217,441 | +6,277 | 0.21% | 69,612,416 |
| 2021-03-30 | 2021-03-26 | 11.196 | 6,211,164 | -3,587 | 0.21% | 69,542,137 |
| 2021-03-29 | 2021-03-25 | 10.884 | 6,214,751 | -10,761 | 0.21% | 67,641,756 |
| 2021-03-26 | 2021-03-24 | 10.706 | 6,225,512 | -305,783 | 0.21% | 66,648,078 |
| 2021-03-25 | 2021-03-23 | 11.018 | 6,531,295 | +82,499 | 0.22% | 71,961,062 |
| 2021-03-24 | 2021-03-22 | 11.509 | 6,448,796 | -380,211 | 0.22% | 74,216,361 |
| 2021-03-23 | 2021-03-19 | 10.594 | 6,829,007 | +11,657 | 0.23% | 72,347,326 |
| 2021-03-22 | 2021-03-18 | 10.694 | 6,817,350 | -25,108 | 0.23% | 72,908,056 |
| 2021-03-19 | 2021-03-17 | 10.505 | 6,842,458 | +157,824 | 0.23% | 71,879,387 |
| 2021-03-18 | 2021-03-16 | 10.806 | 6,684,634 | -189,209 | 0.22% | 72,234,177 |
| 2021-03-17 | 2021-03-15 | 10.260 | 6,873,843 | +52,907 | 0.23% | 70,522,672 |
| 2021-03-16 | 2021-03-12 | 10.326 | 6,820,936 | +210,730 | 0.23% | 70,436,259 |
| 2021-03-15 | 2021-03-11 | 10.750 | 6,610,206 | -83,396 | 0.22% | 71,061,333 |
| 2021-03-12 | 2021-03-10 | 10.014 | 6,693,602 | +34,973 | 0.22% | 67,031,285 |
| 2021-03-11 | 2021-03-09 | 9.100 | 6,658,629 | +47,526 | 0.22% | 60,592,141 |
| 2021-03-10 | 2021-03-08 | 9.066 | 6,611,103 | +138,992 | 0.22% | 59,938,489 |
| 2021-03-09 | 2021-03-05 | 10.081 | 6,472,111 | +121,506 | 0.22% | 65,246,273 |
| 2021-03-08 | 2021-03-04 | 10.115 | 6,350,605 | +228,665 | 0.21% | 64,233,814 |
| 2021-03-05 | 2021-03-03 | 11.843 | 6,121,940 | +391,868 | 0.20% | 72,502,821 |
| 2021-03-04 | 2021-03-02 | 13.717 | 5,730,072 | +136,302 | 0.19% | 78,597,098 |
| 2021-03-03 | 2021-03-01 | 13.650 | 5,593,770 | -136,302 | 0.19% | 76,353,218 |
| 2021-03-02 | 2021-02-26 | 12.869 | 5,730,072 | +134,509 | 0.19% | 73,740,692 |
| 2021-03-01 | 2021-02-25 | 13.159 | 5,595,563 | +83,395 | 0.19% | 73,632,088 |
| 2021-02-26 | 2021-02-24 | 12.356 | 5,512,168 | +703,928 | 0.18% | 68,108,847 |
| 2021-02-25 | 2021-02-23 | 13.449 | 4,808,240 | +220,594 | 0.16% | 64,665,816 |
| 2021-02-24 | 2021-02-22 | 13.293 | 4,587,646 | +313,853 | 0.15% | 60,982,816 |
| 2021-02-23 | 2021-02-19 | 14.497 | 4,273,793 | +955,011 | 0.14% | 61,958,109 |
| 2021-02-22 | 2021-02-18 | 14.921 | 3,318,782 | +232,252 | 0.11% | 49,519,490 |
| 2021-02-19 | 2021-02-17 | 16.125 | 3,086,530 | +1,623,966 | 0.10% | 49,771,430 |
| 2021-02-18 | 2021-02-16 | 17.352 | 1,462,564 | +202,660 | 0.05% | 25,378,491 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,259,904 | -35,797 | 0.04% | 19,866,812 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,295,701 | -142,579 | 0.04% | 18,957,451 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,438,280 | -752,352 | 0.05% | 20,498,195 |
| 2021-02-09 | 2021-02-05 | 13.828 | 2,190,632 | +52,010 | 0.07% | 30,292,313 |
| 2021-02-08 | 2021-02-04 | 14.185 | 2,138,622 | +18,832 | 0.07% | 30,336,290 |
| 2021-02-05 | 2021-02-03 | 14.140 | 2,119,790 | -339,859 | 0.07% | 29,974,601 |
| 2021-02-04 | 2021-02-02 | 13.449 | 2,459,649 | -90,569 | 0.08% | 33,079,715 |
| 2021-02-03 | 2021-02-01 | 13.114 | 2,550,218 | -73,531 | 0.09% | 33,444,596 |
| 2021-02-02 | 2021-01-29 | 12.668 | 2,623,749 | -1,116,421 | 0.09% | 33,238,540 |
| 2021-02-01 | 2021-01-28 | 13.047 | 3,740,170 | -212,524 | 0.12% | 48,799,854 |
| 2021-01-29 | 2021-01-27 | 13.672 | 3,952,694 | +26,005 | 0.13% | 54,041,200 |
| 2021-01-28 | 2021-01-26 | 14.341 | 3,926,689 | +121,955 | 0.13% | 56,313,017 |
| 2021-01-27 | 2021-01-25 | 14.252 | 3,804,734 | +200,794 | 0.13% | 54,224,615 |
| 2021-01-26 | 2021-01-22 | 14.051 | 3,603,940 | +8,071 | 0.12% | 50,639,501 |
| 2021-01-25 | 2021-01-21 | 13.404 | 3,595,869 | +488,714 | 0.12% | 48,200,290 |
| 2021-01-22 | 2021-01-20 | 14.207 | 3,107,155 | -859,510 | 0.10% | 44,144,202 |
| 2021-01-21 | 2021-01-19 | 12.579 | 3,966,665 | +720,966 | 0.13% | 49,897,173 |
| 2021-01-20 | 2021-01-18 | 12.468 | 3,245,699 | -6,277 | 0.11% | 40,466,101 |
| 2021-01-19 | 2021-01-15 | 11.509 | 3,251,976 | +156,927 | 0.11% | 37,425,564 |
| 2021-01-18 | 2021-01-14 | 11.932 | 3,095,049 | +179,345 | 0.10% | 36,931,133 |
| 2021-01-15 | 2021-01-13 | 12.936 | 2,915,704 | +29,591 | 0.10% | 37,717,486 |
| 2021-01-14 | 2021-01-12 | 12.133 | 2,886,113 | +582,871 | 0.10% | 35,017,372 |
| 2021-01-13 | 2021-01-11 | 12.445 | 2,303,242 | +91,466 | 0.08% | 28,664,547 |
| 2021-01-12 | 2021-01-08 | 12.914 | 2,211,776 | -184,725 | 0.07% | 28,562,158 |
| 2021-01-11 | 2021-01-07 | 12.824 | 2,396,501 | -403,526 | 0.08% | 30,733,836 |
| 2021-01-08 | 2021-01-06 | 11.196 | 2,800,027 | -351,964 | 0.09% | 31,349,979 |
| 2021-01-07 | 2021-01-05 | 9.914 | 3,151,991 | -28,695 | 0.11% | 31,248,419 |
| 2021-01-06 | 2021-01-04 | 9.590 | 3,180,686 | -434,911 | 0.11% | 30,504,265 |
| 2021-01-05 | 2020-12-31 | 8.665 | 3,615,597 | +138,095 | 0.12% | 31,328,699 |
| 2021-01-04 | 2020-12-29 | 8.486 | 3,477,502 | -60,977 | 0.12% | 29,511,641 |
| 2020-12-30 | 2020-12-28 | 8.341 | 3,538,479 | -112,091 | 0.12% | 29,516,139 |
| 2020-12-29 | 2020-12-24 | 7.895 | 3,650,570 | -150,649 | 0.12% | 28,822,740 |
| 2020-12-28 | 2020-12-22 | 7.304 | 3,801,219 | -1,794 | 0.13% | 27,765,501 |
| 2020-12-23 | 2020-12-21 | 7.550 | 3,803,013 | +14,348 | 0.13% | 28,711,627 |
| 2020-12-22 | 2020-12-18 | 7.527 | 3,788,665 | -118,368 | 0.13% | 28,518,803 |
| 2020-12-21 | 2020-12-17 | 7.148 | 3,907,033 | -27,798 | 0.13% | 27,928,424 |
| 2020-12-18 | 2020-12-16 | 7.081 | 3,934,831 | +78,912 | 0.13% | 27,863,850 |
| 2020-12-17 | 2020-12-15 | 7.204 | 3,855,919 | -72,635 | 0.13% | 27,778,049 |
| 2020-12-16 | 2020-12-14 | 6.591 | 3,928,554 | +293,229 | 0.13% | 25,891,757 |
| 2020-12-15 | 2020-12-11 | 6.691 | 3,635,325 | +23,315 | 0.12% | 24,324,046 |
| 2020-12-14 | 2020-12-10 | 6.803 | 3,612,010 | +40,352 | 0.12% | 24,570,845 |
| 2020-12-10 | 2020-12-08 | 7.237 | 3,571,658 | -30,489 | 0.12% | 25,849,722 |
| 2020-12-09 | 2020-12-07 | 7.572 | 3,602,147 | +8,968 | 0.12% | 27,275,488 |
| 2020-12-07 | 2020-12-03 | 7.873 | 3,593,179 | -99,537 | 0.12% | 28,289,474 |
| 2020-12-04 | 2020-12-02 | 7.472 | 3,692,716 | -5,380 | 0.12% | 27,590,656 |
| 2020-12-03 | 2020-12-01 | 7.561 | 3,698,096 | -3,587 | 0.12% | 27,960,774 |
| 2020-12-02 | 2020-11-30 | 7.271 | 3,701,683 | +6,277 | 0.12% | 26,914,613 |
| 2020-12-01 | 2020-11-27 | 7.405 | 3,695,406 | +9,864 | 0.12% | 27,363,495 |
| 2020-11-30 | 2020-11-26 | 7.661 | 3,685,542 | -50,216 | 0.12% | 28,235,756 |
| 2020-11-27 | 2020-11-25 | 7.739 | 3,735,758 | +93,259 | 0.12% | 28,912,093 |
| 2020-11-26 | 2020-11-24 | 7.795 | 3,642,499 | -10,761 | 0.12% | 28,393,435 |
| 2020-11-25 | 2020-11-23 | 7.650 | 3,653,260 | -199,969 | 0.12% | 27,947,696 |
| 2020-11-24 | 2020-11-20 | 7.026 | 3,853,229 | -24,212 | 0.13% | 27,071,149 |
| 2020-11-23 | 2020-11-19 | 7.148 | 3,877,441 | -51,113 | 0.13% | 27,716,893 |
| 2020-11-20 | 2020-11-18 | 6.970 | 3,928,554 | +25,108 | 0.13% | 27,381,300 |
| 2020-11-19 | 2020-11-17 | 7.182 | 3,903,446 | +19,728 | 0.13% | 28,033,374 |
| 2020-11-18 | 2020-11-16 | 7.126 | 3,883,718 | -39,456 | 0.13% | 27,675,143 |
| 2020-11-17 | 2020-11-13 | 7.070 | 3,923,174 | -16,141 | 0.13% | 27,737,553 |
| 2020-11-16 | 2020-11-12 | 7.193 | 3,939,315 | -182,931 | 0.13% | 28,334,904 |
| 2020-11-13 | 2020-11-11 | 7.081 | 4,122,246 | -562,246 | 0.14% | 29,190,999 |
| 2020-11-12 | 2020-11-10 | 6.814 | 4,684,492 | -7,174 | 0.16% | 31,918,688 |
| 2020-11-11 | 2020-11-09 | 6.691 | 4,691,666 | -125,541 | 0.16% | 31,392,049 |
| 2020-11-10 | 2020-11-06 | 6.379 | 4,817,207 | -111,194 | 0.16% | 30,727,884 |
| 2020-11-09 | 2020-11-05 | 6.189 | 4,928,401 | -136,302 | 0.16% | 30,502,845 |
| 2020-11-06 | 2020-11-04 | 5.944 | 5,064,703 | -63,667 | 0.17% | 30,103,883 |
| 2020-11-05 | 2020-11-03 | 6.055 | 5,128,370 | -140,786 | 0.17% | 31,054,211 |
| 2020-11-04 | 2020-11-02 | 6.078 | 5,269,156 | -42,146 | 0.18% | 32,024,244 |
| 2020-11-03 | 2020-10-30 | 5.910 | 5,311,302 | +6,277 | 0.18% | 31,391,942 |
| 2020-11-02 | 2020-10-29 | 6.000 | 5,305,025 | -2,690 | 0.18% | 31,828,123 |
| 2020-10-30 | 2020-10-28 | 5.944 | 5,307,715 | +12,554 | 0.18% | 31,548,312 |
| 2020-10-29 | 2020-10-27 | 5.799 | 5,295,161 | -11,657 | 0.18% | 30,706,042 |
| 2020-10-28 | 2020-10-23 | 5.922 | 5,306,818 | -1,794 | 0.18% | 31,424,620 |
| 2020-10-27 | 2020-10-22 | 5.955 | 5,308,612 | +22,418 | 0.18% | 31,612,844 |
| 2020-10-23 | 2020-10-21 | 5.910 | 5,286,194 | +140,786 | 0.18% | 31,243,544 |
| 2020-10-22 | 2020-10-20 | 6.089 | 5,145,408 | +14,347 | 0.17% | 31,329,523 |
| 2020-10-21 | 2020-10-19 | 6.290 | 5,131,061 | +10,761 | 0.17% | 32,272,128 |
| 2020-10-20 | 2020-10-16 | 6.067 | 5,120,300 | -45,733 | 0.17% | 31,062,444 |
| 2020-10-19 | 2020-10-15 | 6.189 | 5,166,033 | +73,532 | 0.17% | 31,973,596 |
| 2020-10-16 | 2020-10-14 | 6.301 | 5,092,501 | -61,874 | 0.17% | 32,086,392 |
| 2020-10-15 | 2020-10-12 | 5.933 | 5,154,375 | -327,305 | 0.17% | 30,579,400 |
| 2020-10-14 | 2020-10-09 | 6.267 | 5,481,680 | -34,075 | 0.18% | 34,355,108 |
| 2020-10-12 | 2020-10-08 | 6.501 | 5,515,755 | +179,345 | 0.18% | 35,860,376 |
| 2020-10-09 | 2020-10-07 | 6.212 | 5,336,410 | -95,053 | 0.18% | 33,147,113 |
| 2020-10-08 | 2020-10-06 | 5.933 | 5,431,463 | -176,655 | 0.18% | 32,223,282 |
| 2020-10-07 | 2020-10-05 | 5.687 | 5,608,118 | -338,064 | 0.19% | 31,895,443 |
| 2020-10-06 | 2020-09-30 | 5.397 | 5,946,182 | -8,968 | 0.20% | 32,094,076 |
| 2020-10-05 | 2020-09-29 | 5.353 | 5,955,150 | -8,070 | 0.20% | 31,876,840 |
| 2020-09-30 | 2020-09-28 | 5.331 | 5,963,220 | -43,940 | 0.20% | 31,787,037 |
| 2020-09-29 | 2020-09-25 | 5.186 | 6,007,160 | -134,508 | 0.20% | 31,150,389 |
| 2020-09-25 | 2020-09-23 | 5.319 | 6,141,668 | -80,705 | 0.21% | 32,669,767 |
| 2020-09-24 | 2020-09-22 | 5.297 | 6,222,373 | +105,813 | 0.21% | 32,960,286 |
| 2020-09-23 | 2020-09-21 | 5.386 | 6,116,560 | +52,907 | 0.20% | 32,945,469 |
| 2020-09-22 | 2020-09-18 | 5.498 | 6,063,653 | +35,869 | 0.20% | 33,336,698 |
| 2020-09-21 | 2020-09-17 | 5.542 | 6,027,784 | +17,934 | 0.20% | 33,408,378 |
| 2020-09-18 | 2020-09-16 | 5.498 | 6,009,850 | -33,179 | 0.20% | 33,040,900 |
| 2020-09-17 | 2020-09-15 | 5.442 | 6,043,029 | -8,967 | 0.20% | 32,886,361 |
| 2020-09-16 | 2020-09-14 | 5.375 | 6,051,996 | -5,380 | 0.20% | 32,530,219 |
| 2020-09-14 | 2020-09-10 | 5.353 | 6,057,376 | -2,690 | 0.20% | 32,424,037 |
| 2020-09-11 | 2020-09-09 | 5.386 | 6,060,066 | +39,455 | 0.20% | 32,641,177 |
| 2020-09-10 | 2020-09-08 | 5.487 | 6,020,611 | -60,977 | 0.20% | 33,032,922 |
| 2020-09-08 | 2020-09-04 | 5.464 | 6,081,588 | +87,879 | 0.20% | 33,231,841 |
| 2020-09-07 | 2020-09-03 | 5.554 | 5,993,709 | +48,423 | 0.20% | 33,286,361 |
| 2020-09-04 | 2020-09-02 | 5.475 | 5,945,286 | +23,315 | 0.20% | 32,553,341 |
| 2020-09-03 | 2020-09-01 | 5.565 | 5,921,971 | +4,484 | 0.20% | 32,954,000 |
| 2020-09-02 | 2020-08-31 | 5.453 | 5,917,487 | -100,433 | 0.20% | 32,269,148 |
| 2020-09-01 | 2020-08-28 | 5.453 | 6,017,920 | -17,935 | 0.20% | 32,816,827 |
| 2020-08-31 | 2020-08-27 | 5.442 | 6,035,855 | +58,287 | 0.20% | 32,847,320 |
| 2020-08-28 | 2020-08-26 | 5.520 | 5,977,568 | +897 | 0.20% | 32,996,741 |
| 2020-08-27 | 2020-08-25 | 5.542 | 5,976,671 | +104,917 | 0.20% | 33,125,089 |
| 2020-08-26 | 2020-08-24 | 5.531 | 5,871,754 | +60,080 | 0.20% | 32,478,118 |
| 2020-08-24 | 2020-08-20 | 5.665 | 5,811,674 | +57,390 | 0.19% | 32,923,521 |
| 2020-08-21 | 2020-08-19 | 5.732 | 5,754,284 | +183,829 | 0.19% | 32,983,424 |
| 2020-08-20 | 2020-08-18 | 5.765 | 5,570,455 | +295,919 | 0.19% | 32,116,080 |
| 2020-08-19 | 2020-08-17 | 6.067 | 5,274,536 | +26,005 | 0.18% | 31,998,121 |
| 2020-08-18 | 2020-08-14 | 5.933 | 5,248,531 | +25,108 | 0.18% | 31,138,000 |
| 2020-08-17 | 2020-08-13 | 6.033 | 5,223,423 | +29,592 | 0.17% | 31,513,293 |
| 2020-08-14 | 2020-08-12 | 6.178 | 5,193,831 | -9,864 | 0.17% | 32,087,723 |
| 2020-08-13 | 2020-08-11 | 6.256 | 5,203,695 | -15,244 | 0.17% | 32,554,874 |
| 2020-08-12 | 2020-08-10 | 6.323 | 5,218,939 | -21,522 | 0.17% | 32,999,442 |
| 2020-08-11 | 2020-08-07 | 6.513 | 5,240,461 | -160,513 | 0.17% | 34,129,008 |
| 2020-08-10 | 2020-08-06 | 6.535 | 5,400,974 | -17,038 | 0.18% | 35,294,824 |
| 2020-08-07 | 2020-08-05 | 6.524 | 5,418,012 | -279,778 | 0.18% | 35,345,746 |
| 2020-08-06 | 2020-08-04 | 6.089 | 5,697,790 | -8,967 | 0.19% | 34,692,884 |
| 2020-08-05 | 2020-08-03 | 6.011 | 5,706,757 | +52,010 | 0.19% | 34,302,002 |
| 2020-08-04 | 2020-07-31 | 6.189 | 5,654,747 | -240,322 | 0.19% | 34,998,343 |
| 2020-08-03 | 2020-07-30 | 5.821 | 5,895,069 | -959,233 | 0.20% | 34,316,321 |
| 2020-07-31 | 2020-07-29 | 5.152 | 6,854,302 | -4,483 | 0.23% | 35,313,969 |
| 2020-07-30 | 2020-07-28 | 5.085 | 6,858,785 | -9,864 | 0.23% | 34,878,143 |
| 2020-07-29 | 2020-07-27 | 4.974 | 6,868,649 | -29,592 | 0.23% | 34,162,332 |
| 2020-07-28 | 2020-07-24 | 5.029 | 6,898,241 | +7,174 | 0.23% | 34,694,148 |
| 2020-07-27 | 2020-07-23 | 5.163 | 6,891,067 | +1,793 | 0.23% | 35,580,233 |
| 2020-07-24 | 2020-07-22 | 5.197 | 6,889,274 | +3,587 | 0.23% | 35,801,456 |
| 2020-07-23 | 2020-07-21 | 5.252 | 6,885,687 | -17,935 | 0.23% | 36,166,752 |
| 2020-07-22 | 2020-07-20 | 5.319 | 6,903,622 | -71,737 | 0.23% | 36,722,877 |
| 2020-07-21 | 2020-07-17 | 5.152 | 6,975,359 | -13,451 | 0.23% | 35,937,665 |
| 2020-07-20 | 2020-07-16 | 5.130 | 6,988,810 | -7,174 | 0.23% | 35,851,092 |
| 2020-07-17 | 2020-07-15 | 5.186 | 6,995,984 | -25,108 | 0.23% | 36,277,979 |
| 2020-07-16 | 2020-07-14 | 5.152 | 7,021,092 | -6,277 | 0.23% | 36,173,286 |
| 2020-07-15 | 2020-07-13 | 5.275 | 7,027,369 | -30,489 | 0.23% | 37,067,664 |
| 2020-07-14 | 2020-07-10 | 5.208 | 7,057,858 | -4,484 | 0.24% | 36,756,243 |
| 2020-07-13 | 2020-07-09 | 5.364 | 7,062,342 | -78,015 | 0.24% | 37,882,196 |
| 2020-07-10 | 2020-07-08 | 5.297 | 7,140,357 | -554,175 | 0.24% | 37,822,903 |
| 2020-07-09 | 2020-07-07 | 5.074 | 7,694,532 | +168,584 | 0.26% | 39,042,258 |
| 2020-07-08 | 2020-07-06 | 5.141 | 7,525,948 | -1,793 | 0.25% | 38,690,421 |
| 2020-07-07 | 2020-07-03 | 4.929 | 7,527,741 | -16,141 | 0.25% | 37,104,643 |
| 2020-07-06 | 2020-07-02 | 4.896 | 7,543,882 | -897 | 0.25% | 36,931,821 |
| 2020-07-03 | 2020-06-30 | 4.851 | 7,544,779 | +6,277 | 0.25% | 36,599,664 |
| 2020-07-02 | 2020-06-29 | 4.951 | 7,538,502 | -14,348 | 0.25% | 37,325,819 |
| 2020-06-30 | 2020-06-26 | 5.018 | 7,552,850 | -76,221 | 0.25% | 37,902,224 |
| 2020-06-26 | 2020-06-23 | 5.152 | 7,629,071 | -147,063 | 0.25% | 39,305,647 |
| 2020-06-24 | 2020-06-22 | 5.197 | 7,776,134 | -236,735 | 0.26% | 40,410,198 |
| 2020-06-23 | 2020-06-19 | 4.996 | 8,012,869 | -7,174 | 0.27% | 40,032,008 |
| 2020-06-22 | 2020-06-18 | 4.873 | 8,020,043 | +179,345 | 0.27% | 39,084,040 |
| 2020-06-19 | 2020-06-17 | 5.007 | 7,840,698 | -191,002 | 0.26% | 39,259,285 |
| 2020-06-18 | 2020-06-16 | 5.029 | 8,031,700 | -140,786 | 0.27% | 40,394,789 |
| 2020-06-17 | 2020-06-15 | 4.728 | 8,172,486 | -8,070 | 0.27% | 38,642,157 |
| 2020-06-16 | 2020-06-12 | 4.695 | 8,180,556 | -42,146 | 0.27% | 38,406,633 |
| 2020-06-15 | 2020-06-11 | 4.673 | 8,222,702 | -136,679 | 0.27% | 38,421,109 |
| 2020-06-12 | 2020-06-10 | 4.739 | 8,359,381 | -53,803 | 0.28% | 39,619,079 |
| 2020-06-11 | 2020-06-09 | 4.728 | 8,413,184 | -58,287 | 0.28% | 39,780,255 |
| 2020-06-10 | 2020-06-08 | 4.695 | 8,471,471 | -147,960 | 0.28% | 39,772,441 |
| 2020-06-09 | 2020-06-05 | 4.695 | 8,619,431 | -50,216 | 0.29% | 40,467,094 |
| 2020-06-08 | 2020-06-04 | 4.673 | 8,669,647 | -1,794 | 0.29% | 40,509,488 |
| 2020-06-05 | 2020-06-03 | 4.628 | 8,671,441 | +161,411 | 0.29% | 40,131,066 |
| 2020-06-04 | 2020-06-02 | 4.505 | 8,510,030 | -292,332 | 0.28% | 38,340,147 |
| 2020-06-03 | 2020-06-01 | 4.384 | 8,802,362 | -35,869 | 0.29% | 38,586,440 |
| 2020-06-02 | 2020-05-29 | 4.338 | 8,838,231 | +290,126 | 0.30% | 38,336,919 |
| 2020-06-01 | 2020-05-28 | 4.326 | 8,548,105 | -183,389 | 0.29% | 36,980,110 |
| 2020-05-29 | 2020-05-27 | 4.188 | 8,731,494 | -9,560 | 0.30% | 36,567,936 |
| 2020-05-28 | 2020-05-26 | 4.142 | 8,741,054 | +4,345 | 0.30% | 36,205,689 |
| 2020-05-27 | 2020-05-25 | 4.154 | 8,736,709 | -3,476 | 0.30% | 36,288,213 |
| 2020-05-26 | 2020-05-22 | 4.096 | 8,740,185 | -371,123 | 0.30% | 35,799,844 |
| 2020-05-25 | 2020-05-21 | 4.280 | 9,111,308 | -17,382 | 0.31% | 38,997,267 |
| 2020-05-21 | 2020-05-19 | 4.338 | 9,128,690 | -50,411 | 0.31% | 39,596,821 |
| 2020-05-20 | 2020-05-18 | 4.177 | 9,179,101 | +46,934 | 0.32% | 38,336,926 |
| 2020-05-19 | 2020-05-15 | 4.200 | 9,132,167 | -89,521 | 0.31% | 38,351,046 |
| 2020-05-18 | 2020-05-14 | 4.257 | 9,221,688 | +47,802 | 0.32% | 39,257,502 |
| 2020-05-15 | 2020-05-13 | 4.303 | 9,173,886 | -8,691 | 0.32% | 39,476,210 |
| 2020-05-14 | 2020-05-12 | 4.280 | 9,182,577 | +86,914 | 0.32% | 39,302,306 |
| 2020-05-13 | 2020-05-11 | 4.349 | 9,095,663 | +19,990 | 0.31% | 39,558,214 |
| 2020-05-12 | 2020-05-08 | 4.372 | 9,075,673 | +13,037 | 0.31% | 39,680,117 |
| 2020-05-11 | 2020-05-07 | 4.361 | 9,062,636 | -869 | 0.31% | 39,518,846 |
| 2020-05-08 | 2020-05-06 | 4.372 | 9,063,505 | -8,691 | 0.31% | 39,626,917 |
| 2020-05-07 | 2020-05-05 | 4.246 | 9,072,196 | +32,158 | 0.31% | 38,516,720 |
| 2020-05-06 | 2020-05-04 | 4.257 | 9,040,038 | +98,213 | 0.31% | 38,484,202 |
| 2020-05-05 | 2020-04-29 | 4.453 | 8,941,825 | +88,652 | 0.31% | 39,815,084 |
| 2020-05-04 | 2020-04-28 | 4.384 | 8,853,173 | +102,558 | 0.30% | 38,809,177 |
| 2020-04-29 | 2020-04-27 | 4.315 | 8,750,615 | -389,374 | 0.30% | 37,755,511 |
| 2020-04-28 | 2020-04-24 | 4.119 | 9,139,989 | +239,882 | 0.31% | 37,647,766 |
| 2020-04-27 | 2020-04-23 | 4.257 | 8,900,107 | +451,084 | 0.31% | 37,888,504 |
| 2020-04-24 | 2020-04-22 | 4.280 | 8,449,023 | -69,531 | 0.29% | 36,162,624 |
| 2020-04-23 | 2020-04-21 | 4.246 | 8,518,554 | +56,494 | 0.29% | 36,166,190 |
| 2020-04-22 | 2020-04-20 | 4.418 | 8,462,060 | -251,182 | 0.29% | 37,386,760 |
| 2020-04-21 | 2020-04-17 | 4.487 | 8,713,242 | +258,135 | 0.30% | 39,098,032 |
| 2020-04-20 | 2020-04-16 | 4.372 | 8,455,107 | -16,514 | 0.29% | 36,966,915 |
| 2020-04-17 | 2020-04-15 | 4.579 | 8,471,621 | -64,316 | 0.29% | 38,793,601 |
| 2020-04-16 | 2020-04-14 | 4.625 | 8,535,937 | -287,685 | 0.29% | 39,480,965 |
| 2020-04-15 | 2020-04-09 | 4.487 | 8,823,622 | +416,317 | 0.30% | 39,593,328 |
| 2020-04-14 | 2020-04-08 | 4.487 | 8,407,305 | -5,214 | 0.29% | 37,725,232 |
| 2020-04-09 | 2020-04-07 | 4.395 | 8,412,519 | +80,829 | 0.29% | 36,974,297 |
| 2020-04-08 | 2020-04-06 | 4.372 | 8,331,690 | +197,295 | 0.29% | 36,427,319 |
| 2020-04-07 | 2020-04-03 | 4.441 | 8,134,395 | +38,242 | 0.28% | 36,126,266 |
| 2020-04-06 | 2020-04-02 | 4.556 | 8,096,153 | +85,176 | 0.28% | 36,887,940 |
| 2020-04-03 | 2020-04-01 | 4.568 | 8,010,977 | +869 | 0.28% | 36,592,030 |
| 2020-04-02 | 2020-03-31 | 4.901 | 8,010,108 | +42,588 | 0.28% | 39,260,740 |
| 2020-04-01 | 2020-03-30 | 4.683 | 7,967,520 | -60,840 | 0.27% | 37,310,243 |
| 2020-03-31 | 2020-03-27 | 4.602 | 8,028,360 | -27,812 | 0.28% | 36,948,545 |
| 2020-03-30 | 2020-03-26 | 4.510 | 8,056,172 | -69,531 | 0.28% | 36,335,012 |
| 2020-03-27 | 2020-03-25 | 4.476 | 8,125,703 | +86,914 | 0.28% | 36,368,137 |
| 2020-03-26 | 2020-03-24 | 4.326 | 8,038,789 | -39,112 | 0.28% | 34,776,749 |
| 2020-03-25 | 2020-03-23 | 3.992 | 8,077,901 | +51,279 | 0.28% | 32,250,653 |
| 2020-03-24 | 2020-03-20 | 4.269 | 8,026,622 | +111,250 | 0.28% | 34,262,357 |
| 2020-03-23 | 2020-03-19 | 4.211 | 7,915,372 | +19,991 | 0.27% | 33,332,119 |
| 2020-03-20 | 2020-03-18 | 4.487 | 7,895,381 | +73,876 | 0.27% | 35,428,128 |
| 2020-03-19 | 2020-03-17 | 4.729 | 7,821,505 | -322,450 | 0.27% | 36,986,451 |
| 2020-03-18 | 2020-03-16 | 4.625 | 8,143,955 | -46,065 | 0.28% | 37,667,945 |
| 2020-03-17 | 2020-03-13 | 4.832 | 8,190,020 | -9,560 | 0.28% | 39,577,172 |
| 2020-03-16 | 2020-03-12 | 5.039 | 8,199,580 | -8,692 | 0.28% | 41,321,514 |
| 2020-03-13 | 2020-03-11 | 5.166 | 8,208,272 | -52,148 | 0.28% | 42,404,172 |
| 2020-03-12 | 2020-03-10 | 5.051 | 8,260,420 | -20,859 | 0.28% | 41,723,157 |
| 2020-03-11 | 2020-03-09 | 5.051 | 8,281,279 | -147,754 | 0.29% | 41,828,515 |
| 2020-03-10 | 2020-03-06 | 5.155 | 8,429,033 | -869 | 0.29% | 43,447,649 |
| 2020-03-09 | 2020-03-05 | 5.235 | 8,429,902 | -59,102 | 0.29% | 44,131,067 |
| 2020-03-06 | 2020-03-04 | 5.016 | 8,489,004 | -10,429 | 0.29% | 42,584,714 |
| 2020-03-05 | 2020-03-03 | 4.947 | 8,499,433 | -106,905 | 0.29% | 42,050,283 |
| 2020-03-04 | 2020-03-02 | 4.798 | 8,606,338 | +7,823 | 0.30% | 41,291,909 |
| 2020-03-03 | 2020-02-28 | 4.694 | 8,598,515 | +154,706 | 0.30% | 40,363,993 |
| 2020-03-02 | 2020-02-27 | 4.913 | 8,443,809 | -26,074 | 0.29% | 41,483,633 |
| 2020-02-28 | 2020-02-26 | 4.970 | 8,469,883 | -3,476 | 0.29% | 42,098,989 |
| 2020-02-27 | 2020-02-25 | 4.936 | 8,473,359 | +126,894 | 0.29% | 41,823,792 |
| 2020-02-26 | 2020-02-24 | 4.970 | 8,346,465 | +98,213 | 0.29% | 41,485,548 |
| 2020-02-21 | 2020-02-19 | 5.270 | 8,248,252 | +6,953 | 0.28% | 43,464,822 |
| 2020-02-20 | 2020-02-18 | 5.293 | 8,241,299 | -1,738 | 0.28% | 43,617,826 |
| 2020-02-19 | 2020-02-17 | 5.258 | 8,243,037 | +8,691 | 0.28% | 43,342,500 |
| 2020-02-18 | 2020-02-14 | 5.293 | 8,234,346 | +59,971 | 0.28% | 43,581,026 |
| 2020-02-14 | 2020-02-12 | 5.350 | 8,174,375 | +4,345 | 0.28% | 43,733,881 |
| 2020-02-13 | 2020-02-11 | 5.304 | 8,170,030 | -1,738 | 0.28% | 43,334,629 |
| 2020-02-12 | 2020-02-10 | 5.350 | 8,171,768 | +132,979 | 0.28% | 43,719,933 |
| 2020-02-11 | 2020-02-07 | 5.350 | 8,038,789 | +3,476 | 0.28% | 43,008,480 |
| 2020-02-10 | 2020-02-06 | 5.454 | 8,035,313 | +37,373 | 0.28% | 43,821,945 |
| 2020-02-06 | 2020-02-04 | 5.362 | 7,997,940 | -33,027 | 0.28% | 42,881,954 |
| 2020-02-05 | 2020-02-03 | 5.316 | 8,030,967 | -86,914 | 0.28% | 42,689,427 |
| 2020-02-04 | 2020-01-31 | 5.316 | 8,117,881 | +67,793 | 0.28% | 43,151,427 |
| 2020-02-03 | 2020-01-30 | 5.546 | 8,050,088 | -159,053 | 0.28% | 44,643,494 |
| 2020-01-31 | 2020-01-29 | 5.626 | 8,209,141 | -47,803 | 0.28% | 46,186,716 |
| 2020-01-30 | 2020-01-24 | 5.764 | 8,256,944 | +85,176 | 0.28% | 47,595,684 |
| 2020-01-29 | 2020-01-22 | 5.868 | 8,171,768 | -35,635 | 0.28% | 47,950,895 |
| 2020-01-23 | 2020-01-21 | 5.845 | 8,207,403 | -78,222 | 0.28% | 47,971,133 |
| 2020-01-22 | 2020-01-20 | 5.948 | 8,285,625 | -85,176 | 0.29% | 49,286,312 |
| 2020-01-21 | 2020-01-17 | 5.799 | 8,370,801 | -6,953 | 0.29% | 48,540,927 |
| 2020-01-20 | 2020-01-16 | 5.856 | 8,377,754 | +12,168 | 0.29% | 49,063,203 |
| 2020-01-17 | 2020-01-15 | 5.868 | 8,365,586 | -34,766 | 0.29% | 49,088,194 |
| 2020-01-16 | 2020-01-14 | 5.845 | 8,400,352 | -6,084 | 0.29% | 49,098,894 |
| 2020-01-15 | 2020-01-13 | 5.856 | 8,406,436 | -12,167 | 0.29% | 49,231,175 |
| 2020-01-14 | 2020-01-10 | 5.810 | 8,418,603 | +44,326 | 0.29% | 48,914,984 |
| 2020-01-13 | 2020-01-09 | 5.856 | 8,374,277 | -36,504 | 0.29% | 49,042,840 |
| 2020-01-10 | 2020-01-08 | 5.753 | 8,410,781 | +13,906 | 0.29% | 48,385,679 |
| 2020-01-09 | 2020-01-07 | 5.822 | 8,396,875 | -243,359 | 0.29% | 48,885,348 |
| 2020-01-08 | 2020-01-06 | 5.626 | 8,640,234 | -43,457 | 0.30% | 48,612,155 |
| 2020-01-07 | 2020-01-03 | 5.741 | 8,683,691 | +54,756 | 0.30% | 49,855,769 |
| 2020-01-06 | 2020-01-02 | 5.810 | 8,628,935 | -46,065 | 0.30% | 50,137,086 |
| 2020-01-03 | 2019-12-31 | 5.672 | 8,675,000 | -79,960 | 0.30% | 49,207,003 |
| 2020-01-02 | 2019-12-27 | 5.626 | 8,754,960 | -20,860 | 0.30% | 49,257,633 |
| 2019-12-30 | 2019-12-24 | 5.626 | 8,775,820 | -208,593 | 0.30% | 49,374,996 |
| 2019-12-27 | 2019-12-20 | 5.672 | 8,984,413 | +42,588 | 0.31% | 50,962,079 |
| 2019-12-23 | 2019-12-19 | 5.603 | 8,941,825 | -16,514 | 0.31% | 50,103,220 |
| 2019-12-20 | 2019-12-18 | 5.534 | 8,958,339 | -14,775 | 0.31% | 49,577,324 |
| 2019-12-19 | 2019-12-17 | 5.534 | 8,973,114 | -66,924 | 0.31% | 49,659,092 |
| 2019-12-18 | 2019-12-16 | 5.373 | 9,040,038 | -26,944 | 0.31% | 48,573,304 |
| 2019-12-17 | 2019-12-13 | 5.373 | 9,066,982 | -46,933 | 0.31% | 48,718,078 |
| 2019-12-16 | 2019-12-12 | 5.258 | 9,113,915 | +199,033 | 0.31% | 47,921,641 |
| 2019-12-13 | 2019-12-11 | 5.281 | 8,914,882 | -6,084 | 0.31% | 47,080,254 |
| 2019-12-12 | 2019-12-10 | 5.327 | 8,920,966 | -40,850 | 0.31% | 47,522,949 |
| 2019-12-10 | 2019-12-06 | 5.281 | 8,961,816 | +20,860 | 0.31% | 47,328,116 |
| 2019-12-09 | 2019-12-05 | 5.270 | 8,940,956 | -125,156 | 0.31% | 47,115,081 |
| 2019-12-06 | 2019-12-04 | 5.039 | 9,066,112 | -57,364 | 0.31% | 45,688,374 |
| 2019-12-05 | 2019-12-03 | 5.016 | 9,123,476 | -136,454 | 0.31% | 45,767,515 |
| 2019-12-04 | 2019-12-02 | 4.867 | 9,259,930 | +121,679 | 0.32% | 45,066,993 |
| 2019-12-03 | 2019-11-29 | 4.878 | 9,138,251 | +26,074 | 0.31% | 44,579,937 |
| 2019-12-02 | 2019-11-28 | 4.936 | 9,112,177 | -145,146 | 0.31% | 44,976,945 |
| 2019-11-29 | 2019-11-27 | 4.855 | 9,257,323 | -29,551 | 0.32% | 44,947,794 |
| 2019-11-28 | 2019-11-26 | 4.809 | 9,286,874 | -3,476 | 0.32% | 44,663,869 |
| 2019-11-27 | 2019-11-25 | 4.752 | 9,290,350 | +29,550 | 0.32% | 44,146,130 |
| 2019-11-26 | 2019-11-22 | 4.786 | 9,260,800 | +31,289 | 0.32% | 44,325,367 |
| 2019-11-25 | 2019-11-21 | 4.775 | 9,229,511 | -13,037 | 0.32% | 44,069,416 |
| 2019-11-22 | 2019-11-20 | 4.832 | 9,242,548 | -35,634 | 0.32% | 44,663,373 |
| 2019-11-21 | 2019-11-19 | 4.832 | 9,278,182 | +6,084 | 0.32% | 44,835,569 |
| 2019-11-20 | 2019-11-18 | 4.832 | 9,272,098 | -143,408 | 0.32% | 44,806,169 |
| 2019-11-19 | 2019-11-15 | 4.821 | 9,415,506 | +30,419 | 0.32% | 45,390,838 |
| 2019-11-18 | 2019-11-14 | 4.947 | 9,385,087 | -30,419 | 0.32% | 46,431,987 |
| 2019-11-15 | 2019-11-13 | 4.959 | 9,415,506 | -55,625 | 0.32% | 46,690,814 |
| 2019-11-14 | 2019-11-12 | 4.970 | 9,471,131 | +20,859 | 0.33% | 47,075,626 |
| 2019-11-13 | 2019-11-11 | 5.005 | 9,450,272 | +92,129 | 0.33% | 47,298,141 |
| 2019-11-12 | 2019-11-08 | 5.178 | 9,358,143 | +3,476 | 0.32% | 48,452,111 |
| 2019-11-11 | 2019-11-07 | 5.247 | 9,354,667 | -117,334 | 0.32% | 49,079,902 |
| 2019-11-07 | 2019-11-05 | 5.109 | 9,472,001 | -4,345 | 0.33% | 48,387,726 |
| 2019-11-06 | 2019-11-04 | 5.120 | 9,476,346 | -258,135 | 0.33% | 48,518,954 |
| 2019-11-05 | 2019-11-01 | 5.016 | 9,734,481 | -94,736 | 0.34% | 48,832,595 |
| 2019-11-04 | 2019-10-31 | 4.878 | 9,829,217 | -145,146 | 0.34% | 47,950,737 |
| 2019-11-01 | 2019-10-30 | 4.729 | 9,974,363 | +55,625 | 0.34% | 47,166,918 |
| 2019-10-31 | 2019-10-29 | 4.855 | 9,918,738 | +57,363 | 0.34% | 48,159,213 |
| 2019-10-30 | 2019-10-28 | 4.901 | 9,861,375 | +2,607 | 0.34% | 48,334,539 |
| 2019-10-29 | 2019-10-25 | 4.924 | 9,858,768 | +26,075 | 0.34% | 48,548,624 |
| 2019-10-28 | 2019-10-24 | 4.982 | 9,832,693 | -49,541 | 0.34% | 48,985,877 |
| 2019-10-25 | 2019-10-23 | 4.947 | 9,882,234 | -26,075 | 0.34% | 48,891,583 |
| 2019-10-24 | 2019-10-22 | 4.947 | 9,908,309 | -138,193 | 0.34% | 49,020,587 |
| 2019-10-22 | 2019-10-18 | 4.775 | 10,046,502 | -26,943 | 0.35% | 47,970,416 |
| 2019-10-21 | 2019-10-17 | 4.775 | 10,073,445 | +78,222 | 0.35% | 48,099,064 |
| 2019-10-18 | 2019-10-16 | 4.614 | 9,995,223 | +547,558 | 0.34% | 46,115,548 |
| 2019-10-17 | 2019-10-15 | 4.602 | 9,447,665 | +221,631 | 0.33% | 43,480,546 |
| 2019-10-16 | 2019-10-14 | 4.683 | 9,226,034 | +207,724 | 0.32% | 43,203,603 |
| 2019-10-15 | 2019-10-11 | 4.821 | 9,018,310 | +82,569 | 0.31% | 43,476,011 |
| 2019-10-14 | 2019-10-10 | 4.821 | 8,935,741 | +116,464 | 0.31% | 43,077,958 |
| 2019-10-11 | 2019-10-09 | 4.913 | 8,819,277 | +17,383 | 0.30% | 43,328,272 |
| 2019-10-10 | 2019-10-08 | 5.016 | 8,801,894 | +21,729 | 0.30% | 44,154,313 |
| 2019-10-09 | 2019-10-04 | 5.201 | 8,780,165 | -71,270 | 0.30% | 45,661,652 |
| 2019-10-08 | 2019-10-03 | 5.051 | 8,851,435 | +18,252 | 0.30% | 44,708,357 |
| 2019-10-03 | 2019-09-30 | 5.062 | 8,833,183 | -54,756 | 0.30% | 44,717,798 |
| 2019-10-02 | 2019-09-27 | 4.993 | 8,887,939 | -7,822 | 0.31% | 44,381,431 |
| 2019-09-30 | 2019-09-26 | 4.970 | 8,895,761 | +39,111 | 0.31% | 44,215,787 |
| 2019-09-27 | 2019-09-25 | 5.062 | 8,856,650 | +35,635 | 0.31% | 44,836,600 |
| 2019-09-26 | 2019-09-24 | 5.189 | 8,821,015 | +2,607 | 0.30% | 45,772,603 |
| 2019-09-25 | 2019-09-23 | 5.258 | 8,818,408 | +17,383 | 0.30% | 46,367,843 |
| 2019-09-24 | 2019-09-20 | 5.316 | 8,801,025 | -139,062 | 0.30% | 46,782,749 |
| 2019-09-20 | 2019-09-18 | 5.373 | 8,940,087 | -103,428 | 0.31% | 48,036,254 |
| 2019-09-19 | 2019-09-17 | 5.339 | 9,043,515 | -21,728 | 0.31% | 48,279,832 |
| 2019-09-18 | 2019-09-16 | 5.339 | 9,065,243 | -8,692 | 0.31% | 48,395,830 |
| 2019-09-17 | 2019-09-13 | 5.304 | 9,073,935 | -8,691 | 0.31% | 48,129,029 |
| 2019-09-16 | 2019-09-12 | 5.339 | 9,082,626 | -2,607 | 0.31% | 48,488,631 |
| 2019-09-13 | 2019-09-11 | 5.327 | 9,085,233 | -8,692 | 0.31% | 48,398,017 |
| 2019-09-12 | 2019-09-10 | 5.247 | 9,093,925 | -41,719 | 0.31% | 47,711,901 |
| 2019-09-11 | 2019-09-09 | 5.143 | 9,135,644 | -9,595 | 0.31% | 46,984,780 |
| 2019-09-10 | 2019-09-06 | 5.247 | 9,145,239 | -79,092 | 0.32% | 47,981,123 |
| 2019-09-09 | 2019-09-05 | 5.212 | 9,224,331 | -382,421 | 0.32% | 48,077,690 |
| 2019-09-06 | 2019-09-04 | 5.062 | 9,606,752 | +103,428 | 0.33% | 48,633,975 |
| 2019-09-05 | 2019-09-03 | 5.132 | 9,503,324 | +86,914 | 0.33% | 48,766,423 |
| 2019-09-04 | 2019-09-02 | 5.235 | 9,416,410 | -365,039 | 0.32% | 49,295,499 |
| 2019-09-03 | 2019-08-30 | 4.959 | 9,781,449 | -112,988 | 0.34% | 48,505,499 |
| 2019-09-02 | 2019-08-29 | 4.763 | 9,894,437 | -2,608 | 0.34% | 47,130,488 |
| 2019-08-30 | 2019-08-28 | 4.775 | 9,897,045 | +72,139 | 0.34% | 47,256,783 |
| 2019-08-29 | 2019-08-27 | 4.763 | 9,824,906 | +4,346 | 0.34% | 46,799,289 |
| 2019-08-28 | 2019-08-26 | 4.717 | 9,820,560 | +41,718 | 0.34% | 46,326,620 |
| 2019-08-27 | 2019-08-23 | 4.729 | 9,778,842 | +284,209 | 0.34% | 46,242,335 |
| 2019-08-26 | 2019-08-22 | 4.878 | 9,494,633 | +85,176 | 0.33% | 46,318,507 |
| 2019-08-23 | 2019-08-21 | 5.085 | 9,409,457 | -18,252 | 0.32% | 47,851,697 |
| 2019-08-22 | 2019-08-20 | 5.132 | 9,427,709 | +33,896 | 0.32% | 48,378,404 |
| 2019-08-21 | 2019-08-19 | 5.120 | 9,393,813 | -8,691 | 0.32% | 48,096,384 |
| 2019-08-20 | 2019-08-16 | 5.039 | 9,402,504 | -2,608 | 0.32% | 47,383,610 |
| 2019-08-19 | 2019-08-15 | 4.982 | 9,405,112 | -12,168 | 0.32% | 46,855,694 |
| 2019-08-16 | 2019-08-14 | 4.993 | 9,417,280 | -12,167 | 0.32% | 47,024,666 |
| 2019-08-14 | 2019-08-12 | 5.201 | 9,429,447 | -56,495 | 0.32% | 49,038,273 |
| 2019-08-13 | 2019-08-09 | 5.132 | 9,485,942 | +51,280 | 0.33% | 48,677,227 |
| 2019-08-12 | 2019-08-08 | 5.201 | 9,434,662 | +99,082 | 0.33% | 49,065,394 |
| 2019-08-09 | 2019-08-07 | 5.235 | 9,335,580 | -5,215 | 0.32% | 48,872,349 |
| 2019-08-08 | 2019-08-06 | 5.247 | 9,340,795 | +27,812 | 0.32% | 49,007,121 |
| 2019-08-07 | 2019-08-05 | 5.396 | 9,312,983 | -23,467 | 0.32% | 50,254,177 |
| 2019-08-06 | 2019-08-02 | 5.603 | 9,336,450 | -67,792 | 0.32% | 52,314,400 |
| 2019-08-05 | 2019-08-01 | 5.649 | 9,404,242 | -60,840 | 0.32% | 53,127,062 |
| 2019-08-02 | 2019-07-31 | 5.534 | 9,465,082 | -38,242 | 0.33% | 52,381,746 |
| 2019-07-31 | 2019-07-29 | 5.362 | 9,503,324 | +869 | 0.33% | 50,953,258 |
| 2019-07-30 | 2019-07-26 | 5.327 | 9,502,455 | +34,765 | 0.33% | 50,620,604 |
| 2019-07-29 | 2019-07-25 | 5.385 | 9,467,690 | -13,037 | 0.33% | 50,980,066 |
| 2019-07-26 | 2019-07-24 | 5.408 | 9,480,727 | +16,514 | 0.33% | 51,268,429 |
| 2019-07-25 | 2019-07-23 | 5.396 | 9,464,213 | +21,728 | 0.33% | 51,070,235 |
| 2019-07-24 | 2019-07-22 | 5.431 | 9,442,485 | +298,115 | 0.33% | 51,278,913 |
| 2019-07-23 | 2019-07-19 | 5.488 | 9,144,370 | +473,681 | 0.32% | 50,186,011 |
| 2019-07-22 | 2019-07-18 | 5.580 | 8,670,689 | +17,383 | 0.30% | 48,384,455 |
| 2019-07-19 | 2019-07-17 | 5.592 | 8,653,306 | +51,279 | 0.30% | 48,387,016 |
| 2019-07-18 | 2019-07-16 | 5.695 | 8,602,027 | -10,429 | 0.30% | 48,991,023 |
| 2019-07-17 | 2019-07-15 | 5.592 | 8,612,456 | +132,978 | 0.30% | 48,158,594 |
| 2019-07-16 | 2019-07-12 | 5.695 | 8,479,478 | +155,576 | 0.29% | 48,293,071 |
| 2019-07-15 | 2019-07-11 | 5.948 | 8,323,902 | -8,691 | 0.29% | 49,514,000 |
| 2019-07-12 | 2019-07-10 | 5.914 | 8,332,593 | -8,692 | 0.29% | 49,278,082 |
| 2019-07-11 | 2019-07-09 | 5.937 | 8,341,285 | +12,168 | 0.29% | 49,521,429 |
| 2019-07-10 | 2019-07-08 | 5.971 | 8,329,117 | +151,230 | 0.29% | 49,736,684 |
| 2019-07-09 | 2019-07-05 | 5.960 | 8,177,887 | -37,373 | 0.28% | 48,739,534 |
| 2019-07-08 | 2019-07-04 | 5.925 | 8,215,260 | -3,476 | 0.28% | 48,678,709 |
| 2019-07-05 | 2019-07-03 | 5.937 | 8,218,736 | -178,174 | 0.28% | 48,793,867 |
| 2019-07-04 | 2019-07-02 | 5.925 | 8,396,910 | -43,457 | 0.29% | 49,755,058 |
| 2019-07-02 | 2019-06-27 | 5.730 | 8,440,367 | -148,358 | 0.29% | 48,361,658 |
| 2019-06-28 | 2019-06-26 | 5.741 | 8,588,725 | +17,382 | 0.30% | 49,310,539 |
| 2019-06-27 | 2019-06-25 | 5.695 | 8,571,343 | +17,383 | 0.30% | 48,816,269 |
| 2019-06-26 | 2019-06-24 | 5.753 | 8,553,960 | +49,541 | 0.29% | 49,209,361 |
| 2019-06-25 | 2019-06-21 | 5.776 | 8,504,419 | -24,336 | 0.29% | 49,120,059 |
| 2019-06-24 | 2019-06-20 | 5.707 | 8,528,755 | +21,729 | 0.29% | 48,671,847 |
| 2019-06-21 | 2019-06-19 | 5.753 | 8,507,026 | +54,756 | 0.29% | 48,939,359 |
| 2019-06-20 | 2019-06-18 | 5.741 | 8,452,270 | +4,345 | 0.29% | 48,527,109 |
| 2019-06-19 | 2019-06-17 | 5.753 | 8,447,925 | +99,951 | 0.29% | 48,599,361 |
| 2019-06-18 | 2019-06-14 | 5.753 | 8,347,974 | +109,512 | 0.29% | 48,024,362 |
| 2019-06-17 | 2019-06-13 | 5.879 | 8,238,462 | -12,168 | 0.28% | 48,437,035 |
| 2019-06-14 | 2019-06-12 | 5.948 | 8,250,630 | -26,074 | 0.28% | 49,078,148 |
| 2019-06-12 | 2019-06-10 | 5.925 | 8,276,704 | -141,670 | 0.29% | 49,042,789 |
| 2019-06-11 | 2019-06-06 | 5.787 | 8,418,374 | -48,672 | 0.29% | 48,719,936 |
| 2019-06-10 | 2019-06-05 | 5.833 | 8,467,046 | -54,756 | 0.29% | 49,391,292 |
| 2019-06-06 | 2019-06-04 | 5.822 | 8,521,802 | -13,906 | 0.29% | 49,612,655 |
| 2019-06-05 | 2019-06-03 | 5.845 | 8,535,708 | -111,250 | 0.29% | 49,890,031 |
| 2019-06-04 | 2019-05-31 | 5.695 | 8,646,958 | -21,728 | 0.30% | 49,246,918 |
| 2019-06-03 | 2019-05-30 | 5.776 | 8,668,686 | -39,981 | 0.30% | 50,068,836 |
| 2019-05-29 | 2019-05-27 | 5.488 | 8,708,667 | +3,477 | 0.30% | 47,794,792 |
| 2019-05-28 | 2019-05-24 | 5.511 | 8,705,190 | -14,775 | 0.30% | 47,976,027 |
| 2019-05-27 | 2019-05-23 | 5.488 | 8,719,965 | +63,447 | 0.30% | 47,856,797 |
| 2019-05-24 | 2019-05-22 | 5.816 | 8,656,518 | -52,149 | 0.30% | 50,346,278 |
| 2019-05-23 | 2019-05-21 | 5.828 | 8,708,667 | +231,948 | 0.30% | 50,752,106 |
| 2019-05-21 | 2019-05-17 | 5.863 | 8,476,719 | -10,193 | 0.30% | 49,699,762 |
| 2019-05-20 | 2019-05-16 | 5.863 | 8,486,912 | +59,457 | 0.30% | 49,759,525 |
| 2019-05-17 | 2019-05-15 | 5.910 | 8,427,455 | +25,482 | 0.30% | 49,807,798 |
| 2019-05-16 | 2019-05-14 | 5.840 | 8,401,973 | +9,343 | 0.30% | 49,063,683 |
| 2019-05-15 | 2019-05-10 | 5.957 | 8,392,630 | +23,782 | 0.30% | 49,997,211 |
| 2019-05-14 | 2019-05-09 | 5.887 | 8,368,848 | +45,018 | 0.29% | 49,264,363 |
| 2019-05-10 | 2019-05-08 | 6.028 | 8,323,830 | +93,432 | 0.29% | 50,175,343 |
| 2019-05-09 | 2019-05-07 | 6.075 | 8,230,398 | +26,330 | 0.29% | 49,999,737 |
| 2019-05-08 | 2019-05-06 | 6.122 | 8,204,068 | -45,866 | 0.29% | 50,226,137 |
| 2019-05-07 | 2019-05-03 | 6.369 | 8,249,934 | +2,548 | 0.29% | 52,546,637 |
| 2019-05-06 | 2019-05-02 | 6.346 | 8,247,386 | +174,123 | 0.29% | 52,336,210 |
| 2019-05-03 | 2019-04-30 | 6.358 | 8,073,263 | -48,415 | 0.28% | 51,326,310 |
| 2019-05-02 | 2019-04-29 | 6.228 | 8,121,678 | -115,515 | 0.29% | 50,582,306 |
| 2019-04-30 | 2019-04-26 | 6.063 | 8,237,193 | +321,066 | 0.29% | 49,944,038 |
| 2019-04-29 | 2019-04-25 | 6.252 | 7,916,127 | -216,592 | 0.28% | 49,488,519 |
| 2019-04-26 | 2019-04-24 | 6.322 | 8,132,719 | +18,686 | 0.29% | 51,417,060 |
| 2019-04-25 | 2019-04-23 | 6.299 | 8,114,033 | +94,281 | 0.29% | 51,107,865 |
| 2019-04-24 | 2019-04-18 | 6.322 | 8,019,752 | +78,143 | 0.28% | 50,702,854 |
| 2019-04-23 | 2019-04-17 | 6.369 | 7,941,609 | -11,042 | 0.28% | 50,582,810 |
| 2019-04-18 | 2019-04-16 | 6.381 | 7,952,651 | -97,678 | 0.28% | 50,746,769 |
| 2019-04-17 | 2019-04-15 | 6.310 | 8,050,329 | +105,323 | 0.28% | 50,801,391 |
| 2019-04-16 | 2019-04-12 | 6.287 | 7,945,006 | +321,915 | 0.28% | 49,949,675 |
| 2019-04-15 | 2019-04-11 | 6.416 | 7,623,091 | +27,181 | 0.27% | 48,913,055 |
| 2019-04-12 | 2019-04-10 | 6.381 | 7,595,910 | +46,716 | 0.27% | 48,470,364 |
| 2019-04-11 | 2019-04-09 | 6.440 | 7,549,194 | -19,536 | 0.27% | 48,616,657 |
| 2019-04-10 | 2019-04-08 | 6.428 | 7,568,730 | +107,022 | 0.27% | 48,653,360 |
| 2019-04-09 | 2019-04-04 | 6.440 | 7,461,708 | -115,516 | 0.26% | 48,053,249 |
| 2019-04-08 | 2019-04-03 | 6.464 | 7,577,224 | +35,674 | 0.27% | 48,975,587 |
| 2019-04-04 | 2019-04-02 | 6.581 | 7,541,550 | -16,988 | 0.27% | 49,632,895 |
| 2019-04-03 | 2019-04-01 | 6.511 | 7,558,538 | -19,535 | 0.27% | 49,210,765 |
| 2019-04-02 | 2019-03-29 | 6.428 | 7,578,073 | +32,276 | 0.27% | 48,713,419 |
| 2019-04-01 | 2019-03-28 | 6.428 | 7,545,797 | -17,837 | 0.27% | 48,505,942 |
| 2019-03-29 | 2019-03-27 | 6.358 | 7,563,634 | -22,084 | 0.27% | 48,086,310 |
| 2019-03-28 | 2019-03-26 | 6.228 | 7,585,718 | +77,294 | 0.27% | 47,244,314 |
| 2019-03-27 | 2019-03-25 | 6.358 | 7,508,424 | +107,022 | 0.26% | 47,735,308 |
| 2019-03-26 | 2019-03-22 | 6.475 | 7,401,402 | +50,114 | 0.26% | 47,926,296 |
| 2019-03-25 | 2019-03-21 | 6.499 | 7,351,288 | +219,989 | 0.26% | 47,774,890 |
| 2019-03-22 | 2019-03-20 | 6.569 | 7,131,299 | +515,575 | 0.25% | 46,848,968 |
| 2019-03-21 | 2019-03-19 | 7.029 | 6,615,724 | +43,318 | 0.23% | 46,499,565 |
| 2019-03-20 | 2019-03-18 | 7.205 | 6,572,406 | -75,595 | 0.23% | 47,355,779 |
| 2019-03-19 | 2019-03-15 | 7.064 | 6,648,001 | -18,686 | 0.23% | 46,961,235 |
| 2019-03-18 | 2019-03-14 | 7.076 | 6,666,687 | -4,247 | 0.23% | 47,171,721 |
| 2019-03-15 | 2019-03-13 | 7.088 | 6,670,934 | -8,494 | 0.24% | 47,280,310 |
| 2019-03-14 | 2019-03-12 | 7.146 | 6,679,428 | -33,975 | 0.24% | 47,733,705 |
| 2019-03-13 | 2019-03-11 | 7.052 | 6,713,403 | +8,494 | 0.24% | 47,344,194 |
| 2019-03-12 | 2019-03-08 | 6.852 | 6,704,909 | +28,029 | 0.24% | 45,942,334 |
| 2019-03-11 | 2019-03-07 | 7.170 | 6,676,880 | +8,494 | 0.24% | 47,872,714 |
| 2019-03-08 | 2019-03-06 | 7.182 | 6,668,386 | -53,511 | 0.24% | 47,890,321 |
| 2019-03-07 | 2019-03-05 | 7.076 | 6,721,897 | -33,126 | 0.24% | 47,562,372 |
| 2019-03-06 | 2019-03-04 | 7.111 | 6,755,023 | -18,686 | 0.24% | 48,035,349 |
| 2019-03-05 | 2019-03-01 | 6.911 | 6,773,709 | +8,494 | 0.24% | 46,812,498 |
| 2019-03-04 | 2019-02-28 | 6.899 | 6,765,215 | +31,427 | 0.24% | 46,674,148 |
| 2019-03-01 | 2019-02-27 | 6.970 | 6,733,788 | -20,385 | 0.24% | 46,933,002 |
| 2019-02-28 | 2019-02-26 | 6.958 | 6,754,173 | -33,126 | 0.24% | 46,995,562 |
| 2019-02-27 | 2019-02-25 | 6.934 | 6,787,299 | +70,499 | 0.24% | 47,066,235 |
| 2019-02-26 | 2019-02-22 | 7.040 | 6,716,800 | -16,988 | 0.24% | 47,289,071 |
| 2019-02-25 | 2019-02-21 | 7.005 | 6,733,788 | -2,548 | 0.24% | 47,170,838 |
| 2019-02-22 | 2019-02-20 | 7.111 | 6,736,336 | -80,691 | 0.24% | 47,902,465 |
| 2019-02-21 | 2019-02-19 | 6.970 | 6,817,027 | +14,439 | 0.24% | 47,513,159 |
| 2019-02-20 | 2019-02-18 | 6.946 | 6,802,588 | -82,390 | 0.24% | 47,252,345 |
| 2019-02-19 | 2019-02-15 | 6.852 | 6,884,978 | +78,992 | 0.24% | 47,176,175 |
| 2019-02-18 | 2019-02-14 | 7.005 | 6,805,986 | +21,235 | 0.24% | 47,676,592 |
| 2019-02-15 | 2019-02-13 | 7.029 | 6,784,751 | -31,427 | 0.24% | 47,687,596 |
| 2019-02-14 | 2019-02-12 | 6.828 | 6,816,178 | +110,419 | 0.24% | 46,544,257 |
| 2019-02-13 | 2019-02-11 | 6.946 | 6,705,759 | +59,457 | 0.24% | 46,579,748 |
| 2019-02-12 | 2019-02-08 | 6.946 | 6,646,302 | +6,795 | 0.23% | 46,166,746 |
| 2019-02-11 | 2019-02-04 | 7.170 | 6,639,507 | -84,089 | 0.23% | 47,604,752 |
| 2019-02-08 | 2019-01-31 | 6.899 | 6,723,596 | +11,892 | 0.24% | 46,387,013 |
| 2019-02-01 | 2019-01-30 | 6.876 | 6,711,704 | -9,343 | 0.24% | 46,146,931 |
| 2019-01-31 | 2019-01-29 | 6.723 | 6,721,047 | +26,330 | 0.24% | 45,182,497 |
| 2019-01-30 | 2019-01-28 | 6.911 | 6,694,717 | -2,548 | 0.24% | 46,266,592 |
| 2019-01-29 | 2019-01-25 | 7.064 | 6,697,265 | -38,222 | 0.24% | 47,309,234 |
| 2019-01-28 | 2019-01-24 | 7.123 | 6,735,487 | -64,553 | 0.24% | 47,975,727 |
| 2019-01-25 | 2019-01-23 | 6.911 | 6,800,040 | -54,360 | 0.24% | 46,994,470 |
| 2019-01-24 | 2019-01-22 | 6.840 | 6,854,400 | -8,494 | 0.24% | 46,885,954 |
| 2019-01-23 | 2019-01-21 | 6.817 | 6,862,894 | -35,674 | 0.24% | 46,782,458 |
| 2019-01-22 | 2019-01-18 | 6.699 | 6,898,568 | +11,891 | 0.24% | 46,213,451 |
| 2019-01-21 | 2019-01-17 | 6.805 | 6,886,677 | +3,398 | 0.24% | 46,863,502 |
| 2019-01-18 | 2019-01-16 | 6.805 | 6,883,279 | -66,252 | 0.24% | 46,840,378 |
| 2019-01-17 | 2019-01-15 | 6.652 | 6,949,531 | -6,795 | 0.24% | 46,227,577 |
| 2019-01-15 | 2019-01-11 | 6.781 | 6,956,326 | -958,102 | 0.25% | 47,173,662 |
| 2019-01-14 | 2019-01-10 | 6.569 | 7,914,428 | -66,252 | 0.28% | 51,993,723 |
| 2019-01-11 | 2019-01-09 | 6.358 | 7,980,680 | +35,674 | 0.28% | 50,737,708 |
| 2019-01-10 | 2019-01-08 | 6.522 | 7,945,006 | -136,751 | 0.28% | 51,820,450 |
| 2019-01-09 | 2019-01-07 | 6.169 | 8,081,757 | +14,440 | 0.28% | 49,857,932 |
| 2019-01-08 | 2019-01-04 | 6.099 | 8,067,317 | +74,745 | 0.28% | 49,198,976 |
| 2019-01-07 | 2019-01-03 | 6.051 | 7,992,572 | +28,030 | 0.28% | 48,366,745 |
| 2019-01-04 | 2019-01-02 | 6.216 | 7,964,542 | -3,397 | 0.28% | 49,509,884 |
| 2019-01-02 | 2018-12-27 | 6.381 | 7,967,939 | -48,415 | 0.28% | 50,844,323 |
| 2018-12-28 | 2018-12-24 | 6.346 | 8,016,354 | +4,247 | 0.28% | 50,870,129 |
| 2018-12-27 | 2018-12-20 | 6.310 | 8,012,107 | +33,975 | 0.28% | 50,560,192 |
| 2018-12-21 | 2018-12-19 | 6.299 | 7,978,132 | -19,536 | 0.28% | 50,251,865 |
| 2018-12-20 | 2018-12-18 | 6.334 | 7,997,668 | +898,646 | 0.28% | 50,657,392 |
| 2018-12-19 | 2018-12-17 | 6.381 | 7,099,022 | -1,699 | 0.25% | 45,299,665 |
| 2018-12-18 | 2018-12-14 | 6.275 | 7,100,721 | +144,395 | 0.25% | 44,558,118 |
| 2018-12-17 | 2018-12-13 | 6.287 | 6,956,326 | +109,570 | 0.25% | 43,733,916 |
| 2018-12-14 | 2018-12-12 | 6.310 | 6,846,756 | +79,842 | 0.24% | 43,206,275 |
| 2018-12-13 | 2018-12-11 | 6.652 | 6,766,914 | -3,398 | 0.24% | 45,012,827 |
| 2018-12-12 | 2018-12-10 | 6.617 | 6,770,312 | +149,492 | 0.24% | 44,796,304 |
| 2018-12-11 | 2018-12-07 | 6.828 | 6,620,820 | +12,740 | 0.23% | 45,210,255 |
| 2018-12-10 | 2018-12-06 | 6.923 | 6,608,080 | +112,968 | 0.23% | 45,745,650 |
| 2018-12-07 | 2018-12-05 | 7.064 | 6,495,112 | -5,096 | 0.23% | 45,881,233 |
| 2018-12-06 | 2018-12-04 | 7.076 | 6,500,208 | +19,536 | 0.23% | 45,993,759 |
| 2018-12-05 | 2018-12-03 | 7.064 | 6,480,672 | +257,362 | 0.23% | 45,779,229 |
| 2018-12-04 | 2018-11-30 | 7.241 | 6,223,310 | +15,289 | 0.22% | 45,060,264 |
| 2018-12-03 | 2018-11-29 | 7.288 | 6,208,021 | -61,155 | 0.22% | 45,241,918 |
| 2018-11-30 | 2018-11-28 | 7.217 | 6,269,176 | -34,825 | 0.22% | 45,244,742 |
| 2018-11-29 | 2018-11-27 | 7.076 | 6,304,001 | -1,699 | 0.22% | 44,605,450 |
| 2018-11-28 | 2018-11-26 | 7.017 | 6,305,700 | +11,042 | 0.22% | 44,246,278 |
| 2018-11-27 | 2018-11-23 | 7.111 | 6,294,658 | +16,988 | 0.22% | 44,761,668 |
| 2018-11-26 | 2018-11-22 | 7.111 | 6,277,670 | +5,096 | 0.22% | 44,640,865 |
| 2018-11-23 | 2018-11-21 | 7.076 | 6,272,574 | -49,264 | 0.22% | 44,383,081 |
| 2018-11-22 | 2018-11-20 | 7.064 | 6,321,838 | +62,854 | 0.22% | 44,657,232 |
| 2018-11-21 | 2018-11-19 | 7.040 | 6,258,984 | +73,896 | 0.22% | 44,065,856 |
| 2018-11-20 | 2018-11-16 | 7.229 | 6,185,088 | +11,892 | 0.22% | 44,710,697 |
| 2018-11-19 | 2018-11-15 | 7.323 | 6,173,196 | +63,703 | 0.22% | 45,206,162 |
| 2018-11-16 | 2018-11-14 | 7.382 | 6,109,493 | -5,096 | 0.22% | 45,099,310 |
| 2018-11-15 | 2018-11-13 | 7.464 | 6,114,589 | -46,716 | 0.22% | 45,640,849 |
| 2018-11-14 | 2018-11-12 | 7.311 | 6,161,305 | +8,494 | 0.22% | 45,046,546 |
| 2018-11-13 | 2018-11-09 | 7.323 | 6,152,811 | -4,247 | 0.22% | 45,056,883 |
| 2018-11-12 | 2018-11-08 | 7.405 | 6,157,058 | -25,481 | 0.22% | 45,595,405 |
| 2018-11-09 | 2018-11-07 | 7.323 | 6,182,539 | -28,030 | 0.22% | 45,274,580 |
| 2018-11-08 | 2018-11-06 | 7.099 | 6,210,569 | -36,523 | 0.22% | 44,090,588 |
| 2018-11-07 | 2018-11-05 | 7.040 | 6,247,092 | +95,980 | 0.22% | 43,982,131 |
| 2018-11-06 | 2018-11-02 | 7.252 | 6,151,112 | +45,866 | 0.22% | 44,609,929 |
| 2018-11-05 | 2018-11-01 | 7.370 | 6,105,246 | -19,536 | 0.22% | 44,996,080 |
| 2018-11-02 | 2018-10-31 | 7.017 | 6,124,782 | -155,436 | 0.22% | 42,976,800 |
| 2018-11-01 | 2018-10-30 | 6.487 | 6,280,218 | -8,494 | 0.22% | 40,740,232 |
| 2018-10-31 | 2018-10-29 | 6.416 | 6,288,712 | +8,494 | 0.22% | 40,351,101 |
| 2018-10-30 | 2018-10-26 | 6.675 | 6,280,218 | +50,963 | 0.22% | 41,923,252 |
| 2018-10-29 | 2018-10-25 | 6.699 | 6,229,255 | -204,701 | 0.22% | 41,729,729 |
| 2018-10-26 | 2018-10-24 | 6.664 | 6,433,956 | -7,645 | 0.23% | 42,873,773 |
| 2018-10-25 | 2018-10-23 | 6.546 | 6,441,601 | +131,654 | 0.23% | 42,166,329 |
| 2018-10-24 | 2018-10-22 | 7.017 | 6,309,947 | +17,837 | 0.22% | 44,276,079 |
| 2018-10-23 | 2018-10-19 | 6.817 | 6,292,110 | +17,837 | 0.22% | 42,891,581 |
| 2018-10-22 | 2018-10-18 | 6.946 | 6,274,273 | -5,096 | 0.22% | 43,582,547 |
| 2018-10-19 | 2018-10-16 | 6.970 | 6,279,369 | +14,440 | 0.22% | 43,765,802 |
| 2018-10-18 | 2018-10-15 | 6.982 | 6,264,929 | +12,740 | 0.22% | 43,738,918 |
| 2018-10-16 | 2018-10-12 | 6.958 | 6,252,189 | +74,746 | 0.22% | 43,502,755 |
| 2018-10-15 | 2018-10-11 | 7.264 | 6,177,443 | +27,180 | 0.22% | 44,873,619 |
| 2018-10-12 | 2018-10-10 | 7.570 | 6,150,263 | -1,699 | 0.22% | 46,558,807 |
| 2018-10-11 | 2018-10-09 | 7.476 | 6,151,962 | -12,740 | 0.22% | 45,992,239 |
| 2018-10-10 | 2018-10-08 | 7.417 | 6,164,702 | +23,782 | 0.22% | 45,724,590 |
| 2018-10-09 | 2018-10-05 | 7.558 | 6,140,920 | +6,795 | 0.22% | 46,415,780 |
| 2018-10-08 | 2018-10-04 | 7.617 | 6,134,125 | +62,854 | 0.22% | 46,725,514 |
| 2018-10-05 | 2018-10-03 | 7.817 | 6,071,271 | -11,041 | 0.21% | 47,461,874 |
| 2018-10-04 | 2018-10-02 | 7.888 | 6,082,312 | -49,265 | 0.21% | 47,977,839 |
| 2018-10-02 | 2018-09-27 | 7.782 | 6,131,577 | -33,975 | 0.22% | 47,716,747 |
| 2018-09-28 | 2018-09-26 | 7.747 | 6,165,552 | -135,052 | 0.22% | 47,763,379 |
| 2018-09-26 | 2018-09-21 | 7.500 | 6,300,604 | +18,687 | 0.22% | 47,251,848 |
| 2018-09-24 | 2018-09-20 | 7.452 | 6,281,917 | +22,933 | 0.22% | 46,815,869 |
| 2018-09-21 | 2018-09-19 | 7.606 | 6,258,984 | -45,866 | 0.22% | 47,602,914 |
| 2018-09-20 | 2018-09-18 | 7.429 | 6,304,850 | -12,741 | 0.22% | 46,838,319 |
| 2018-09-19 | 2018-09-17 | 7.417 | 6,317,591 | -4,247 | 0.22% | 46,858,592 |
| 2018-09-18 | 2018-09-14 | 7.429 | 6,321,838 | -30,578 | 0.22% | 46,964,522 |
| 2018-09-17 | 2018-09-13 | 7.429 | 6,352,416 | +16,988 | 0.22% | 47,191,684 |
| 2018-09-14 | 2018-09-12 | 7.382 | 6,335,428 | +8,494 | 0.22% | 46,767,126 |
| 2018-09-13 | 2018-09-11 | 7.417 | 6,326,934 | -16,988 | 0.22% | 46,927,891 |
| 2018-09-12 | 2018-09-10 | 7.476 | 6,343,922 | -46,716 | 0.22% | 47,427,337 |
| 2018-09-11 | 2018-09-07 | 7.452 | 6,390,638 | -248,019 | 0.23% | 47,626,110 |
| 2018-09-10 | 2018-09-06 | 7.500 | 6,638,657 | +56,059 | 0.23% | 49,787,102 |
| 2018-09-07 | 2018-09-05 | 7.735 | 6,582,598 | -69,649 | 0.23% | 50,916,658 |
| 2018-09-06 | 2018-09-04 | 7.806 | 6,652,247 | +110,419 | 0.23% | 51,925,308 |
| 2018-09-05 | 2018-09-03 | 7.759 | 6,541,828 | -46,716 | 0.23% | 50,755,337 |
| 2018-09-04 | 2018-08-31 | 7.782 | 6,588,544 | -19,536 | 0.23% | 51,272,925 |
| 2018-09-03 | 2018-08-30 | 7.676 | 6,608,080 | +8,494 | 0.23% | 50,724,768 |
| 2018-08-31 | 2018-08-29 | 7.853 | 6,599,586 | -39,921 | 0.23% | 51,825,048 |
| 2018-08-30 | 2018-08-28 | 7.841 | 6,639,507 | -26,331 | 0.23% | 52,060,369 |
| 2018-08-29 | 2018-08-27 | 7.629 | 6,665,838 | -2,548 | 0.23% | 50,854,214 |
| 2018-08-28 | 2018-08-24 | 7.535 | 6,668,386 | +56,059 | 0.24% | 50,245,583 |
| 2018-08-27 | 2018-08-23 | 7.617 | 6,612,327 | +129,956 | 0.23% | 50,368,125 |
| 2018-08-24 | 2018-08-22 | 7.923 | 6,482,371 | +217,442 | 0.23% | 51,362,497 |
| 2018-08-23 | 2018-08-21 | 8.182 | 6,264,929 | -96,830 | 0.22% | 51,262,306 |
| 2018-08-22 | 2018-08-20 | 8.100 | 6,361,759 | -112,118 | 0.22% | 51,530,319 |
| 2018-08-21 | 2018-08-17 | 7.817 | 6,473,877 | +32,276 | 0.23% | 50,609,227 |
| 2018-08-20 | 2018-08-16 | 7.782 | 6,441,601 | -24,632 | 0.23% | 50,129,395 |
| 2018-08-17 | 2018-08-15 | 7.653 | 6,466,233 | +67,951 | 0.23% | 49,483,669 |
| 2018-08-16 | 2018-08-14 | 7.841 | 6,398,282 | +849 | 0.23% | 50,168,924 |
| 2018-08-15 | 2018-08-13 | 7.971 | 6,397,433 | +38,222 | 0.23% | 50,990,773 |
| 2018-08-14 | 2018-08-10 | 8.324 | 6,359,211 | +47,566 | 0.22% | 52,932,186 |
| 2018-08-13 | 2018-08-09 | 8.500 | 6,311,645 | -91,734 | 0.22% | 53,650,892 |
| 2018-08-10 | 2018-08-08 | 8.665 | 6,403,379 | -50,963 | 0.23% | 55,486,101 |
| 2018-08-09 | 2018-08-07 | 8.383 | 6,454,342 | -849 | 0.23% | 54,103,972 |
| 2018-08-08 | 2018-08-06 | 8.394 | 6,455,191 | +1,699 | 0.23% | 54,187,088 |
| 2018-08-07 | 2018-08-03 | 8.524 | 6,453,492 | -61,156 | 0.23% | 55,008,592 |
| 2018-08-06 | 2018-08-02 | 8.547 | 6,514,648 | -89,185 | 0.23% | 55,683,274 |
| 2018-08-03 | 2018-08-01 | 8.594 | 6,603,833 | -11,891 | 0.23% | 56,756,568 |
| 2018-08-02 | 2018-07-31 | 8.606 | 6,615,724 | -24,632 | 0.23% | 56,936,654 |
| 2018-08-01 | 2018-07-30 | 8.489 | 6,640,356 | -13,590 | 0.23% | 56,366,856 |
| 2018-07-31 | 2018-07-27 | 8.712 | 6,653,946 | -291,338 | 0.23% | 57,970,651 |
| 2018-07-30 | 2018-07-26 | 8.230 | 6,945,284 | -20,385 | 0.24% | 57,156,334 |
| 2018-07-27 | 2018-07-25 | 8.324 | 6,965,669 | -56,059 | 0.25% | 57,980,163 |
| 2018-07-26 | 2018-07-24 | 8.230 | 7,021,728 | +89,185 | 0.25% | 57,785,432 |
| 2018-07-25 | 2018-07-23 | 8.335 | 6,932,543 | -81,541 | 0.24% | 57,786,051 |
| 2018-07-24 | 2018-07-20 | 8.100 | 7,014,084 | +1,699 | 0.25% | 56,814,159 |
| 2018-07-23 | 2018-07-19 | 8.076 | 7,012,385 | +11,891 | 0.25% | 56,635,280 |
| 2018-07-20 | 2018-07-18 | 7.947 | 7,000,494 | -38,222 | 0.25% | 55,632,637 |
| 2018-07-19 | 2018-07-17 | 7.947 | 7,038,716 | -96,830 | 0.25% | 55,936,385 |
| 2018-07-18 | 2018-07-16 | 7.770 | 7,135,546 | +8,494 | 0.25% | 55,445,759 |
| 2018-07-17 | 2018-07-13 | 7.865 | 7,127,052 | +9,343 | 0.25% | 56,051,027 |
| 2018-07-16 | 2018-07-12 | 7.829 | 7,117,709 | -12,740 | 0.25% | 55,726,152 |
| 2018-07-13 | 2018-07-11 | 7.700 | 7,130,449 | -27,180 | 0.25% | 54,902,461 |
| 2018-07-12 | 2018-07-10 | 7.688 | 7,157,629 | +100,227 | 0.25% | 55,027,470 |
| 2018-07-11 | 2018-07-09 | 7.782 | 7,057,402 | -39,921 | 0.25% | 54,921,640 |
| 2018-07-10 | 2018-07-06 | 7.299 | 7,097,323 | -184,316 | 0.25% | 51,806,403 |
| 2018-07-09 | 2018-07-05 | 7.099 | 7,281,639 | -59,457 | 0.26% | 51,694,417 |
| 2018-07-06 | 2018-07-04 | 7.052 | 7,341,096 | +10,193 | 0.26% | 51,770,804 |
| 2018-07-05 | 2018-07-03 | 7.358 | 7,330,903 | -5,097 | 0.26% | 53,942,948 |
| 2018-07-04 | 2018-06-29 | 7.441 | 7,336,000 | -50,963 | 0.26% | 54,585,034 |
| 2018-07-03 | 2018-06-28 | 7.311 | 7,386,963 | -36,523 | 0.26% | 54,007,579 |
| 2018-06-29 | 2018-06-27 | 7.476 | 7,423,486 | -53,511 | 0.26% | 55,498,188 |
| 2018-06-28 | 2018-06-26 | 7.547 | 7,476,997 | +147,792 | 0.26% | 56,426,410 |
| 2018-06-27 | 2018-06-25 | 7.982 | 7,329,205 | -25,481 | 0.26% | 58,503,756 |
| 2018-06-25 | 2018-06-21 | 8.029 | 7,354,686 | -4,247 | 0.26% | 59,053,507 |
| 2018-06-22 | 2018-06-20 | 7.982 | 7,358,933 | -33,975 | 0.26% | 58,741,053 |
| 2018-06-21 | 2018-06-19 | 7.912 | 7,392,908 | -29,729 | 0.26% | 58,490,018 |
| 2018-06-19 | 2018-06-14 | 8.018 | 7,422,637 | -3,397 | 0.26% | 59,511,722 |
| 2018-06-15 | 2018-06-13 | 8.182 | 7,426,034 | +64,553 | 0.26% | 60,762,960 |
| 2018-06-14 | 2018-06-12 | 8.218 | 7,361,481 | -56,059 | 0.26% | 60,494,766 |
| 2018-06-13 | 2018-06-11 | 8.006 | 7,417,540 | +21,234 | 0.26% | 59,383,528 |
| 2018-06-12 | 2018-06-08 | 7.923 | 7,396,306 | +16,988 | 0.26% | 58,603,981 |
| 2018-06-11 | 2018-06-07 | 7.923 | 7,379,318 | +8,494 | 0.26% | 58,469,378 |
| 2018-06-08 | 2018-06-06 | 7.888 | 7,370,824 | +60,306 | 0.26% | 58,141,740 |
| 2018-06-07 | 2018-06-05 | 7.994 | 7,310,518 | +36,523 | 0.26% | 58,440,660 |
| 2018-06-06 | 2018-06-04 | 8.006 | 7,273,995 | +126,558 | 0.26% | 58,234,332 |
| 2018-06-05 | 2018-06-01 | 8.494 | 7,147,437 | +19,536 | 0.25% | 60,710,982 |
| 2018-06-04 | 2018-05-31 | 8.662 | 7,127,901 | +29,756 | 0.25% | 61,738,887 |
| 2018-06-01 | 2018-05-30 | 8.255 | 7,098,145 | +7,523 | 0.25% | 58,593,917 |
| 2018-05-31 | 2018-05-29 | 8.291 | 7,090,622 | -140,427 | 0.25% | 58,786,302 |
| 2018-05-30 | 2018-05-28 | 8.159 | 7,231,049 | +11,702 | 0.26% | 58,998,946 |
| 2018-05-29 | 2018-05-25 | 7.956 | 7,219,347 | +81,080 | 0.26% | 57,435,200 |
| 2018-05-28 | 2018-05-24 | 8.578 | 7,138,267 | -10,866 | 0.26% | 61,230,882 |
| 2018-05-25 | 2018-05-23 | 8.626 | 7,149,133 | -130,397 | 0.26% | 61,666,204 |
| 2018-05-24 | 2018-05-21 | 8.315 | 7,279,530 | +100,305 | 0.26% | 60,526,661 |
| 2018-05-23 | 2018-05-18 | 8.434 | 7,179,225 | -44,301 | 0.26% | 60,551,549 |
| 2018-05-21 | 2018-05-17 | 8.315 | 7,223,526 | +10,030 | 0.26% | 60,061,008 |
| 2018-05-18 | 2018-05-16 | 8.494 | 7,213,496 | +48,481 | 0.26% | 61,272,093 |
| 2018-05-17 | 2018-05-15 | 8.733 | 7,165,015 | -64,362 | 0.26% | 62,574,666 |
| 2018-05-16 | 2018-05-14 | 8.542 | 7,229,377 | -36,361 | 0.26% | 61,752,943 |
| 2018-05-15 | 2018-05-11 | 8.351 | 7,265,738 | +3,344 | 0.26% | 60,672,757 |
| 2018-05-14 | 2018-05-10 | 8.374 | 7,262,394 | +7,522 | 0.26% | 60,818,600 |
| 2018-05-11 | 2018-05-09 | 8.422 | 7,254,872 | +9,195 | 0.26% | 61,102,782 |
| 2018-05-10 | 2018-05-08 | 8.362 | 7,245,677 | +105,320 | 0.26% | 60,591,921 |
| 2018-05-09 | 2018-05-07 | 8.961 | 7,140,357 | -81,915 | 0.26% | 63,982,369 |
| 2018-05-08 | 2018-05-04 | 9.152 | 7,222,272 | -165,504 | 0.26% | 66,098,842 |
| 2018-05-07 | 2018-05-03 | 9.152 | 7,387,776 | -24,240 | 0.26% | 67,613,548 |
| 2018-05-04 | 2018-05-02 | 9.164 | 7,412,016 | -68,542 | 0.27% | 67,924,068 |
| 2018-05-03 | 2018-04-30 | 9.284 | 7,480,558 | -416,266 | 0.27% | 69,447,128 |
| 2018-05-02 | 2018-04-27 | 8.793 | 7,896,824 | -1,178,584 | 0.28% | 69,438,187 |
| 2018-04-30 | 2018-04-26 | 8.327 | 9,075,408 | -207,297 | 0.33% | 75,567,312 |
| 2018-04-27 | 2018-04-25 | 8.123 | 9,282,705 | -20,061 | 0.33% | 75,405,478 |
| 2018-04-26 | 2018-04-24 | 8.135 | 9,302,766 | -31,763 | 0.33% | 75,679,732 |
| 2018-04-25 | 2018-04-23 | 7.956 | 9,334,529 | -266,644 | 0.33% | 74,263,024 |
| 2018-04-24 | 2018-04-20 | 8.087 | 9,601,173 | -68,542 | 0.34% | 77,647,873 |
| 2018-04-23 | 2018-04-19 | 8.147 | 9,669,715 | -96,126 | 0.35% | 78,780,614 |
| 2018-04-20 | 2018-04-18 | 8.135 | 9,765,841 | -16,717 | 0.35% | 79,446,933 |
| 2018-04-19 | 2018-04-17 | 7.992 | 9,782,558 | +859,280 | 0.35% | 78,178,524 |
| 2018-04-18 | 2018-04-16 | 8.147 | 8,923,278 | +3,343 | 0.32% | 72,699,280 |
| 2018-04-17 | 2018-04-13 | 8.374 | 8,919,935 | -256,614 | 0.32% | 74,699,605 |
| 2018-04-16 | 2018-04-12 | 8.147 | 9,176,549 | -107,828 | 0.33% | 74,762,717 |
| 2018-04-13 | 2018-04-11 | 8.135 | 9,284,377 | -331,842 | 0.33% | 75,530,134 |
| 2018-04-12 | 2018-04-10 | 7.944 | 9,616,219 | +85,259 | 0.34% | 76,389,030 |
| 2018-04-11 | 2018-04-09 | 8.099 | 9,530,960 | -414,594 | 0.34% | 77,194,061 |
| 2018-04-10 | 2018-04-06 | 7.549 | 9,945,554 | -583,441 | 0.36% | 75,078,729 |
| 2018-04-09 | 2018-04-04 | 7.381 | 10,528,995 | -211,476 | 0.38% | 77,719,618 |
| 2018-04-06 | 2018-04-03 | 7.202 | 10,740,471 | -10,031 | 0.38% | 77,353,219 |
| 2018-04-04 | 2018-03-29 | 7.202 | 10,750,502 | -269,151 | 0.39% | 77,425,463 |
| 2018-04-03 | 2018-03-28 | 7.298 | 11,019,653 | -264,137 | 0.39% | 80,418,567 |
| 2018-03-29 | 2018-03-27 | 7.298 | 11,283,790 | -1,210,417 | 0.40% | 82,346,170 |
| 2018-03-28 | 2018-03-26 | 6.939 | 12,494,207 | -434,655 | 0.45% | 86,695,242 |
| 2018-03-27 | 2018-03-23 | 6.592 | 12,928,862 | -25,913 | 0.46% | 85,225,679 |
| 2018-03-26 | 2018-03-22 | 6.640 | 12,954,775 | -105,320 | 0.46% | 86,016,433 |
| 2018-03-23 | 2018-03-21 | 6.676 | 13,060,095 | +8,359 | 0.47% | 87,184,465 |
| 2018-03-22 | 2018-03-20 | 6.795 | 13,051,736 | -53,496 | 0.47% | 88,690,109 |
| 2018-03-21 | 2018-03-19 | 6.664 | 13,105,232 | -33,435 | 0.47% | 87,328,999 |
| 2018-03-20 | 2018-03-16 | 6.688 | 13,138,667 | +5,851 | 0.47% | 87,866,168 |
| 2018-03-19 | 2018-03-15 | 6.747 | 13,132,816 | -39,286 | 0.47% | 88,612,612 |
| 2018-03-16 | 2018-03-14 | 6.819 | 13,172,102 | -269,152 | 0.47% | 89,823,198 |
| 2018-03-15 | 2018-03-13 | 6.652 | 13,441,254 | -62,691 | 0.48% | 89,407,336 |
| 2018-03-14 | 2018-03-12 | 6.448 | 13,503,945 | -45,137 | 0.48% | 87,077,910 |
| 2018-03-13 | 2018-03-09 | 6.400 | 13,549,082 | -60,183 | 0.49% | 86,720,591 |
| 2018-03-12 | 2018-03-08 | 6.389 | 13,609,265 | -86,931 | 0.49% | 86,942,976 |
| 2018-03-09 | 2018-03-07 | 6.197 | 13,696,196 | -4,179 | 0.49% | 84,876,663 |
| 2018-03-08 | 2018-03-06 | 6.221 | 13,700,375 | -17,554 | 0.49% | 85,230,370 |
| 2018-03-07 | 2018-03-05 | 6.125 | 13,717,929 | +71,886 | 0.49% | 84,026,657 |
| 2018-03-06 | 2018-03-02 | 6.221 | 13,646,043 | -133,740 | 0.49% | 84,892,369 |
| 2018-03-05 | 2018-03-01 | 6.221 | 13,779,783 | +26,748 | 0.49% | 85,724,369 |
| 2018-03-02 | 2018-02-28 | 6.221 | 13,753,035 | +82,751 | 0.49% | 85,557,969 |
| 2018-03-01 | 2018-02-27 | 6.269 | 13,670,284 | +45,138 | 0.49% | 85,697,351 |
| 2018-02-28 | 2018-02-26 | 6.245 | 13,625,146 | -4,180 | 0.49% | 85,088,377 |
| 2018-02-27 | 2018-02-23 | 6.233 | 13,629,326 | +2,508 | 0.49% | 84,951,427 |
| 2018-02-26 | 2018-02-22 | 6.209 | 13,626,818 | +106,992 | 0.49% | 84,609,745 |
| 2018-02-23 | 2018-02-21 | 6.305 | 13,519,826 | +54,332 | 0.48% | 85,239,382 |
| 2018-02-21 | 2018-02-15 | 6.365 | 13,465,494 | +31,763 | 0.48% | 85,702,304 |
| 2018-02-20 | 2018-02-13 | 6.101 | 13,433,731 | +46,809 | 0.48% | 81,964,425 |
| 2018-02-14 | 2018-02-12 | 6.054 | 13,386,922 | +19,559 | 0.48% | 81,038,207 |
| 2018-02-13 | 2018-02-09 | 6.173 | 13,367,363 | +140,427 | 0.48% | 82,519,011 |
| 2018-02-12 | 2018-02-08 | 6.424 | 13,226,936 | +30,928 | 0.47% | 84,975,184 |
| 2018-02-09 | 2018-02-07 | 6.365 | 13,196,008 | -64,363 | 0.47% | 83,987,137 |
| 2018-02-08 | 2018-02-06 | 6.377 | 13,260,371 | -72,721 | 0.47% | 84,555,421 |
| 2018-02-07 | 2018-02-05 | 6.712 | 13,333,092 | -26,748 | 0.48% | 89,485,426 |
| 2018-02-06 | 2018-02-02 | 6.819 | 13,359,840 | -73,557 | 0.48% | 91,103,421 |
| 2018-02-05 | 2018-02-01 | 6.783 | 13,433,397 | -19,225 | 0.48% | 91,122,889 |
| 2018-02-02 | 2018-01-31 | 6.843 | 13,452,622 | -3,343 | 0.48% | 92,058,001 |
| 2018-02-01 | 2018-01-30 | 6.855 | 13,455,965 | -595,979 | 0.48% | 92,241,858 |
| 2018-01-31 | 2018-01-29 | 6.723 | 14,051,944 | -419,610 | 0.50% | 94,478,132 |
| 2018-01-30 | 2018-01-26 | 6.556 | 14,471,554 | -54,332 | 0.52% | 94,875,549 |
| 2018-01-29 | 2018-01-25 | 6.580 | 14,525,886 | +18,390 | 0.52% | 95,579,311 |
| 2018-01-26 | 2018-01-24 | 6.532 | 14,507,496 | +433,819 | 0.52% | 94,764,064 |
| 2018-01-25 | 2018-01-23 | 6.664 | 14,073,677 | +29,256 | 0.50% | 93,782,401 |
| 2018-01-24 | 2018-01-22 | 6.723 | 14,044,421 | +24,240 | 0.50% | 94,427,551 |
| 2018-01-23 | 2018-01-19 | 6.723 | 14,020,181 | -3,344 | 0.50% | 94,264,574 |
| 2018-01-22 | 2018-01-18 | 6.688 | 14,023,525 | -75,228 | 0.50% | 93,783,746 |
| 2018-01-19 | 2018-01-17 | 6.640 | 14,098,753 | +9,194 | 0.50% | 93,612,158 |
| 2018-01-18 | 2018-01-16 | 6.735 | 14,089,559 | +40,122 | 0.50% | 94,899,597 |
| 2018-01-17 | 2018-01-15 | 6.700 | 14,049,437 | +20,061 | 0.50% | 94,125,115 |
| 2018-01-16 | 2018-01-12 | 6.831 | 14,029,376 | +150,458 | 0.50% | 95,836,962 |
| 2018-01-15 | 2018-01-11 | 6.831 | 13,878,918 | -73,557 | 0.50% | 94,809,158 |
| 2018-01-12 | 2018-01-10 | 6.795 | 13,952,475 | +35,942 | 0.50% | 94,810,877 |
| 2018-01-11 | 2018-01-09 | 6.855 | 13,916,533 | -176,369 | 0.50% | 95,399,094 |
| 2018-01-10 | 2018-01-08 | 6.783 | 14,092,902 | +21,733 | 0.50% | 95,596,516 |
| 2018-01-09 | 2018-01-05 | 6.652 | 14,071,169 | +111,171 | 0.50% | 93,597,348 |
| 2018-01-08 | 2018-01-04 | 6.568 | 13,959,998 | +20,061 | 0.50% | 91,688,797 |
| 2018-01-05 | 2018-01-03 | 6.664 | 13,939,937 | +14,210 | 0.50% | 92,891,201 |
| 2018-01-04 | 2018-01-02 | 6.735 | 13,925,727 | +71,049 | 0.50% | 93,796,114 |
| 2018-01-03 | 2017-12-29 | 6.652 | 13,854,678 | +20,897 | 0.50% | 92,157,313 |
| 2018-01-02 | 2017-12-28 | 6.688 | 13,833,781 | -112,007 | 0.50% | 92,514,813 |
| 2017-12-29 | 2017-12-27 | 6.652 | 13,945,788 | -54,332 | 0.50% | 92,763,350 |
| 2017-12-28 | 2017-12-22 | 6.556 | 14,000,120 | -253,270 | 0.50% | 91,784,826 |
| 2017-12-27 | 2017-12-21 | 6.580 | 14,253,390 | -147,114 | 0.51% | 93,786,306 |
| 2017-12-22 | 2017-12-20 | 6.460 | 14,400,504 | +104,484 | 0.52% | 93,031,500 |
| 2017-12-21 | 2017-12-19 | 6.281 | 14,296,020 | +8,359 | 0.51% | 89,791,045 |
| 2017-12-20 | 2017-12-18 | 6.233 | 14,287,661 | -12,538 | 0.51% | 89,054,821 |
| 2017-12-19 | 2017-12-15 | 6.269 | 14,300,199 | +1,671 | 0.51% | 89,646,212 |
| 2017-12-18 | 2017-12-14 | 6.365 | 14,298,528 | +41,794 | 0.51% | 91,004,221 |
| 2017-12-15 | 2017-12-13 | 6.305 | 14,256,734 | -8,359 | 0.51% | 89,885,417 |
| 2017-12-14 | 2017-12-12 | 6.269 | 14,265,093 | +14,210 | 0.51% | 89,426,136 |
| 2017-12-13 | 2017-12-11 | 6.293 | 14,250,883 | +16,718 | 0.51% | 89,678,037 |
| 2017-12-12 | 2017-12-08 | 6.281 | 14,234,165 | -13,374 | 0.51% | 89,402,543 |
| 2017-12-11 | 2017-12-07 | 6.161 | 14,247,539 | -5,015 | 0.51% | 87,782,037 |
| 2017-12-08 | 2017-12-06 | 6.042 | 14,252,554 | +96,961 | 0.51% | 86,107,830 |
| 2017-12-07 | 2017-12-05 | 6.149 | 14,155,593 | +20,061 | 0.51% | 87,046,189 |
| 2017-12-06 | 2017-12-04 | 6.245 | 14,135,532 | +236,553 | 0.51% | 88,275,713 |
| 2017-12-05 | 2017-12-01 | 6.353 | 13,898,979 | +127,889 | 0.50% | 88,294,976 |
| 2017-12-04 | 2017-11-30 | 6.293 | 13,771,090 | +127,889 | 0.49% | 86,658,793 |
| 2017-12-01 | 2017-11-29 | 6.377 | 13,643,201 | +5,015 | 0.49% | 86,996,556 |
| 2017-11-30 | 2017-11-28 | 6.412 | 13,638,186 | -75,229 | 0.49% | 87,454,059 |
| 2017-11-29 | 2017-11-27 | 6.472 | 13,713,415 | +82,752 | 0.49% | 88,756,764 |
| 2017-11-28 | 2017-11-24 | 6.472 | 13,630,663 | +152,129 | 0.49% | 88,221,171 |
| 2017-11-27 | 2017-11-23 | 6.448 | 13,478,534 | -23,404 | 0.48% | 86,914,052 |
| 2017-11-24 | 2017-11-22 | 6.448 | 13,501,938 | +238,224 | 0.48% | 87,064,969 |
| 2017-11-23 | 2017-11-21 | 6.400 | 13,263,714 | +101,141 | 0.48% | 84,894,099 |
| 2017-11-22 | 2017-11-20 | 6.377 | 13,162,573 | +20,061 | 0.47% | 83,931,807 |
| 2017-11-21 | 2017-11-17 | 6.484 | 13,142,512 | -295,064 | 0.47% | 85,218,962 |
| 2017-11-20 | 2017-11-16 | 6.688 | 13,437,576 | +275,003 | 0.48% | 89,865,152 |
| 2017-11-17 | 2017-11-15 | 6.747 | 13,162,573 | +969,615 | 0.47% | 88,813,395 |
| 2017-11-16 | 2017-11-14 | 6.807 | 12,192,958 | +45,137 | 0.44% | 83,000,349 |
| 2017-11-15 | 2017-11-13 | 6.795 | 12,147,821 | +43,466 | 0.44% | 82,547,760 |
| 2017-11-14 | 2017-11-10 | 6.819 | 12,104,355 | +238,224 | 0.43% | 82,542,018 |
| 2017-11-13 | 2017-11-09 | 6.987 | 11,866,131 | +56,840 | 0.43% | 82,904,969 |
| 2017-11-10 | 2017-11-08 | 6.939 | 11,809,291 | +172,190 | 0.42% | 81,942,723 |
| 2017-11-09 | 2017-11-07 | 6.783 | 11,637,101 | +84,423 | 0.42% | 78,938,058 |
| 2017-11-08 | 2017-11-06 | 6.795 | 11,552,678 | +163,832 | 0.41% | 78,503,601 |
| 2017-11-07 | 2017-11-03 | 6.831 | 11,388,846 | -4,179 | 0.41% | 77,799,069 |
| 2017-11-06 | 2017-11-02 | 6.855 | 11,393,025 | +34,270 | 0.41% | 78,100,218 |
| 2017-11-03 | 2017-11-01 | 6.867 | 11,358,755 | +424,625 | 0.41% | 78,001,185 |
| 2017-11-02 | 2017-10-31 | 6.915 | 10,934,130 | +83,588 | 0.39% | 75,608,504 |
| 2017-11-01 | 2017-10-30 | 6.963 | 10,850,542 | -91,947 | 0.39% | 75,549,743 |
| 2017-10-31 | 2017-10-27 | 7.047 | 10,942,489 | -20,897 | 0.39% | 77,106,322 |
| 2017-10-30 | 2017-10-26 | 7.453 | 10,963,386 | +35,107 | 0.39% | 81,713,032 |
| 2017-10-27 | 2017-10-25 | 7.501 | 10,928,279 | -240,732 | 0.39% | 81,974,332 |
| 2017-10-26 | 2017-10-24 | 7.417 | 11,169,011 | +86,931 | 0.40% | 82,844,748 |
| 2017-10-25 | 2017-10-23 | 7.453 | 11,082,080 | -71,049 | 0.40% | 82,597,690 |
| 2017-10-24 | 2017-10-20 | 7.429 | 11,153,129 | -14,210 | 0.40% | 82,860,376 |
| 2017-10-23 | 2017-10-19 | 7.370 | 11,167,339 | -151,294 | 0.40% | 82,297,944 |
| 2017-10-20 | 2017-10-18 | 7.501 | 11,318,633 | -49,316 | 0.41% | 84,902,425 |
| 2017-10-19 | 2017-10-17 | 7.429 | 11,367,949 | -34,271 | 0.41% | 84,456,346 |
| 2017-10-18 | 2017-10-16 | 7.405 | 11,402,220 | -15,046 | 0.41% | 84,438,136 |
| 2017-10-17 | 2017-10-13 | 7.417 | 11,417,266 | -168,011 | 0.41% | 84,686,149 |
| 2017-10-16 | 2017-10-12 | 7.370 | 11,585,277 | -76,900 | 0.41% | 85,377,947 |
| 2017-10-13 | 2017-10-11 | 7.334 | 11,662,177 | -284,198 | 0.42% | 85,526,102 |
| 2017-10-12 | 2017-10-10 | 7.082 | 11,946,375 | -9,194 | 0.43% | 84,608,973 |
| 2017-10-10 | 2017-10-06 | 7.082 | 11,955,569 | -25,077 | 0.43% | 84,674,089 |
| 2017-10-09 | 2017-10-04 | 7.070 | 11,980,646 | -15,045 | 0.43% | 84,708,363 |
| 2017-10-06 | 2017-10-03 | 7.082 | 11,995,691 | -93,618 | 0.43% | 84,958,248 |
| 2017-10-04 | 2017-09-29 | 6.963 | 12,089,309 | -57,676 | 0.43% | 84,174,983 |
| 2017-10-03 | 2017-09-28 | 6.819 | 12,146,985 | +138,755 | 0.44% | 82,832,720 |
| 2017-09-29 | 2017-09-27 | 6.951 | 12,008,230 | +15,882 | 0.43% | 83,466,788 |
| 2017-09-28 | 2017-09-26 | 6.915 | 11,992,348 | +23,405 | 0.43% | 82,925,984 |
| 2017-09-27 | 2017-09-25 | 6.963 | 11,968,943 | +48,480 | 0.43% | 83,336,903 |
| 2017-09-26 | 2017-09-22 | 7.047 | 11,920,463 | +26,748 | 0.43% | 83,997,622 |
| 2017-09-25 | 2017-09-21 | 7.118 | 11,893,715 | +239,897 | 0.43% | 84,662,886 |
| 2017-09-22 | 2017-09-20 | 7.130 | 11,653,818 | +5,851 | 0.42% | 83,094,650 |
| 2017-09-21 | 2017-09-19 | 7.106 | 11,647,967 | +254,106 | 0.42% | 82,774,230 |
| 2017-09-20 | 2017-09-18 | 7.286 | 11,393,861 | -54,332 | 0.41% | 83,013,129 |
| 2017-09-19 | 2017-09-15 | 7.202 | 11,448,193 | -238,225 | 0.41% | 82,450,256 |
| 2017-09-18 | 2017-09-14 | 7.154 | 11,686,418 | +836 | 0.42% | 83,606,718 |
| 2017-09-15 | 2017-09-13 | 7.214 | 11,685,582 | -41,794 | 0.42% | 84,299,740 |
| 2017-09-14 | 2017-09-12 | 7.262 | 11,727,376 | -132,068 | 0.42% | 85,162,444 |
| 2017-09-13 | 2017-09-11 | 7.106 | 11,859,444 | -164,667 | 0.42% | 84,277,054 |
| 2017-09-12 | 2017-09-08 | 6.915 | 12,024,111 | +17,553 | 0.43% | 83,145,622 |
| 2017-09-11 | 2017-09-07 | 6.819 | 12,006,558 | +317,633 | 0.43% | 81,875,120 |
| 2017-09-08 | 2017-09-06 | 6.963 | 11,688,925 | -5,851 | 0.42% | 81,387,204 |
| 2017-09-07 | 2017-09-05 | 6.963 | 11,694,776 | +7,523 | 0.42% | 81,427,943 |
| 2017-09-06 | 2017-09-04 | 6.999 | 11,687,253 | +1,671 | 0.42% | 81,795,024 |
| 2017-09-05 | 2017-09-01 | 7.011 | 11,685,582 | +38,451 | 0.42% | 81,923,130 |
| 2017-09-04 | 2017-08-31 | 7.011 | 11,647,131 | -16,718 | 0.42% | 81,653,565 |
| 2017-09-01 | 2017-08-30 | 7.058 | 11,663,849 | -15,046 | 0.42% | 82,328,930 |
| 2017-08-31 | 2017-08-29 | 6.975 | 11,678,895 | -836 | 0.42% | 81,457,088 |
| 2017-08-30 | 2017-08-28 | 6.963 | 11,679,731 | -165,503 | 0.42% | 81,323,189 |
| 2017-08-29 | 2017-08-25 | 7.011 | 11,845,234 | +14,210 | 0.42% | 83,042,389 |
| 2017-08-28 | 2017-08-24 | 7.058 | 11,831,024 | -67,706 | 0.42% | 83,508,930 |
| 2017-08-25 | 2017-08-22 | 7.178 | 11,898,730 | -78,572 | 0.43% | 85,410,337 |
| 2017-08-24 | 2017-08-21 | 7.130 | 11,977,302 | +57,675 | 0.43% | 85,401,172 |
| 2017-08-22 | 2017-08-18 | 7.118 | 11,919,627 | -9,194 | 0.43% | 84,847,335 |
| 2017-08-21 | 2017-08-17 | 7.178 | 11,928,821 | +27,583 | 0.43% | 85,626,333 |
| 2017-08-16 | 2017-08-14 | 7.154 | 11,901,238 | -65,198 | 0.43% | 85,143,578 |
| 2017-08-15 | 2017-08-11 | 7.094 | 11,966,436 | -269,987 | 0.43% | 84,894,213 |
| 2017-08-14 | 2017-08-10 | 7.226 | 12,236,423 | -40,122 | 0.44% | 88,419,895 |
| 2017-08-11 | 2017-08-09 | 7.322 | 12,276,545 | -322,648 | 0.44% | 89,884,779 |
| 2017-08-10 | 2017-08-08 | 7.381 | 12,599,193 | -14,210 | 0.45% | 93,000,753 |
| 2017-08-09 | 2017-08-07 | 7.417 | 12,613,403 | -347,624 | 0.45% | 93,558,346 |
| 2017-08-08 | 2017-08-04 | 7.262 | 12,961,027 | -64,362 | 0.46% | 94,121,032 |
| 2017-08-07 | 2017-08-03 | 7.190 | 13,025,389 | -397,877 | 0.47% | 93,653,443 |
| 2017-08-04 | 2017-08-02 | 7.011 | 13,423,266 | -130,396 | 0.48% | 94,105,365 |
| 2017-08-03 | 2017-08-01 | 6.831 | 13,553,662 | +20,061 | 0.49% | 92,587,281 |
| 2017-08-02 | 2017-07-31 | 6.843 | 13,533,601 | -20,897 | 0.48% | 92,612,151 |
| 2017-08-01 | 2017-07-28 | 6.831 | 13,554,498 | -7,523 | 0.49% | 92,592,992 |
| 2017-07-31 | 2017-07-27 | 6.915 | 13,562,021 | -208,133 | 0.49% | 93,780,129 |
| 2017-07-28 | 2017-07-26 | 6.831 | 13,770,154 | -24,241 | 0.49% | 94,066,174 |
| 2017-07-27 | 2017-07-25 | 6.819 | 13,794,395 | -5,015 | 0.49% | 94,066,739 |
| 2017-07-26 | 2017-07-24 | 6.867 | 13,799,410 | -197,266 | 0.49% | 94,761,294 |
| 2017-07-25 | 2017-07-21 | 6.855 | 13,996,676 | -49,317 | 0.50% | 95,948,481 |
| 2017-07-24 | 2017-07-20 | 6.807 | 14,045,993 | +5,851 | 0.50% | 95,614,396 |
| 2017-07-21 | 2017-07-19 | 6.747 | 14,040,142 | -220,671 | 0.50% | 94,734,720 |
| 2017-07-20 | 2017-07-18 | 6.664 | 14,260,813 | +99,469 | 0.51% | 95,029,415 |
| 2017-07-19 | 2017-07-17 | 6.723 | 14,161,344 | -29,255 | 0.51% | 95,213,682 |
| 2017-07-18 | 2017-07-14 | 6.771 | 14,190,599 | -201,446 | 0.51% | 96,089,455 |
| 2017-07-17 | 2017-07-13 | 6.700 | 14,392,045 | +1,671 | 0.52% | 96,420,440 |
| 2017-07-14 | 2017-07-12 | 6.508 | 14,390,374 | +132,905 | 0.52% | 93,654,695 |
| 2017-07-13 | 2017-07-11 | 6.568 | 14,257,469 | +50,152 | 0.51% | 93,642,576 |
| 2017-07-12 | 2017-07-10 | 6.592 | 14,207,317 | +50,153 | 0.51% | 93,653,118 |
| 2017-07-11 | 2017-07-07 | 6.544 | 14,157,164 | -50,989 | 0.51% | 92,645,038 |
| 2017-07-10 | 2017-07-06 | 6.616 | 14,208,153 | +25,912 | 0.51% | 93,998,588 |
| 2017-07-07 | 2017-07-05 | 6.568 | 14,182,241 | +131,233 | 0.51% | 93,148,481 |
| 2017-07-06 | 2017-07-04 | 6.676 | 14,051,008 | +318,468 | 0.50% | 93,799,442 |
| 2017-07-05 | 2017-07-03 | 6.735 | 13,732,540 | +56,004 | 0.49% | 92,494,911 |
| 2017-07-04 | 2017-06-30 | 6.795 | 13,676,536 | +35,107 | 0.49% | 92,935,796 |
| 2017-07-03 | 2017-06-29 | 6.867 | 13,641,429 | +117,858 | 0.49% | 93,676,430 |
| 2017-06-30 | 2017-06-28 | 7.105 | 13,523,571 | -93,618 | 0.48% | 96,090,889 |
| 2017-06-29 | 2017-06-27 | 7.057 | 13,617,189 | +277,711 | 0.49% | 96,093,373 |
| 2017-06-28 | 2017-06-26 | 7.069 | 13,339,478 | -79,725 | 0.49% | 94,295,930 |
| 2017-06-27 | 2017-06-23 | 7.008 | 13,419,203 | -170,956 | 0.49% | 94,043,154 |
| 2017-06-26 | 2017-06-22 | 6.959 | 13,590,159 | +48,492 | 0.50% | 94,579,834 |
| 2017-06-23 | 2017-06-21 | 6.935 | 13,541,667 | +31,233 | 0.49% | 93,912,838 |
| 2017-06-22 | 2017-06-20 | 6.923 | 13,510,434 | +56,711 | 0.49% | 93,531,855 |
| 2017-06-21 | 2017-06-19 | 6.935 | 13,453,723 | +27,945 | 0.49% | 93,302,937 |
| 2017-06-20 | 2017-06-16 | 6.886 | 13,425,778 | +66,574 | 0.49% | 92,455,739 |
| 2017-06-19 | 2017-06-15 | 6.899 | 13,359,204 | +377,255 | 0.49% | 92,159,820 |
| 2017-06-16 | 2017-06-14 | 6.996 | 12,981,949 | +161,916 | 0.47% | 90,820,884 |
| 2017-06-15 | 2017-06-13 | 7.032 | 12,820,033 | +503,828 | 0.47% | 90,156,068 |
| 2017-06-14 | 2017-06-12 | 7.081 | 12,316,205 | +88,766 | 0.45% | 87,212,327 |
| 2017-06-13 | 2017-06-09 | 7.215 | 12,227,439 | +202,189 | 0.45% | 88,220,228 |
| 2017-06-12 | 2017-06-08 | 7.324 | 12,025,250 | +42,739 | 0.44% | 88,078,231 |
| 2017-06-09 | 2017-06-07 | 7.312 | 11,982,511 | -13,151 | 0.44% | 87,619,403 |
| 2017-06-08 | 2017-06-06 | 7.288 | 11,995,662 | +57,534 | 0.44% | 87,423,668 |
| 2017-06-07 | 2017-06-05 | 7.312 | 11,938,128 | -217,805 | 0.43% | 87,294,862 |
| 2017-06-06 | 2017-06-02 | 7.130 | 12,155,933 | +56,711 | 0.44% | 86,669,021 |
| 2017-06-05 | 2017-06-01 | 7.130 | 12,099,222 | +169,313 | 0.44% | 86,264,685 |
| 2017-06-02 | 2017-05-31 | 7.142 | 11,929,909 | +16,438 | 0.43% | 85,202,671 |
| 2017-06-01 | 2017-05-29 | 7.251 | 11,913,471 | -9,041 | 0.43% | 86,389,816 |
| 2017-05-31 | 2017-05-26 | 7.191 | 11,922,512 | +59,177 | 0.43% | 85,730,080 |
| 2017-05-29 | 2017-05-25 | 7.215 | 11,863,335 | -69,862 | 0.43% | 85,593,240 |
| 2017-05-26 | 2017-05-24 | 7.105 | 11,933,197 | +56,711 | 0.43% | 84,790,586 |
| 2017-05-25 | 2017-05-23 | 7.178 | 11,876,486 | +12,329 | 0.43% | 85,254,626 |
| 2017-05-24 | 2017-05-22 | 7.178 | 11,864,157 | +52,602 | 0.43% | 85,166,123 |
| 2017-05-23 | 2017-05-19 | 7.178 | 11,811,555 | +52,602 | 0.43% | 84,788,523 |
| 2017-05-22 | 2017-05-18 | 7.264 | 11,758,953 | +4,931 | 0.43% | 85,412,408 |
| 2017-05-19 | 2017-05-17 | 7.349 | 11,754,022 | -32,876 | 0.43% | 86,377,657 |
| 2017-05-18 | 2017-05-16 | 7.410 | 11,786,898 | -23,013 | 0.43% | 87,336,302 |
| 2017-05-17 | 2017-05-15 | 7.312 | 11,809,911 | +78,081 | 0.43% | 86,357,304 |
| 2017-05-15 | 2017-05-11 | 7.227 | 11,731,830 | +18,904 | 0.43% | 84,787,179 |
| 2017-05-12 | 2017-05-10 | 7.215 | 11,712,926 | +83,012 | 0.43% | 84,508,048 |
| 2017-05-11 | 2017-05-09 | 7.239 | 11,629,914 | -69,862 | 0.42% | 84,192,121 |
| 2017-05-10 | 2017-05-08 | 7.057 | 11,699,776 | +36,164 | 0.43% | 82,562,630 |
| 2017-05-09 | 2017-05-05 | 7.093 | 11,663,612 | +44,383 | 0.42% | 82,733,157 |
| 2017-05-08 | 2017-05-04 | 7.118 | 11,619,229 | +107,670 | 0.42% | 82,701,075 |
| 2017-05-05 | 2017-05-02 | 7.264 | 11,511,559 | +16,438 | 0.42% | 83,615,435 |
| 2017-05-04 | 2017-04-28 | 7.288 | 11,495,121 | +28,766 | 0.42% | 83,775,755 |
| 2017-05-02 | 2017-04-27 | 7.361 | 11,466,355 | +22,192 | 0.42% | 84,403,166 |
| 2017-04-28 | 2017-04-26 | 7.434 | 11,444,163 | -28,767 | 0.42% | 85,075,248 |
| 2017-04-27 | 2017-04-25 | 7.373 | 11,472,930 | +29,589 | 0.42% | 84,591,154 |
| 2017-04-26 | 2017-04-24 | 7.239 | 11,443,341 | -14,795 | 0.42% | 82,841,468 |
| 2017-04-25 | 2017-04-21 | 7.312 | 11,458,136 | -23,013 | 0.42% | 83,785,029 |
| 2017-04-24 | 2017-04-20 | 7.300 | 11,481,149 | +16,438 | 0.42% | 83,813,617 |
| 2017-04-21 | 2017-04-19 | 7.324 | 11,464,711 | -2,465 | 0.42% | 83,972,597 |
| 2017-04-20 | 2017-04-18 | 7.324 | 11,467,176 | -1,644 | 0.42% | 83,990,651 |
| 2017-04-19 | 2017-04-13 | 7.507 | 11,468,820 | -117,533 | 0.42% | 86,095,783 |
| 2017-04-18 | 2017-04-12 | 7.349 | 11,586,353 | -131,505 | 0.42% | 85,145,495 |
| 2017-04-13 | 2017-04-11 | 7.349 | 11,717,858 | +23,014 | 0.43% | 86,111,895 |
| 2017-04-12 | 2017-04-10 | 7.397 | 11,694,844 | +106,025 | 0.43% | 86,511,928 |
| 2017-04-11 | 2017-04-07 | 7.483 | 11,588,819 | +27,123 | 0.42% | 86,714,610 |
| 2017-04-10 | 2017-04-06 | 7.495 | 11,561,696 | -18,082 | 0.42% | 86,652,329 |
| 2017-04-07 | 2017-04-05 | 7.349 | 11,579,778 | +156,163 | 0.42% | 85,097,177 |
| 2017-04-06 | 2017-04-03 | 7.458 | 11,423,615 | +244,106 | 0.42% | 85,200,474 |
| 2017-04-05 | 2017-03-31 | 7.349 | 11,179,509 | +265,475 | 0.41% | 82,155,690 |
| 2017-04-03 | 2017-03-30 | 7.495 | 10,914,034 | +57,534 | 0.40% | 81,798,247 |
| 2017-03-31 | 2017-03-29 | 7.604 | 10,856,500 | +24,657 | 0.40% | 82,555,846 |
| 2017-03-30 | 2017-03-28 | 7.604 | 10,831,843 | -40,274 | 0.39% | 82,368,348 |
| 2017-03-29 | 2017-03-27 | 7.592 | 10,872,117 | +36,164 | 0.40% | 82,542,323 |
| 2017-03-28 | 2017-03-24 | 7.689 | 10,835,953 | -26,301 | 0.39% | 83,322,477 |
| 2017-03-27 | 2017-03-23 | 7.568 | 10,862,254 | +400,268 | 0.40% | 82,203,123 |
| 2017-03-24 | 2017-03-22 | 7.714 | 10,461,986 | +251,503 | 0.38% | 80,701,456 |
| 2017-03-23 | 2017-03-21 | 7.896 | 10,210,483 | -13,150 | 0.37% | 80,624,858 |
| 2017-03-22 | 2017-03-20 | 7.908 | 10,223,633 | +50,958 | 0.37% | 80,853,083 |
| 2017-03-21 | 2017-03-17 | 7.921 | 10,172,675 | +100,273 | 0.37% | 80,573,854 |
| 2017-03-20 | 2017-03-16 | 7.908 | 10,072,402 | +101,916 | 0.37% | 79,657,081 |
| 2017-03-17 | 2017-03-15 | 7.860 | 9,970,486 | +488,212 | 0.36% | 78,365,846 |
| 2017-03-16 | 2017-03-14 | 8.200 | 9,482,274 | +27,123 | 0.35% | 77,758,948 |
| 2017-03-15 | 2017-03-13 | 8.152 | 9,455,151 | -20,548 | 0.34% | 77,076,370 |
| 2017-03-14 | 2017-03-10 | 8.006 | 9,475,699 | +92,876 | 0.35% | 75,860,400 |
| 2017-03-13 | 2017-03-09 | 8.273 | 9,382,823 | +41,095 | 0.34% | 77,628,361 |
| 2017-03-10 | 2017-03-08 | 8.444 | 9,341,728 | -205,477 | 0.34% | 78,879,594 |
| 2017-03-09 | 2017-03-07 | 8.237 | 9,547,205 | +4,932 | 0.35% | 78,639,890 |
| 2017-03-08 | 2017-03-06 | 8.273 | 9,542,273 | -4,932 | 0.35% | 78,947,563 |
| 2017-03-07 | 2017-03-03 | 8.359 | 9,547,205 | -78,903 | 0.35% | 79,801,483 |
| 2017-03-06 | 2017-03-02 | 8.310 | 9,626,108 | +126,574 | 0.35% | 79,992,526 |
| 2017-03-03 | 2017-03-01 | 8.346 | 9,499,534 | -144,656 | 0.35% | 79,287,440 |
| 2017-03-02 | 2017-02-28 | 8.103 | 9,644,190 | +19,726 | 0.35% | 78,148,018 |
| 2017-03-01 | 2017-02-27 | 8.042 | 9,624,464 | +10,685 | 0.35% | 77,402,679 |
| 2017-02-28 | 2017-02-24 | 8.164 | 9,613,779 | +5,753 | 0.35% | 78,486,441 |
| 2017-02-27 | 2017-02-23 | 8.054 | 9,608,026 | +6,576 | 0.35% | 77,387,379 |
| 2017-02-24 | 2017-02-22 | 8.091 | 9,601,450 | -17,260 | 0.35% | 77,684,871 |
| 2017-02-23 | 2017-02-21 | 8.018 | 9,618,710 | +49,314 | 0.35% | 77,122,345 |
| 2017-02-22 | 2017-02-20 | 8.286 | 9,569,396 | -29,589 | 0.35% | 79,288,393 |
| 2017-02-21 | 2017-02-17 | 8.249 | 9,598,985 | +4,932 | 0.35% | 79,183,189 |
| 2017-02-20 | 2017-02-16 | 8.322 | 9,594,053 | -193,148 | 0.35% | 79,842,880 |
| 2017-02-17 | 2017-02-15 | 8.140 | 9,787,201 | -32,876 | 0.36% | 79,664,091 |
| 2017-02-16 | 2017-02-14 | 8.225 | 9,820,077 | +71,505 | 0.36% | 80,768,045 |
| 2017-02-15 | 2017-02-13 | 8.176 | 9,748,572 | -23,013 | 0.36% | 79,705,494 |
| 2017-02-13 | 2017-02-09 | 8.042 | 9,771,585 | +28,767 | 0.36% | 78,585,868 |
| 2017-02-10 | 2017-02-08 | 7.848 | 9,742,818 | -99,451 | 0.35% | 76,457,886 |
| 2017-02-09 | 2017-02-07 | 7.933 | 9,842,269 | -822 | 0.36% | 78,076,584 |
| 2017-02-08 | 2017-02-06 | 7.884 | 9,843,091 | +8,219 | 0.36% | 77,604,068 |
| 2017-02-07 | 2017-02-03 | 7.908 | 9,834,872 | +11,507 | 0.36% | 77,778,587 |
| 2017-02-06 | 2017-02-02 | 7.848 | 9,823,365 | +47,671 | 0.36% | 77,089,987 |
| 2017-02-03 | 2017-02-01 | 7.908 | 9,775,694 | +11,506 | 0.36% | 77,310,581 |
| 2017-02-02 | 2017-01-27 | 7.775 | 9,764,188 | +135,615 | 0.36% | 75,912,793 |
| 2017-02-01 | 2017-01-25 | 7.872 | 9,628,573 | +20,547 | 0.35% | 75,795,634 |
| 2017-01-26 | 2017-01-24 | 7.896 | 9,608,026 | +6,576 | 0.35% | 75,867,687 |
| 2017-01-25 | 2017-01-23 | 8.091 | 9,601,450 | -3,288 | 0.35% | 77,684,871 |
| 2017-01-23 | 2017-01-19 | 8.091 | 9,604,738 | -73,150 | 0.35% | 77,711,474 |
| 2017-01-20 | 2017-01-18 | 8.103 | 9,677,888 | -386,295 | 0.35% | 78,421,077 |
| 2017-01-19 | 2017-01-17 | 7.811 | 10,064,183 | -26,301 | 0.37% | 78,612,486 |
| 2017-01-18 | 2017-01-16 | 7.677 | 10,090,484 | -85,479 | 0.37% | 77,467,464 |
| 2017-01-17 | 2017-01-13 | 7.702 | 10,175,963 | +3,288 | 0.37% | 78,371,328 |
| 2017-01-16 | 2017-01-12 | 7.787 | 10,172,675 | -34,520 | 0.37% | 79,212,391 |
| 2017-01-13 | 2017-01-11 | 7.896 | 10,207,195 | -13,150 | 0.37% | 80,598,895 |
| 2017-01-12 | 2017-01-10 | 7.823 | 10,220,345 | -65,753 | 0.37% | 79,956,635 |
| 2017-01-11 | 2017-01-09 | 7.860 | 10,286,098 | -34,520 | 0.37% | 80,846,487 |
| 2017-01-10 | 2017-01-06 | 7.811 | 10,320,618 | -480,815 | 0.38% | 80,615,530 |
| 2017-01-09 | 2017-01-05 | 7.592 | 10,801,433 | -61,643 | 0.39% | 82,005,682 |
| 2017-01-06 | 2017-01-04 | 7.446 | 10,863,076 | -18,904 | 0.40% | 80,887,650 |
| 2017-01-05 | 2017-01-03 | 7.324 | 10,881,980 | -24,657 | 0.40% | 79,704,418 |
| 2017-01-04 | 2016-12-30 | 7.373 | 10,906,637 | +71,506 | 0.40% | 80,415,814 |
| 2017-01-03 | 2016-12-29 | 7.337 | 10,835,131 | -25,479 | 0.39% | 79,493,104 |
| 2016-12-30 | 2016-12-28 | 7.300 | 10,860,610 | -36,986 | 0.40% | 79,283,616 |
| 2016-12-29 | 2016-12-23 | 7.008 | 10,897,596 | +50,136 | 0.40% | 76,371,473 |
| 2016-12-28 | 2016-12-22 | 7.130 | 10,847,460 | +8,220 | 0.40% | 77,339,908 |
| 2016-12-23 | 2016-12-21 | 7.142 | 10,839,240 | +106,025 | 0.39% | 77,413,181 |
| 2016-12-22 | 2016-12-20 | 7.251 | 10,733,215 | -11,506 | 0.39% | 77,831,261 |
| 2016-12-21 | 2016-12-19 | 7.300 | 10,744,721 | +14,794 | 0.39% | 78,437,614 |
| 2016-12-20 | 2016-12-16 | 7.191 | 10,729,927 | +2,466 | 0.39% | 77,154,672 |
| 2016-12-19 | 2016-12-15 | 7.178 | 10,727,461 | +92,053 | 0.39% | 77,006,420 |
| 2016-12-16 | 2016-12-14 | 7.361 | 10,635,408 | +822 | 0.39% | 78,286,614 |
| 2016-12-15 | 2016-12-13 | 7.446 | 10,634,586 | +8,219 | 0.39% | 79,186,289 |
| 2016-12-14 | 2016-12-12 | 7.422 | 10,626,367 | +73,972 | 0.39% | 78,866,510 |
| 2016-12-12 | 2016-12-08 | 7.811 | 10,552,395 | -299,996 | 0.38% | 82,425,966 |
| 2016-12-09 | 2016-12-07 | 7.653 | 10,852,391 | -122,464 | 0.40% | 83,052,758 |
| 2016-12-08 | 2016-12-06 | 7.458 | 10,974,855 | -5,753 | 0.40% | 81,853,498 |
| 2016-12-07 | 2016-12-05 | 7.495 | 10,980,608 | -29,589 | 0.40% | 82,297,204 |
| 2016-12-06 | 2016-12-02 | 7.495 | 11,010,197 | -18,082 | 0.40% | 82,518,967 |
| 2016-12-05 | 2016-12-01 | 7.531 | 11,028,279 | +129,039 | 0.40% | 83,057,025 |
| 2016-12-02 | 2016-11-30 | 7.385 | 10,899,240 | -9,862 | 0.40% | 80,493,885 |
| 2016-12-01 | 2016-11-29 | 7.361 | 10,909,102 | +6,575 | 0.40% | 80,301,259 |
| 2016-11-30 | 2016-11-28 | 7.397 | 10,902,527 | -251,503 | 0.40% | 80,650,809 |
| 2016-11-29 | 2016-11-25 | 7.166 | 11,154,030 | +28,766 | 0.41% | 79,932,810 |
| 2016-11-28 | 2016-11-24 | 7.118 | 11,125,264 | +8,219 | 0.41% | 79,185,228 |
| 2016-11-25 | 2016-11-23 | 7.178 | 11,117,045 | -73,971 | 0.40% | 79,803,025 |
| 2016-11-24 | 2016-11-22 | 7.142 | 11,191,016 | -66,575 | 0.41% | 79,925,543 |
| 2016-11-23 | 2016-11-21 | 6.899 | 11,257,591 | +41,918 | 0.41% | 77,661,631 |
| 2016-11-22 | 2016-11-18 | 6.959 | 11,215,673 | +59,177 | 0.41% | 78,054,752 |
| 2016-11-21 | 2016-11-17 | 6.935 | 11,156,496 | +77,259 | 0.41% | 77,371,435 |
| 2016-11-18 | 2016-11-16 | 6.959 | 11,079,237 | -27,945 | 0.40% | 77,105,234 |
| 2016-11-17 | 2016-11-15 | 6.911 | 11,107,182 | +69,862 | 0.40% | 76,759,158 |
| 2016-11-16 | 2016-11-14 | 6.947 | 11,037,320 | +105,204 | 0.40% | 76,679,226 |
| 2016-11-15 | 2016-11-11 | 6.947 | 10,932,116 | +395,337 | 0.40% | 75,948,346 |
| 2016-11-14 | 2016-11-10 | 7.300 | 10,536,779 | -18,082 | 0.38% | 76,919,615 |
| 2016-11-11 | 2016-11-09 | 7.312 | 10,554,861 | +257,256 | 0.38% | 77,180,035 |
| 2016-11-10 | 2016-11-08 | 7.543 | 10,297,605 | +13,151 | 0.38% | 77,679,406 |
| 2016-11-09 | 2016-11-07 | 7.483 | 10,284,454 | -55,890 | 0.37% | 76,954,556 |
| 2016-11-08 | 2016-11-04 | 7.300 | 10,340,344 | -67,396 | 0.38% | 75,485,618 |
| 2016-11-07 | 2016-11-03 | 7.118 | 10,407,740 | +64,931 | 0.38% | 74,078,176 |
| 2016-11-04 | 2016-11-02 | 7.203 | 10,342,809 | +116,710 | 0.38% | 74,496,898 |
| 2016-11-03 | 2016-11-01 | 7.361 | 10,226,099 | -58,355 | 0.37% | 75,273,714 |
| 2016-11-02 | 2016-10-31 | 7.215 | 10,284,454 | +66,574 | 0.37% | 74,201,710 |
| 2016-11-01 | 2016-10-28 | 7.251 | 10,217,880 | +248,216 | 0.37% | 74,094,341 |
| 2016-10-31 | 2016-10-27 | 7.483 | 9,969,664 | +178,353 | 0.36% | 74,599,105 |
| 2016-10-28 | 2016-10-26 | 7.750 | 9,791,311 | +201,367 | 0.36% | 75,885,405 |
| 2016-10-27 | 2016-10-25 | 7.726 | 9,589,944 | +22,192 | 0.35% | 74,091,396 |
| 2016-10-26 | 2016-10-24 | 7.787 | 9,567,752 | -84,657 | 0.35% | 74,501,988 |
| 2016-10-25 | 2016-10-20 | 7.933 | 9,652,409 | +16,439 | 0.35% | 76,570,466 |
| 2016-10-24 | 2016-10-19 | 7.884 | 9,635,970 | +11,506 | 0.35% | 75,971,102 |
| 2016-10-20 | 2016-10-18 | 7.921 | 9,624,464 | -133,970 | 0.35% | 76,231,685 |
| 2016-10-19 | 2016-10-17 | 7.787 | 9,758,434 | -22,192 | 0.36% | 75,986,787 |
| 2016-10-18 | 2016-10-14 | 7.726 | 9,780,626 | -50,958 | 0.36% | 75,564,595 |
| 2016-10-17 | 2016-10-13 | 7.641 | 9,831,584 | +230,134 | 0.36% | 75,120,958 |
| 2016-10-14 | 2016-10-12 | 7.714 | 9,601,450 | -18,904 | 0.35% | 74,063,471 |
| 2016-10-13 | 2016-10-11 | 7.665 | 9,620,354 | +200,545 | 0.35% | 73,741,095 |
| 2016-10-12 | 2016-10-07 | 7.969 | 9,419,809 | +21,369 | 0.34% | 75,069,129 |
| 2016-10-11 | 2016-10-06 | 7.994 | 9,398,440 | -50,958 | 0.34% | 75,127,532 |
| 2016-10-07 | 2016-10-05 | 7.787 | 9,449,398 | +16,438 | 0.34% | 73,580,392 |
| 2016-10-06 | 2016-10-04 | 7.762 | 9,432,960 | -20,547 | 0.34% | 73,222,854 |
| 2016-10-05 | 2016-10-03 | 7.799 | 9,453,507 | +25,479 | 0.34% | 73,727,407 |
| 2016-10-04 | 2016-09-30 | 7.665 | 9,428,028 | +409,309 | 0.34% | 72,266,895 |
| 2016-10-03 | 2016-09-29 | 8.432 | 9,018,719 | -54,246 | 0.33% | 76,042,445 |
| 2016-09-30 | 2016-09-28 | 8.261 | 9,072,965 | +56,711 | 0.33% | 74,954,375 |
| 2016-09-29 | 2016-09-27 | 8.395 | 9,016,254 | +4,110 | 0.33% | 75,692,562 |
| 2016-09-28 | 2016-09-26 | 8.371 | 9,012,144 | +18,082 | 0.33% | 75,438,760 |
| 2016-09-27 | 2016-09-23 | 8.553 | 8,994,062 | -15,616 | 0.33% | 76,928,840 |
| 2016-09-26 | 2016-09-22 | 8.699 | 9,009,678 | -30,411 | 0.33% | 78,377,840 |
| 2016-09-23 | 2016-09-21 | 8.687 | 9,040,089 | -182,463 | 0.33% | 78,532,405 |
| 2016-09-22 | 2016-09-20 | 8.322 | 9,222,552 | -4,109 | 0.34% | 76,751,203 |
| 2016-09-21 | 2016-09-19 | 8.334 | 9,226,661 | +59,999 | 0.34% | 76,897,658 |
| 2016-09-20 | 2016-09-15 | 8.103 | 9,166,662 | +23,013 | 0.33% | 74,278,552 |
| 2016-09-19 | 2016-09-14 | 8.213 | 9,143,649 | +57,533 | 0.33% | 75,093,319 |
| 2016-09-15 | 2016-09-13 | 8.298 | 9,086,116 | +69,041 | 0.33% | 75,394,668 |
| 2016-09-14 | 2016-09-12 | 8.298 | 9,017,075 | +20,547 | 0.33% | 74,821,780 |
| 2016-09-13 | 2016-09-09 | 8.578 | 8,996,528 | -81,368 | 0.33% | 77,168,851 |
| 2016-09-12 | 2016-09-08 | 8.724 | 9,077,896 | -142,190 | 0.33% | 79,192,187 |
| 2016-09-09 | 2016-09-07 | 8.663 | 9,220,086 | -103,560 | 0.34% | 79,871,703 |
| 2016-09-08 | 2016-09-06 | 8.334 | 9,323,646 | +822 | 0.34% | 77,705,959 |
| 2016-09-07 | 2016-09-05 | 8.188 | 9,322,824 | -26,301 | 0.34% | 76,337,956 |
| 2016-09-06 | 2016-09-02 | 7.860 | 9,349,125 | +37,807 | 0.34% | 73,482,084 |
| 2016-09-05 | 2016-09-01 | 7.872 | 9,311,318 | +79,725 | 0.34% | 73,298,218 |
| 2016-09-02 | 2016-08-31 | 7.933 | 9,231,593 | +9,863 | 0.34% | 73,232,224 |
| 2016-09-01 | 2016-08-30 | 8.018 | 9,221,730 | +59,999 | 0.34% | 73,939,379 |
| 2016-08-31 | 2016-08-29 | 8.164 | 9,161,731 | -39,451 | 0.33% | 74,795,942 |
| 2016-08-30 | 2016-08-26 | 8.407 | 9,201,182 | -89,588 | 0.34% | 77,357,005 |
| 2016-08-29 | 2016-08-25 | 8.237 | 9,290,770 | +31,232 | 0.34% | 76,527,646 |
| 2016-08-26 | 2016-08-24 | 8.456 | 9,259,538 | -12,328 | 0.34% | 78,298,258 |
| 2016-08-25 | 2016-08-23 | 8.346 | 9,271,866 | +9,041 | 0.34% | 77,387,219 |
| 2016-08-24 | 2016-08-22 | 8.188 | 9,262,825 | +19,725 | 0.34% | 75,846,667 |
| 2016-08-23 | 2016-08-19 | 8.273 | 9,243,100 | -230,133 | 0.34% | 76,472,369 |
| 2016-08-22 | 2016-08-18 | 8.468 | 9,473,233 | +38,629 | 0.35% | 80,220,514 |
| 2016-08-19 | 2016-08-17 | 8.517 | 9,434,604 | -272,050 | 0.34% | 80,352,556 |
| 2016-08-18 | 2016-08-16 | 8.432 | 9,706,654 | -289,311 | 0.35% | 81,842,854 |
| 2016-08-17 | 2016-08-15 | 8.225 | 9,995,965 | -41,917 | 0.36% | 82,214,686 |
| 2016-08-16 | 2016-08-12 | 8.054 | 10,037,882 | +2,465 | 0.37% | 80,849,633 |
| 2016-08-15 | 2016-08-11 | 7.921 | 10,035,417 | +119,999 | 0.37% | 79,486,686 |
| 2016-08-12 | 2016-08-10 | 8.140 | 9,915,418 | +163,559 | 0.36% | 80,707,729 |
| 2016-08-11 | 2016-08-09 | 8.188 | 9,751,859 | +79,725 | 0.36% | 79,851,018 |
| 2016-08-10 | 2016-08-08 | 8.200 | 9,672,134 | +60,821 | 0.35% | 79,315,886 |
| 2016-08-09 | 2016-08-05 | 8.200 | 9,611,313 | -59,999 | 0.35% | 78,817,126 |
| 2016-08-08 | 2016-08-04 | 8.273 | 9,671,312 | -221,504 | 0.35% | 80,015,162 |
| 2016-08-05 | 2016-08-03 | 7.896 | 9,892,816 | -16,438 | 0.36% | 78,116,470 |
| 2016-08-04 | 2016-08-01 | 7.981 | 9,909,254 | -304,927 | 0.36% | 79,090,219 |
| 2016-08-03 | 2016-07-29 | 7.568 | 10,214,181 | +40,273 | 0.37% | 77,298,651 |
| 2016-08-01 | 2016-07-28 | 7.641 | 10,173,908 | +10,685 | 0.37% | 77,736,580 |
| 2016-07-29 | 2016-07-27 | 7.799 | 10,163,223 | -13,972 | 0.37% | 79,262,445 |
| 2016-07-28 | 2016-07-26 | 7.872 | 10,177,195 | -48,493 | 0.37% | 80,114,358 |
| 2016-07-27 | 2016-07-25 | 7.641 | 10,225,688 | +54,246 | 0.37% | 78,132,219 |
| 2016-07-26 | 2016-07-22 | 7.799 | 10,171,442 | -27,945 | 0.37% | 79,326,544 |
| 2016-07-25 | 2016-07-21 | 7.787 | 10,199,387 | -211,230 | 0.37% | 79,420,392 |
| 2016-07-22 | 2016-07-20 | 7.641 | 10,410,617 | -103,560 | 0.38% | 79,545,221 |
| 2016-07-21 | 2016-07-19 | 7.373 | 10,514,177 | +64,931 | 0.38% | 77,522,164 |
| 2016-07-20 | 2016-07-18 | 7.458 | 10,449,246 | +171,778 | 0.38% | 77,933,361 |
| 2016-07-19 | 2016-07-15 | 7.519 | 10,277,468 | +5,753 | 0.37% | 77,277,415 |
| 2016-07-18 | 2016-07-14 | 7.556 | 10,271,715 | +24,658 | 0.37% | 77,609,081 |
| 2016-07-15 | 2016-07-13 | 7.568 | 10,247,057 | +55,889 | 0.37% | 77,547,449 |
| 2016-07-14 | 2016-07-12 | 7.543 | 10,191,168 | +96,985 | 0.37% | 76,876,505 |
| 2016-07-13 | 2016-07-11 | 7.470 | 10,094,183 | +41,095 | 0.37% | 75,408,018 |
| 2016-07-12 | 2016-07-08 | 7.616 | 10,053,088 | +117,533 | 0.37% | 76,568,792 |
| 2016-07-11 | 2016-07-07 | 7.738 | 9,935,555 | -43,561 | 0.36% | 76,882,452 |
| 2016-07-08 | 2016-07-06 | 7.458 | 9,979,116 | +36,164 | 0.36% | 74,427,002 |
| 2016-07-07 | 2016-07-05 | 7.507 | 9,942,952 | +102,738 | 0.36% | 74,641,178 |
| 2016-07-06 | 2016-07-04 | 7.702 | 9,840,214 | +17,260 | 0.36% | 75,785,520 |
| 2016-07-05 | 2016-06-30 | 7.811 | 9,822,954 | -90,410 | 0.36% | 76,728,219 |
| 2016-07-04 | 2016-06-29 | 7.677 | 9,913,364 | -60,821 | 0.36% | 76,107,664 |
| 2016-06-30 | 2016-06-28 | 7.385 | 9,974,185 | -15,616 | 0.36% | 73,662,099 |
| 2016-06-29 | 2016-06-27 | 7.385 | 9,989,801 | -5,753 | 0.36% | 73,777,427 |
| 2016-06-28 | 2016-06-24 | 7.373 | 9,995,554 | -3,288 | 0.36% | 73,698,301 |
| 2016-06-27 | 2016-06-23 | 7.592 | 9,998,842 | -50,958 | 0.36% | 75,912,322 |
| 2016-06-24 | 2016-06-22 | 7.641 | 10,049,800 | +3,288 | 0.37% | 76,788,298 |
| 2016-06-23 | 2016-06-21 | 7.361 | 10,046,512 | -43,561 | 0.37% | 73,951,785 |
| 2016-06-22 | 2016-06-20 | 7.446 | 10,090,073 | -51,780 | 0.37% | 75,131,785 |
| 2016-06-21 | 2016-06-17 | 7.069 | 10,141,853 | +21,369 | 0.37% | 71,692,120 |
| 2016-06-20 | 2016-06-16 | 6.947 | 10,120,484 | +41,095 | 0.37% | 70,309,720 |
| 2016-06-17 | 2016-06-15 | 7.008 | 10,079,389 | +49,315 | 0.37% | 70,637,394 |
| 2016-06-16 | 2016-06-14 | 6.886 | 10,030,074 | +50,958 | 0.37% | 69,071,446 |
| 2016-06-15 | 2016-06-13 | 7.093 | 9,979,116 | -44,383 | 0.36% | 70,784,571 |
| 2016-06-14 | 2016-06-10 | 7.227 | 10,023,499 | -32,054 | 0.37% | 72,440,890 |
| 2016-06-13 | 2016-06-08 | 7.580 | 10,055,553 | +59,999 | 0.37% | 76,220,534 |
| 2016-06-10 | 2016-06-07 | 8.135 | 9,995,554 | -24,657 | 0.36% | 81,311,437 |
| 2016-06-08 | 2016-06-06 | 7.913 | 10,020,211 | -149,391 | 0.37% | 79,288,960 |
| 2016-06-07 | 2016-06-03 | 7.642 | 10,169,602 | -702,615 | 0.38% | 77,713,501 |
| 2016-06-06 | 2016-06-02 | 7.136 | 10,872,217 | -52,736 | 0.40% | 77,588,527 |
| 2016-06-03 | 2016-06-01 | 7.136 | 10,924,953 | -262,872 | 0.40% | 77,964,872 |
| 2016-06-02 | 2016-05-31 | 6.582 | 11,187,825 | +1,622 | 0.41% | 73,635,587 |
| 2016-06-01 | 2016-05-30 | 6.569 | 11,186,203 | +24,340 | 0.41% | 73,487,037 |
| 2016-05-31 | 2016-05-27 | 6.569 | 11,161,863 | +21,906 | 0.41% | 73,327,136 |
| 2016-05-30 | 2016-05-26 | 6.656 | 11,139,957 | +8,114 | 0.41% | 74,144,357 |
| 2016-05-27 | 2016-05-25 | 6.779 | 11,131,843 | -28,397 | 0.41% | 75,462,396 |
| 2016-05-26 | 2016-05-24 | 6.631 | 11,160,240 | -34,887 | 0.41% | 74,004,246 |
| 2016-05-25 | 2016-05-23 | 6.446 | 11,195,127 | +5,679 | 0.41% | 72,165,819 |
| 2016-05-24 | 2016-05-20 | 6.520 | 11,189,448 | -73,020 | 0.41% | 72,956,697 |
| 2016-05-23 | 2016-05-19 | 6.446 | 11,262,468 | +28,397 | 0.42% | 72,599,911 |
| 2016-05-20 | 2016-05-18 | 6.471 | 11,234,071 | +5,679 | 0.41% | 72,693,787 |
| 2016-05-19 | 2016-05-17 | 6.656 | 11,228,392 | -135,493 | 0.41% | 74,732,955 |
| 2016-05-18 | 2016-05-16 | 6.446 | 11,363,885 | -56,793 | 0.42% | 73,253,663 |
| 2016-05-17 | 2016-05-13 | 6.397 | 11,420,678 | -31,642 | 0.42% | 73,056,704 |
| 2016-05-16 | 2016-05-12 | 6.446 | 11,452,320 | +25,963 | 0.42% | 73,823,731 |
| 2016-05-13 | 2016-05-11 | 6.495 | 11,426,357 | -19,472 | 0.42% | 74,219,707 |
| 2016-05-12 | 2016-05-10 | 6.372 | 11,445,829 | -89,247 | 0.42% | 72,935,443 |
| 2016-05-11 | 2016-05-09 | 6.261 | 11,535,076 | -90,869 | 0.43% | 72,224,576 |
| 2016-05-10 | 2016-05-06 | 6.187 | 11,625,945 | +35,699 | 0.43% | 71,933,768 |
| 2016-05-09 | 2016-05-05 | 6.298 | 11,590,246 | +116,832 | 0.43% | 72,998,575 |
| 2016-05-06 | 2016-05-04 | 6.459 | 11,473,414 | +1,622 | 0.42% | 74,101,121 |
| 2016-05-05 | 2016-05-03 | 6.471 | 11,471,792 | +24,340 | 0.42% | 74,232,040 |
| 2016-05-04 | 2016-04-29 | 6.643 | 11,447,452 | +434,063 | 0.42% | 76,049,861 |
| 2016-05-03 | 2016-04-28 | 6.483 | 11,013,389 | +68,964 | 0.41% | 71,401,536 |
| 2016-04-29 | 2016-04-27 | 6.643 | 10,944,425 | +90,058 | 0.40% | 72,708,058 |
| 2016-04-28 | 2016-04-26 | 6.841 | 10,854,367 | +17,038 | 0.40% | 74,250,317 |
| 2016-04-27 | 2016-04-25 | 6.828 | 10,837,329 | +63,284 | 0.40% | 74,000,193 |
| 2016-04-26 | 2016-04-22 | 7.001 | 10,774,045 | +27,585 | 0.40% | 75,427,194 |
| 2016-04-25 | 2016-04-21 | 7.099 | 10,746,460 | -8,113 | 0.40% | 76,293,711 |
| 2016-04-22 | 2016-04-20 | 6.976 | 10,754,573 | +124,134 | 0.40% | 75,025,765 |
| 2016-04-21 | 2016-04-19 | 7.272 | 10,630,439 | +28,396 | 0.39% | 77,304,369 |
| 2016-04-20 | 2016-04-18 | 7.235 | 10,602,043 | -70,586 | 0.39% | 76,705,851 |
| 2016-04-19 | 2016-04-15 | 7.383 | 10,672,629 | +87,624 | 0.39% | 78,795,073 |
| 2016-04-18 | 2016-04-14 | 7.543 | 10,585,005 | +64,907 | 0.39% | 79,844,190 |
| 2016-04-15 | 2016-04-13 | 7.679 | 10,520,098 | -593,896 | 0.39% | 80,780,895 |
| 2016-04-14 | 2016-04-12 | 7.272 | 11,113,994 | -176,059 | 0.41% | 80,820,773 |
| 2016-04-13 | 2016-04-11 | 7.161 | 11,290,053 | -150,908 | 0.42% | 80,848,682 |
| 2016-04-12 | 2016-04-08 | 6.988 | 11,440,961 | +398,364 | 0.42% | 79,955,141 |
| 2016-04-11 | 2016-04-07 | 6.890 | 11,042,597 | +171,192 | 0.41% | 76,082,340 |
| 2016-04-08 | 2016-04-06 | 7.001 | 10,871,405 | +3,245 | 0.40% | 76,108,794 |
| 2016-04-07 | 2016-04-05 | 7.099 | 10,868,160 | -41,378 | 0.40% | 77,157,711 |
| 2016-04-06 | 2016-04-01 | 7.075 | 10,909,538 | -73,831 | 0.40% | 77,182,542 |
| 2016-04-05 | 2016-03-31 | 7.075 | 10,983,369 | +74,642 | 0.41% | 77,704,880 |
| 2016-04-01 | 2016-03-30 | 7.260 | 10,908,727 | -340,760 | 0.40% | 79,193,620 |
| 2016-03-31 | 2016-03-29 | 6.680 | 11,249,487 | -96,548 | 0.42% | 75,150,666 |
| 2016-03-30 | 2016-03-24 | 6.397 | 11,346,035 | +216,626 | 0.42% | 72,579,222 |
| 2016-03-29 | 2016-03-23 | 6.582 | 11,129,409 | -9,736 | 0.41% | 73,251,106 |
| 2016-03-24 | 2016-03-22 | 6.730 | 11,139,145 | -190,664 | 0.41% | 74,962,719 |
| 2016-03-23 | 2016-03-21 | 6.532 | 11,329,809 | +312,364 | 0.42% | 74,011,514 |
| 2016-03-22 | 2016-03-18 | 6.680 | 11,017,445 | -358,610 | 0.41% | 73,600,541 |
| 2016-03-21 | 2016-03-17 | 6.249 | 11,376,055 | -33,264 | 0.42% | 71,088,683 |
| 2016-03-18 | 2016-03-16 | 6.113 | 11,409,319 | +105,473 | 0.42% | 69,749,681 |
| 2016-03-17 | 2016-03-15 | 6.286 | 11,303,846 | -73,831 | 0.42% | 71,055,424 |
| 2016-03-16 | 2016-03-14 | 6.261 | 11,377,677 | +39,755 | 0.42% | 71,239,054 |
| 2016-03-15 | 2016-03-11 | 6.286 | 11,337,922 | -350,090 | 0.42% | 71,269,624 |
| 2016-03-14 | 2016-03-10 | 5.929 | 11,688,012 | +172,003 | 0.43% | 69,292,552 |
| 2016-03-11 | 2016-03-09 | 6.064 | 11,516,009 | +14,604 | 0.42% | 69,834,162 |
| 2016-03-10 | 2016-03-08 | 6.089 | 11,501,405 | -51,926 | 0.42% | 70,029,121 |
| 2016-03-09 | 2016-03-07 | 5.990 | 11,553,331 | +190,663 | 0.43% | 69,206,090 |
| 2016-03-08 | 2016-03-04 | 6.126 | 11,362,668 | +15,416 | 0.42% | 69,604,535 |
| 2016-03-07 | 2016-03-03 | 5.522 | 11,347,252 | +27,585 | 0.42% | 62,656,992 |
| 2016-03-04 | 2016-03-02 | 5.583 | 11,319,667 | -102,228 | 0.42% | 63,202,271 |
| 2016-03-03 | 2016-03-01 | 5.337 | 11,421,895 | +17,038 | 0.42% | 60,957,464 |
| 2016-03-02 | 2016-02-29 | 5.251 | 11,404,857 | +30,831 | 0.42% | 59,882,548 |
| 2016-03-01 | 2016-02-26 | 5.497 | 11,374,026 | -8,925 | 0.42% | 62,524,453 |
| 2016-02-29 | 2016-02-25 | 5.509 | 11,382,951 | -21,095 | 0.42% | 62,713,815 |
| 2016-02-26 | 2016-02-24 | 5.497 | 11,404,046 | +25,963 | 0.42% | 62,689,477 |
| 2016-02-25 | 2016-02-23 | 5.497 | 11,378,083 | +12,170 | 0.42% | 62,546,755 |
| 2016-02-24 | 2016-02-22 | 5.670 | 11,365,913 | +34,076 | 0.42% | 64,441,106 |
| 2016-02-23 | 2016-02-19 | 5.744 | 11,331,837 | +215,815 | 0.42% | 65,085,922 |
| 2016-02-22 | 2016-02-18 | 5.805 | 11,116,022 | -183,362 | 0.41% | 64,531,407 |
| 2016-02-19 | 2016-02-17 | 5.485 | 11,299,384 | -89,246 | 0.42% | 61,974,868 |
| 2016-02-18 | 2016-02-16 | 5.251 | 11,388,630 | -16,227 | 0.42% | 59,797,346 |
| 2016-02-17 | 2016-02-15 | 5.177 | 11,404,857 | -144,417 | 0.42% | 59,039,132 |
| 2016-02-16 | 2016-02-12 | 4.622 | 11,549,274 | +39,755 | 0.43% | 53,381,009 |
| 2016-02-15 | 2016-02-11 | 4.708 | 11,509,519 | +31,642 | 0.42% | 54,190,276 |
| 2016-02-12 | 2016-02-05 | 4.942 | 11,477,877 | +272,608 | 0.42% | 56,729,214 |
| 2016-02-11 | 2016-02-04 | 5.423 | 11,205,269 | +8,925 | 0.41% | 60,768,119 |
| 2016-02-05 | 2016-02-03 | 5.312 | 11,196,344 | +13,792 | 0.41% | 59,477,723 |
| 2016-02-04 | 2016-02-02 | 5.620 | 11,182,552 | +40,567 | 0.41% | 62,850,190 |
| 2016-02-03 | 2016-02-01 | 5.781 | 11,141,985 | -18,661 | 0.41% | 64,407,470 |
| 2016-02-02 | 2016-01-29 | 5.670 | 11,160,646 | +12,170 | 0.41% | 63,277,308 |
| 2016-02-01 | 2016-01-28 | 5.546 | 11,148,476 | -12,981 | 0.41% | 61,834,214 |
| 2016-01-29 | 2016-01-27 | 5.546 | 11,161,457 | +1,623 | 0.41% | 61,906,212 |
| 2016-01-28 | 2016-01-26 | 5.534 | 11,159,834 | -36,510 | 0.41% | 61,759,661 |
| 2016-01-27 | 2016-01-25 | 5.608 | 11,196,344 | +13,792 | 0.41% | 62,789,707 |
| 2016-01-26 | 2016-01-22 | 5.596 | 11,182,552 | -38,944 | 0.41% | 62,574,532 |
| 2016-01-25 | 2016-01-21 | 5.337 | 11,221,496 | -21,906 | 0.41% | 59,887,955 |
| 2016-01-22 | 2016-01-20 | 5.608 | 11,243,402 | -80,322 | 0.41% | 63,053,611 |
| 2016-01-21 | 2016-01-19 | 5.744 | 11,323,724 | +21,095 | 0.42% | 65,039,324 |
| 2016-01-20 | 2016-01-18 | 5.805 | 11,302,629 | -8,925 | 0.42% | 65,614,709 |
| 2016-01-19 | 2016-01-15 | 5.990 | 11,311,554 | +3,246 | 0.42% | 67,757,812 |
| 2016-01-18 | 2016-01-14 | 6.089 | 11,308,308 | +8,113 | 0.42% | 68,853,403 |
| 2016-01-15 | 2016-01-13 | 6.126 | 11,300,195 | +25,963 | 0.42% | 69,221,843 |
| 2016-01-14 | 2016-01-12 | 6.027 | 11,274,232 | +17,038 | 0.42% | 67,951,126 |
| 2016-01-13 | 2016-01-11 | 6.187 | 11,257,194 | +19,472 | 0.42% | 69,652,177 |
| 2016-01-12 | 2016-01-08 | 6.471 | 11,237,722 | -26,774 | 0.41% | 72,717,412 |
| 2016-01-11 | 2016-01-07 | 6.582 | 11,264,496 | +73,831 | 0.42% | 74,140,217 |
| 2016-01-08 | 2016-01-06 | 6.767 | 11,190,665 | +50,303 | 0.41% | 75,723,219 |
| 2016-01-07 | 2016-01-05 | 6.939 | 11,140,362 | +45,434 | 0.41% | 77,305,168 |
| 2016-01-06 | 2016-01-04 | 6.988 | 11,094,928 | +17,850 | 0.41% | 77,536,890 |
| 2016-01-05 | 2015-12-31 | 7.210 | 11,077,078 | +18,660 | 0.41% | 79,869,673 |
| 2016-01-04 | 2015-12-29 | 7.358 | 11,058,418 | -2,434 | 0.41% | 81,370,721 |
| 2015-12-30 | 2015-12-28 | 7.432 | 11,060,852 | -17,849 | 0.41% | 82,206,607 |
| 2015-12-29 | 2015-12-24 | 7.432 | 11,078,701 | -32,453 | 0.41% | 82,339,264 |
| 2015-12-28 | 2015-12-22 | 7.210 | 11,111,154 | -8,925 | 0.41% | 80,115,374 |
| 2015-12-23 | 2015-12-21 | 7.309 | 11,120,079 | -23,529 | 0.41% | 81,276,201 |
| 2015-12-22 | 2015-12-18 | 7.371 | 11,143,608 | -25,962 | 0.41% | 82,134,920 |
| 2015-12-21 | 2015-12-17 | 7.420 | 11,169,570 | -7,302 | 0.41% | 82,876,953 |
| 2015-12-18 | 2015-12-16 | 7.334 | 11,176,872 | -100,606 | 0.41% | 81,966,817 |
| 2015-12-17 | 2015-12-15 | 7.025 | 11,277,478 | +94,115 | 0.42% | 79,229,638 |
| 2015-12-16 | 2015-12-14 | 6.816 | 11,183,363 | +17,038 | 0.41% | 76,225,167 |
| 2015-12-15 | 2015-12-11 | 6.656 | 11,166,325 | +113,587 | 0.41% | 74,319,855 |
| 2015-12-14 | 2015-12-10 | 6.976 | 11,052,738 | +222,305 | 0.41% | 77,105,816 |
| 2015-12-11 | 2015-12-09 | 7.420 | 10,830,433 | +260,438 | 0.40% | 80,360,594 |
| 2015-12-10 | 2015-12-08 | 7.938 | 10,569,995 | +1,623 | 0.39% | 83,899,907 |
| 2015-12-09 | 2015-12-07 | 7.975 | 10,568,372 | +11,358 | 0.39% | 84,277,802 |
| 2015-12-08 | 2015-12-04 | 7.999 | 10,557,014 | -9,736 | 0.39% | 84,447,466 |
| 2015-12-07 | 2015-12-03 | 7.987 | 10,566,750 | -31,642 | 0.39% | 84,395,107 |
| 2015-12-04 | 2015-12-02 | 8.159 | 10,598,392 | -32,453 | 0.39% | 86,476,638 |
| 2015-12-03 | 2015-12-01 | 8.159 | 10,630,845 | -124,134 | 0.39% | 86,741,435 |
| 2015-12-02 | 2015-11-30 | 7.950 | 10,754,979 | +43,001 | 0.40% | 85,500,787 |
| 2015-12-01 | 2015-11-27 | 7.950 | 10,711,978 | +109,530 | 0.40% | 85,158,934 |
| 2015-11-30 | 2015-11-26 | 8.122 | 10,602,448 | +6,490 | 0.39% | 86,117,695 |
| 2015-11-27 | 2015-11-25 | 8.048 | 10,595,958 | +41,378 | 0.39% | 85,281,384 |
| 2015-11-26 | 2015-11-24 | 8.085 | 10,554,580 | +31,642 | 0.39% | 85,338,622 |
| 2015-11-25 | 2015-11-23 | 8.233 | 10,522,938 | +25,963 | 0.39% | 86,639,174 |
| 2015-11-24 | 2015-11-20 | 8.295 | 10,496,975 | +30,019 | 0.39% | 87,072,308 |
| 2015-11-23 | 2015-11-19 | 8.246 | 10,466,956 | -132,247 | 0.39% | 86,307,263 |
| 2015-11-20 | 2015-11-18 | 8.073 | 10,599,203 | +28,397 | 0.39% | 85,568,780 |
| 2015-11-19 | 2015-11-17 | 7.814 | 10,570,806 | +114,397 | 0.39% | 82,603,451 |
| 2015-11-18 | 2015-11-16 | 7.913 | 10,456,409 | +78,700 | 0.39% | 82,740,553 |
| 2015-11-17 | 2015-11-13 | 8.184 | 10,377,709 | +538,725 | 0.38% | 84,931,813 |
| 2015-11-16 | 2015-11-12 | 8.492 | 9,838,984 | +143,606 | 0.36% | 83,554,589 |
| 2015-11-13 | 2015-11-11 | 8.578 | 9,695,378 | -58,416 | 0.36% | 83,171,554 |
| 2015-11-12 | 2015-11-10 | 8.566 | 9,753,794 | +319,665 | 0.36% | 83,552,454 |
| 2015-11-11 | 2015-11-09 | 8.874 | 9,434,129 | -74,642 | 0.35% | 83,721,140 |
| 2015-11-10 | 2015-11-06 | 8.985 | 9,508,771 | -105,474 | 0.35% | 85,438,329 |
| 2015-11-09 | 2015-11-05 | 8.800 | 9,614,245 | +61,662 | 0.35% | 84,608,545 |
| 2015-11-06 | 2015-11-04 | 8.825 | 9,552,583 | +56,793 | 0.35% | 84,301,377 |
| 2015-11-05 | 2015-11-03 | 8.665 | 9,495,790 | +168,757 | 0.35% | 82,278,669 |
| 2015-11-04 | 2015-11-02 | 8.578 | 9,327,033 | +204,456 | 0.34% | 80,011,715 |
| 2015-11-03 | 2015-10-30 | 8.776 | 9,122,577 | +855,956 | 0.34% | 80,056,825 |
| 2015-11-02 | 2015-10-29 | 9.392 | 8,266,621 | +325,345 | 0.31% | 77,639,696 |
| 2015-10-30 | 2015-10-28 | 9.589 | 7,941,276 | +143,606 | 0.29% | 76,150,142 |
| 2015-10-29 | 2015-10-27 | 9.774 | 7,797,670 | +902,202 | 0.29% | 76,214,722 |
| 2015-10-28 | 2015-10-26 | 10.316 | 6,895,468 | -17,038 | 0.25% | 71,136,097 |
| 2015-10-27 | 2015-10-23 | 10.205 | 6,912,506 | +39,756 | 0.26% | 70,545,073 |
| 2015-10-26 | 2015-10-22 | 10.255 | 6,872,750 | +235,286 | 0.25% | 70,478,183 |
| 2015-10-23 | 2015-10-20 | 10.341 | 6,637,464 | +14,604 | 0.24% | 68,638,055 |
| 2015-10-22 | 2015-10-19 | 10.403 | 6,622,860 | +95,737 | 0.24% | 68,895,182 |
| 2015-10-20 | 2015-10-16 | 10.292 | 6,527,123 | +190,664 | 0.24% | 67,175,221 |
| 2015-10-19 | 2015-10-15 | 10.440 | 6,336,459 | +64,095 | 0.23% | 66,150,155 |
| 2015-10-16 | 2015-10-14 | 10.649 | 6,272,364 | -18,661 | 0.23% | 66,795,288 |
| 2015-10-15 | 2015-10-13 | 10.427 | 6,291,025 | +60,850 | 0.23% | 65,598,303 |
| 2015-10-14 | 2015-10-12 | 10.785 | 6,230,175 | +116,021 | 0.23% | 67,190,694 |
| 2015-10-13 | 2015-10-09 | 10.797 | 6,114,154 | -8,113 | 0.23% | 66,014,799 |
| 2015-10-12 | 2015-10-08 | 10.933 | 6,122,267 | +38,132 | 0.23% | 66,932,449 |
| 2015-10-08 | 2015-10-06 | 10.957 | 6,084,135 | -78,699 | 0.22% | 66,665,545 |
| 2015-10-07 | 2015-10-05 | 10.735 | 6,162,834 | -21,095 | 0.23% | 66,160,603 |
| 2015-10-06 | 2015-10-02 | 10.427 | 6,183,929 | -55,982 | 0.23% | 64,481,582 |
| 2015-10-05 | 2015-09-30 | 10.255 | 6,239,911 | -1,622 | 0.23% | 63,988,591 |
| 2015-10-02 | 2015-09-29 | 10.144 | 6,241,533 | +32,453 | 0.23% | 63,312,860 |
| 2015-09-25 | 2015-09-23 | 10.415 | 6,209,080 | +16,227 | 0.23% | 64,667,310 |
| 2015-09-24 | 2015-09-22 | 10.588 | 6,192,853 | -111,153 | 0.23% | 65,566,917 |
| 2015-09-23 | 2015-09-21 | 10.723 | 6,304,006 | -1,623 | 0.23% | 67,598,444 |
| 2015-09-22 | 2015-09-18 | 10.859 | 6,305,629 | -26,774 | 0.23% | 68,470,761 |
| 2015-09-21 | 2015-09-17 | 10.612 | 6,332,403 | -20,283 | 0.23% | 67,200,503 |
| 2015-09-18 | 2015-09-16 | 10.624 | 6,352,686 | -104,662 | 0.23% | 67,494,049 |
| 2015-09-17 | 2015-09-15 | 10.514 | 6,457,348 | -29,208 | 0.24% | 67,889,725 |
| 2015-09-16 | 2015-09-14 | 10.267 | 6,486,556 | -3,245 | 0.24% | 66,597,818 |
| 2015-09-15 | 2015-09-11 | 10.279 | 6,489,801 | +8,113 | 0.24% | 66,711,124 |
| 2015-09-14 | 2015-09-10 | 10.464 | 6,481,688 | -41,378 | 0.24% | 67,826,068 |
| 2015-09-11 | 2015-09-09 | 10.403 | 6,523,066 | -137,115 | 0.24% | 67,857,061 |
| 2015-09-10 | 2015-09-08 | 9.996 | 6,660,181 | -83,567 | 0.25% | 66,574,470 |
| 2015-09-09 | 2015-09-07 | 9.749 | 6,743,748 | -43,001 | 0.25% | 65,747,409 |
| 2015-09-08 | 2015-09-04 | 9.712 | 6,786,749 | -34,076 | 0.25% | 65,915,695 |
| 2015-09-07 | 2015-09-02 | 9.478 | 6,820,825 | +189,852 | 0.25% | 64,649,337 |
| 2015-09-04 | 2015-09-01 | 9.971 | 6,630,973 | +4,868 | 0.24% | 66,119,051 |
| 2015-09-02 | 2015-08-31 | 10.144 | 6,626,105 | -38,133 | 0.24% | 67,213,882 |
| 2015-09-01 | 2015-08-28 | 10.316 | 6,664,238 | -38,944 | 0.25% | 68,750,646 |
| 2015-08-31 | 2015-08-27 | 10.107 | 6,703,182 | -21,094 | 0.25% | 67,747,877 |
| 2015-08-28 | 2015-08-26 | 9.638 | 6,724,276 | +21,094 | 0.25% | 64,811,655 |
| 2015-08-27 | 2015-08-25 | 9.836 | 6,703,182 | +8,114 | 0.25% | 65,930,251 |
| 2015-08-26 | 2015-08-24 | 9.885 | 6,695,068 | -39,756 | 0.25% | 66,180,522 |
| 2015-08-25 | 2015-08-21 | 10.255 | 6,734,824 | -4,056 | 0.25% | 69,063,790 |
| 2015-08-24 | 2015-08-20 | 10.255 | 6,738,880 | +231,311 | 0.25% | 69,105,383 |
| 2015-08-21 | 2015-08-19 | 10.822 | 6,507,569 | +115,209 | 0.24% | 70,422,936 |
| 2015-08-20 | 2015-08-18 | 11.068 | 6,392,360 | -60,850 | 0.24% | 70,751,946 |
| 2015-08-19 | 2015-08-17 | 11.142 | 6,453,210 | -23,529 | 0.24% | 71,902,677 |
| 2015-08-18 | 2015-08-14 | 11.118 | 6,476,739 | -125,756 | 0.24% | 72,005,184 |
| 2015-08-17 | 2015-08-13 | 10.957 | 6,602,495 | -123,323 | 0.24% | 72,345,358 |
| 2015-08-14 | 2015-08-12 | 10.575 | 6,725,818 | +21,906 | 0.25% | 71,126,793 |
| 2015-08-13 | 2015-08-11 | 10.624 | 6,703,912 | -4,868 | 0.25% | 71,225,646 |
| 2015-08-12 | 2015-08-10 | 10.674 | 6,708,780 | +49,491 | 0.25% | 71,608,120 |
| 2015-08-10 | 2015-08-06 | 10.883 | 6,659,289 | +21,906 | 0.25% | 72,475,195 |
| 2015-08-07 | 2015-08-05 | 10.908 | 6,637,383 | -7,302 | 0.24% | 72,400,402 |
| 2015-08-06 | 2015-08-04 | 10.957 | 6,644,685 | -7,302 | 0.25% | 72,807,646 |
| 2015-08-05 | 2015-08-03 | 11.142 | 6,651,987 | -27,585 | 0.25% | 74,117,481 |
| 2015-08-04 | 2015-07-31 | 10.933 | 6,679,572 | -40,567 | 0.25% | 73,025,255 |
| 2015-08-03 | 2015-07-30 | 10.748 | 6,720,139 | +12,170 | 0.25% | 72,226,334 |
| 2015-07-31 | 2015-07-29 | 10.871 | 6,707,969 | -63,284 | 0.25% | 72,922,317 |
| 2015-07-30 | 2015-07-28 | 10.612 | 6,771,253 | +48,680 | 0.25% | 71,857,652 |
| 2015-07-29 | 2015-07-27 | 10.785 | 6,722,573 | -168,757 | 0.25% | 72,501,069 |
| 2015-07-28 | 2015-07-24 | 11.228 | 6,891,330 | +22,717 | 0.25% | 77,378,847 |
| 2015-07-27 | 2015-07-23 | 11.364 | 6,868,613 | -91,680 | 0.25% | 78,055,012 |
| 2015-07-24 | 2015-07-22 | 11.031 | 6,960,293 | +61,661 | 0.26% | 76,780,580 |
| 2015-07-23 | 2015-07-21 | 11.302 | 6,898,632 | -20,283 | 0.25% | 77,971,007 |
| 2015-07-22 | 2015-07-20 | 11.315 | 6,918,915 | -56,794 | 0.26% | 78,285,532 |
| 2015-07-21 | 2015-07-17 | 11.191 | 6,975,709 | -67,340 | 0.26% | 78,068,356 |
| 2015-07-20 | 2015-07-16 | 11.216 | 7,043,049 | -111,153 | 0.26% | 78,995,605 |
| 2015-07-17 | 2015-07-15 | 10.920 | 7,154,202 | -115,209 | 0.26% | 78,126,029 |
| 2015-07-16 | 2015-07-14 | 11.031 | 7,269,411 | -32,453 | 0.27% | 80,190,531 |
| 2015-07-15 | 2015-07-13 | 10.908 | 7,301,864 | -166,324 | 0.27% | 79,648,544 |
| 2015-07-14 | 2015-07-10 | 10.353 | 7,468,188 | -7,302 | 0.28% | 77,320,625 |
| 2015-07-13 | 2015-07-09 | 9.922 | 7,475,490 | -141,172 | 0.28% | 74,171,383 |
| 2015-07-10 | 2015-07-08 | 9.441 | 7,616,662 | -35,698 | 0.28% | 71,910,827 |
| 2015-07-09 | 2015-07-07 | 9.441 | 7,652,360 | +146,851 | 0.28% | 72,247,861 |
| 2015-07-08 | 2015-07-06 | 9.823 | 7,505,509 | +104,662 | 0.28% | 73,729,162 |
| 2015-07-07 | 2015-07-03 | 10.366 | 7,400,847 | -52,737 | 0.27% | 76,714,640 |
| 2015-07-06 | 2015-07-02 | 10.403 | 7,453,584 | +124,134 | 0.28% | 77,536,899 |
| 2015-07-03 | 2015-06-30 | 10.624 | 7,329,450 | -98,171 | 0.27% | 77,871,669 |
| 2015-07-02 | 2015-06-29 | 10.341 | 7,427,621 | +92,492 | 0.27% | 76,809,073 |
| 2015-06-30 | 2015-06-26 | 10.674 | 7,335,129 | +20,283 | 0.27% | 78,293,639 |
| 2015-06-29 | 2015-06-25 | 11.019 | 7,314,846 | +73,020 | 0.27% | 80,601,576 |
| 2015-06-26 | 2015-06-24 | 11.204 | 7,241,826 | -4,868 | 0.27% | 81,135,851 |
| 2015-06-25 | 2015-06-23 | 11.081 | 7,246,694 | -14,604 | 0.27% | 80,297,208 |
| 2015-06-24 | 2015-06-22 | 10.809 | 7,261,298 | -4,056 | 0.27% | 78,490,064 |
| 2015-06-23 | 2015-06-19 | 10.698 | 7,265,354 | -38,944 | 0.27% | 77,727,972 |
| 2015-06-22 | 2015-06-18 | 10.538 | 7,304,298 | +47,057 | 0.27% | 76,974,243 |
| 2015-06-19 | 2015-06-17 | 10.772 | 7,257,241 | -27,585 | 0.27% | 78,177,865 |
| 2015-06-18 | 2015-06-16 | 10.353 | 7,284,826 | +98,171 | 0.27% | 75,422,218 |
| 2015-06-17 | 2015-06-15 | 10.661 | 7,186,655 | +34,076 | 0.27% | 76,620,280 |
| 2015-06-16 | 2015-06-12 | 10.970 | 7,152,579 | -12,170 | 0.26% | 78,460,939 |
| 2015-06-15 | 2015-06-11 | 10.822 | 7,164,749 | +29,208 | 0.26% | 77,534,738 |
| 2015-06-12 | 2015-06-10 | 10.834 | 7,135,541 | +39,755 | 0.26% | 77,306,607 |
| 2015-06-11 | 2015-06-09 | 10.883 | 7,095,786 | +96,549 | 0.26% | 77,225,733 |
| 2015-06-10 | 2015-06-08 | 11.167 | 6,999,237 | +40,566 | 0.26% | 78,159,132 |
| 2015-06-09 | 2015-06-05 | 11.389 | 6,958,671 | +66,530 | 0.26% | 79,249,970 |
| 2015-06-08 | 2015-06-04 | 11.421 | 6,892,141 | +87,624 | 0.25% | 78,715,940 |
| 2015-06-05 | 2015-06-03 | 11.632 | 6,804,517 | +194,450 | 0.25% | 79,152,780 |
| 2015-06-04 | 2015-06-02 | 11.906 | 6,610,067 | +51,497 | 0.25% | 78,698,126 |
| 2015-06-03 | 2015-06-01 | 11.943 | 6,558,570 | -47,474 | 0.24% | 78,329,538 |
| 2015-06-02 | 2015-05-29 | 11.918 | 6,606,044 | -30,577 | 0.25% | 78,732,327 |
| 2015-06-01 | 2015-05-28 | 11.819 | 6,636,621 | +173,805 | 0.25% | 78,436,924 |
| 2015-05-29 | 2015-05-27 | 12.378 | 6,462,816 | -9,943 | 0.24% | 79,997,083 |
| 2015-05-28 | 2015-05-26 | 12.378 | 6,472,759 | -403,130 | 0.24% | 80,120,158 |
| 2015-05-27 | 2015-05-22 | 12.266 | 6,875,889 | -94,144 | 0.26% | 84,341,055 |
| 2015-05-26 | 2015-05-21 | 12.092 | 6,970,033 | +5,633 | 0.26% | 84,283,138 |
| 2015-05-22 | 2015-05-20 | 12.216 | 6,964,400 | -210,819 | 0.26% | 85,080,542 |
| 2015-05-21 | 2015-05-19 | 12.154 | 7,175,219 | -141,618 | 0.27% | 87,210,151 |
| 2015-05-20 | 2015-05-18 | 11.943 | 7,316,837 | -67,591 | 0.27% | 87,385,583 |
| 2015-05-19 | 2015-05-15 | 11.856 | 7,384,428 | -46,669 | 0.27% | 87,550,424 |
| 2015-05-18 | 2015-05-14 | 11.757 | 7,431,097 | -13,679 | 0.28% | 87,364,921 |
| 2015-05-15 | 2015-05-13 | 11.620 | 7,444,776 | +107,823 | 0.28% | 86,507,999 |
| 2015-05-14 | 2015-05-12 | 11.806 | 7,336,953 | +70,004 | 0.27% | 86,622,829 |
| 2015-05-13 | 2015-05-11 | 12.117 | 7,266,949 | -7,242 | 0.27% | 88,054,134 |
| 2015-05-12 | 2015-05-08 | 11.869 | 7,274,191 | -23,335 | 0.27% | 86,333,847 |
| 2015-05-11 | 2015-05-07 | 11.682 | 7,297,526 | -23,334 | 0.27% | 85,250,420 |
| 2015-05-08 | 2015-05-06 | 11.657 | 7,320,860 | +59,544 | 0.27% | 85,341,046 |
| 2015-05-07 | 2015-05-05 | 11.968 | 7,261,316 | +62,762 | 0.27% | 86,902,975 |
| 2015-05-06 | 2015-05-04 | 12.390 | 7,198,554 | -102,995 | 0.27% | 89,193,549 |
| 2015-05-05 | 2015-04-30 | 12.005 | 7,301,549 | +185,874 | 0.27% | 87,656,707 |
| 2015-05-04 | 2015-04-29 | 12.316 | 7,115,675 | +4,828 | 0.26% | 87,636,047 |
| 2015-04-30 | 2015-04-28 | 12.651 | 7,110,847 | -551,185 | 0.26% | 89,962,628 |
| 2015-04-29 | 2015-04-27 | 12.341 | 7,662,032 | -325,079 | 0.29% | 94,555,377 |
| 2015-04-28 | 2015-04-24 | 11.993 | 7,987,111 | +8,047 | 0.30% | 95,787,768 |
| 2015-04-27 | 2015-04-23 | 12.067 | 7,979,064 | -54,716 | 0.30% | 96,286,234 |
| 2015-04-24 | 2015-04-22 | 12.129 | 8,033,780 | -189,898 | 0.30% | 97,445,721 |
| 2015-04-23 | 2015-04-21 | 11.682 | 8,223,678 | -5,632 | 0.31% | 96,069,819 |
| 2015-04-22 | 2015-04-20 | 11.570 | 8,229,310 | -176,218 | 0.31% | 95,215,165 |
| 2015-04-21 | 2015-04-17 | 11.583 | 8,405,528 | -23,335 | 0.31% | 97,358,513 |
| 2015-04-20 | 2015-04-16 | 12.192 | 8,428,863 | -448,190 | 0.31% | 102,761,639 |
| 2015-04-17 | 2015-04-15 | 12.005 | 8,877,053 | +24,139 | 0.33% | 106,570,980 |
| 2015-04-16 | 2015-04-14 | 11.856 | 8,852,914 | -309,790 | 0.33% | 104,960,923 |
| 2015-04-15 | 2015-04-13 | 12.477 | 9,162,704 | -327,648 | 0.34% | 114,327,417 |
| 2015-04-14 | 2015-04-10 | 12.378 | 9,490,352 | +94,949 | 0.35% | 117,472,086 |
| 2015-04-13 | 2015-04-09 | 12.266 | 9,395,403 | -749,519 | 0.35% | 115,245,927 |
| 2015-04-10 | 2015-04-08 | 11.583 | 10,144,922 | -589,003 | 0.38% | 117,505,351 |
| 2015-04-09 | 2015-04-02 | 10.663 | 10,733,925 | -82,879 | 0.40% | 114,456,079 |
| 2015-04-08 | 2015-04-01 | 10.638 | 10,816,804 | -295,307 | 0.40% | 115,070,963 |
| 2015-04-02 | 2015-03-31 | 10.477 | 11,112,111 | -144,837 | 0.41% | 116,417,205 |
| 2015-04-01 | 2015-03-30 | 10.315 | 11,256,948 | -417,613 | 0.42% | 116,115,922 |
| 2015-03-31 | 2015-03-27 | 10.091 | 11,674,561 | +83,683 | 0.43% | 117,812,022 |
| 2015-03-30 | 2015-03-26 | 10.203 | 11,590,878 | -87,707 | 0.43% | 118,263,986 |
| 2015-03-27 | 2015-03-25 | 10.265 | 11,678,585 | -132,767 | 0.43% | 119,884,571 |
| 2015-03-26 | 2015-03-24 | 10.054 | 11,811,352 | +8,047 | 0.44% | 118,752,061 |
| 2015-03-25 | 2015-03-23 | 10.116 | 11,803,305 | +16,093 | 0.44% | 119,404,599 |
| 2015-03-24 | 2015-03-20 | 10.191 | 11,787,212 | +2,414 | 0.44% | 120,120,731 |
| 2015-03-23 | 2015-03-19 | 10.228 | 11,784,798 | -41,037 | 0.44% | 120,535,507 |
| 2015-03-20 | 2015-03-18 | 10.141 | 11,825,835 | -167,368 | 0.44% | 119,926,455 |
| 2015-03-19 | 2015-03-17 | 9.806 | 11,993,203 | -4,023 | 0.45% | 117,599,428 |
| 2015-03-18 | 2015-03-16 | 9.731 | 11,997,226 | +139,205 | 0.45% | 116,744,283 |
| 2015-03-17 | 2015-03-13 | 9.781 | 11,858,021 | +152,883 | 0.44% | 115,979,163 |
| 2015-03-16 | 2015-03-12 | 9.917 | 11,705,138 | +92,535 | 0.44% | 116,084,023 |
| 2015-03-13 | 2015-03-11 | 9.793 | 11,612,603 | +325,078 | 0.43% | 113,723,133 |
| 2015-03-12 | 2015-03-10 | 10.004 | 11,287,525 | +374,967 | 0.42% | 112,924,357 |
| 2015-03-11 | 2015-03-09 | 10.178 | 10,912,558 | +4,023 | 0.41% | 111,071,718 |
| 2015-03-10 | 2015-03-06 | 10.178 | 10,908,535 | +11,266 | 0.41% | 111,030,770 |
| 2015-03-09 | 2015-03-05 | 10.191 | 10,897,269 | +108,627 | 0.41% | 111,051,530 |
| 2015-03-06 | 2015-03-04 | 10.303 | 10,788,642 | +59,544 | 0.40% | 111,151,246 |
| 2015-03-05 | 2015-03-03 | 10.564 | 10,729,098 | -32,990 | 0.40% | 113,337,899 |
| 2015-03-04 | 2015-03-02 | 10.725 | 10,762,088 | -151,274 | 0.40% | 115,425,126 |
| 2015-03-03 | 2015-02-27 | 10.340 | 10,913,362 | +150,469 | 0.41% | 112,843,074 |
| 2015-03-02 | 2015-02-26 | 10.427 | 10,762,893 | -8,046 | 0.40% | 112,223,550 |
| 2015-02-27 | 2015-02-25 | 10.414 | 10,770,939 | -62,763 | 0.40% | 112,173,587 |
| 2015-02-26 | 2015-02-24 | 10.066 | 10,833,702 | +173,804 | 0.40% | 109,057,346 |
| 2015-02-25 | 2015-02-23 | 10.129 | 10,659,898 | +175,414 | 0.40% | 107,970,144 |
| 2015-02-24 | 2015-02-18 | 10.265 | 10,484,484 | -26,553 | 0.39% | 107,626,726 |
| 2015-02-23 | 2015-02-16 | 10.265 | 10,511,037 | -25,749 | 0.39% | 107,899,301 |
| 2015-02-17 | 2015-02-13 | 10.066 | 10,536,786 | +23,335 | 0.39% | 106,068,444 |
| 2015-02-13 | 2015-02-11 | 10.166 | 10,513,451 | -3,219 | 0.39% | 106,878,812 |
| 2015-02-12 | 2015-02-10 | 10.191 | 10,516,670 | -64,372 | 0.39% | 107,172,934 |
| 2015-02-11 | 2015-02-09 | 9.955 | 10,581,042 | +15,288 | 0.39% | 105,330,459 |
| 2015-02-10 | 2015-02-06 | 10.054 | 10,565,754 | -8,046 | 0.39% | 106,228,742 |
| 2015-02-09 | 2015-02-05 | 10.091 | 10,573,800 | +137,595 | 0.39% | 106,703,863 |
| 2015-02-06 | 2015-02-04 | 10.365 | 10,436,205 | -2,414 | 0.39% | 108,168,716 |
| 2015-02-05 | 2015-02-03 | 10.340 | 10,438,619 | +805 | 0.39% | 107,934,279 |
| 2015-02-04 | 2015-02-02 | 10.327 | 10,437,814 | +16,093 | 0.39% | 107,796,236 |
| 2015-02-03 | 2015-01-30 | 10.414 | 10,421,721 | +6,437 | 0.39% | 108,536,667 |
| 2015-02-02 | 2015-01-29 | 10.427 | 10,415,284 | +48,279 | 0.39% | 108,599,068 |
| 2015-01-30 | 2015-01-28 | 10.700 | 10,367,005 | +8,046 | 0.39% | 110,930,119 |
| 2015-01-28 | 2015-01-26 | 10.812 | 10,358,959 | +1,610 | 0.39% | 112,002,673 |
| 2015-01-27 | 2015-01-23 | 10.899 | 10,357,349 | -102,269 | 0.39% | 112,886,296 |
| 2015-01-26 | 2015-01-22 | 10.638 | 10,459,618 | -59,544 | 0.39% | 111,271,158 |
| 2015-01-23 | 2015-01-21 | 10.638 | 10,519,162 | -273,581 | 0.39% | 111,904,597 |
| 2015-01-22 | 2015-01-20 | 10.551 | 10,792,743 | -16,093 | 0.40% | 113,876,090 |
| 2015-01-21 | 2015-01-19 | 10.414 | 10,808,836 | +40,233 | 0.40% | 112,568,264 |
| 2015-01-20 | 2015-01-16 | 10.576 | 10,768,603 | -412,786 | 0.40% | 113,889,044 |
| 2015-01-19 | 2015-01-15 | 10.775 | 11,181,389 | -93,339 | 0.42% | 120,478,035 |
| 2015-01-16 | 2015-01-14 | 10.601 | 11,274,728 | -805 | 0.42% | 119,522,075 |
| 2015-01-15 | 2015-01-13 | 10.526 | 11,275,533 | -10,460 | 0.42% | 118,689,831 |
| 2015-01-14 | 2015-01-12 | 10.588 | 11,285,993 | +35,404 | 0.42% | 119,501,235 |
| 2015-01-12 | 2015-01-08 | 10.812 | 11,250,589 | -624,408 | 0.42% | 121,643,115 |
| 2015-01-09 | 2015-01-07 | 10.129 | 11,874,997 | +10,460 | 0.44% | 120,277,430 |
| 2015-01-08 | 2015-01-06 | 10.216 | 11,864,537 | -36,209 | 0.44% | 121,203,632 |
| 2015-01-07 | 2015-01-05 | 10.166 | 11,900,746 | -21,725 | 0.44% | 120,981,931 |
| 2015-01-06 | 2015-01-02 | 10.203 | 11,922,471 | -251,051 | 0.44% | 121,647,294 |
| 2015-01-05 | 2014-12-31 | 10.029 | 12,173,522 | -20,921 | 0.45% | 122,090,761 |
| 2015-01-02 | 2014-12-29 | 9.880 | 12,194,443 | +2,414 | 0.45% | 120,481,986 |
| 2014-12-30 | 2014-12-24 | 9.768 | 12,192,029 | -85,293 | 0.45% | 119,094,458 |
| 2014-12-29 | 2014-12-22 | 9.731 | 12,277,322 | -17,764 | 0.46% | 119,469,880 |
| 2014-12-23 | 2014-12-19 | 9.669 | 12,295,086 | +28,968 | 0.46% | 118,878,739 |
| 2014-12-22 | 2014-12-18 | 9.719 | 12,266,118 | +45,801 | 0.46% | 119,208,415 |
| 2014-12-19 | 2014-12-17 | 9.594 | 12,220,317 | +80,464 | 0.45% | 117,244,585 |
| 2014-12-18 | 2014-12-16 | 9.806 | 12,139,853 | +186,679 | 0.45% | 119,037,405 |
| 2014-12-17 | 2014-12-15 | 10.054 | 11,953,174 | -32,990 | 0.44% | 120,177,948 |
| 2014-12-16 | 2014-12-12 | 10.091 | 11,986,164 | +126,330 | 0.45% | 120,956,515 |
| 2014-12-15 | 2014-12-11 | 10.004 | 11,859,834 | +57,130 | 0.44% | 118,649,937 |
| 2014-12-12 | 2014-12-10 | 10.104 | 11,802,704 | +4,023 | 0.44% | 119,251,838 |
| 2014-12-11 | 2014-12-09 | 9.967 | 11,798,681 | +57,935 | 0.44% | 117,598,247 |
| 2014-12-10 | 2014-12-08 | 10.191 | 11,740,746 | -211,623 | 0.44% | 119,647,207 |
| 2014-12-09 | 2014-12-05 | 10.066 | 11,952,369 | -93,339 | 0.44% | 120,318,396 |
| 2014-12-08 | 2014-12-04 | 10.029 | 12,045,708 | -25,749 | 0.45% | 120,808,888 |
| 2014-12-05 | 2014-12-03 | 9.843 | 12,071,457 | +312,204 | 0.45% | 118,816,812 |
| 2014-12-04 | 2014-12-02 | 10.054 | 11,759,253 | -117,479 | 0.44% | 118,228,254 |
| 2014-12-03 | 2014-12-01 | 10.066 | 11,876,732 | +149,665 | 0.44% | 119,556,997 |
| 2014-12-02 | 2014-11-28 | 10.365 | 11,727,067 | +4,828 | 0.44% | 121,548,185 |
| 2014-12-01 | 2014-11-27 | 10.489 | 11,722,239 | -16,093 | 0.44% | 122,954,956 |
| 2014-11-28 | 2014-11-26 | 10.551 | 11,738,332 | +804 | 0.44% | 123,853,162 |
| 2014-11-27 | 2014-11-25 | 10.427 | 11,737,528 | -8,046 | 0.44% | 122,385,967 |
| 2014-11-26 | 2014-11-24 | 10.626 | 11,745,574 | -866,131 | 0.44% | 124,805,401 |
| 2014-11-25 | 2014-11-21 | 10.079 | 12,611,705 | +52,302 | 0.47% | 127,112,330 |
| 2014-11-24 | 2014-11-20 | 10.178 | 12,559,403 | -17,702 | 0.47% | 127,833,865 |
| 2014-11-21 | 2014-11-19 | 9.942 | 12,577,105 | +36,209 | 0.47% | 125,044,241 |
| 2014-11-20 | 2014-11-18 | 9.992 | 12,540,896 | +111,042 | 0.47% | 125,307,665 |
| 2014-11-19 | 2014-11-17 | 10.327 | 12,429,854 | -24,139 | 0.46% | 128,368,975 |
| 2014-11-18 | 2014-11-14 | 10.477 | 12,453,993 | -75,638 | 0.46% | 130,475,573 |
| 2014-11-17 | 2014-11-13 | 10.489 | 12,529,631 | -71,613 | 0.47% | 131,423,718 |
| 2014-11-14 | 2014-11-12 | 10.414 | 12,601,244 | -25,749 | 0.47% | 131,235,237 |
| 2014-11-13 | 2014-11-11 | 10.191 | 12,626,993 | -805 | 0.47% | 128,678,744 |
| 2014-11-12 | 2014-11-10 | 10.240 | 12,627,798 | +38,623 | 0.47% | 129,314,689 |
| 2014-11-11 | 2014-11-07 | 10.178 | 12,589,175 | -37,014 | 0.47% | 128,136,894 |
| 2014-11-10 | 2014-11-06 | 10.129 | 12,626,189 | -25,748 | 0.47% | 127,885,974 |
| 2014-11-07 | 2014-11-05 | 10.079 | 12,651,937 | +3,218 | 0.47% | 127,517,825 |
| 2014-11-06 | 2014-11-04 | 10.191 | 12,648,719 | +12,875 | 0.47% | 128,900,149 |
| 2014-11-05 | 2014-11-03 | 10.303 | 12,635,844 | -31,382 | 0.47% | 130,182,260 |
| 2014-11-04 | 2014-10-31 | 10.290 | 12,667,226 | -879,841 | 0.47% | 130,348,151 |
| 2014-11-03 | 2014-10-30 | 10.104 | 13,547,067 | -514,330 | 0.50% | 136,876,485 |
| 2014-10-31 | 2014-10-29 | 9.868 | 14,061,397 | -272,157 | 0.52% | 138,752,876 |
| 2014-10-30 | 2014-10-28 | 9.420 | 14,333,554 | +15,289 | 0.53% | 135,025,599 |
| 2014-10-29 | 2014-10-27 | 9.433 | 14,318,265 | -12,875 | 0.53% | 135,059,517 |
| 2014-10-28 | 2014-10-24 | 9.532 | 14,331,140 | -1,609 | 0.53% | 136,605,795 |
| 2014-10-27 | 2014-10-23 | 9.445 | 14,332,749 | +20,116 | 0.53% | 135,374,264 |
| 2014-10-24 | 2014-10-22 | 9.656 | 14,312,633 | -214,037 | 0.53% | 138,208,125 |
| 2014-10-23 | 2014-10-21 | 9.520 | 14,526,670 | -40,232 | 0.54% | 138,289,072 |
| 2014-10-22 | 2014-10-20 | 9.408 | 14,566,902 | -99,777 | 0.54% | 137,042,761 |
| 2014-10-21 | 2014-10-17 | 8.973 | 14,666,679 | +94,949 | 0.55% | 131,601,853 |
| 2014-10-20 | 2014-10-16 | 8.911 | 14,571,730 | +58,740 | 0.54% | 129,844,420 |
| 2014-10-17 | 2014-10-15 | 9.134 | 14,512,990 | +8,851 | 0.54% | 132,567,558 |
| 2014-10-16 | 2014-10-14 | 9.172 | 14,504,139 | +8,851 | 0.54% | 133,027,471 |
| 2014-10-15 | 2014-10-13 | 9.197 | 14,495,288 | +26,553 | 0.54% | 133,306,581 |
| 2014-10-14 | 2014-10-10 | 9.234 | 14,468,735 | +159,321 | 0.54% | 133,601,827 |
| 2014-10-13 | 2014-10-09 | 9.420 | 14,309,414 | -4,023 | 0.53% | 134,798,195 |
| 2014-10-10 | 2014-10-08 | 9.445 | 14,313,437 | +63,567 | 0.53% | 135,191,860 |
| 2014-10-09 | 2014-10-07 | 9.532 | 14,249,870 | +67,591 | 0.53% | 135,831,122 |
| 2014-10-08 | 2014-10-06 | 9.408 | 14,182,279 | +17,702 | 0.53% | 133,424,298 |
| 2014-10-07 | 2014-10-03 | 9.333 | 14,164,577 | -6,437 | 0.53% | 132,201,556 |
| 2014-10-06 | 2014-09-30 | 9.433 | 14,171,014 | +790,971 | 0.53% | 133,670,547 |
| 2014-10-03 | 2014-09-29 | 9.482 | 13,380,043 | -39,428 | 0.50% | 126,874,712 |
| 2014-09-30 | 2014-09-26 | 9.557 | 13,419,471 | -16,898 | 0.50% | 128,249,227 |
| 2014-09-29 | 2014-09-25 | 9.545 | 13,436,369 | +17,702 | 0.50% | 128,243,737 |
| 2014-09-26 | 2014-09-24 | 9.420 | 13,418,667 | +32,991 | 0.50% | 126,407,139 |
| 2014-09-25 | 2014-09-23 | 9.184 | 13,385,676 | +617,167 | 0.50% | 122,935,629 |
| 2014-09-24 | 2014-09-22 | 9.781 | 12,768,509 | +362,897 | 0.48% | 124,884,328 |
| 2014-09-23 | 2014-09-19 | 9.967 | 12,405,612 | +8,851 | 0.46% | 123,647,569 |
| 2014-09-22 | 2014-09-18 | 9.930 | 12,396,761 | +20,116 | 0.46% | 123,097,159 |
| 2014-09-19 | 2014-09-17 | 9.967 | 12,376,645 | +193,921 | 0.46% | 123,358,853 |
| 2014-09-18 | 2014-09-16 | 10.079 | 12,182,724 | +8,046 | 0.45% | 122,788,666 |
| 2014-09-17 | 2014-09-15 | 10.079 | 12,174,678 | +85,293 | 0.45% | 122,707,571 |
| 2014-09-16 | 2014-09-12 | 10.166 | 12,089,385 | +51,498 | 0.45% | 122,899,618 |
| 2014-09-15 | 2014-09-11 | 10.166 | 12,037,887 | +263,925 | 0.45% | 122,376,094 |
| 2014-09-12 | 2014-09-10 | 10.290 | 11,773,962 | +108,628 | 0.44% | 121,156,296 |
| 2014-09-11 | 2014-09-08 | 10.526 | 11,665,334 | +17,702 | 0.43% | 122,793,000 |
| 2014-09-10 | 2014-09-05 | 10.588 | 11,647,632 | -17,702 | 0.43% | 123,330,433 |
| 2014-09-08 | 2014-09-04 | 10.613 | 11,665,334 | +21,725 | 0.43% | 123,807,818 |
| 2014-09-05 | 2014-09-03 | 10.787 | 11,643,609 | -107,823 | 0.43% | 125,603,100 |
| 2014-09-04 | 2014-09-02 | 10.651 | 11,751,432 | -62,763 | 0.44% | 125,159,735 |
| 2014-09-03 | 2014-09-01 | 10.564 | 11,814,195 | -83,010 | 0.44% | 124,800,430 |
| 2014-09-02 | 2014-08-29 | 10.414 | 11,897,205 | -45,061 | 0.44% | 123,903,046 |
| 2014-09-01 | 2014-08-28 | 10.452 | 11,942,266 | -37,014 | 0.44% | 124,817,580 |
| 2014-08-29 | 2014-08-27 | 10.526 | 11,979,280 | -222,271 | 0.45% | 126,097,695 |
| 2014-08-28 | 2014-08-26 | 10.352 | 12,201,551 | +16,093 | 0.45% | 126,314,458 |
| 2014-08-27 | 2014-08-25 | 10.489 | 12,185,458 | -55,520 | 0.45% | 127,813,676 |
| 2014-08-26 | 2014-08-22 | 10.327 | 12,240,978 | +214,841 | 0.46% | 126,418,363 |
| 2014-08-25 | 2014-08-21 | 10.439 | 12,026,137 | +218,865 | 0.45% | 125,544,720 |
| 2014-08-22 | 2014-08-20 | 10.651 | 11,807,272 | -64,372 | 0.44% | 125,754,464 |
| 2014-08-21 | 2014-08-19 | 10.825 | 11,871,644 | -37,014 | 0.44% | 128,505,596 |
| 2014-08-20 | 2014-08-18 | 10.862 | 11,908,658 | -168,977 | 0.44% | 129,350,251 |
| 2014-08-19 | 2014-08-15 | 10.564 | 12,077,635 | -24,139 | 0.45% | 127,583,305 |
| 2014-08-18 | 2014-08-14 | 10.526 | 12,101,774 | -82,074 | 0.45% | 127,387,105 |
| 2014-08-15 | 2014-08-13 | 10.626 | 12,183,848 | -652,571 | 0.45% | 129,462,386 |
| 2014-08-14 | 2014-08-12 | 10.265 | 12,836,419 | -19,312 | 0.48% | 131,770,123 |
| 2014-08-13 | 2014-08-11 | 10.303 | 12,855,731 | -90,925 | 0.48% | 132,447,672 |
| 2014-08-12 | 2014-08-08 | 10.203 | 12,946,656 | -284,042 | 0.48% | 132,097,253 |
| 2014-08-11 | 2014-08-07 | 9.979 | 13,230,698 | +6,437 | 0.49% | 132,035,685 |
| 2014-08-08 | 2014-08-06 | 10.054 | 13,224,261 | -136,790 | 0.49% | 132,957,535 |
| 2014-08-07 | 2014-08-05 | 9.768 | 13,361,051 | +26,553 | 0.50% | 130,513,726 |
| 2014-08-06 | 2014-08-04 | 9.793 | 13,334,498 | +19,312 | 0.50% | 130,585,786 |
| 2014-08-05 | 2014-08-01 | 9.768 | 13,315,186 | +28,967 | 0.50% | 130,065,707 |
| 2014-08-04 | 2014-07-31 | 9.818 | 13,286,219 | +3,219 | 0.49% | 130,443,222 |
| 2014-08-01 | 2014-07-30 | 9.669 | 13,283,000 | +82,074 | 0.49% | 128,430,683 |
| 2014-07-31 | 2014-07-29 | 9.768 | 13,200,926 | +94,144 | 0.49% | 128,949,589 |
| 2014-07-30 | 2014-07-28 | 9.830 | 13,106,782 | -16,093 | 0.49% | 128,844,410 |
| 2014-07-29 | 2014-07-25 | 9.942 | 13,122,875 | -24,944 | 0.49% | 130,470,402 |
| 2014-07-28 | 2014-07-24 | 9.806 | 13,147,819 | +304,158 | 0.49% | 128,921,022 |
| 2014-07-25 | 2014-07-23 | 10.066 | 12,843,661 | -203,577 | 0.48% | 129,290,577 |
| 2014-07-24 | 2014-07-22 | 9.706 | 13,047,238 | +144,033 | 0.49% | 126,637,591 |
| 2014-07-23 | 2014-07-21 | 9.781 | 12,903,205 | +65,981 | 0.48% | 126,201,742 |
| 2014-07-22 | 2014-07-18 | 9.917 | 12,837,224 | +222,888 | 0.48% | 127,311,323 |
| 2014-07-21 | 2014-07-17 | 10.042 | 12,614,336 | +91,730 | 0.47% | 126,668,543 |
| 2014-07-18 | 2014-07-16 | 9.992 | 12,522,606 | +7,242 | 0.47% | 125,124,912 |
| 2014-07-17 | 2014-07-15 | 9.930 | 12,515,364 | +362,897 | 0.47% | 124,274,861 |
| 2014-07-16 | 2014-07-14 | 10.004 | 12,152,467 | -21,726 | 0.45% | 121,577,540 |
| 2014-07-15 | 2014-07-11 | 9.681 | 12,174,193 | +238,981 | 0.45% | 117,861,146 |
| 2014-07-14 | 2014-07-10 | 9.743 | 11,935,212 | +204,382 | 0.44% | 116,289,157 |
| 2014-07-11 | 2014-07-09 | 9.880 | 11,730,830 | +175,413 | 0.44% | 115,901,456 |
| 2014-07-10 | 2014-07-08 | 9.942 | 11,555,417 | +401,521 | 0.43% | 114,886,402 |
| 2014-07-09 | 2014-07-07 | 10.514 | 11,153,896 | -14,484 | 0.42% | 117,270,823 |
| 2014-07-08 | 2014-07-04 | 10.489 | 11,168,380 | -8,047 | 0.42% | 117,145,511 |
| 2014-07-07 | 2014-07-03 | 10.452 | 11,176,427 | -18,507 | 0.42% | 116,813,222 |
| 2014-07-04 | 2014-07-02 | 10.452 | 11,194,934 | +37,819 | 0.42% | 117,006,652 |
| 2014-07-03 | 2014-06-30 | 10.452 | 11,157,115 | -91,730 | 0.42% | 116,611,378 |
| 2014-07-02 | 2014-06-27 | 10.265 | 11,248,845 | +12,070 | 0.42% | 115,473,147 |
| 2014-06-30 | 2014-06-26 | 10.240 | 11,236,775 | +30,576 | 0.42% | 115,069,948 |
| 2014-06-27 | 2014-06-25 | 10.303 | 11,206,199 | -50,693 | 0.42% | 115,453,175 |
| 2014-06-26 | 2014-06-24 | 10.178 | 11,256,892 | +183,461 | 0.42% | 114,576,466 |
| 2014-06-25 | 2014-06-23 | 10.303 | 11,073,431 | +78,855 | 0.41% | 114,085,317 |
| 2014-06-24 | 2014-06-20 | 10.613 | 10,994,576 | -804 | 0.41% | 116,688,855 |
| 2014-06-23 | 2014-06-19 | 10.464 | 10,995,380 | +22,530 | 0.41% | 115,057,612 |
| 2014-06-20 | 2014-06-18 | 10.452 | 10,972,850 | +85,293 | 0.41% | 114,685,486 |
| 2014-06-19 | 2014-06-17 | 10.626 | 10,887,557 | +45,865 | 0.41% | 115,688,337 |
| 2014-06-18 | 2014-06-16 | 10.762 | 10,841,692 | -39,428 | 0.40% | 116,683,105 |
| 2014-06-17 | 2014-06-13 | 10.936 | 10,881,120 | -47,474 | 0.40% | 119,000,639 |
| 2014-06-16 | 2014-06-12 | 10.700 | 10,928,594 | -4,024 | 0.41% | 116,939,293 |
| 2014-06-13 | 2014-06-11 | 10.775 | 10,932,618 | +6,437 | 0.41% | 117,797,559 |
| 2014-06-12 | 2014-06-10 | 10.601 | 10,926,181 | +119,893 | 0.41% | 115,827,169 |
| 2014-06-11 | 2014-06-09 | 10.837 | 10,806,288 | -28,323 | 0.40% | 117,107,860 |
| 2014-06-10 | 2014-06-06 | 10.837 | 10,834,611 | -8,047 | 0.40% | 117,414,796 |
| 2014-06-09 | 2014-06-05 | 10.762 | 10,842,658 | -12,070 | 0.40% | 116,693,502 |
| 2014-06-06 | 2014-06-04 | 10.576 | 10,854,728 | +20,921 | 0.40% | 114,799,904 |
| 2014-06-05 | 2014-06-03 | 10.949 | 10,833,807 | -93,339 | 0.40% | 118,617,843 |
| 2014-06-04 | 2014-05-30 | 10.713 | 10,927,146 | -17,702 | 0.41% | 117,059,599 |
| 2014-06-03 | 2014-05-29 | 10.489 | 10,944,848 | -56,326 | 0.41% | 114,800,876 |
| 2014-05-30 | 2014-05-28 | 10.775 | 11,001,174 | +8,047 | 0.41% | 118,538,427 |
| 2014-05-29 | 2014-05-27 | 10.888 | 10,993,127 | +101,049 | 0.41% | 119,689,891 |
| 2014-05-28 | 2014-05-26 | 11.000 | 10,892,078 | -51,939 | 0.41% | 119,816,490 |
| 2014-05-27 | 2014-05-23 | 10.900 | 10,944,017 | -108,673 | 0.41% | 119,292,156 |
| 2014-05-26 | 2014-05-22 | 11.000 | 11,052,690 | -311,636 | 0.41% | 121,583,275 |
| 2014-05-23 | 2014-05-21 | 10.525 | 11,364,326 | -28,767 | 0.43% | 119,607,015 |
| 2014-05-22 | 2014-05-20 | 10.325 | 11,393,093 | +1,598 | 0.43% | 117,628,502 |
| 2014-05-21 | 2014-05-19 | 10.350 | 11,391,495 | -35,159 | 0.43% | 117,897,123 |
| 2014-05-20 | 2014-05-16 | 10.174 | 11,426,654 | +28,767 | 0.43% | 116,259,004 |
| 2014-05-19 | 2014-05-15 | 10.475 | 11,397,887 | -328,417 | 0.43% | 119,389,677 |
| 2014-05-16 | 2014-05-14 | 10.274 | 11,726,304 | -53,537 | 0.44% | 120,481,753 |
| 2014-05-15 | 2014-05-13 | 9.949 | 11,779,841 | -55,136 | 0.44% | 117,198,899 |
| 2014-05-14 | 2014-05-12 | 9.887 | 11,834,977 | -5,593 | 0.44% | 117,006,903 |
| 2014-05-13 | 2014-05-09 | 9.774 | 11,840,570 | +37,556 | 0.44% | 115,728,578 |
| 2014-05-12 | 2014-05-08 | 9.761 | 11,803,014 | +199,767 | 0.44% | 115,213,799 |
| 2014-05-09 | 2014-05-07 | 10.037 | 11,603,247 | +13,584 | 0.43% | 116,458,416 |
| 2014-05-08 | 2014-05-05 | 10.037 | 11,589,663 | +201,365 | 0.43% | 116,322,077 |
| 2014-05-07 | 2014-05-02 | 10.525 | 11,388,298 | -148,627 | 0.43% | 119,859,315 |
| 2014-05-05 | 2014-04-30 | 9.987 | 11,536,925 | +152,622 | 0.43% | 115,215,241 |
| 2014-05-02 | 2014-04-29 | 10.312 | 11,384,303 | +167,804 | 0.43% | 117,395,279 |
| 2014-04-30 | 2014-04-28 | 10.612 | 11,216,499 | -71,916 | 0.42% | 119,033,759 |
| 2014-04-29 | 2014-04-25 | 10.562 | 11,288,415 | -53,538 | 0.42% | 119,231,879 |
| 2014-04-28 | 2014-04-24 | 10.637 | 11,341,953 | +42,351 | 0.42% | 120,649,004 |
| 2014-04-25 | 2014-04-23 | 10.850 | 11,299,602 | -53,538 | 0.42% | 122,602,469 |
| 2014-04-24 | 2014-04-22 | 10.888 | 11,353,140 | -20,775 | 0.43% | 123,609,605 |
| 2014-04-23 | 2014-04-17 | 10.763 | 11,373,915 | -7,991 | 0.43% | 122,412,397 |
| 2014-04-22 | 2014-04-16 | 10.813 | 11,381,906 | -138,238 | 0.43% | 123,068,161 |
| 2014-04-17 | 2014-04-15 | 10.575 | 11,520,144 | -79,108 | 0.43% | 121,823,645 |
| 2014-04-16 | 2014-04-14 | 10.212 | 11,599,252 | -24,771 | 0.43% | 118,450,559 |
| 2014-04-15 | 2014-04-11 | 10.149 | 11,624,023 | +7,191 | 0.44% | 117,976,169 |
| 2014-04-14 | 2014-04-10 | 10.362 | 11,616,832 | +51,141 | 0.44% | 120,374,645 |
| 2014-04-11 | 2014-04-09 | 10.350 | 11,565,691 | -509,006 | 0.43% | 119,699,977 |
| 2014-04-10 | 2014-04-08 | 9.511 | 12,074,697 | +42,351 | 0.45% | 114,843,603 |
| 2014-04-09 | 2014-04-07 | 9.511 | 12,032,346 | +167,005 | 0.45% | 114,440,798 |
| 2014-04-08 | 2014-04-04 | 9.899 | 11,865,341 | -35,958 | 0.44% | 117,455,587 |
| 2014-04-07 | 2014-04-03 | 9.899 | 11,901,299 | -238,921 | 0.45% | 117,811,537 |
| 2014-04-04 | 2014-04-02 | 9.937 | 12,140,220 | +238,921 | 0.45% | 120,632,418 |
| 2014-04-03 | 2014-04-01 | 9.887 | 11,901,299 | +15,981 | 0.45% | 117,662,597 |
| 2014-04-02 | 2014-03-31 | 9.774 | 11,885,318 | +135,042 | 0.45% | 116,165,941 |
| 2014-04-01 | 2014-03-28 | 10.174 | 11,750,276 | -118,262 | 0.44% | 119,551,653 |
| 2014-03-31 | 2014-03-27 | 9.937 | 11,868,538 | +49,543 | 0.44% | 117,932,825 |
| 2014-03-28 | 2014-03-26 | 9.924 | 11,818,995 | -70,318 | 0.44% | 117,292,626 |
| 2014-03-27 | 2014-03-25 | 9.774 | 11,889,313 | +27,967 | 0.45% | 116,204,987 |
| 2014-03-26 | 2014-03-24 | 9.899 | 11,861,346 | +83,103 | 0.44% | 117,416,041 |
| 2014-03-25 | 2014-03-21 | 10.037 | 11,778,243 | +335,608 | 0.44% | 118,214,800 |
| 2014-03-24 | 2014-03-20 | 10.074 | 11,442,635 | +89,495 | 0.43% | 115,276,000 |
| 2014-03-21 | 2014-03-19 | 10.074 | 11,353,140 | -39,154 | 0.43% | 114,374,405 |
| 2014-03-20 | 2014-03-18 | 9.924 | 11,392,294 | +534,576 | 0.43% | 113,058,012 |
| 2014-03-19 | 2014-03-17 | 11.513 | 10,857,718 | +37,556 | 0.41% | 125,009,598 |
| 2014-03-18 | 2014-03-14 | 11.701 | 10,820,162 | +123,056 | 0.41% | 126,608,350 |
| 2014-03-17 | 2014-03-13 | 11.814 | 10,697,106 | -128,650 | 0.40% | 126,373,283 |
| 2014-03-14 | 2014-03-12 | 11.664 | 10,825,756 | +95,089 | 0.41% | 126,267,366 |
| 2014-03-13 | 2014-03-11 | 12.102 | 10,730,667 | -47,145 | 0.40% | 129,858,435 |
| 2014-03-12 | 2014-03-10 | 12.052 | 10,777,812 | -406,724 | 0.40% | 129,889,446 |
| 2014-03-11 | 2014-03-07 | 11.989 | 11,184,536 | -256,501 | 0.42% | 134,091,255 |
| 2014-03-10 | 2014-03-06 | 11.939 | 11,441,037 | -262,893 | 0.43% | 136,593,722 |
| 2014-03-07 | 2014-03-05 | 11.426 | 11,703,930 | +259,697 | 0.44% | 133,727,112 |
| 2014-03-06 | 2014-03-04 | 11.926 | 11,444,233 | -23,173 | 0.43% | 136,488,659 |
| 2014-03-05 | 2014-03-03 | 12.027 | 11,467,406 | -169,402 | 0.43% | 137,913,109 |
| 2014-03-04 | 2014-02-28 | 11.589 | 11,636,808 | +47,145 | 0.44% | 134,853,378 |
| 2014-03-03 | 2014-02-27 | 11.726 | 11,589,663 | -67,921 | 0.43% | 135,902,477 |
| 2014-02-28 | 2014-02-26 | 11.814 | 11,657,584 | -80,706 | 0.44% | 137,720,161 |
| 2014-02-27 | 2014-02-25 | 11.438 | 11,738,290 | +15,982 | 0.44% | 134,266,604 |
| 2014-02-26 | 2014-02-24 | 11.388 | 11,722,308 | +245,313 | 0.44% | 133,496,996 |
| 2014-02-25 | 2014-02-21 | 11.501 | 11,476,995 | +80,706 | 0.43% | 131,995,972 |
| 2014-02-24 | 2014-02-20 | 11.538 | 11,396,289 | +226,136 | 0.43% | 131,495,639 |
| 2014-02-21 | 2014-02-19 | 11.789 | 11,170,153 | +21,575 | 0.42% | 131,682,177 |
| 2014-02-20 | 2014-02-18 | 12.002 | 11,148,578 | +39,154 | 0.42% | 133,799,675 |
| 2014-02-19 | 2014-02-17 | 11.776 | 11,109,424 | +45,547 | 0.42% | 130,827,228 |
| 2014-02-18 | 2014-02-14 | 11.714 | 11,063,877 | +123,855 | 0.41% | 129,598,556 |
| 2014-02-17 | 2014-02-13 | 12.077 | 10,940,022 | +1,598 | 0.41% | 132,118,150 |
| 2014-02-14 | 2014-02-12 | 12.014 | 10,938,424 | -19,977 | 0.41% | 131,414,401 |
| 2014-02-13 | 2014-02-11 | 12.164 | 10,958,401 | +23,173 | 0.41% | 133,300,085 |
| 2014-02-12 | 2014-02-10 | 12.164 | 10,935,228 | -63,126 | 0.41% | 133,018,204 |
| 2014-02-11 | 2014-02-07 | 12.152 | 10,998,354 | -50,341 | 0.41% | 133,648,441 |
| 2014-02-10 | 2014-02-06 | 12.102 | 11,048,695 | -205,360 | 0.41% | 133,707,089 |
| 2014-02-07 | 2014-02-05 | 11.701 | 11,254,055 | +2,397 | 0.42% | 131,685,397 |
| 2014-02-06 | 2014-02-04 | 11.826 | 11,251,658 | -45,547 | 0.42% | 133,065,449 |
| 2014-02-05 | 2014-01-30 | 11.689 | 11,297,205 | +23,972 | 0.42% | 132,048,922 |
| 2014-02-04 | 2014-01-28 | 11.839 | 11,273,233 | -91,893 | 0.42% | 133,461,682 |
| 2014-01-29 | 2014-01-27 | 11.538 | 11,365,126 | +164,608 | 0.43% | 131,136,066 |
| 2014-01-28 | 2014-01-24 | 12.227 | 11,200,518 | -156,617 | 0.42% | 136,946,093 |
| 2014-01-27 | 2014-01-23 | 12.565 | 11,357,135 | -158,215 | 0.43% | 142,698,522 |
| 2014-01-24 | 2014-01-22 | 12.352 | 11,515,350 | -78,309 | 0.43% | 142,236,569 |
| 2014-01-23 | 2014-01-21 | 12.314 | 11,593,659 | -19,976 | 0.43% | 142,768,565 |
| 2014-01-22 | 2014-01-20 | 12.515 | 11,613,635 | -62,327 | 0.44% | 145,339,997 |
| 2014-01-21 | 2014-01-17 | 12.565 | 11,675,962 | -413,917 | 0.44% | 146,704,474 |
| 2014-01-20 | 2014-01-16 | 12.064 | 12,089,879 | -87,897 | 0.45% | 145,853,200 |
| 2014-01-17 | 2014-01-15 | 12.064 | 12,177,776 | -19,178 | 0.46% | 146,913,596 |
| 2014-01-16 | 2014-01-14 | 11.901 | 12,196,954 | -8,790 | 0.46% | 145,160,641 |
| 2014-01-15 | 2014-01-13 | 12.002 | 12,205,744 | -64,724 | 0.46% | 146,487,254 |
| 2014-01-14 | 2014-01-10 | 11.876 | 12,270,468 | +7,192 | 0.46% | 145,728,439 |
| 2014-01-13 | 2014-01-09 | 11.939 | 12,263,276 | -51,940 | 0.46% | 146,410,374 |
| 2014-01-10 | 2014-01-08 | 11.876 | 12,315,216 | +69,519 | 0.46% | 146,259,882 |
| 2014-01-09 | 2014-01-07 | 12.314 | 12,245,697 | +2,397 | 0.46% | 150,798,000 |
| 2014-01-08 | 2014-01-06 | 12.289 | 12,243,300 | +68,720 | 0.46% | 150,462,042 |
| 2014-01-07 | 2014-01-03 | 12.339 | 12,174,580 | +56,734 | 0.46% | 150,226,959 |
| 2014-01-06 | 2014-01-02 | 12.540 | 12,117,846 | -53,538 | 0.45% | 151,953,296 |
| 2014-01-03 | 2013-12-31 | 12.502 | 12,171,384 | -318,028 | 0.46% | 152,167,682 |
| 2014-01-02 | 2013-12-27 | 12.139 | 12,489,412 | -16,781 | 0.47% | 151,610,996 |
| 2013-12-30 | 2013-12-24 | 11.976 | 12,506,193 | -68,719 | 0.47% | 149,780,073 |
| 2013-12-27 | 2013-12-20 | 11.614 | 12,574,912 | +43,149 | 0.47% | 146,039,354 |
| 2013-12-23 | 2013-12-19 | 12.077 | 12,531,763 | -6,392 | 0.47% | 151,340,951 |
| 2013-12-20 | 2013-12-18 | 12.127 | 12,538,155 | -19,178 | 0.47% | 152,045,785 |
| 2013-12-19 | 2013-12-17 | 12.127 | 12,557,333 | +24,771 | 0.47% | 152,278,350 |
| 2013-12-18 | 2013-12-16 | 12.077 | 12,532,562 | +194,972 | 0.47% | 151,350,601 |
| 2013-12-17 | 2013-12-13 | 12.202 | 12,337,590 | -1,598 | 0.46% | 150,540,004 |
| 2013-12-16 | 2013-12-12 | 12.139 | 12,339,188 | -103,079 | 0.46% | 149,787,402 |
| 2013-12-13 | 2013-12-11 | 11.889 | 12,442,267 | -40,753 | 0.47% | 147,924,495 |
| 2013-12-12 | 2013-12-10 | 11.939 | 12,483,020 | -29,565 | 0.47% | 149,033,882 |
| 2013-12-11 | 2013-12-09 | 12.177 | 12,512,585 | +39,154 | 0.47% | 152,362,067 |
| 2013-12-10 | 2013-12-06 | 12.127 | 12,473,431 | +159,813 | 0.47% | 151,260,900 |
| 2013-12-09 | 2013-12-05 | 12.515 | 12,313,618 | -130,248 | 0.46% | 154,100,004 |
| 2013-12-06 | 2013-12-04 | 12.352 | 12,443,866 | -72,715 | 0.47% | 153,705,516 |
| 2013-12-05 | 2013-12-03 | 12.214 | 12,516,581 | +188,580 | 0.47% | 152,880,645 |
| 2013-12-04 | 2013-12-02 | 12.440 | 12,328,001 | -101,481 | 0.46% | 153,354,322 |
| 2013-12-03 | 2013-11-29 | 12.477 | 12,429,482 | -12,785 | 0.47% | 155,083,346 |
| 2013-12-02 | 2013-11-28 | 12.339 | 12,442,267 | +90,294 | 0.47% | 153,530,055 |
| 2013-11-29 | 2013-11-27 | 12.515 | 12,351,973 | -55,935 | 0.46% | 154,580,002 |
| 2013-11-28 | 2013-11-26 | 12.565 | 12,407,908 | -23,972 | 0.46% | 155,901,126 |
| 2013-11-27 | 2013-11-25 | 12.640 | 12,431,880 | -392,341 | 0.47% | 157,135,806 |
| 2013-11-26 | 2013-11-22 | 12.314 | 12,824,221 | -69,519 | 0.48% | 157,922,156 |
| 2013-11-25 | 2013-11-21 | 12.252 | 12,893,740 | -56,734 | 0.48% | 157,971,439 |
| 2013-11-22 | 2013-11-20 | 12.277 | 12,950,474 | -129,449 | 0.49% | 158,990,672 |
| 2013-11-21 | 2013-11-19 | 12.052 | 13,079,923 | -67,920 | 0.49% | 157,633,474 |
| 2013-11-20 | 2013-11-18 | 12.389 | 13,147,843 | -1,134,675 | 0.49% | 162,894,596 |
| 2013-11-19 | 2013-11-15 | 11.951 | 14,282,518 | -827,833 | 0.54% | 170,696,700 |
| 2013-11-18 | 2013-11-14 | 11.801 | 15,110,351 | -498,698 | 0.57% | 178,321,299 |
| 2013-11-15 | 2013-11-13 | 11.551 | 15,609,049 | -12,785 | 0.58% | 180,299,748 |
| 2013-11-14 | 2013-11-12 | 11.501 | 15,621,834 | -41,551 | 0.59% | 179,665,423 |
| 2013-11-13 | 2013-11-11 | 11.639 | 15,663,385 | -187,781 | 0.59% | 182,299,528 |
| 2013-11-12 | 2013-11-08 | 11.263 | 15,851,166 | +63,926 | 0.59% | 178,533,902 |
| 2013-11-11 | 2013-11-07 | 11.401 | 15,787,240 | +111,070 | 0.59% | 179,987,176 |
| 2013-11-08 | 2013-11-06 | 11.513 | 15,676,170 | +46,346 | 0.59% | 180,486,518 |
| 2013-11-07 | 2013-11-05 | 11.739 | 15,629,824 | -262,893 | 0.59% | 183,473,734 |
| 2013-11-06 | 2013-11-04 | 11.551 | 15,892,717 | -95,888 | 0.60% | 183,576,390 |
| 2013-11-05 | 2013-11-01 | 11.263 | 15,988,605 | +27,967 | 0.60% | 180,081,897 |
| 2013-11-04 | 2013-10-31 | 11.151 | 15,960,638 | +47,145 | 0.60% | 177,969,232 |
| 2013-11-01 | 2013-10-30 | 11.176 | 15,913,493 | -29,565 | 0.60% | 177,841,843 |
| 2013-10-31 | 2013-10-29 | 11.125 | 15,943,058 | +31,962 | 0.60% | 177,374,164 |
| 2013-10-30 | 2013-10-28 | 11.301 | 15,911,096 | +9,589 | 0.60% | 179,806,265 |
| 2013-10-29 | 2013-10-25 | 11.238 | 15,901,507 | -1,598 | 0.60% | 178,702,898 |
| 2013-10-28 | 2013-10-24 | 11.338 | 15,903,105 | -24,771 | 0.60% | 180,313,024 |
| 2013-10-25 | 2013-10-23 | 11.488 | 15,927,876 | -61,528 | 0.60% | 182,985,856 |
| 2013-10-24 | 2013-10-22 | 11.488 | 15,989,404 | -46,346 | 0.60% | 183,692,714 |
| 2013-10-23 | 2013-10-21 | 11.764 | 16,035,750 | -290,061 | 0.60% | 188,640,137 |
| 2013-10-22 | 2013-10-18 | 11.626 | 16,325,811 | -1,052,371 | 0.61% | 189,804,914 |
| 2013-10-21 | 2013-10-17 | 10.950 | 17,378,182 | -436,291 | 0.65% | 190,295,872 |
| 2013-10-18 | 2013-10-16 | 10.763 | 17,814,473 | +28,767 | 0.67% | 191,729,264 |
| 2013-10-17 | 2013-10-15 | 10.888 | 17,785,706 | -28,767 | 0.67% | 193,645,467 |
| 2013-10-16 | 2013-10-11 | 10.988 | 17,814,473 | -60,729 | 0.67% | 195,742,202 |
| 2013-10-15 | 2013-10-10 | 10.988 | 17,875,202 | +58,332 | 0.67% | 196,409,481 |
| 2013-10-11 | 2013-10-09 | 10.988 | 17,816,870 | -1,186,614 | 0.67% | 195,768,539 |
| 2013-10-10 | 2013-10-08 | 10.375 | 19,003,484 | -421,108 | 0.71% | 197,153,610 |
| 2013-10-09 | 2013-10-07 | 10.124 | 19,424,592 | +23,173 | 0.73% | 196,660,619 |
| 2013-10-08 | 2013-10-04 | 10.312 | 19,401,419 | -282,071 | 0.73% | 200,068,023 |
| 2013-10-07 | 2013-10-03 | 10.212 | 19,683,490 | +35,958 | 0.74% | 201,006,100 |
| 2013-10-04 | 2013-10-02 | 10.074 | 19,647,532 | -103,079 | 0.74% | 197,934,208 |
| 2013-10-03 | 2013-09-30 | 10.087 | 19,750,611 | -5,594 | 0.74% | 199,219,823 |
| 2013-10-02 | 2013-09-27 | 10.062 | 19,756,205 | -799 | 0.74% | 198,781,767 |
| 2013-09-30 | 2013-09-26 | 10.287 | 19,757,004 | -26,369 | 0.74% | 203,240,324 |
| 2013-09-27 | 2013-09-25 | 10.300 | 19,783,373 | -202,643 | 0.74% | 203,759,163 |
| 2013-09-26 | 2013-09-24 | 10.199 | 19,986,016 | -23,173 | 0.75% | 203,845,352 |
| 2013-09-25 | 2013-09-23 | 10.224 | 20,009,189 | -193,374 | 0.75% | 204,582,517 |
| 2013-09-24 | 2013-09-19 | 10.049 | 20,202,563 | -107,075 | 0.76% | 203,020,077 |
| 2013-09-23 | 2013-09-18 | 9.962 | 20,309,638 | -171,001 | 0.76% | 202,316,929 |
| 2013-09-19 | 2013-09-17 | 9.786 | 20,480,639 | -101,881 | 0.77% | 200,432,078 |
| 2013-09-18 | 2013-09-16 | 9.711 | 20,582,520 | +799 | 0.77% | 199,883,636 |
| 2013-09-17 | 2013-09-13 | 9.824 | 20,581,721 | -53,537 | 0.77% | 202,194,025 |
| 2013-09-16 | 2013-09-12 | 9.674 | 20,635,258 | -4,794 | 0.77% | 199,621,066 |
| 2013-09-13 | 2013-09-11 | 9.599 | 20,640,052 | +361,977 | 0.77% | 198,117,630 |
| 2013-09-12 | 2013-09-10 | 9.912 | 20,278,075 | +167,005 | 0.76% | 200,987,422 |
| 2013-09-11 | 2013-09-09 | 9.661 | 20,111,070 | +867,786 | 0.75% | 194,298,502 |
| 2013-09-10 | 2013-09-06 | 10.262 | 19,243,284 | -74,313 | 0.72% | 197,474,042 |
| 2013-09-09 | 2013-09-05 | 10.274 | 19,317,597 | +7,192 | 0.72% | 198,478,392 |
| 2013-09-06 | 2013-09-04 | 10.224 | 19,310,405 | +2,397 | 0.72% | 197,437,850 |
| 2013-09-05 | 2013-09-03 | 10.350 | 19,308,008 | -6,393 | 0.72% | 199,829,662 |
| 2013-09-04 | 2013-09-02 | 10.462 | 19,314,401 | -333,211 | 0.72% | 202,071,235 |
| 2013-09-03 | 2013-08-30 | 10.249 | 19,647,612 | -336,407 | 0.74% | 201,377,363 |
| 2013-09-02 | 2013-08-29 | 9.811 | 19,984,019 | -799 | 0.75% | 196,072,132 |
| 2013-08-30 | 2013-08-28 | 9.699 | 19,984,818 | +32,762 | 0.75% | 193,829,053 |
| 2013-08-29 | 2013-08-27 | 9.924 | 19,952,056 | +39,154 | 0.75% | 198,005,756 |
| 2013-08-28 | 2013-08-26 | 10.024 | 19,912,902 | -33,561 | 0.75% | 199,610,805 |
| 2013-08-27 | 2013-08-23 | 9.962 | 19,946,463 | -15,182 | 0.75% | 198,699,117 |
| 2013-08-26 | 2013-08-22 | 9.849 | 19,961,645 | +184,585 | 0.75% | 196,602,046 |
| 2013-08-23 | 2013-08-21 | 9.849 | 19,777,060 | -6,393 | 0.74% | 194,784,070 |
| 2013-08-22 | 2013-08-20 | 10.012 | 19,783,453 | +71,117 | 0.74% | 198,065,601 |
| 2013-08-21 | 2013-08-19 | 10.412 | 19,712,336 | +7,192 | 0.74% | 205,247,744 |
| 2013-08-20 | 2013-08-16 | 10.512 | 19,705,144 | -186,982 | 0.74% | 207,145,676 |
| 2013-08-19 | 2013-08-15 | 10.437 | 19,892,126 | -69,519 | 0.75% | 207,617,628 |
| 2013-08-16 | 2013-08-13 | 10.487 | 19,961,645 | -58,747 | 0.75% | 209,342,458 |
| 2013-08-15 | 2013-08-12 | 10.412 | 20,020,392 | -77,510 | 0.75% | 208,455,269 |
| 2013-08-13 | 2013-08-09 | 10.112 | 20,097,902 | -7,990 | 0.75% | 203,225,901 |
| 2013-08-12 | 2013-08-08 | 10.187 | 20,105,892 | -80,706 | 0.75% | 204,816,398 |
| 2013-08-09 | 2013-08-07 | 9.962 | 20,186,598 | -36,757 | 0.76% | 201,091,251 |
| 2013-08-08 | 2013-08-06 | 10.124 | 20,223,355 | +196,570 | 0.76% | 204,747,544 |
| 2013-08-07 | 2013-08-05 | 10.300 | 20,026,785 | -36,757 | 0.75% | 206,266,189 |
| 2013-08-06 | 2013-08-02 | 10.500 | 20,063,542 | -85,500 | 0.75% | 210,662,163 |
| 2013-08-05 | 2013-08-01 | 10.387 | 20,149,042 | -132,645 | 0.75% | 209,290,477 |
| 2013-08-02 | 2013-07-31 | 10.224 | 20,281,687 | +58,332 | 0.76% | 207,368,653 |
| 2013-08-01 | 2013-07-30 | 10.425 | 20,223,355 | -99,084 | 0.76% | 210,821,637 |
| 2013-07-31 | 2013-07-29 | 10.587 | 20,322,439 | -143,033 | 0.76% | 215,160,807 |
| 2013-07-30 | 2013-07-26 | 10.249 | 20,465,472 | -31,963 | 0.77% | 209,759,984 |
| 2013-07-29 | 2013-07-25 | 10.437 | 20,497,435 | +799 | 0.77% | 213,935,345 |
| 2013-07-26 | 2013-07-24 | 10.350 | 20,496,636 | +33,561 | 0.77% | 212,131,455 |
| 2013-07-25 | 2013-07-23 | 10.562 | 20,463,075 | -59,131 | 0.77% | 216,137,596 |
| 2013-07-23 | 2013-07-19 | 10.262 | 20,522,206 | -31,164 | 0.77% | 210,598,304 |
| 2013-07-22 | 2013-07-18 | 10.274 | 20,553,370 | -19,177 | 0.77% | 211,175,325 |
| 2013-07-19 | 2013-07-17 | 10.249 | 20,572,547 | +119,860 | 0.77% | 210,857,444 |
| 2013-07-18 | 2013-07-16 | 10.537 | 20,452,687 | -475,445 | 0.77% | 215,515,960 |
| 2013-07-17 | 2013-07-15 | 10.375 | 20,928,132 | -490,627 | 0.78% | 217,121,070 |
| 2013-07-16 | 2013-07-12 | 10.037 | 21,418,759 | +70,318 | 0.80% | 214,973,856 |
| 2013-07-15 | 2013-07-11 | 10.212 | 21,348,441 | -106,276 | 0.80% | 218,008,435 |
| 2013-07-12 | 2013-07-10 | 10.249 | 21,454,717 | -226,935 | 0.80% | 219,899,208 |
| 2013-07-11 | 2013-07-09 | 9.974 | 21,681,652 | -64,724 | 0.81% | 216,255,750 |
| 2013-07-10 | 2013-07-08 | 9.786 | 21,746,376 | -45,547 | 0.81% | 212,819,108 |
| 2013-07-09 | 2013-07-05 | 9.486 | 21,791,923 | +57,533 | 0.82% | 206,719,638 |
| 2013-07-08 | 2013-07-04 | 9.624 | 21,734,390 | +88,696 | 0.81% | 209,165,845 |
| 2013-07-05 | 2013-07-03 | 9.811 | 21,645,694 | +22,374 | 0.81% | 212,375,567 |
| 2013-07-04 | 2013-07-02 | 10.137 | 21,623,320 | -141,435 | 0.81% | 219,191,833 |
| 2013-07-03 | 2013-06-28 | 10.062 | 21,764,755 | -171,384 | 0.82% | 218,991,271 |
| 2013-07-02 | 2013-06-27 | 10.024 | 21,936,139 | -129,448 | 0.82% | 219,892,126 |
| 2013-06-28 | 2013-06-26 | 9.361 | 22,065,587 | -17,580 | 0.83% | 206,554,213 |
| 2013-06-27 | 2013-06-25 | 9.011 | 22,083,167 | +154,220 | 0.83% | 198,980,642 |
| 2013-06-26 | 2013-06-24 | 9.273 | 21,928,947 | -12,785 | 0.82% | 203,354,112 |
| 2013-06-25 | 2013-06-21 | 9.774 | 21,941,732 | +120,659 | 0.82% | 214,456,352 |
| 2013-06-24 | 2013-06-20 | 9.949 | 21,821,073 | +34,360 | 0.82% | 217,100,190 |
| 2013-06-21 | 2013-06-19 | 10.300 | 21,786,713 | -193,374 | 0.82% | 224,392,595 |
| 2013-06-20 | 2013-06-18 | 9.962 | 21,980,087 | +110,271 | 0.82% | 218,957,310 |
| 2013-06-19 | 2013-06-17 | 10.024 | 21,869,816 | -234,127 | 0.82% | 219,227,292 |
| 2013-06-18 | 2013-06-14 | 9.874 | 22,103,943 | +7,991 | 0.83% | 218,254,762 |
| 2013-06-17 | 2013-06-13 | 9.849 | 22,095,952 | +196,571 | 0.83% | 217,622,815 |
| 2013-06-14 | 2013-06-11 | 10.312 | 21,899,381 | -266,090 | 0.82% | 225,827,083 |
| 2013-06-13 | 2013-06-10 | 10.249 | 22,165,471 | -184,584 | 0.83% | 227,184,051 |
| 2013-06-11 | 2013-06-07 | 10.024 | 22,350,055 | +3,196 | 0.84% | 224,041,301 |
| 2013-06-10 | 2013-06-06 | 10.224 | 22,346,859 | +78,309 | 0.84% | 228,483,856 |
| 2013-06-07 | 2013-06-05 | 10.338 | 22,268,550 | -176,594 | 0.83% | 230,212,723 |
| 2013-06-06 | 2013-06-04 | 9.946 | 22,445,144 | +237,651 | 0.84% | 223,244,726 |
| 2013-06-05 | 2013-06-03 | 9.984 | 22,207,493 | -103,654 | 0.84% | 221,722,978 |
| 2013-06-04 | 2013-05-31 | 9.795 | 22,311,147 | -792 | 0.84% | 218,528,296 |
| 2013-06-03 | 2013-05-30 | 9.997 | 22,311,939 | +15,034 | 0.84% | 223,047,765 |
| 2013-05-31 | 2013-05-29 | 10.351 | 22,296,905 | -74,378 | 0.84% | 230,787,650 |
| 2013-05-30 | 2013-05-28 | 10.389 | 22,371,283 | -159,042 | 0.85% | 232,405,707 |
| 2013-05-29 | 2013-05-27 | 10.313 | 22,530,325 | -113,149 | 0.85% | 232,349,474 |
| 2013-05-28 | 2013-05-24 | 10.111 | 22,643,474 | -49,058 | 0.86% | 228,937,599 |
| 2013-05-27 | 2013-05-23 | 9.757 | 22,692,532 | +90,994 | 0.86% | 221,403,425 |
| 2013-05-24 | 2013-05-22 | 9.782 | 22,601,538 | -30,067 | 0.86% | 221,086,911 |
| 2013-05-23 | 2013-05-21 | 10.136 | 22,631,605 | -37,980 | 0.86% | 229,389,641 |
| 2013-05-22 | 2013-05-20 | 10.237 | 22,669,585 | -150,339 | 0.86% | 232,066,615 |
| 2013-05-21 | 2013-05-16 | 10.098 | 22,819,924 | -376,241 | 0.86% | 230,433,201 |
| 2013-05-20 | 2013-05-15 | 9.870 | 23,196,165 | -141,634 | 0.88% | 228,955,617 |
| 2013-05-16 | 2013-05-14 | 9.491 | 23,337,799 | +20,572 | 0.88% | 221,505,192 |
| 2013-05-15 | 2013-05-13 | 9.491 | 23,317,227 | -2,374 | 0.88% | 221,309,938 |
| 2013-05-14 | 2013-05-10 | 9.592 | 23,319,601 | +125,018 | 0.88% | 223,690,206 |
| 2013-05-13 | 2013-05-09 | 9.466 | 23,194,583 | -414,617 | 0.88% | 219,559,618 |
| 2013-05-10 | 2013-05-08 | 9.087 | 23,609,200 | +165,372 | 0.89% | 214,533,066 |
| 2013-05-09 | 2013-05-07 | 9.226 | 23,443,828 | +48,267 | 0.89% | 216,289,514 |
| 2013-05-08 | 2013-05-06 | 9.238 | 23,395,561 | -87,829 | 0.89% | 216,139,887 |
| 2013-05-07 | 2013-05-03 | 9.099 | 23,483,390 | -8,704 | 0.89% | 213,686,638 |
| 2013-05-06 | 2013-05-02 | 9.036 | 23,492,094 | +6,330 | 0.89% | 212,281,355 |
| 2013-05-03 | 2013-04-30 | 8.986 | 23,485,764 | +75,169 | 0.89% | 211,036,887 |
| 2013-05-02 | 2013-04-29 | 9.099 | 23,410,595 | -58,553 | 0.89% | 213,024,241 |
| 2013-04-30 | 2013-04-26 | 9.087 | 23,469,148 | +22,155 | 0.89% | 213,260,436 |
| 2013-04-29 | 2013-04-25 | 9.087 | 23,446,993 | +13,452 | 0.89% | 213,059,117 |
| 2013-04-26 | 2013-04-24 | 9.087 | 23,433,541 | +57,761 | 0.89% | 212,936,881 |
| 2013-04-25 | 2013-04-23 | 9.062 | 23,375,780 | +113,150 | 0.88% | 211,821,162 |
| 2013-04-24 | 2013-04-22 | 9.188 | 23,262,630 | +34,815 | 0.88% | 213,735,816 |
| 2013-04-23 | 2013-04-19 | 9.264 | 23,227,815 | -71,213 | 0.88% | 215,177,279 |
| 2013-04-22 | 2013-04-18 | 8.923 | 23,299,028 | +104,445 | 0.88% | 207,886,642 |
| 2013-04-19 | 2013-04-17 | 9.112 | 23,194,583 | -316,501 | 0.88% | 211,351,781 |
| 2013-04-18 | 2013-04-16 | 9.213 | 23,511,084 | -34,024 | 0.89% | 216,612,872 |
| 2013-04-17 | 2013-04-15 | 9.099 | 23,545,108 | +9,495 | 0.89% | 214,248,240 |
| 2013-04-16 | 2013-04-12 | 9.327 | 23,535,613 | -218,386 | 0.89% | 219,515,886 |
| 2013-04-15 | 2013-04-11 | 9.163 | 23,753,999 | -102,072 | 0.90% | 217,650,074 |
| 2013-04-12 | 2013-04-10 | 9.365 | 23,856,071 | -121,062 | 0.90% | 223,409,278 |
| 2013-04-11 | 2013-04-09 | 9.175 | 23,977,133 | -178,823 | 0.91% | 219,997,604 |
| 2013-04-10 | 2013-04-08 | 8.821 | 24,155,956 | -194,886 | 0.91% | 213,090,325 |
| 2013-04-09 | 2013-04-05 | 8.417 | 24,350,842 | +77,543 | 0.92% | 204,961,500 |
| 2013-04-08 | 2013-04-03 | 8.784 | 24,273,299 | -23,738 | 0.92% | 213,205,149 |
| 2013-04-05 | 2013-04-02 | 8.771 | 24,297,037 | -10,286 | 0.92% | 213,106,582 |
| 2013-04-03 | 2013-03-28 | 8.897 | 24,307,323 | -44,310 | 0.92% | 216,268,800 |
| 2013-04-02 | 2013-03-27 | 8.859 | 24,351,633 | +106,028 | 0.92% | 215,739,758 |
| 2013-03-28 | 2013-03-26 | 9.201 | 24,245,605 | -151,921 | 0.92% | 223,073,758 |
| 2013-03-27 | 2013-03-25 | 9.226 | 24,397,526 | -225,507 | 0.92% | 225,088,200 |
| 2013-03-26 | 2013-03-22 | 9.226 | 24,623,033 | -467,631 | 0.93% | 227,168,697 |
| 2013-03-25 | 2013-03-21 | 9.036 | 25,090,664 | -247,663 | 0.95% | 226,726,496 |
| 2013-03-22 | 2013-03-20 | 8.998 | 25,338,327 | -231,996 | 0.96% | 228,003,760 |
| 2013-03-21 | 2013-03-19 | 8.556 | 25,570,323 | -4,747 | 0.97% | 218,780,677 |
| 2013-03-20 | 2013-03-18 | 8.518 | 25,575,070 | -791 | 0.97% | 217,851,626 |
| 2013-03-19 | 2013-03-15 | 8.784 | 25,575,861 | -127,392 | 0.97% | 224,646,236 |
| 2013-03-18 | 2013-03-14 | 8.581 | 25,703,253 | -108,402 | 0.97% | 220,567,715 |
| 2013-03-15 | 2013-03-13 | 8.139 | 25,811,655 | -45,102 | 0.98% | 210,080,527 |
| 2013-03-14 | 2013-03-12 | 8.227 | 25,856,757 | -22,155 | 0.98% | 212,735,085 |
| 2013-03-13 | 2013-03-11 | 8.720 | 25,878,912 | -29,276 | 0.98% | 225,672,782 |
| 2013-03-12 | 2013-03-08 | 8.733 | 25,908,188 | +36,398 | 0.98% | 226,255,511 |
| 2013-03-11 | 2013-03-07 | 8.784 | 25,871,790 | -3,957 | 0.98% | 227,245,536 |
| 2013-03-08 | 2013-03-06 | 8.834 | 25,875,747 | +163,790 | 0.98% | 228,588,380 |
| 2013-03-07 | 2013-03-05 | 9.099 | 25,711,957 | +60,373 | 0.97% | 233,965,439 |
| 2013-03-06 | 2013-03-04 | 9.087 | 25,651,584 | -64,092 | 0.97% | 233,091,887 |
| 2013-03-05 | 2013-03-01 | 9.087 | 25,715,676 | -259,531 | 0.97% | 233,674,281 |
| 2013-03-04 | 2013-02-28 | 8.935 | 25,975,207 | -155,877 | 0.98% | 232,093,250 |
| 2013-03-01 | 2013-02-27 | 8.657 | 26,131,084 | +3,165 | 0.99% | 226,220,562 |
| 2013-02-28 | 2013-02-26 | 8.569 | 26,127,919 | +40,354 | 0.99% | 223,881,699 |
| 2013-02-27 | 2013-02-25 | 8.746 | 26,087,565 | +41,936 | 0.99% | 228,151,704 |
| 2013-02-26 | 2013-02-22 | 8.682 | 26,045,629 | +79,125 | 0.99% | 226,139,103 |
| 2013-02-25 | 2013-02-21 | 8.809 | 25,966,504 | -78,334 | 0.98% | 228,733,797 |
| 2013-02-22 | 2013-02-20 | 8.973 | 26,044,838 | -35,606 | 0.99% | 233,702,893 |
| 2013-02-21 | 2013-02-19 | 8.771 | 26,080,444 | -12,660 | 0.99% | 228,748,645 |
| 2013-02-20 | 2013-02-18 | 8.973 | 26,093,104 | -26,903 | 0.99% | 234,135,988 |
| 2013-02-19 | 2013-02-15 | 9.150 | 26,120,007 | -63,300 | 0.99% | 238,998,918 |
| 2013-02-18 | 2013-02-14 | 8.986 | 26,183,307 | -38,772 | 0.99% | 235,276,298 |
| 2013-02-15 | 2013-02-08 | 8.973 | 26,222,079 | -50,877 | 0.99% | 235,293,294 |
| 2013-02-14 | 2013-02-07 | 9.150 | 26,272,956 | -530,932 | 0.99% | 240,398,406 |
| 2013-02-08 | 2013-02-06 | 8.682 | 26,803,888 | -201,769 | 1.01% | 232,722,627 |
| 2013-02-07 | 2013-02-05 | 8.417 | 27,005,657 | -116,315 | 1.02% | 227,307,128 |
| 2013-02-06 | 2013-02-04 | 8.784 | 27,121,972 | -656,741 | 1.03% | 238,226,542 |
| 2013-02-05 | 2013-02-01 | 8.404 | 27,778,713 | -353,690 | 1.05% | 233,462,883 |
| 2013-02-04 | 2013-01-31 | 8.215 | 28,132,403 | +141,634 | 1.06% | 231,102,299 |
| 2013-02-01 | 2013-01-30 | 8.278 | 27,990,769 | -1,268,380 | 1.06% | 231,707,563 |
| 2013-01-31 | 2013-01-29 | 7.949 | 29,259,149 | -3,956 | 1.11% | 232,592,879 |
| 2013-01-30 | 2013-01-28 | 8.000 | 29,263,105 | -68,048 | 1.11% | 234,103,655 |
| 2013-01-29 | 2013-01-25 | 8.063 | 29,331,153 | -113,941 | 1.11% | 236,501,496 |
| 2013-01-28 | 2013-01-24 | 8.000 | 29,445,094 | -94,159 | 1.11% | 235,559,560 |
| 2013-01-25 | 2013-01-23 | 8.013 | 29,539,253 | -42,727 | 1.12% | 236,686,150 |
| 2013-01-24 | 2013-01-22 | 8.013 | 29,581,980 | -7,913 | 1.12% | 237,028,504 |
| 2013-01-23 | 2013-01-21 | 8.088 | 29,589,893 | -16,616 | 1.12% | 239,335,680 |
| 2013-01-22 | 2013-01-18 | 8.164 | 29,606,509 | -477,918 | 1.12% | 241,715,109 |
| 2013-01-21 | 2013-01-17 | 7.798 | 30,084,427 | -6,330 | 1.14% | 234,590,806 |
| 2013-01-18 | 2013-01-16 | 8.139 | 30,090,757 | -18,990 | 1.14% | 244,908,050 |
| 2013-01-17 | 2013-01-15 | 8.164 | 30,109,747 | -324,414 | 1.14% | 245,823,673 |
| 2013-01-16 | 2013-01-14 | 8.051 | 30,434,161 | -103,654 | 1.15% | 245,010,584 |
| 2013-01-15 | 2013-01-11 | 8.076 | 30,537,815 | +132,930 | 1.16% | 246,616,935 |
| 2013-01-14 | 2013-01-10 | 7.924 | 30,404,885 | -82,290 | 1.15% | 240,932,277 |
| 2013-01-11 | 2013-01-09 | 8.101 | 30,487,175 | -1,199,541 | 1.15% | 246,978,582 |
| 2013-01-10 | 2013-01-08 | 7.393 | 31,686,716 | -149,547 | 1.20% | 234,270,269 |
| 2013-01-09 | 2013-01-07 | 7.393 | 31,836,263 | -87,829 | 1.20% | 235,375,919 |
| 2013-01-08 | 2013-01-04 | 7.014 | 31,924,092 | -62,509 | 1.21% | 223,921,408 |
| 2013-01-07 | 2013-01-03 | 6.951 | 31,986,601 | -136,887 | 1.21% | 222,338,597 |
| 2013-01-04 | 2013-01-02 | 7.014 | 32,123,488 | -288,017 | 1.22% | 225,320,008 |
| 2013-01-03 | 2012-12-31 | 6.774 | 32,411,505 | -127,392 | 1.23% | 219,557,393 |
| 2013-01-02 | 2012-12-27 | 6.584 | 32,538,897 | +86,247 | 1.23% | 214,251,874 |
| 2012-12-28 | 2012-12-24 | 6.610 | 32,452,650 | +228,672 | 1.23% | 214,504,266 |
| 2012-12-27 | 2012-12-20 | 6.724 | 32,223,978 | +67,257 | 1.22% | 216,658,067 |
| 2012-12-21 | 2012-12-19 | 6.559 | 32,156,721 | +307,798 | 1.22% | 210,922,638 |
| 2012-12-20 | 2012-12-18 | 6.534 | 31,848,923 | +436,772 | 1.48% | 208,098,703 |
| 2012-12-18 | 2012-12-14 | 6.610 | 31,412,151 | +551,504 | 1.46% | 207,626,816 |
| 2012-12-17 | 2012-12-13 | 6.989 | 30,860,647 | -391,671 | 1.44% | 215,682,166 |
| 2012-12-14 | 2012-12-12 | 6.825 | 31,252,318 | -156,668 | 1.46% | 213,284,882 |
| 2012-12-13 | 2012-12-11 | 6.711 | 31,408,986 | -88,462 | 1.46% | 210,781,512 |
| 2012-12-12 | 2012-12-10 | 6.635 | 31,497,448 | -44,310 | 1.47% | 208,986,749 |
| 2012-12-11 | 2012-12-07 | 6.635 | 31,541,758 | -189,110 | 1.47% | 209,280,747 |
| 2012-12-10 | 2012-12-06 | 6.597 | 31,730,868 | -11,078 | 1.48% | 209,332,439 |
| 2012-12-07 | 2012-12-05 | 6.686 | 31,741,946 | -100,489 | 1.48% | 212,213,642 |
| 2012-12-06 | 2012-12-04 | 6.610 | 31,842,435 | -367,142 | 1.48% | 210,470,891 |
| 2012-12-05 | 2012-12-03 | 6.395 | 32,209,577 | -18,199 | 1.50% | 205,977,421 |
| 2012-12-04 | 2012-11-30 | 6.471 | 32,227,776 | +51,432 | 1.50% | 208,537,602 |
| 2012-12-03 | 2012-11-29 | 6.458 | 32,176,344 | -56,179 | 1.50% | 207,798,149 |
| 2012-11-30 | 2012-11-28 | 6.559 | 32,232,523 | -253,993 | 1.50% | 211,419,839 |
| 2012-11-29 | 2012-11-27 | 6.104 | 32,486,516 | -15,825 | 1.51% | 198,305,312 |
| 2012-11-28 | 2012-11-26 | 6.155 | 32,502,341 | +43,519 | 1.52% | 200,044,991 |
| 2012-11-27 | 2012-11-23 | 6.130 | 32,458,822 | +34,815 | 1.51% | 198,956,701 |
| 2012-11-26 | 2012-11-22 | 6.079 | 32,424,007 | +78,335 | 1.51% | 197,104,182 |
| 2012-11-23 | 2012-11-21 | 6.092 | 32,345,672 | -171,703 | 1.51% | 197,036,777 |
| 2012-11-22 | 2012-11-20 | 6.066 | 32,517,375 | +96,533 | 1.52% | 197,260,803 |
| 2012-11-21 | 2012-11-19 | 6.130 | 32,420,842 | +167,746 | 1.51% | 198,723,902 |
| 2012-11-20 | 2012-11-16 | 6.092 | 32,253,096 | +223,925 | 1.50% | 196,472,842 |
| 2012-11-19 | 2012-11-15 | 6.066 | 32,029,171 | +430,442 | 1.49% | 194,299,201 |
| 2012-11-16 | 2012-11-14 | 6.269 | 31,598,729 | +59,344 | 1.47% | 198,077,602 |
| 2012-11-15 | 2012-11-13 | 6.243 | 31,539,385 | +176,450 | 1.47% | 196,908,402 |
| 2012-11-14 | 2012-11-12 | 6.445 | 31,362,935 | -3,956 | 1.46% | 202,148,700 |
| 2012-11-13 | 2012-11-09 | 6.483 | 31,366,891 | +245,288 | 1.46% | 203,363,458 |
| 2012-11-12 | 2012-11-08 | 6.471 | 31,121,603 | +56,180 | 1.45% | 201,379,843 |
| 2012-11-09 | 2012-11-07 | 6.534 | 31,065,423 | +261,113 | 1.45% | 202,979,367 |
| 2012-11-08 | 2012-11-06 | 6.496 | 30,804,310 | +121,062 | 1.44% | 200,105,342 |
| 2012-11-07 | 2012-11-05 | 6.420 | 30,683,248 | +154,295 | 1.43% | 196,992,241 |
| 2012-11-06 | 2012-11-02 | 6.458 | 30,528,953 | +60,926 | 1.42% | 197,159,128 |
| 2012-11-05 | 2012-11-01 | 6.395 | 30,468,027 | -141,634 | 1.42% | 194,840,362 |
| 2012-11-02 | 2012-10-31 | 6.382 | 30,609,661 | +15,034 | 1.43% | 195,359,249 |
| 2012-11-01 | 2012-10-30 | 6.319 | 30,594,627 | +155,085 | 1.43% | 193,329,998 |
| 2012-10-31 | 2012-10-29 | 6.395 | 30,439,542 | +64,883 | 1.42% | 194,658,203 |
| 2012-10-30 | 2012-10-26 | 6.332 | 30,374,659 | +275,357 | 1.42% | 192,323,882 |
| 2012-10-29 | 2012-10-25 | 6.496 | 30,099,302 | -165,372 | 1.40% | 195,525,598 |
| 2012-10-26 | 2012-10-24 | 6.559 | 30,264,674 | +16,616 | 1.41% | 198,512,307 |
| 2012-10-25 | 2012-10-22 | 6.610 | 30,248,058 | +348,943 | 1.41% | 199,932,439 |
| 2012-10-24 | 2012-10-19 | 6.648 | 29,899,115 | +159,042 | 1.39% | 198,759,619 |
| 2012-10-22 | 2012-10-18 | 6.749 | 29,740,073 | +15,825 | 1.39% | 200,709,240 |
| 2012-10-19 | 2012-10-17 | 6.660 | 29,724,248 | +8,704 | 1.39% | 197,972,820 |
| 2012-10-18 | 2012-10-16 | 6.698 | 29,715,544 | -29,277 | 1.39% | 199,041,499 |
| 2012-10-17 | 2012-10-15 | 6.736 | 29,744,821 | +67,257 | 1.39% | 200,365,363 |
| 2012-10-16 | 2012-10-12 | 6.673 | 29,677,564 | -69,630 | 1.38% | 198,036,960 |
| 2012-10-15 | 2012-10-11 | 6.686 | 29,747,194 | -28,485 | 1.39% | 198,877,548 |
| 2012-10-12 | 2012-10-10 | 6.584 | 29,775,679 | -46,684 | 1.39% | 196,057,507 |
| 2012-10-11 | 2012-10-09 | 6.547 | 29,822,363 | -13,452 | 1.39% | 195,234,197 |
| 2012-10-10 | 2012-10-08 | 6.496 | 29,835,815 | +23,738 | 1.39% | 193,813,982 |
| 2012-10-09 | 2012-10-05 | 6.635 | 29,812,077 | -18,199 | 1.39% | 197,804,249 |
| 2012-10-08 | 2012-10-04 | 6.382 | 29,830,276 | +125,018 | 1.39% | 190,385,000 |
| 2012-10-05 | 2012-10-03 | 6.433 | 29,705,258 | +84,664 | 1.38% | 191,088,781 |
| 2012-10-04 | 2012-09-28 | 6.445 | 29,620,594 | -8,703 | 1.38% | 190,918,502 |
| 2012-10-03 | 2012-09-27 | 6.395 | 29,629,297 | +54,596 | 1.38% | 189,476,757 |
| 2012-09-28 | 2012-09-26 | 6.395 | 29,574,701 | -13,451 | 1.38% | 189,127,620 |
| 2012-09-27 | 2012-09-25 | 6.496 | 29,588,152 | +12,660 | 1.38% | 192,205,158 |
| 2012-09-26 | 2012-09-24 | 6.584 | 29,575,492 | -14,243 | 1.38% | 194,739,379 |
| 2012-09-25 | 2012-09-21 | 6.458 | 29,589,735 | +17,408 | 1.38% | 191,093,562 |
| 2012-09-24 | 2012-09-20 | 6.408 | 29,572,327 | +11,077 | 1.38% | 189,486,179 |
| 2012-09-21 | 2012-09-19 | 6.559 | 29,561,250 | -13,451 | 1.38% | 193,898,402 |
| 2012-09-20 | 2012-09-18 | 6.496 | 29,574,701 | +118,688 | 1.38% | 192,117,780 |
| 2012-09-19 | 2012-09-17 | 6.547 | 29,456,013 | +11,078 | 1.37% | 192,835,861 |
| 2012-09-18 | 2012-09-14 | 6.584 | 29,444,935 | +117,897 | 1.37% | 193,879,728 |
| 2012-09-17 | 2012-09-13 | 6.610 | 29,327,038 | +9,495 | 1.37% | 193,844,717 |
| 2012-09-14 | 2012-09-12 | 6.622 | 29,317,543 | -5,539 | 1.37% | 194,152,477 |
| 2012-09-13 | 2012-09-11 | 6.749 | 29,323,082 | -53,805 | 1.37% | 197,895,059 |
| 2012-09-12 | 2012-09-10 | 6.610 | 29,376,887 | -45,893 | 1.37% | 194,174,207 |
| 2012-09-11 | 2012-09-07 | 6.673 | 29,422,780 | -158,251 | 1.37% | 196,336,799 |
| 2012-09-10 | 2012-09-06 | 6.408 | 29,581,031 | -90,203 | 1.38% | 189,541,950 |
| 2012-09-07 | 2012-09-05 | 6.155 | 29,671,234 | -142,426 | 1.38% | 182,620,130 |
| 2012-09-06 | 2012-09-04 | 6.281 | 29,813,660 | -45,892 | 1.39% | 187,264,632 |
| 2012-09-05 | 2012-09-03 | 6.231 | 29,859,552 | +17,407 | 1.39% | 186,043,408 |
| 2012-09-04 | 2012-08-31 | 6.357 | 29,842,145 | -62,509 | 1.39% | 189,706,451 |
| 2012-09-03 | 2012-08-30 | 6.205 | 29,904,654 | +34,815 | 1.39% | 185,568,541 |
| 2012-08-31 | 2012-08-29 | 6.420 | 29,869,839 | -19,781 | 1.39% | 191,770,002 |
| 2012-08-30 | 2012-08-28 | 6.471 | 29,889,620 | -8,704 | 1.39% | 193,408,000 |
| 2012-08-29 | 2012-08-27 | 6.408 | 29,898,324 | -7,912 | 1.39% | 191,575,021 |
| 2012-08-28 | 2012-08-24 | 6.395 | 29,906,236 | +3,165 | 1.39% | 191,247,758 |
| 2012-08-27 | 2012-08-23 | 6.572 | 29,903,071 | -77,543 | 1.39% | 196,518,398 |
| 2012-08-24 | 2012-08-22 | 6.458 | 29,980,614 | +4,747 | 1.40% | 193,617,898 |
| 2012-08-23 | 2012-08-21 | 6.584 | 29,975,867 | -27,694 | 1.40% | 197,375,642 |
| 2012-08-22 | 2012-08-20 | 6.534 | 30,003,561 | -29,276 | 1.40% | 196,041,233 |
| 2012-08-21 | 2012-08-17 | 6.483 | 30,032,837 | -5,539 | 1.40% | 194,714,280 |
| 2012-08-20 | 2012-08-16 | 6.509 | 30,038,376 | +24,529 | 1.40% | 195,509,451 |
| 2012-08-17 | 2012-08-15 | 6.382 | 30,013,847 | -3,165 | 1.40% | 191,556,601 |
| 2012-08-16 | 2012-08-14 | 6.445 | 30,017,012 | -30,068 | 1.40% | 193,473,600 |
| 2012-08-15 | 2012-08-13 | 6.382 | 30,047,080 | +7,913 | 1.40% | 191,768,703 |
| 2012-08-14 | 2012-08-10 | 6.458 | 30,039,167 | -46,684 | 1.40% | 193,996,040 |
| 2012-08-13 | 2012-08-09 | 6.521 | 30,085,851 | -94,951 | 1.40% | 196,198,680 |
| 2012-08-10 | 2012-08-08 | 6.332 | 30,180,802 | -137,678 | 1.41% | 191,096,433 |
| 2012-08-09 | 2012-08-07 | 6.269 | 30,318,480 | -6,330 | 1.41% | 190,052,322 |
| 2012-08-08 | 2012-08-06 | 6.092 | 30,324,810 | +67,257 | 1.41% | 184,726,502 |
| 2012-08-07 | 2012-08-03 | 5.953 | 30,257,553 | +81,499 | 1.41% | 180,110,399 |
| 2012-08-06 | 2012-08-02 | 6.041 | 30,176,054 | +47,475 | 1.41% | 182,294,860 |
| 2012-08-03 | 2012-08-01 | 6.104 | 30,128,579 | +76,752 | 1.40% | 183,911,912 |
| 2012-08-02 | 2012-07-31 | 6.319 | 30,051,827 | -60,135 | 1.40% | 189,899,999 |
| 2012-07-31 | 2012-07-27 | 6.003 | 30,111,962 | +2,373 | 1.40% | 180,765,998 |
| 2012-07-30 | 2012-07-26 | 5.940 | 30,109,589 | -2,373 | 1.40% | 178,849,102 |
| 2012-07-27 | 2012-07-25 | 5.877 | 30,111,962 | -11,869 | 1.40% | 176,960,398 |
| 2012-07-26 | 2012-07-24 | 5.978 | 30,123,831 | +6,330 | 1.40% | 180,075,829 |
| 2012-07-25 | 2012-07-23 | 6.054 | 30,117,501 | -18,199 | 1.40% | 182,321,769 |
| 2012-07-24 | 2012-07-20 | 6.193 | 30,135,700 | -2,374 | 1.41% | 186,621,400 |
| 2012-07-23 | 2012-07-19 | 6.130 | 30,138,074 | -25,320 | 1.41% | 184,731,651 |
| 2012-07-20 | 2012-07-18 | 6.092 | 30,163,394 | +16,616 | 1.41% | 183,743,220 |
| 2012-07-19 | 2012-07-17 | 6.243 | 30,146,778 | +3,165 | 1.41% | 188,214,003 |
| 2012-07-18 | 2012-07-16 | 6.256 | 30,143,613 | -27,693 | 1.41% | 188,575,203 |
| 2012-07-17 | 2012-07-13 | 6.370 | 30,171,306 | -78,335 | 1.41% | 192,180,237 |
| 2012-07-16 | 2012-07-12 | 6.319 | 30,249,641 | -26,902 | 1.41% | 191,150,002 |
| 2012-07-13 | 2012-07-11 | 6.370 | 30,276,543 | -4,748 | 1.41% | 192,850,558 |
| 2012-07-12 | 2012-07-10 | 6.420 | 30,281,291 | +15,034 | 1.41% | 194,411,602 |
| 2012-07-11 | 2012-07-09 | 6.433 | 30,266,257 | -86,247 | 1.41% | 194,697,590 |
| 2012-07-10 | 2012-07-06 | 6.471 | 30,352,504 | +74,378 | 1.42% | 196,403,202 |
| 2012-07-09 | 2012-07-05 | 6.559 | 30,278,126 | -13,451 | 1.41% | 198,600,542 |
| 2012-07-06 | 2012-07-04 | 6.458 | 30,291,577 | +57,761 | 1.41% | 195,626,130 |
| 2012-07-05 | 2012-07-03 | 6.408 | 30,233,816 | +71,213 | 1.41% | 193,724,703 |
| 2012-07-04 | 2012-06-29 | 6.382 | 30,162,603 | -15,825 | 1.41% | 192,506,002 |
| 2012-07-03 | 2012-06-28 | 6.294 | 30,178,428 | +45,102 | 1.41% | 189,937,202 |
| 2012-06-29 | 2012-06-27 | 6.256 | 30,133,326 | -145,591 | 1.40% | 188,510,848 |
| 2012-06-28 | 2012-06-26 | 6.281 | 30,278,917 | +791 | 1.41% | 190,186,990 |
| 2012-06-27 | 2012-06-25 | 6.357 | 30,278,126 | +18,990 | 1.41% | 192,477,982 |
| 2012-06-26 | 2012-06-22 | 6.471 | 30,259,136 | -11,077 | 1.41% | 195,799,042 |
| 2012-06-25 | 2012-06-21 | 6.559 | 30,270,213 | -26,112 | 1.41% | 198,548,639 |
| 2012-06-22 | 2012-06-20 | 6.749 | 30,296,325 | -24,528 | 1.41% | 204,463,263 |
| 2012-06-21 | 2012-06-19 | 6.698 | 30,320,853 | -39,563 | 1.41% | 203,095,997 |
| 2012-06-20 | 2012-06-18 | 6.622 | 30,360,416 | -63,300 | 1.42% | 201,058,799 |
| 2012-06-19 | 2012-06-15 | 6.635 | 30,423,716 | -131,349 | 1.42% | 201,862,497 |
| 2012-06-18 | 2012-06-14 | 6.420 | 30,555,065 | -7,912 | 1.42% | 196,169,282 |
| 2012-06-15 | 2012-06-13 | 6.559 | 30,562,977 | -11,869 | 1.42% | 200,468,939 |
| 2012-06-14 | 2012-06-12 | 6.445 | 30,574,846 | -7,913 | 1.43% | 197,069,100 |
| 2012-06-13 | 2012-06-11 | 6.521 | 30,582,759 | -37,188 | 1.43% | 199,439,163 |
| 2012-06-12 | 2012-06-08 | 6.521 | 30,619,947 | -73,587 | 1.43% | 199,681,677 |
| 2012-06-11 | 2012-06-07 | 6.281 | 30,693,534 | -103,654 | 1.43% | 192,791,269 |
| 2012-06-08 | 2012-06-06 | 6.079 | 30,797,188 | +26,902 | 1.44% | 187,214,818 |
| 2012-06-07 | 2012-06-05 | 6.003 | 30,770,286 | -15,825 | 1.43% | 184,718,002 |
| 2012-06-06 | 2012-06-04 | 5.953 | 30,786,111 | -15,034 | 1.44% | 183,256,681 |
| 2012-06-05 | 2012-06-01 | 6.016 | 30,801,145 | +17,408 | 1.44% | 185,292,522 |
| 2012-06-04 | 2012-05-31 | 6.003 | 30,783,737 | -22,946 | 1.44% | 184,798,750 |
| 2012-06-01 | 2012-05-30 | 6.028 | 30,806,683 | -10,287 | 1.44% | 185,715,177 |
| 2012-05-31 | 2012-05-29 | 6.016 | 30,816,970 | +32,442 | 1.44% | 185,387,722 |
| 2012-05-30 | 2012-05-28 | 5.675 | 30,784,528 | +11,868 | 1.44% | 174,687,938 |
| 2012-05-29 | 2012-05-25 | 5.814 | 30,772,660 | +119,480 | 1.43% | 178,898,603 |
| 2012-05-28 | 2012-05-24 | 5.826 | 30,653,180 | -37,189 | 1.43% | 178,591,399 |
| 2012-05-25 | 2012-05-23 | 5.675 | 30,690,369 | +35,606 | 1.43% | 174,153,630 |
| 2012-05-24 | 2012-05-22 | 5.851 | 30,654,763 | +66,466 | 1.43% | 179,375,462 |
| 2012-05-23 | 2012-05-21 | 6.176 | 30,588,297 | +96,533 | 1.43% | 188,901,162 |
| 2012-05-22 | 2012-05-18 | 6.086 | 30,491,764 | +557,454 | 1.42% | 185,558,897 |
| 2012-05-21 | 2012-05-17 | 6.253 | 29,934,310 | +20,208 | 1.42% | 187,173,178 |
| 2012-05-18 | 2012-05-16 | 6.214 | 29,914,102 | +7,773 | 1.42% | 185,892,211 |
| 2012-05-17 | 2012-05-15 | 6.369 | 29,906,329 | +139,128 | 1.42% | 190,461,148 |
| 2012-05-16 | 2012-05-14 | 6.703 | 29,767,201 | +66,844 | 1.41% | 199,532,579 |
| 2012-05-15 | 2012-05-11 | 7.514 | 29,700,357 | +7,772 | 1.41% | 223,158,076 |
| 2012-05-14 | 2012-05-10 | 7.578 | 29,692,585 | -18,654 | 1.41% | 225,009,780 |
| 2012-05-11 | 2012-05-09 | 7.462 | 29,711,239 | +9,327 | 1.41% | 221,710,800 |
| 2012-05-10 | 2012-05-08 | 7.527 | 29,701,912 | +15,545 | 1.41% | 223,551,900 |
| 2012-05-09 | 2012-05-07 | 7.539 | 29,686,367 | +41,972 | 1.41% | 223,816,841 |
| 2012-05-08 | 2012-05-04 | 7.771 | 29,644,395 | +5,440 | 1.41% | 230,365,598 |
| 2012-05-07 | 2012-05-03 | 7.629 | 29,638,955 | +236,285 | 1.41% | 226,128,693 |
| 2012-05-04 | 2012-05-02 | 7.848 | 29,402,670 | +38,085 | 1.40% | 230,756,901 |
| 2012-05-03 | 2012-04-30 | 7.887 | 29,364,585 | -100,265 | 1.39% | 231,591,403 |
| 2012-05-02 | 2012-04-27 | 7.887 | 29,464,850 | -76,948 | 1.40% | 232,382,169 |
| 2012-04-30 | 2012-04-26 | 7.874 | 29,541,798 | -7,773 | 1.40% | 232,608,960 |
| 2012-04-27 | 2012-04-25 | 7.797 | 29,549,571 | -4,663 | 1.40% | 230,389,083 |
| 2012-04-26 | 2012-04-24 | 7.720 | 29,554,234 | +39,640 | 1.40% | 228,143,999 |
| 2012-04-25 | 2012-04-23 | 7.797 | 29,514,594 | +31,090 | 1.40% | 230,116,378 |
| 2012-04-24 | 2012-04-20 | 7.758 | 29,483,504 | +83,943 | 1.40% | 228,735,989 |
| 2012-04-23 | 2012-04-19 | 7.912 | 29,399,561 | +67,621 | 1.40% | 232,623,751 |
| 2012-04-20 | 2012-04-18 | 8.041 | 29,331,940 | -21,763 | 1.39% | 235,862,500 |
| 2012-04-19 | 2012-04-17 | 7.822 | 29,353,703 | +36,531 | 1.39% | 229,617,280 |
| 2012-04-18 | 2012-04-16 | 7.771 | 29,317,172 | +147,678 | 1.39% | 227,822,759 |
| 2012-04-17 | 2012-04-13 | 7.861 | 29,169,494 | +170,995 | 1.38% | 229,302,188 |
| 2012-04-16 | 2012-04-12 | 8.067 | 28,998,499 | +89,384 | 1.38% | 233,927,431 |
| 2012-04-13 | 2012-04-11 | 8.170 | 28,909,115 | -31,090 | 1.37% | 236,181,901 |
| 2012-04-12 | 2012-04-10 | 8.118 | 28,940,205 | +138,351 | 1.37% | 234,946,541 |
| 2012-04-11 | 2012-04-05 | 8.466 | 28,801,854 | +777 | 1.37% | 243,828,480 |
| 2012-04-10 | 2012-04-03 | 8.311 | 28,801,077 | +14,768 | 1.37% | 239,375,302 |
| 2012-04-05 | 2012-04-02 | 8.311 | 28,786,309 | -12,436 | 1.37% | 239,252,560 |
| 2012-04-03 | 2012-03-30 | 8.350 | 28,798,745 | +11,659 | 1.37% | 240,467,480 |
| 2012-04-02 | 2012-03-29 | 8.414 | 28,787,086 | +17,099 | 1.37% | 242,221,978 |
| 2012-03-30 | 2012-03-28 | 8.530 | 28,769,987 | -10,104 | 1.37% | 245,409,453 |
| 2012-03-29 | 2012-03-27 | 8.530 | 28,780,091 | +777 | 1.37% | 245,495,640 |
| 2012-03-28 | 2012-03-26 | 8.453 | 28,779,314 | +118,920 | 1.37% | 243,267,392 |
| 2012-03-27 | 2012-03-23 | 8.633 | 28,660,394 | -6,218 | 1.36% | 247,424,539 |
| 2012-03-26 | 2012-03-22 | 8.517 | 28,666,612 | -777 | 1.36% | 244,158,839 |
| 2012-03-23 | 2012-03-21 | 8.453 | 28,667,389 | +1,554 | 1.36% | 242,321,306 |
| 2012-03-22 | 2012-03-20 | 8.466 | 28,665,835 | +33,422 | 1.36% | 242,676,981 |
| 2012-03-21 | 2012-03-19 | 8.749 | 28,632,413 | -317,896 | 1.36% | 250,498,399 |
| 2012-03-20 | 2012-03-16 | 8.749 | 28,950,309 | -66,067 | 1.37% | 253,279,598 |
| 2012-03-19 | 2012-03-15 | 8.775 | 29,016,376 | +53,631 | 1.38% | 254,604,243 |
| 2012-03-16 | 2012-03-14 | 9.096 | 28,962,745 | -118,920 | 1.37% | 263,449,408 |
| 2012-03-15 | 2012-03-13 | 9.032 | 29,081,665 | -77,725 | 1.38% | 262,660,322 |
| 2012-03-14 | 2012-03-12 | 9.109 | 29,159,390 | +2,332 | 1.38% | 265,613,280 |
| 2012-03-13 | 2012-03-09 | 9.109 | 29,157,058 | -47,413 | 1.38% | 265,592,038 |
| 2012-03-12 | 2012-03-08 | 9.058 | 29,204,471 | -28,758 | 1.39% | 264,520,963 |
| 2012-03-09 | 2012-03-07 | 9.096 | 29,233,229 | -131,356 | 1.39% | 265,909,770 |
| 2012-03-08 | 2012-03-06 | 8.980 | 29,364,585 | -167,109 | 1.39% | 263,704,404 |
| 2012-03-07 | 2012-03-05 | 9.058 | 29,531,694 | -39,640 | 1.40% | 267,484,802 |
| 2012-03-06 | 2012-03-02 | 9.238 | 29,571,334 | -260,379 | 1.40% | 273,170,284 |
| 2012-03-05 | 2012-03-01 | 8.852 | 29,831,713 | -237,839 | 1.42% | 264,061,279 |
| 2012-03-02 | 2012-02-29 | 8.633 | 30,069,552 | -176,436 | 1.43% | 259,589,768 |
| 2012-03-01 | 2012-02-28 | 8.093 | 30,245,988 | -30,313 | 1.44% | 244,769,056 |
| 2012-02-29 | 2012-02-27 | 8.041 | 30,276,301 | -52,853 | 1.44% | 243,456,248 |
| 2012-02-28 | 2012-02-24 | 8.260 | 30,329,154 | -3,887 | 1.44% | 250,514,817 |
| 2012-02-27 | 2012-02-23 | 8.363 | 30,333,041 | -35,753 | 1.44% | 253,669,003 |
| 2012-02-24 | 2012-02-22 | 8.594 | 30,368,794 | -18,654 | 1.44% | 261,000,958 |
| 2012-02-23 | 2012-02-21 | 8.594 | 30,387,448 | -224,626 | 1.44% | 261,161,277 |
| 2012-02-22 | 2012-02-20 | 8.491 | 30,612,074 | -162,446 | 1.45% | 259,940,998 |
| 2012-02-21 | 2012-02-17 | 8.543 | 30,774,520 | -583,716 | 1.46% | 262,904,161 |
| 2012-02-20 | 2012-02-16 | 8.401 | 31,358,236 | -314,787 | 1.49% | 263,452,848 |
| 2012-02-17 | 2012-02-15 | 8.208 | 31,673,023 | -479,565 | 1.50% | 259,984,997 |
| 2012-02-16 | 2012-02-14 | 8.183 | 32,152,588 | -218,408 | 1.53% | 263,094,121 |
| 2012-02-15 | 2012-02-13 | 8.015 | 32,370,996 | -271,261 | 1.54% | 259,467,042 |
| 2012-02-14 | 2012-02-10 | 7.835 | 32,642,257 | -255,716 | 1.55% | 255,761,732 |
| 2012-02-13 | 2012-02-09 | 8.003 | 32,897,973 | -632,683 | 1.56% | 263,267,723 |
| 2012-02-10 | 2012-02-08 | 7.578 | 33,530,656 | -145,346 | 1.59% | 254,094,601 |
| 2012-02-09 | 2012-02-07 | 7.436 | 33,676,002 | +90,161 | 1.60% | 250,430,060 |
| 2012-02-08 | 2012-02-06 | 7.514 | 33,585,841 | +527,754 | 1.59% | 252,352,242 |
| 2012-02-07 | 2012-02-03 | 7.552 | 33,058,087 | +147,678 | 1.57% | 249,662,843 |
| 2012-02-06 | 2012-02-02 | 7.565 | 32,910,409 | +110,370 | 1.56% | 248,970,963 |
| 2012-02-03 | 2012-02-01 | 7.501 | 32,800,039 | +34,199 | 1.56% | 246,026,001 |
| 2012-02-02 | 2012-01-31 | 7.578 | 32,765,840 | +54,408 | 1.56% | 248,298,842 |
| 2012-02-01 | 2012-01-30 | 7.565 | 32,711,432 | +146,123 | 1.55% | 247,465,679 |
| 2012-01-31 | 2012-01-27 | 7.771 | 32,565,309 | -53,630 | 1.55% | 253,063,922 |
| 2012-01-30 | 2012-01-26 | 7.720 | 32,618,939 | -45,081 | 1.55% | 251,801,999 |
| 2012-01-27 | 2012-01-20 | 7.655 | 32,664,020 | -17,099 | 1.55% | 250,048,752 |
| 2012-01-26 | 2012-01-19 | 7.539 | 32,681,119 | -15,545 | 1.55% | 246,395,418 |
| 2012-01-20 | 2012-01-18 | 7.411 | 32,696,664 | +98,711 | 1.55% | 242,305,917 |
| 2012-01-19 | 2012-01-17 | 7.591 | 32,597,953 | -76,948 | 1.55% | 247,445,998 |
| 2012-01-18 | 2012-01-16 | 7.436 | 32,674,901 | -10,882 | 1.55% | 242,985,418 |
| 2012-01-17 | 2012-01-13 | 7.539 | 32,685,783 | +777 | 1.55% | 246,430,581 |
| 2012-01-16 | 2012-01-12 | 7.539 | 32,685,006 | -34,199 | 1.55% | 246,424,723 |
| 2012-01-13 | 2012-01-11 | 7.436 | 32,719,205 | +193,536 | 1.55% | 243,314,883 |
| 2012-01-12 | 2012-01-10 | 7.578 | 32,525,669 | -2,332 | 1.54% | 246,478,831 |
| 2012-01-11 | 2012-01-09 | 7.694 | 32,528,001 | -20,208 | 1.54% | 250,263,003 |
| 2012-01-10 | 2012-01-06 | 7.642 | 32,548,209 | -4,664 | 1.54% | 248,743,439 |
| 2012-01-09 | 2012-01-05 | 7.604 | 32,552,873 | +22,541 | 1.55% | 247,522,622 |
| 2012-01-06 | 2012-01-04 | 7.642 | 32,530,332 | +21,763 | 1.54% | 248,606,817 |
| 2012-01-05 | 2012-01-03 | 7.848 | 32,508,569 | -78,503 | 1.54% | 255,132,497 |
| 2012-01-04 | 2011-12-30 | 7.810 | 32,587,072 | -30,313 | 1.55% | 254,490,822 |
| 2012-01-03 | 2011-12-29 | 7.900 | 32,617,385 | -74,616 | 1.55% | 257,665,103 |
| 2011-12-30 | 2011-12-28 | 7.642 | 32,692,001 | -41,971 | 1.55% | 249,842,341 |
| 2011-12-29 | 2011-12-23 | 7.617 | 32,733,972 | -66,844 | 1.55% | 249,320,797 |
| 2011-12-23 | 2011-12-21 | 7.321 | 32,800,816 | -7,773 | 1.56% | 240,123,689 |
| 2011-12-21 | 2011-12-19 | 7.256 | 32,808,589 | +13,991 | 1.56% | 238,070,043 |
| 2011-12-20 | 2011-12-16 | 7.436 | 32,794,598 | -46,635 | 1.56% | 243,875,539 |
| 2011-12-16 | 2011-12-14 | 7.449 | 32,841,233 | -13,991 | 1.56% | 244,644,868 |
| 2011-12-15 | 2011-12-13 | 7.449 | 32,855,224 | -188,872 | 1.56% | 244,749,092 |
| 2011-12-14 | 2011-12-12 | 7.269 | 33,044,096 | -181,100 | 1.57% | 240,204,100 |
| 2011-12-13 | 2011-12-09 | 6.948 | 33,225,196 | +106,484 | 1.58% | 230,833,802 |
| 2011-12-12 | 2011-12-08 | 7.102 | 33,118,712 | +139,128 | 1.57% | 235,207,198 |
| 2011-12-09 | 2011-12-07 | 7.256 | 32,979,584 | +226,958 | 1.57% | 239,310,839 |
| 2011-12-08 | 2011-12-06 | 7.231 | 32,752,626 | +153,118 | 1.55% | 236,821,176 |
| 2011-12-07 | 2011-12-05 | 7.385 | 32,599,508 | +53,631 | 1.55% | 240,747,081 |
| 2011-12-06 | 2011-12-02 | 7.424 | 32,545,877 | +24,872 | 1.54% | 241,607,207 |
| 2011-12-05 | 2011-12-01 | 7.668 | 32,521,005 | +22,540 | 1.54% | 249,372,357 |
| 2011-12-02 | 2011-11-30 | 7.334 | 32,498,465 | +12,436 | 1.54% | 238,328,400 |
| 2011-12-01 | 2011-11-29 | 7.359 | 32,486,029 | -20,986 | 1.54% | 239,073,120 |
| 2011-11-30 | 2011-11-28 | 7.308 | 32,507,015 | -14,768 | 1.54% | 237,554,641 |
| 2011-11-29 | 2011-11-25 | 7.153 | 32,521,783 | +17,877 | 1.54% | 232,641,523 |
| 2011-11-28 | 2011-11-24 | 7.295 | 32,503,906 | +14,768 | 1.54% | 237,113,731 |
| 2011-11-25 | 2011-11-23 | 7.115 | 32,489,138 | +27,204 | 1.54% | 231,154,000 |
| 2011-11-24 | 2011-11-22 | 7.256 | 32,461,934 | +36,531 | 1.54% | 235,554,599 |
| 2011-11-23 | 2011-11-21 | 7.359 | 32,425,403 | +121,251 | 1.54% | 238,626,957 |
| 2011-11-22 | 2011-11-18 | 7.629 | 32,304,152 | -18,654 | 1.53% | 246,462,660 |
| 2011-11-21 | 2011-11-17 | 7.617 | 32,322,806 | +127,469 | 1.53% | 246,189,119 |
| 2011-11-18 | 2011-11-16 | 7.681 | 32,195,337 | +157,782 | 1.53% | 247,289,342 |
| 2011-11-17 | 2011-11-15 | 7.694 | 32,037,555 | +170,996 | 1.52% | 246,489,623 |
| 2011-11-16 | 2011-11-14 | 7.784 | 31,866,559 | +62,180 | 1.51% | 248,043,949 |
| 2011-11-15 | 2011-11-11 | 7.720 | 31,804,379 | +216,853 | 1.51% | 245,514,001 |
| 2011-11-14 | 2011-11-10 | 7.681 | 31,587,526 | +125,915 | 1.50% | 242,620,803 |
| 2011-11-11 | 2011-11-09 | 8.067 | 31,461,611 | -17,877 | 1.49% | 253,797,062 |
| 2011-11-10 | 2011-11-08 | 7.938 | 31,479,488 | +189,650 | 1.49% | 249,891,174 |
| 2011-11-09 | 2011-11-07 | 8.324 | 31,289,838 | -111,147 | 1.49% | 260,462,790 |
| 2011-11-08 | 2011-11-04 | 8.041 | 31,400,985 | -109,593 | 1.49% | 252,499,999 |
| 2011-11-07 | 2011-11-03 | 7.887 | 31,510,578 | +959,907 | 1.50% | 248,516,333 |
| 2011-11-04 | 2011-11-02 | 7.990 | 30,550,671 | +160,891 | 1.45% | 244,090,258 |
| 2011-11-03 | 2011-11-01 | 8.067 | 30,389,780 | +10,881 | 1.44% | 245,150,729 |
| 2011-11-02 | 2011-10-31 | 8.427 | 30,378,899 | -6,218 | 1.44% | 256,006,754 |
| 2011-11-01 | 2011-10-28 | 8.890 | 30,385,117 | -129,801 | 1.44% | 270,132,634 |
| 2011-10-31 | 2011-10-27 | 8.980 | 30,514,918 | -854,977 | 1.45% | 274,034,803 |
| 2011-10-28 | 2011-10-26 | 8.582 | 31,369,895 | -109,593 | 1.49% | 269,201,200 |
| 2011-10-27 | 2011-10-25 | 8.697 | 31,479,488 | -290,692 | 1.49% | 273,786,764 |
| 2011-10-26 | 2011-10-24 | 8.286 | 31,770,180 | -89,384 | 1.51% | 263,235,001 |
| 2011-10-25 | 2011-10-21 | 7.874 | 31,859,564 | +123,583 | 1.51% | 250,858,801 |
| 2011-10-24 | 2011-10-20 | 8.221 | 31,735,981 | -46,635 | 1.51% | 260,910,092 |
| 2011-10-21 | 2011-10-19 | 8.183 | 31,782,616 | -6,995 | 1.51% | 260,066,761 |
| 2011-10-20 | 2011-10-18 | 8.273 | 31,789,611 | -164,000 | 1.51% | 262,986,999 |
| 2011-10-19 | 2011-10-17 | 8.414 | 31,953,611 | +146,123 | 1.52% | 268,865,937 |
| 2011-10-18 | 2011-10-14 | 8.208 | 31,807,488 | +99,488 | 1.51% | 261,088,741 |
| 2011-10-17 | 2011-10-13 | 8.414 | 31,708,000 | -168,663 | 1.50% | 266,799,303 |
| 2011-10-14 | 2011-10-12 | 8.144 | 31,876,663 | -12,436 | 1.51% | 259,605,957 |
| 2011-10-13 | 2011-10-11 | 8.363 | 31,889,099 | -171,773 | 1.51% | 266,681,997 |
| 2011-10-12 | 2011-10-10 | 8.080 | 32,060,872 | -44,303 | 1.52% | 259,043,719 |
| 2011-10-11 | 2011-10-07 | 8.028 | 32,105,175 | -73,839 | 1.52% | 257,749,436 |
| 2011-10-10 | 2011-10-06 | 8.157 | 32,179,014 | -493,556 | 1.53% | 262,482,336 |
| 2011-10-07 | 2011-10-04 | 7.321 | 32,672,570 | -49,744 | 1.55% | 239,184,843 |
| 2011-10-06 | 2011-10-03 | 7.861 | 32,722,314 | -95,602 | 1.55% | 257,231,003 |
| 2011-10-04 | 2011-09-30 | 8.350 | 32,817,916 | -290,692 | 1.56% | 274,027,273 |
| 2011-10-03 | 2011-09-28 | 8.131 | 33,108,608 | -111,924 | 1.57% | 269,213,040 |
| 2011-09-30 | 2011-09-27 | 7.745 | 33,220,532 | -199,754 | 1.58% | 257,300,818 |
| 2011-09-28 | 2011-09-26 | 7.462 | 33,420,286 | -303,906 | 1.59% | 249,388,400 |
| 2011-09-27 | 2011-09-23 | 7.681 | 33,724,192 | -62,180 | 1.60% | 259,032,333 |
| 2011-09-26 | 2011-09-22 | 7.604 | 33,786,372 | -71,507 | 1.60% | 256,901,792 |
| 2011-09-23 | 2011-09-21 | 7.951 | 33,857,879 | +39,640 | 1.61% | 269,206,980 |
| 2011-09-22 | 2011-09-20 | 8.196 | 33,818,239 | -6,995 | 1.61% | 277,158,699 |
| 2011-09-21 | 2011-09-19 | 8.659 | 33,825,234 | -305,460 | 1.61% | 292,882,867 |
| 2011-09-20 | 2011-09-16 | 8.620 | 34,130,694 | -38,863 | 1.62% | 294,210,396 |
| 2011-09-19 | 2011-09-15 | 8.479 | 34,169,557 | -33,422 | 1.62% | 289,709,579 |
| 2011-09-16 | 2011-09-14 | 8.504 | 34,202,979 | -586,048 | 1.62% | 290,873,051 |
| 2011-09-15 | 2011-09-12 | 7.810 | 34,789,027 | -5,441 | 1.65% | 271,687,130 |
| 2011-09-14 | 2011-09-09 | 8.221 | 34,794,468 | +24,095 | 1.65% | 286,054,742 |
| 2011-09-12 | 2011-09-08 | 8.530 | 34,770,373 | -87,052 | 1.65% | 296,593,050 |
| 2011-09-09 | 2011-09-07 | 8.221 | 34,857,425 | +80,057 | 1.65% | 286,572,328 |
| 2011-09-08 | 2011-09-06 | 8.633 | 34,777,368 | -3,109 | 1.65% | 300,232,238 |
| 2011-09-07 | 2011-09-05 | 8.813 | 34,780,477 | -63,735 | 1.65% | 306,523,798 |
| 2011-09-06 | 2011-09-02 | 8.684 | 34,844,212 | +47,412 | 1.65% | 302,602,501 |
| 2011-09-05 | 2011-09-01 | 9.173 | 34,796,800 | -96,379 | 1.65% | 319,202,974 |
| 2011-09-02 | 2011-08-31 | 9.096 | 34,893,179 | -198,976 | 1.66% | 317,393,512 |
| 2011-09-01 | 2011-08-30 | 9.083 | 35,092,155 | -310,901 | 1.67% | 318,751,937 |
| 2011-08-31 | 2011-08-29 | 8.890 | 35,403,056 | -355,982 | 1.68% | 314,743,588 |
| 2011-08-30 | 2011-08-26 | 8.749 | 35,759,038 | -450,806 | 1.70% | 312,847,603 |
| 2011-08-29 | 2011-08-25 | 8.594 | 36,209,844 | -362,977 | 1.72% | 311,201,161 |
| 2011-08-26 | 2011-08-24 | 8.183 | 36,572,821 | -335,772 | 1.74% | 299,263,443 |
| 2011-08-25 | 2011-08-23 | 7.720 | 36,908,593 | -169,441 | 1.75% | 284,915,996 |
| 2011-08-24 | 2011-08-22 | 7.321 | 37,078,034 | -552,627 | 1.76% | 271,435,757 |
| 2011-08-23 | 2011-08-19 | 6.960 | 37,630,661 | +22,541 | 1.79% | 261,925,152 |
| 2011-08-22 | 2011-08-18 | 7.642 | 37,608,120 | -170,996 | 1.78% | 287,412,837 |
| 2011-08-19 | 2011-08-17 | 7.578 | 37,779,116 | +3,886 | 1.79% | 286,289,341 |
| 2011-08-18 | 2011-08-16 | 7.565 | 37,775,230 | -188,872 | 1.79% | 285,773,883 |
| 2011-08-17 | 2011-08-15 | 7.128 | 37,964,102 | +38,085 | 1.80% | 270,595,761 |
| 2011-08-16 | 2011-08-12 | 6.973 | 37,926,017 | +11,659 | 1.80% | 264,468,903 |
| 2011-08-15 | 2011-08-11 | 7.025 | 37,914,358 | -181,099 | 1.80% | 266,338,802 |
| 2011-08-12 | 2011-08-10 | 6.755 | 38,095,457 | +241,725 | 1.81% | 257,318,247 |
| 2011-08-11 | 2011-08-09 | 7.707 | 37,853,732 | -299,242 | 1.80% | 291,724,980 |
| 2011-08-10 | 2011-08-08 | 7.720 | 38,152,974 | -221,517 | 1.81% | 294,521,999 |
| 2011-08-09 | 2011-08-05 | 8.118 | 38,374,491 | -153,896 | 1.82% | 311,537,320 |
| 2011-08-08 | 2011-08-04 | 8.414 | 38,528,387 | -4,663 | 1.83% | 324,187,801 |
| 2011-08-05 | 2011-08-03 | 8.466 | 38,533,050 | +188,095 | 1.83% | 326,210,077 |
| 2011-08-04 | 2011-08-02 | 8.659 | 38,344,955 | -36,531 | 1.82% | 332,017,817 |
| 2011-08-03 | 2011-08-01 | 8.787 | 38,381,486 | -9,327 | 1.82% | 337,272,228 |
| 2011-08-02 | 2011-07-29 | 8.697 | 38,390,813 | -70,730 | 1.82% | 333,896,678 |
| 2011-08-01 | 2011-07-28 | 8.813 | 38,461,543 | +45,080 | 1.83% | 338,965,398 |
| 2011-07-29 | 2011-07-27 | 8.852 | 38,416,463 | +35,754 | 1.82% | 340,050,884 |
| 2011-07-28 | 2011-07-26 | 8.852 | 38,380,709 | +296,133 | 1.82% | 339,734,400 |
| 2011-07-27 | 2011-07-25 | 8.839 | 38,084,576 | +92,493 | 1.81% | 336,623,131 |
| 2011-07-26 | 2011-07-22 | 8.697 | 37,992,083 | +282,920 | 1.80% | 330,428,801 |
| 2011-07-25 | 2011-07-21 | 8.633 | 37,709,163 | -10,882 | 1.79% | 325,542,359 |
| 2011-07-22 | 2011-07-20 | 8.659 | 37,720,045 | +188,873 | 1.79% | 326,606,903 |
| 2011-07-21 | 2011-07-19 | 8.659 | 37,531,172 | +137,573 | 1.78% | 324,971,506 |
| 2011-07-20 | 2011-07-18 | 8.736 | 37,393,599 | +101,043 | 1.77% | 326,666,902 |
| 2011-07-19 | 2011-07-15 | 8.890 | 37,292,556 | +8,550 | 1.77% | 331,541,800 |
| 2011-07-18 | 2011-07-14 | 8.749 | 37,284,006 | +266,597 | 1.77% | 326,189,198 |
| 2011-07-15 | 2011-07-13 | 8.916 | 37,017,409 | +76,171 | 1.76% | 330,048,182 |
| 2011-07-14 | 2011-07-12 | 8.813 | 36,941,238 | +126,692 | 1.75% | 325,566,799 |
| 2011-07-13 | 2011-07-11 | 9.032 | 36,814,546 | +382,408 | 1.75% | 332,502,300 |
| 2011-07-12 | 2011-07-08 | 9.251 | 36,432,138 | +246,389 | 1.73% | 337,016,870 |
| 2011-07-11 | 2011-07-07 | 9.289 | 36,185,749 | +240,171 | 1.72% | 336,134,320 |
| 2011-07-08 | 2011-07-06 | 9.791 | 35,945,578 | -48,967 | 1.71% | 351,939,669 |
| 2011-07-07 | 2011-07-05 | 9.778 | 35,994,545 | +21,763 | 1.71% | 351,956,000 |
| 2011-07-06 | 2011-07-04 | 9.868 | 35,972,782 | -10,104 | 1.71% | 354,982,940 |
| 2011-07-05 | 2011-06-30 | 9.688 | 35,982,886 | -59,071 | 1.71% | 348,601,348 |
| 2011-07-04 | 2011-06-29 | 9.598 | 36,041,957 | -208,304 | 1.71% | 345,927,656 |
| 2011-06-30 | 2011-06-28 | 9.315 | 36,250,261 | -80,057 | 1.72% | 337,666,360 |
| 2011-06-29 | 2011-06-27 | 9.160 | 36,330,318 | +273,593 | 1.72% | 332,803,041 |
| 2011-06-28 | 2011-06-24 | 9.379 | 36,056,725 | +45,858 | 1.71% | 338,183,098 |
| 2011-06-27 | 2011-06-23 | 9.173 | 36,010,867 | -68,399 | 1.71% | 330,340,027 |
| 2011-06-24 | 2011-06-22 | 9.199 | 36,079,266 | +33,422 | 1.71% | 331,895,855 |
| 2011-06-23 | 2011-06-21 | 9.276 | 36,045,844 | +10,882 | 1.71% | 334,370,963 |
| 2011-06-22 | 2011-06-20 | 9.392 | 36,034,962 | -57,517 | 1.71% | 338,442,599 |
| 2011-06-21 | 2011-06-17 | 9.186 | 36,092,479 | +48,967 | 1.71% | 331,553,042 |
| 2011-06-20 | 2011-06-16 | 9.546 | 36,043,512 | +66,067 | 1.71% | 344,087,661 |
| 2011-06-17 | 2011-06-15 | 9.585 | 35,977,445 | +137,573 | 1.71% | 344,845,595 |
| 2011-06-16 | 2011-06-14 | 9.662 | 35,839,872 | +25,649 | 1.70% | 346,293,611 |
| 2011-06-15 | 2011-06-13 | 9.727 | 35,814,223 | -16,322 | 1.70% | 348,349,685 |
| 2011-06-14 | 2011-06-10 | 9.932 | 35,830,545 | +61,403 | 1.70% | 355,884,282 |
| 2011-06-13 | 2011-06-09 | 10.241 | 35,769,142 | -62,180 | 1.70% | 366,319,201 |
| 2011-06-10 | 2011-06-08 | 10.113 | 35,831,322 | +168,664 | 1.70% | 362,345,999 |
| 2011-06-09 | 2011-06-07 | 10.344 | 35,662,658 | -11,659 | 1.69% | 368,899,316 |
| 2011-06-08 | 2011-06-03 | 10.434 | 35,674,317 | -25,649 | 1.69% | 372,232,778 |
| 2011-06-07 | 2011-06-02 | 10.460 | 35,699,966 | +27,203 | 1.69% | 373,419,025 |
| 2011-06-03 | 2011-06-01 | 10.679 | 35,672,763 | -78,502 | 1.69% | 380,936,804 |
| 2011-06-02 | 2011-05-31 | 10.807 | 35,751,265 | -638,124 | 1.70% | 386,374,799 |
| 2011-06-01 | 2011-05-30 | 10.524 | 36,389,389 | -101,043 | 1.73% | 382,971,239 |
| 2011-05-31 | 2011-05-27 | 10.627 | 36,490,432 | -261,934 | 1.73% | 387,790,481 |
| 2011-05-30 | 2011-05-26 | 10.473 | 36,752,366 | -146,123 | 1.74% | 384,899,902 |
| 2011-05-27 | 2011-05-25 | 10.370 | 36,898,489 | +176,436 | 1.75% | 382,632,378 |
| 2011-05-26 | 2011-05-24 | 10.447 | 36,722,053 | -205,972 | 1.74% | 383,637,520 |
| 2011-05-25 | 2011-05-23 | 10.396 | 36,928,025 | +55,185 | 1.75% | 383,888,882 |
| 2011-05-24 | 2011-05-20 | 10.627 | 36,872,840 | -109,592 | 1.75% | 391,854,401 |
| 2011-05-23 | 2011-05-19 | 10.833 | 36,982,432 | -652,892 | 1.76% | 400,632,015 |
| 2011-05-20 | 2011-05-18 | 10.653 | 37,635,324 | -342,768 | 1.79% | 400,925,878 |
| 2011-05-19 | 2011-05-17 | 10.563 | 37,978,092 | -69,953 | 1.80% | 401,157,016 |
| 2011-05-18 | 2011-05-16 | 10.447 | 38,048,045 | -62,958 | 1.81% | 397,490,239 |
| 2011-05-17 | 2011-05-13 | 10.563 | 38,111,003 | -181,876 | 1.81% | 402,560,935 |
| 2011-05-16 | 2011-05-12 | 10.511 | 38,292,879 | -140,683 | 1.82% | 402,511,385 |
| 2011-05-13 | 2011-05-11 | 10.486 | 38,433,562 | -254,162 | 1.82% | 403,001,199 |
| 2011-05-12 | 2011-05-09 | 10.228 | 38,687,724 | +3,109 | 1.84% | 395,711,254 |
| 2011-05-11 | 2011-05-06 | 10.100 | 38,684,615 | -28,758 | 1.84% | 390,702,354 |
| 2011-05-09 | 2011-05-05 | 10.074 | 38,713,373 | +28,758 | 1.84% | 389,996,641 |
| 2011-05-06 | 2011-05-04 | 10.125 | 38,684,615 | +20,986 | 1.84% | 391,697,774 |
| 2011-05-05 | 2011-05-03 | 10.228 | 38,663,629 | -37,308 | 1.84% | 395,464,803 |
| 2011-05-04 | 2011-04-29 | 10.267 | 38,700,937 | -2,332 | 1.84% | 397,340,161 |
| 2011-05-03 | 2011-04-28 | 10.370 | 38,703,269 | -225,403 | 1.84% | 401,347,704 |
| 2011-04-29 | 2011-04-27 | 10.280 | 38,928,672 | +104,152 | 1.85% | 400,179,153 |
| 2011-04-28 | 2011-04-26 | 10.601 | 38,824,520 | -218,408 | 1.84% | 411,596,241 |
| 2011-04-27 | 2011-04-21 | 10.524 | 39,042,928 | -192,758 | 1.85% | 410,897,762 |
| 2011-04-26 | 2011-04-20 | 10.421 | 39,235,686 | -101,820 | 1.86% | 408,887,997 |
| 2011-04-21 | 2011-04-19 | 10.293 | 39,337,506 | -150,787 | 1.87% | 404,887,997 |
| 2011-04-20 | 2011-04-18 | 10.396 | 39,488,293 | -104,152 | 1.87% | 410,504,398 |
| 2011-04-19 | 2011-04-15 | 10.614 | 39,592,445 | -79,280 | 1.88% | 420,246,750 |
| 2011-04-18 | 2011-04-14 | 10.576 | 39,671,725 | -5,441 | 1.88% | 419,557,023 |
| 2011-04-15 | 2011-04-13 | 10.653 | 39,677,166 | -475,678 | 1.88% | 422,677,445 |
| 2011-04-14 | 2011-04-12 | 10.460 | 40,152,844 | -616,361 | 1.91% | 419,995,802 |
| 2011-04-13 | 2011-04-11 | 10.293 | 40,769,205 | +38,086 | 1.94% | 419,624,003 |
| 2011-04-12 | 2011-04-08 | 10.383 | 40,731,119 | -409,612 | 1.93% | 422,900,276 |
| 2011-04-11 | 2011-04-07 | 10.074 | 41,140,731 | -900,835 | 1.95% | 414,449,728 |
| 2011-04-08 | 2011-04-06 | 10.344 | 42,041,566 | -38,863 | 2.00% | 434,883,596 |
| 2011-04-07 | 2011-04-04 | 10.872 | 42,080,429 | -517,650 | 2.00% | 457,483,000 |
| 2011-04-06 | 2011-04-01 | 10.897 | 42,598,079 | -847,982 | 2.02% | 464,206,821 |
| 2011-04-04 | 2011-03-31 | 10.840 | 43,446,061 | -690,200 | 2.06% | 470,934,022 |
| 2011-04-01 | 2011-03-30 | 10.710 | 44,136,261 | -91,988 | 2.09% | 472,692,779 |
| 2011-03-31 | 2011-03-29 | 10.697 | 44,228,249 | -1,294,856 | 2.12% | 473,104,497 |
| 2011-03-30 | 2011-03-28 | 10.243 | 45,523,105 | -574,583 | 2.18% | 466,296,708 |
| 2011-03-29 | 2011-03-25 | 10.152 | 46,097,688 | -87,152 | 2.20% | 467,998,313 |
| 2011-03-28 | 2011-03-24 | 10.126 | 46,184,840 | -227,519 | 2.21% | 467,685,450 |
| 2011-03-25 | 2011-03-23 | 10.023 | 46,412,359 | -13,883 | 2.22% | 465,175,163 |
| 2011-03-24 | 2011-03-22 | 10.152 | 46,426,242 | -221,349 | 2.22% | 471,333,897 |
| 2011-03-23 | 2011-03-21 | 9.971 | 46,647,591 | -260,684 | 2.23% | 465,113,496 |
| 2011-03-22 | 2011-03-18 | 10.243 | 46,908,275 | -539,877 | 2.24% | 480,485,112 |
| 2011-03-21 | 2011-03-17 | 10.113 | 47,448,152 | -877,685 | 2.27% | 479,863,024 |
| 2011-03-18 | 2011-03-16 | 9.802 | 48,325,837 | -512,112 | 2.31% | 473,701,284 |
| 2011-03-17 | 2011-03-15 | 9.452 | 48,837,949 | -1,137,674 | 2.34% | 461,623,943 |
| 2011-03-16 | 2011-03-14 | 9.180 | 49,975,623 | -111,061 | 2.39% | 458,769,836 |
| 2011-03-15 | 2011-03-11 | 9.024 | 50,086,684 | -105,661 | 2.40% | 451,996,322 |
| 2011-03-14 | 2011-03-10 | 9.154 | 50,192,345 | -118,773 | 2.40% | 459,457,737 |
| 2011-03-11 | 2011-03-09 | 9.193 | 50,311,118 | -43,962 | 2.41% | 462,501,968 |
| 2011-03-10 | 2011-03-08 | 9.128 | 50,355,080 | -16,196 | 2.41% | 459,641,603 |
| 2011-03-09 | 2011-03-07 | 9.076 | 50,371,276 | +97,949 | 2.41% | 457,177,000 |
| 2011-03-08 | 2011-03-04 | 9.102 | 50,273,327 | -159,649 | 2.40% | 457,591,681 |
| 2011-03-07 | 2011-03-03 | 9.076 | 50,432,976 | -182,787 | 2.41% | 457,736,999 |
| 2011-03-04 | 2011-03-02 | 8.998 | 50,615,763 | +60,158 | 2.42% | 455,458,320 |
| 2011-03-03 | 2011-03-01 | 9.245 | 50,555,605 | -158,878 | 2.42% | 467,371,497 |
| 2011-03-02 | 2011-02-28 | 9.089 | 50,714,483 | +1,542 | 2.43% | 460,949,557 |
| 2011-03-01 | 2011-02-25 | 8.998 | 50,712,941 | +40,105 | 2.43% | 456,332,761 |
| 2011-02-28 | 2011-02-24 | 8.752 | 50,672,836 | -32,392 | 2.42% | 443,488,503 |
| 2011-02-25 | 2011-02-23 | 8.921 | 50,705,228 | +116,459 | 2.43% | 452,318,717 |
| 2011-02-24 | 2011-02-22 | 9.128 | 50,588,769 | +70,569 | 2.42% | 461,774,718 |
| 2011-02-23 | 2011-02-21 | 9.361 | 50,518,200 | -51,673 | 2.42% | 472,920,834 |
| 2011-02-22 | 2011-02-18 | 9.439 | 50,569,873 | -552,217 | 2.42% | 477,338,675 |
| 2011-02-21 | 2011-02-17 | 9.089 | 51,122,090 | -122,629 | 2.45% | 464,654,342 |
| 2011-02-18 | 2011-02-16 | 8.959 | 51,244,719 | -13,112 | 2.45% | 459,124,581 |
| 2011-02-17 | 2011-02-15 | 8.908 | 51,257,831 | -33,935 | 2.45% | 456,583,637 |
| 2011-02-16 | 2011-02-14 | 9.245 | 51,291,766 | -140,368 | 2.45% | 474,177,086 |
| 2011-02-15 | 2011-02-11 | 8.882 | 51,432,134 | +9,255 | 2.46% | 456,802,526 |
| 2011-02-14 | 2011-02-10 | 8.635 | 51,422,879 | +387,169 | 2.46% | 444,052,172 |
| 2011-02-11 | 2011-02-09 | 8.856 | 51,035,710 | +131,884 | 2.44% | 451,958,175 |
| 2011-02-10 | 2011-02-08 | 8.985 | 50,903,826 | +19,281 | 2.43% | 457,390,396 |
| 2011-02-09 | 2011-02-07 | 9.011 | 50,884,545 | -15,425 | 2.43% | 458,536,679 |
| 2011-02-08 | 2011-02-02 | 9.115 | 50,899,970 | +121,087 | 2.43% | 463,955,399 |
| 2011-02-07 | 2011-01-31 | 9.076 | 50,778,883 | +116,459 | 2.43% | 460,876,501 |
| 2011-02-01 | 2011-01-28 | 9.102 | 50,662,424 | -2,314 | 2.42% | 461,133,272 |
| 2011-01-31 | 2011-01-27 | 9.180 | 50,664,738 | +53,217 | 2.42% | 465,095,824 |
| 2011-01-28 | 2011-01-26 | 9.141 | 50,611,521 | +35,477 | 2.42% | 462,638,624 |
| 2011-01-27 | 2011-01-25 | 9.141 | 50,576,044 | +33,164 | 2.42% | 462,314,330 |
| 2011-01-26 | 2011-01-24 | 9.180 | 50,542,880 | -84,066 | 2.42% | 463,977,183 |
| 2011-01-25 | 2011-01-21 | 9.219 | 50,626,946 | +125,714 | 2.42% | 466,718,173 |
| 2011-01-24 | 2011-01-20 | 9.245 | 50,501,232 | -127,257 | 2.42% | 466,868,835 |
| 2011-01-21 | 2011-01-19 | 9.413 | 50,628,489 | +26,223 | 2.42% | 476,579,073 |
| 2011-01-20 | 2011-01-18 | 9.478 | 50,602,266 | -36,249 | 2.42% | 479,612,754 |
| 2011-01-19 | 2011-01-17 | 9.413 | 50,638,515 | +357,861 | 2.42% | 476,673,450 |
| 2011-01-18 | 2011-01-14 | 9.737 | 50,280,654 | +74,812 | 2.41% | 489,603,187 |
| 2011-01-17 | 2011-01-13 | 9.906 | 50,205,842 | -152,708 | 2.40% | 497,337,257 |
| 2011-01-14 | 2011-01-12 | 9.828 | 50,358,550 | -173,532 | 2.41% | 494,932,307 |
| 2011-01-13 | 2011-01-11 | 9.854 | 50,532,082 | -340,122 | 2.42% | 497,948,199 |
| 2011-01-12 | 2011-01-10 | 9.556 | 50,872,204 | -14,654 | 2.43% | 486,128,880 |
| 2011-01-11 | 2011-01-07 | 9.595 | 50,886,858 | -102,577 | 2.43% | 488,248,297 |
| 2011-01-10 | 2011-01-06 | 9.789 | 50,989,435 | +381,770 | 2.44% | 499,149,376 |
| 2011-01-07 | 2011-01-05 | 9.828 | 50,607,665 | -176,617 | 2.42% | 497,380,651 |
| 2011-01-06 | 2011-01-04 | 9.815 | 50,784,282 | -519,824 | 2.43% | 498,458,008 |
| 2011-01-05 | 2011-01-03 | 9.374 | 51,304,106 | -121,087 | 2.45% | 480,943,216 |
| 2011-01-04 | 2010-12-31 | 9.219 | 51,425,193 | -177,388 | 2.46% | 474,077,029 |
| 2011-01-03 | 2010-12-29 | 9.024 | 51,602,581 | -67,870 | 2.47% | 465,676,203 |
| 2010-12-30 | 2010-12-28 | 8.726 | 51,670,451 | +315,442 | 2.47% | 450,879,716 |
| 2010-12-29 | 2010-12-24 | 8.869 | 51,355,009 | +380,228 | 2.46% | 455,451,664 |
| 2010-12-28 | 2010-12-22 | 9.115 | 50,974,781 | +109,518 | 2.44% | 464,637,304 |
| 2010-12-23 | 2010-12-21 | 9.037 | 50,865,263 | +60,929 | 2.43% | 459,681,953 |
| 2010-12-22 | 2010-12-20 | 9.024 | 50,804,334 | +80,210 | 2.43% | 458,472,598 |
| 2010-12-21 | 2010-12-17 | 9.050 | 50,724,124 | +277,651 | 2.43% | 459,064,130 |
| 2010-12-20 | 2010-12-16 | 9.115 | 50,446,473 | +320,070 | 2.41% | 459,821,754 |
| 2010-12-17 | 2010-12-15 | 9.206 | 50,126,403 | +263,768 | 2.40% | 461,453,848 |
| 2010-12-16 | 2010-12-14 | 9.413 | 49,862,635 | +395,653 | 2.39% | 469,369,891 |
| 2010-12-15 | 2010-12-13 | 9.556 | 49,466,982 | +20,052 | 2.37% | 472,700,742 |
| 2010-12-14 | 2010-12-10 | 9.232 | 49,446,930 | +206,696 | 2.37% | 456,481,002 |
| 2010-12-13 | 2010-12-09 | 9.193 | 49,240,234 | -74,040 | 2.36% | 452,657,504 |
| 2010-12-10 | 2010-12-08 | 9.426 | 49,314,274 | +229,833 | 2.36% | 464,847,432 |
| 2010-12-09 | 2010-12-07 | 9.647 | 49,084,441 | -60,929 | 2.35% | 473,500,199 |
| 2010-12-08 | 2010-12-06 | 9.776 | 49,145,370 | -94,864 | 2.35% | 480,460,110 |
| 2010-12-07 | 2010-12-03 | 9.763 | 49,240,234 | -163,506 | 2.36% | 480,749,084 |
| 2010-12-06 | 2010-12-02 | 9.737 | 49,403,740 | -104,890 | 2.36% | 481,064,319 |
| 2010-12-03 | 2010-12-01 | 9.439 | 49,508,630 | -16,196 | 2.37% | 467,321,400 |
| 2010-12-02 | 2010-11-30 | 9.348 | 49,524,826 | +77,896 | 2.37% | 462,979,333 |
| 2010-12-01 | 2010-11-29 | 9.387 | 49,446,930 | -91,779 | 2.37% | 464,174,502 |
| 2010-11-30 | 2010-11-26 | 9.504 | 49,538,709 | -21,595 | 2.37% | 470,816,897 |
| 2010-11-29 | 2010-11-25 | 9.647 | 49,560,304 | +29,308 | 2.37% | 478,090,681 |
| 2010-11-26 | 2010-11-24 | 9.569 | 49,530,996 | -80,211 | 2.37% | 473,954,667 |
| 2010-11-25 | 2010-11-23 | 9.634 | 49,611,207 | +81,753 | 2.37% | 477,938,469 |
| 2010-11-24 | 2010-11-22 | 9.737 | 49,529,454 | -436,529 | 2.37% | 482,288,447 |
| 2010-11-23 | 2010-11-19 | 9.595 | 49,965,983 | +299,246 | 2.39% | 479,412,703 |
| 2010-11-22 | 2010-11-18 | 9.724 | 49,666,737 | +561,472 | 2.38% | 482,981,253 |
| 2010-11-19 | 2010-11-17 | 9.621 | 49,105,265 | +603,891 | 2.35% | 472,427,691 |
| 2010-11-18 | 2010-11-16 | 10.113 | 48,501,374 | +297,703 | 2.32% | 490,514,699 |
| 2010-11-17 | 2010-11-15 | 10.243 | 48,203,671 | +92,551 | 2.31% | 493,753,954 |
| 2010-11-16 | 2010-11-12 | 10.217 | 48,111,120 | +286,134 | 2.30% | 491,558,337 |
| 2010-11-15 | 2010-11-11 | 10.463 | 47,824,986 | -41,647 | 2.29% | 500,416,669 |
| 2010-11-12 | 2010-11-10 | 10.554 | 47,866,633 | -77,897 | 2.29% | 505,196,887 |
| 2010-11-11 | 2010-11-09 | 10.567 | 47,944,530 | -174,303 | 2.29% | 506,640,677 |
| 2010-11-10 | 2010-11-08 | 10.619 | 48,118,833 | +206,696 | 2.30% | 510,978,197 |
| 2010-11-09 | 2010-11-05 | 10.567 | 47,912,137 | -88,694 | 2.29% | 506,298,373 |
| 2010-11-08 | 2010-11-04 | 10.515 | 48,000,831 | +263,768 | 2.30% | 504,746,123 |
| 2010-11-05 | 2010-11-03 | 10.463 | 47,737,063 | -294,618 | 2.28% | 499,496,687 |
| 2010-11-04 | 2010-11-02 | 10.463 | 48,031,681 | +16,967 | 2.30% | 502,579,422 |
| 2010-11-03 | 2010-11-01 | 10.528 | 48,014,714 | -53,987 | 2.30% | 505,514,663 |
| 2010-11-02 | 2010-10-29 | 10.463 | 48,068,701 | -121,087 | 2.30% | 502,966,780 |
| 2010-11-01 | 2010-10-28 | 10.334 | 48,189,788 | +207,467 | 2.31% | 497,985,524 |
| 2010-10-29 | 2010-10-27 | 10.282 | 47,982,321 | +360,946 | 2.30% | 493,353,053 |
| 2010-10-28 | 2010-10-26 | 10.593 | 47,621,375 | +377,143 | 2.28% | 504,460,736 |
| 2010-10-27 | 2010-10-25 | 10.515 | 47,244,232 | +67,870 | 2.26% | 496,790,210 |
| 2010-10-26 | 2010-10-22 | 10.463 | 47,176,362 | +194,355 | 2.26% | 493,629,793 |
| 2010-10-25 | 2010-10-21 | 10.515 | 46,982,007 | +23,909 | 2.25% | 494,032,819 |
| 2010-10-22 | 2010-10-20 | 10.567 | 46,958,098 | -191,270 | 2.25% | 496,216,828 |
| 2010-10-21 | 2010-10-19 | 10.840 | 47,149,368 | -198,984 | 2.26% | 511,076,056 |
| 2010-10-20 | 2010-10-18 | 10.619 | 47,348,352 | +388,712 | 2.26% | 502,796,390 |
| 2010-10-19 | 2010-10-15 | 10.840 | 46,959,640 | -131,113 | 2.25% | 509,019,497 |
| 2010-10-18 | 2010-10-14 | 10.412 | 47,090,753 | +481,261 | 2.25% | 490,291,723 |
| 2010-10-15 | 2010-10-13 | 10.360 | 46,609,492 | +198,212 | 2.23% | 482,863,669 |
| 2010-10-14 | 2010-10-12 | 10.438 | 46,411,280 | +208,239 | 2.22% | 484,420,828 |
| 2010-10-13 | 2010-10-11 | 10.593 | 46,203,041 | +107,975 | 2.21% | 489,436,100 |
| 2010-10-12 | 2010-10-08 | 10.580 | 46,095,066 | -25,451 | 2.20% | 487,694,639 |
| 2010-10-11 | 2010-10-07 | 10.619 | 46,120,517 | -137,283 | 2.21% | 489,757,900 |
| 2010-10-08 | 2010-10-06 | 10.762 | 46,257,800 | +533,706 | 2.21% | 497,813,245 |
| 2010-10-07 | 2010-10-05 | 10.865 | 45,724,094 | -1,550,989 | 2.19% | 496,812,494 |
| 2010-10-06 | 2010-10-04 | 10.347 | 47,275,083 | +204,382 | 2.26% | 489,146,075 |
| 2010-10-05 | 2010-09-30 | 9.984 | 47,070,701 | +1,108,290 | 2.25% | 469,942,554 |
| 2010-10-04 | 2010-09-29 | 10.308 | 45,962,411 | -16,196 | 2.20% | 473,776,278 |
| 2010-09-30 | 2010-09-28 | 10.282 | 45,978,607 | +3,085 | 2.20% | 472,750,915 |
| 2010-09-29 | 2010-09-27 | 10.399 | 45,975,522 | +46,275 | 2.20% | 478,084,230 |
| 2010-09-28 | 2010-09-24 | 10.360 | 45,929,247 | -174,303 | 2.20% | 475,816,487 |
| 2010-09-27 | 2010-09-22 | 10.269 | 46,103,550 | +241,402 | 2.21% | 473,437,801 |
| 2010-09-24 | 2010-09-21 | 10.321 | 45,862,148 | +39,334 | 2.19% | 473,337,421 |
| 2010-09-22 | 2010-09-20 | 10.360 | 45,822,814 | +130,342 | 2.19% | 474,713,865 |
| 2010-09-21 | 2010-09-17 | 10.386 | 45,692,472 | +273,023 | 2.19% | 474,548,442 |
| 2010-09-20 | 2010-09-16 | 10.347 | 45,419,449 | +343,979 | 2.17% | 469,946,191 |
| 2010-09-17 | 2010-09-15 | 10.528 | 45,075,470 | +3,856 | 2.16% | 474,569,337 |
| 2010-09-16 | 2010-09-14 | 10.451 | 45,071,614 | +478,177 | 2.16% | 471,022,370 |
| 2010-09-15 | 2010-09-13 | 10.438 | 44,593,437 | +117,230 | 2.13% | 465,446,971 |
| 2010-09-14 | 2010-09-10 | 10.412 | 44,476,207 | +101,805 | 2.13% | 463,070,025 |
| 2010-09-13 | 2010-09-09 | 10.580 | 44,374,402 | -147,309 | 2.12% | 469,489,683 |
| 2010-09-10 | 2010-09-08 | 10.373 | 44,521,711 | -103,348 | 2.13% | 461,812,001 |
| 2010-09-09 | 2010-09-07 | 10.528 | 44,625,059 | +122,629 | 2.13% | 469,827,263 |
| 2010-09-08 | 2010-09-06 | 10.658 | 44,502,430 | -84,066 | 2.13% | 474,306,334 |
| 2010-09-07 | 2010-09-03 | 10.671 | 44,586,496 | -111,060 | 2.13% | 475,780,414 |
| 2010-09-06 | 2010-09-02 | 10.671 | 44,697,556 | -386,398 | 2.14% | 476,965,530 |
| 2010-09-03 | 2010-09-01 | 10.334 | 45,083,954 | -62,471 | 2.16% | 465,890,335 |
| 2010-09-02 | 2010-08-31 | 10.178 | 45,146,425 | +771 | 2.16% | 459,511,520 |
| 2010-09-01 | 2010-08-30 | 10.334 | 45,145,654 | -111,061 | 2.16% | 466,527,933 |
| 2010-08-31 | 2010-08-27 | 10.139 | 45,256,715 | +38,563 | 2.16% | 458,873,694 |
| 2010-08-30 | 2010-08-26 | 10.373 | 45,218,152 | -226,748 | 2.16% | 469,036,000 |
| 2010-08-27 | 2010-08-25 | 10.049 | 45,444,900 | +108,746 | 2.17% | 456,657,123 |
| 2010-08-26 | 2010-08-24 | 10.204 | 45,336,154 | +102,577 | 2.17% | 462,618,279 |
| 2010-08-25 | 2010-08-23 | 10.243 | 45,233,577 | +115,688 | 2.16% | 463,331,050 |
| 2010-08-24 | 2010-08-20 | 10.451 | 45,117,889 | +677,931 | 2.16% | 471,505,969 |
| 2010-08-23 | 2010-08-19 | 10.969 | 44,439,958 | -40,105 | 2.13% | 487,469,428 |
| 2010-08-20 | 2010-08-18 | 10.995 | 44,480,063 | +77,896 | 2.13% | 489,062,797 |
| 2010-08-19 | 2010-08-17 | 11.151 | 44,402,167 | -90,236 | 2.12% | 495,114,903 |
| 2010-08-18 | 2010-08-16 | 11.151 | 44,492,403 | -39,334 | 2.13% | 496,121,097 |
| 2010-08-17 | 2010-08-13 | 11.280 | 44,531,737 | -99,492 | 2.13% | 502,333,648 |
| 2010-08-16 | 2010-08-12 | 10.891 | 44,631,229 | -122,629 | 2.13% | 486,095,402 |
| 2010-08-13 | 2010-08-11 | 11.021 | 44,753,858 | -74,040 | 2.14% | 493,233,751 |
| 2010-08-12 | 2010-08-10 | 11.034 | 44,827,898 | -124,943 | 2.14% | 494,630,983 |
| 2010-08-11 | 2010-08-09 | 11.332 | 44,952,841 | -516,739 | 2.15% | 509,415,269 |
| 2010-08-10 | 2010-08-06 | 10.865 | 45,469,580 | -168,905 | 2.17% | 494,047,087 |
| 2010-08-09 | 2010-08-05 | 11.060 | 45,638,485 | -222,120 | 2.18% | 504,758,489 |
| 2010-08-06 | 2010-08-04 | 10.995 | 45,860,605 | -559,158 | 2.19% | 504,241,996 |
| 2010-08-05 | 2010-08-03 | 10.645 | 46,419,763 | -33,936 | 2.22% | 494,139,370 |
| 2010-08-04 | 2010-08-02 | 10.749 | 46,453,699 | -299,246 | 2.22% | 499,319,140 |
| 2010-08-03 | 2010-07-30 | 10.580 | 46,752,945 | -96,406 | 2.24% | 494,655,125 |
| 2010-08-02 | 2010-07-29 | 10.619 | 46,849,351 | -125,714 | 2.24% | 497,497,454 |
| 2010-07-30 | 2010-07-28 | 10.684 | 46,975,065 | -738,860 | 2.25% | 501,877,797 |
| 2010-07-29 | 2010-07-27 | 10.451 | 47,713,925 | -330,868 | 2.28% | 498,635,927 |
| 2010-07-28 | 2010-07-26 | 10.191 | 48,044,793 | -133,426 | 2.30% | 489,634,774 |
| 2010-07-27 | 2010-07-23 | 10.347 | 48,178,219 | -437,300 | 2.30% | 498,490,647 |
| 2010-07-26 | 2010-07-22 | 10.295 | 48,615,519 | -135,741 | 2.33% | 500,493,925 |
| 2010-07-23 | 2010-07-21 | 10.217 | 48,751,260 | -271,481 | 2.33% | 498,098,741 |
| 2010-07-22 | 2010-07-20 | 10.075 | 49,022,741 | -785,906 | 2.34% | 493,880,627 |
| 2010-07-21 | 2010-07-19 | 9.193 | 49,808,647 | +191,270 | 2.38% | 457,882,833 |
| 2010-07-20 | 2010-07-16 | 9.400 | 49,617,377 | +114,146 | 2.37% | 466,417,879 |
| 2010-07-19 | 2010-07-15 | 9.673 | 49,503,231 | -134,198 | 2.37% | 478,823,828 |
| 2010-07-16 | 2010-07-14 | 9.634 | 49,637,429 | -141,139 | 2.37% | 478,191,084 |
| 2010-07-15 | 2010-07-13 | 9.608 | 49,778,568 | -41,648 | 2.38% | 478,259,922 |
| 2010-07-14 | 2010-07-12 | 9.789 | 49,820,216 | -95,635 | 2.38% | 487,703,575 |
| 2010-07-13 | 2010-07-09 | 9.854 | 49,915,851 | -304,645 | 2.39% | 491,875,797 |
| 2010-07-12 | 2010-07-08 | 9.361 | 50,220,496 | -77,897 | 2.40% | 470,133,909 |
| 2010-07-09 | 2010-07-07 | 9.361 | 50,298,393 | -93,321 | 2.41% | 470,863,134 |
| 2010-07-08 | 2010-07-06 | 9.024 | 50,391,714 | +118,773 | 2.41% | 454,748,999 |
| 2010-07-07 | 2010-07-05 | 8.946 | 50,272,941 | +225,205 | 2.40% | 449,766,148 |
| 2010-07-06 | 2010-07-02 | 9.115 | 50,047,736 | +158,107 | 2.39% | 456,187,250 |
| 2010-07-05 | 2010-06-30 | 9.374 | 49,889,629 | +51,674 | 2.39% | 467,683,398 |
| 2010-07-02 | 2010-06-29 | 9.439 | 49,837,955 | +75,583 | 2.38% | 470,429,962 |
| 2010-06-30 | 2010-06-28 | 9.711 | 49,762,372 | +21,595 | 2.38% | 483,266,034 |
| 2010-06-29 | 2010-06-25 | 9.776 | 49,740,777 | +117,230 | 2.38% | 486,280,990 |
| 2010-06-28 | 2010-06-24 | 10.023 | 49,623,547 | -26,222 | 2.37% | 497,359,799 |
| 2010-06-25 | 2010-06-23 | 10.152 | 49,649,769 | -90,237 | 2.37% | 504,060,163 |
| 2010-06-24 | 2010-06-22 | 10.062 | 49,740,006 | -54,759 | 2.38% | 500,461,803 |
| 2010-06-23 | 2010-06-21 | 10.399 | 49,794,765 | -316,213 | 2.38% | 517,799,274 |
| 2010-06-22 | 2010-06-18 | 10.152 | 50,110,978 | -80,210 | 2.40% | 508,742,503 |
| 2010-06-21 | 2010-06-17 | 9.984 | 50,191,188 | -10,027 | 2.40% | 501,096,745 |
| 2010-06-18 | 2010-06-15 | 10.010 | 50,201,215 | -44,732 | 2.40% | 502,498,662 |
| 2010-06-17 | 2010-06-14 | 10.036 | 50,245,947 | -265,311 | 2.40% | 504,249,386 |
| 2010-06-15 | 2010-06-11 | 9.673 | 50,511,258 | +66,327 | 2.42% | 488,574,047 |
| 2010-06-14 | 2010-06-10 | 9.699 | 50,444,931 | -42,418 | 2.41% | 489,240,624 |
| 2010-06-11 | 2010-06-09 | 9.971 | 50,487,349 | -54,759 | 2.41% | 503,398,930 |
| 2010-06-10 | 2010-06-08 | 10.347 | 50,542,108 | -94,864 | 2.42% | 522,949,346 |
| 2010-06-09 | 2010-06-07 | 10.217 | 50,636,972 | +10,797 | 2.42% | 517,365,335 |
| 2010-06-08 | 2010-06-04 | 10.541 | 50,626,175 | -629,342 | 2.42% | 533,665,396 |
| 2010-06-07 | 2010-06-03 | 10.152 | 51,255,517 | -165,048 | 2.45% | 520,362,225 |
| 2010-06-04 | 2010-06-02 | 9.789 | 51,420,565 | -70,955 | 2.46% | 503,369,824 |
| 2010-06-03 | 2010-06-01 | 9.880 | 51,491,520 | -107,976 | 2.46% | 508,737,867 |
| 2010-06-02 | 2010-05-31 | 10.075 | 51,599,496 | -138,825 | 2.47% | 519,840,198 |
| 2010-06-01 | 2010-05-28 | 9.724 | 51,738,321 | -276,109 | 2.47% | 503,126,249 |
| 2010-05-31 | 2010-05-27 | 9.569 | 52,014,430 | -373,286 | 2.49% | 497,718,274 |
| 2010-05-28 | 2010-05-26 | 9.219 | 52,387,716 | -215,950 | 2.51% | 482,950,307 |
| 2010-05-27 | 2010-05-25 | 8.713 | 52,603,666 | -222,892 | 2.52% | 458,340,956 |
| 2010-05-26 | 2010-05-24 | 9.271 | 52,826,558 | -131,113 | 2.53% | 489,735,671 |
| 2010-05-25 | 2010-05-20 | 9.206 | 52,957,671 | +40,876 | 2.53% | 487,517,946 |
| 2010-05-24 | 2010-05-19 | 9.828 | 52,916,795 | -239,088 | 2.53% | 520,075,170 |
| 2010-05-20 | 2010-05-18 | 10.243 | 53,155,883 | -411,849 | 2.54% | 544,479,847 |
| 2010-05-19 | 2010-05-17 | 10.256 | 53,567,732 | -471,236 | 2.56% | 549,393,003 |
| 2010-05-18 | 2010-05-14 | 10.386 | 54,038,968 | -171,989 | 2.58% | 561,232,670 |
| 2010-05-17 | 2010-05-13 | 10.010 | 54,210,957 | -269,167 | 2.59% | 542,634,942 |
| 2010-05-14 | 2010-05-12 | 9.763 | 54,480,124 | +111,060 | 2.61% | 531,907,905 |
| 2010-05-13 | 2010-05-11 | 10.023 | 54,369,064 | +99,492 | 2.60% | 544,922,489 |
| 2010-05-12 | 2010-05-10 | 10.334 | 54,269,572 | -482,804 | 2.60% | 560,813,035 |
| 2010-05-11 | 2010-05-07 | 10.126 | 54,752,376 | -29,308 | 2.62% | 554,443,614 |
| 2010-05-10 | 2010-05-06 | 10.191 | 54,781,684 | -704,925 | 2.62% | 558,291,873 |
| 2010-05-07 | 2010-05-05 | 10.165 | 55,486,609 | -887,711 | 2.65% | 564,037,045 |
| 2010-05-06 | 2010-05-04 | 10.269 | 56,374,320 | -476,634 | 2.70% | 578,908,437 |
| 2010-05-05 | 2010-05-03 | 10.463 | 56,850,954 | +398,737 | 2.72% | 594,859,871 |
| 2010-05-04 | 2010-04-30 | 10.710 | 56,452,217 | +148,852 | 2.70% | 604,594,833 |
| 2010-05-03 | 2010-04-29 | 10.658 | 56,303,365 | +393,339 | 2.69% | 600,080,550 |
| 2010-04-30 | 2010-04-28 | 10.801 | 55,910,026 | +195,898 | 2.67% | 603,862,523 |
| 2010-04-29 | 2010-04-27 | 10.943 | 55,714,128 | +14,654 | 2.66% | 609,692,939 |
| 2010-04-28 | 2010-04-26 | 10.852 | 55,699,474 | +758,912 | 2.66% | 604,477,212 |
| 2010-04-27 | 2010-04-23 | 11.034 | 54,940,562 | +102,577 | 2.63% | 606,214,108 |
| 2010-04-26 | 2010-04-22 | 11.060 | 54,837,985 | +146,538 | 2.62% | 606,504,323 |
| 2010-04-23 | 2010-04-21 | 10.995 | 54,691,447 | +510,569 | 2.62% | 601,337,998 |
| 2010-04-22 | 2010-04-20 | 11.280 | 54,180,878 | +412,620 | 2.59% | 611,179,350 |
| 2010-04-21 | 2010-04-19 | 10.891 | 53,768,258 | +175,846 | 2.57% | 585,610,202 |
| 2010-04-20 | 2010-04-16 | 11.047 | 53,592,412 | +1,771,567 | 2.56% | 592,033,497 |
| 2010-04-19 | 2010-04-15 | 11.397 | 51,820,845 | +2,218,893 | 2.48% | 590,604,493 |
| 2010-04-16 | 2010-04-14 | 11.656 | 49,601,952 | +680,245 | 2.37% | 578,178,371 |
| 2010-04-15 | 2010-04-13 | 11.682 | 48,921,707 | +1,292,620 | 2.34% | 571,517,818 |
| 2010-04-14 | 2010-04-12 | 11.838 | 47,629,087 | +569,955 | 2.28% | 563,827,709 |
| 2010-04-13 | 2010-04-09 | 11.799 | 47,059,132 | +302,331 | 2.25% | 555,250,152 |
| 2010-04-12 | 2010-04-08 | 11.630 | 46,756,801 | +1,816,300 | 2.24% | 543,801,767 |
| 2010-04-09 | 2010-04-07 | 11.773 | 44,940,501 | +2,288,306 | 2.15% | 529,087,059 |
| 2010-04-08 | 2010-04-01 | 11.851 | 42,652,195 | +1,872,602 | 2.04% | 505,464,854 |
| 2010-04-07 | 2010-03-31 | 11.929 | 40,779,593 | +1,385,940 | 1.95% | 486,445,394 |
| 2010-04-01 | 2010-03-30 | 12.162 | 39,393,653 | +118,773 | 1.88% | 479,106,954 |
| 2010-03-31 | 2010-03-29 | 12.188 | 39,274,880 | +391,797 | 1.88% | 478,680,903 |
| 2010-03-30 | 2010-03-26 | 12.123 | 38,883,083 | +522,909 | 1.86% | 471,384,920 |
| 2010-03-29 | 2010-03-25 | 12.097 | 38,360,174 | +302,331 | 1.83% | 464,050,872 |
| 2010-03-26 | 2010-03-24 | 12.279 | 38,057,843 | -202,840 | 1.82% | 467,301,883 |
| 2010-03-25 | 2010-03-23 | 12.162 | 38,260,683 | +289,220 | 1.83% | 465,327,735 |
| 2010-03-24 | 2010-03-22 | 12.473 | 37,971,463 | -1,542 | 1.82% | 473,626,271 |
| 2010-03-23 | 2010-03-19 | 12.733 | 37,973,005 | -759,684 | 1.82% | 483,492,605 |
| 2010-03-22 | 2010-03-18 | 12.214 | 38,732,689 | -141,911 | 1.85% | 473,077,108 |
| 2010-03-19 | 2010-03-17 | 12.149 | 38,874,600 | +114,146 | 1.86% | 472,290,169 |
| 2010-03-18 | 2010-03-16 | 11.955 | 38,760,454 | +697,983 | 1.85% | 463,364,927 |
| 2010-03-17 | 2010-03-15 | 12.058 | 38,062,471 | +557,616 | 1.82% | 458,968,953 |
| 2010-03-16 | 2010-03-12 | 12.318 | 37,504,855 | +138,054 | 1.79% | 461,970,749 |
| 2010-03-15 | 2010-03-11 | 12.408 | 37,366,801 | +219,807 | 1.79% | 463,661,716 |
| 2010-03-12 | 2010-03-10 | 12.629 | 37,146,994 | -55,530 | 1.78% | 469,122,231 |
| 2010-03-11 | 2010-03-09 | 12.577 | 37,202,524 | +109,518 | 1.78% | 467,894,049 |
| 2010-03-10 | 2010-03-08 | 12.616 | 37,093,006 | +154,250 | 1.77% | 467,959,482 |
| 2010-03-09 | 2010-03-05 | 12.668 | 36,938,756 | +44,733 | 1.77% | 467,929,268 |
| 2010-03-08 | 2010-03-04 | 12.551 | 36,894,023 | -87,923 | 1.76% | 463,057,319 |
| 2010-03-05 | 2010-03-03 | 12.733 | 36,981,946 | -309,272 | 1.77% | 470,873,911 |
| 2010-03-04 | 2010-03-02 | 12.201 | 37,291,218 | +742,716 | 1.78% | 454,987,613 |
| 2010-03-03 | 2010-03-01 | 12.473 | 36,548,502 | +80,210 | 1.75% | 455,877,371 |
| 2010-03-02 | 2010-02-26 | 12.279 | 36,468,292 | +201,297 | 1.74% | 447,784,219 |
| 2010-03-01 | 2010-02-25 | 12.253 | 36,266,995 | -268,396 | 1.73% | 444,372,078 |
| 2010-02-26 | 2010-02-24 | 12.110 | 36,535,391 | +129,956 | 1.75% | 442,449,814 |
| 2010-02-25 | 2010-02-23 | 11.851 | 36,405,435 | +218,265 | 1.74% | 431,435,425 |
| 2010-02-24 | 2010-02-22 | 11.864 | 36,187,170 | +124,943 | 1.73% | 429,317,999 |
| 2010-02-23 | 2010-02-19 | 11.656 | 36,062,227 | +677,931 | 1.72% | 420,354,418 |
| 2010-02-22 | 2010-02-18 | 11.773 | 35,384,296 | +471,235 | 1.69% | 416,581,318 |
| 2010-02-19 | 2010-02-17 | 12.136 | 34,913,061 | +125,714 | 1.67% | 423,708,481 |
| 2010-02-18 | 2010-02-12 | 12.162 | 34,787,347 | -445,012 | 1.66% | 423,084,903 |
| 2010-02-17 | 2010-02-11 | 11.981 | 35,232,359 | +84,066 | 1.69% | 422,101,675 |
| 2010-02-12 | 2010-02-10 | 11.604 | 35,148,293 | +289,220 | 1.68% | 407,878,351 |
| 2010-02-11 | 2010-02-09 | 11.682 | 34,859,073 | -21,595 | 1.67% | 407,233,978 |
| 2010-02-10 | 2010-02-08 | 11.566 | 34,880,668 | +532,164 | 1.67% | 403,415,917 |
| 2010-02-09 | 2010-02-05 | 11.903 | 34,348,504 | +576,126 | 1.64% | 408,840,480 |
| 2010-02-08 | 2010-02-04 | 12.136 | 33,772,378 | +413,391 | 1.62% | 409,865,036 |
| 2010-02-05 | 2010-02-03 | 12.473 | 33,358,987 | +88,694 | 1.60% | 416,093,860 |
| 2010-02-04 | 2010-02-02 | 12.045 | 33,270,293 | -112,603 | 1.59% | 400,752,021 |
| 2010-02-03 | 2010-02-01 | 12.097 | 33,382,896 | +1,382,085 | 1.60% | 403,839,722 |
| 2010-02-02 | 2010-01-29 | 12.447 | 32,000,811 | +4,627 | 1.53% | 398,323,197 |
| 2010-02-01 | 2010-01-28 | 12.473 | 31,996,184 | +349,378 | 1.53% | 399,095,324 |
| 2010-01-29 | 2010-01-27 | 12.447 | 31,646,806 | +997,229 | 1.51% | 393,916,796 |
| 2010-01-28 | 2010-01-26 | 12.655 | 30,649,577 | +686,415 | 1.47% | 387,862,403 |
| 2010-01-27 | 2010-01-25 | 13.277 | 29,963,162 | +152,708 | 1.43% | 397,824,001 |
| 2010-01-26 | 2010-01-22 | 13.433 | 29,810,454 | +436,529 | 1.43% | 400,434,721 |
| 2010-01-25 | 2010-01-21 | 13.225 | 29,373,925 | +903,137 | 1.41% | 388,477,200 |
| 2010-01-22 | 2010-01-20 | 13.770 | 28,470,788 | +364,031 | 1.36% | 392,037,296 |
| 2010-01-21 | 2010-01-19 | 13.874 | 28,106,757 | +600,034 | 1.34% | 389,940,099 |
| 2010-01-20 | 2010-01-18 | 14.055 | 27,506,723 | +276,880 | 1.32% | 386,608,606 |
| 2010-01-19 | 2010-01-15 | 14.081 | 27,229,843 | +410,306 | 1.30% | 383,423,162 |
| 2010-01-18 | 2010-01-14 | 14.133 | 26,819,537 | +119,545 | 1.28% | 379,036,607 |
| 2010-01-15 | 2010-01-13 | 14.029 | 26,699,992 | +243,715 | 1.28% | 374,577,575 |
| 2010-01-14 | 2010-01-12 | 14.029 | 26,456,277 | +252,971 | 1.27% | 371,158,466 |
| 2010-01-13 | 2010-01-11 | 14.133 | 26,203,306 | +1,104,434 | 1.25% | 370,327,504 |
| 2010-01-12 | 2010-01-08 | 13.951 | 25,098,872 | -46,275 | 1.20% | 350,162,679 |
| 2010-01-11 | 2010-01-07 | 13.874 | 25,145,147 | +297,703 | 1.20% | 348,852,097 |
| 2010-01-08 | 2010-01-06 | 13.225 | 24,847,444 | +52,445 | 1.19% | 328,613,404 |
| 2010-01-07 | 2010-01-05 | 13.173 | 24,794,999 | +367,117 | 1.19% | 326,633,846 |
| 2010-01-06 | 2010-01-04 | 13.329 | 24,427,882 | +294,618 | 1.17% | 325,598,436 |
| 2010-01-05 | 2009-12-31 | 13.018 | 24,133,264 | +508,256 | 1.15% | 314,161,642 |
| 2010-01-04 | 2009-12-29 | 12.966 | 23,625,008 | +3,085 | 1.13% | 306,319,995 |
| 2009-12-30 | 2009-12-28 | 13.122 | 23,621,923 | -187,415 | 1.13% | 309,955,355 |
| 2009-12-29 | 2009-12-24 | 13.070 | 23,809,338 | -1,972,864 | 1.14% | 311,179,683 |
| 2009-12-28 | 2009-12-22 | 12.253 | 25,782,202 | -319,298 | 1.23% | 315,904,052 |
| 2009-12-23 | 2009-12-21 | 11.916 | 26,101,500 | -26,223 | 1.25% | 311,017,165 |
| 2009-12-22 | 2009-12-18 | 11.682 | 26,127,723 | +771 | 1.25% | 305,231,770 |
| 2009-12-21 | 2009-12-17 | 12.032 | 26,126,952 | +797,475 | 1.44% | 314,369,283 |
| 2009-12-18 | 2009-12-16 | 12.253 | 25,329,477 | +1,004,171 | 1.39% | 310,356,905 |
| 2009-12-17 | 2009-12-15 | 12.707 | 24,325,306 | +1,857,176 | 1.34% | 309,092,003 |
| 2009-12-16 | 2009-12-14 | 12.758 | 22,468,130 | +1,208,553 | 1.24% | 286,658,885 |
| 2009-12-15 | 2009-12-11 | 11.838 | 21,259,577 | -303,102 | 1.17% | 251,668,452 |
| 2009-12-14 | 2009-12-10 | 11.579 | 21,562,679 | 1.19% | 249,664,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy