History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 231,000 | +0 | 0.01% | 1,894,200 |
| 2025-10-13 | 2025-10-09 | 8.510 | 231,000 | +0 | 0.01% | 1,965,810 |
| 2025-10-10 | 2025-10-08 | 8.230 | 231,000 | +0 | 0.01% | 1,901,130 |
| 2025-10-09 | 2025-10-06 | 8.290 | 231,000 | +0 | 0.01% | 1,914,990 |
| 2025-10-08 | 2025-10-03 | 8.390 | 231,000 | +0 | 0.01% | 1,938,090 |
| 2025-10-06 | 2025-10-02 | 8.210 | 231,000 | +0 | 0.01% | 1,896,510 |
| 2025-10-03 | 2025-09-30 | 8.310 | 231,000 | +0 | 0.01% | 1,919,610 |
| 2025-10-02 | 2025-09-29 | 8.260 | 231,000 | -10,000 | 0.01% | 1,908,060 |
| 2025-09-30 | 2025-09-26 | 7.870 | 241,000 | -2,000 | 0.01% | 1,896,670 |
| 2025-09-17 | 2025-09-15 | 7.470 | 243,000 | +50,000 | 0.01% | 1,815,210 |
| 2025-09-12 | 2025-09-10 | 7.940 | 193,000 | -250,000 | 0.01% | 1,532,420 |
| 2025-09-11 | 2025-09-09 | 7.920 | 443,000 | -50,000 | 0.01% | 3,508,560 |
| 2025-09-09 | 2025-09-05 | 7.400 | 493,000 | -25,000 | 0.01% | 3,648,200 |
| 2025-08-26 | 2025-08-22 | 6.830 | 518,000 | +5,000 | 0.02% | 3,537,940 |
| 2025-08-19 | 2025-08-15 | 7.060 | 513,000 | +30,000 | 0.02% | 3,621,780 |
| 2025-08-04 | 2025-07-31 | 7.090 | 483,000 | +5,000 | 0.01% | 3,424,470 |
| 2025-07-31 | 2025-07-29 | 7.280 | 478,000 | +5,000 | 0.01% | 3,479,840 |
| 2025-07-29 | 2025-07-25 | 7.250 | 473,000 | +30,000 | 0.01% | 3,429,250 |
| 2025-07-28 | 2025-07-24 | 7.400 | 443,000 | +35,000 | 0.01% | 3,278,200 |
| 2025-07-25 | 2025-07-23 | 7.260 | 408,000 | -10,000 | 0.01% | 2,962,080 |
| 2025-07-24 | 2025-07-22 | 7.390 | 418,000 | -8,000 | 0.01% | 3,089,020 |
| 2025-07-23 | 2025-07-21 | 7.070 | 426,000 | +10,000 | 0.01% | 3,011,820 |
| 2025-07-15 | 2025-07-11 | 7.200 | 416,000 | +10,000 | 0.01% | 2,995,200 |
| 2025-07-09 | 2025-07-07 | 7.490 | 406,000 | -5,000 | 0.01% | 3,040,940 |
| 2025-07-04 | 2025-07-02 | 7.200 | 411,000 | +7,000 | 0.01% | 2,959,200 |
| 2025-06-23 | 2025-06-19 | 7.026 | 404,000 | +24,364 | 0.01% | 2,838,565 |
| 2025-06-20 | 2025-06-18 | 7.213 | 379,636 | -6,745 | 0.01% | 2,738,300 |
| 2025-06-10 | 2025-06-06 | 7.099 | 386,381 | +6,745 | 0.01% | 2,742,841 |
| 2025-05-22 | 2025-05-20 | 7.005 | 379,636 | -1,927 | 0.01% | 2,659,500 |
| 2025-05-19 | 2025-05-15 | 6.839 | 381,563 | +9,635 | 0.01% | 2,609,639 |
| 2025-05-14 | 2025-05-12 | 6.725 | 371,928 | -1,927 | 0.01% | 2,501,282 |
| 2025-05-13 | 2025-05-09 | 6.611 | 373,855 | -1,927 | 0.01% | 2,471,562 |
| 2025-05-12 | 2025-05-08 | 6.424 | 375,782 | -19,271 | 0.01% | 2,414,101 |
| 2025-05-02 | 2025-04-29 | 6.331 | 395,053 | +19,271 | 0.01% | 2,501,002 |
| 2025-04-29 | 2025-04-25 | 6.653 | 375,782 | -22,161 | 0.01% | 2,499,901 |
| 2025-04-08 | 2025-04-03 | 6.736 | 397,943 | +16,380 | 0.01% | 2,680,368 |
| 2025-03-31 | 2025-03-27 | 6.300 | 381,563 | +19,271 | 0.01% | 2,403,719 |
| 2025-03-21 | 2025-03-19 | 6.570 | 362,292 | -2,891 | 0.01% | 2,380,078 |
| 2025-03-11 | 2025-03-07 | 6.331 | 365,183 | +2,891 | 0.01% | 2,311,901 |
| 2025-03-10 | 2025-03-06 | 6.393 | 362,292 | -964 | 0.01% | 2,316,158 |
| 2025-03-03 | 2025-02-27 | 6.403 | 363,256 | -6,745 | 0.01% | 2,326,091 |
| 2025-02-25 | 2025-02-21 | 6.362 | 370,001 | +9,636 | 0.01% | 2,353,923 |
| 2025-02-19 | 2025-02-17 | 6.621 | 360,365 | -2,891 | 0.01% | 2,386,119 |
| 2025-02-18 | 2025-02-14 | 6.476 | 363,256 | -3,854 | 0.01% | 2,352,481 |
| 2025-02-17 | 2025-02-13 | 6.279 | 367,110 | -9,635 | 0.01% | 2,305,050 |
| 2025-02-13 | 2025-02-11 | 6.206 | 376,745 | -1,927 | 0.01% | 2,338,178 |
| 2025-02-12 | 2025-02-10 | 6.186 | 378,672 | +2,890 | 0.01% | 2,342,277 |
| 2025-02-11 | 2025-02-07 | 6.144 | 375,782 | +8,672 | 0.01% | 2,308,801 |
| 2025-02-10 | 2025-02-06 | 6.144 | 367,110 | -2,891 | 0.01% | 2,255,520 |
| 2025-01-22 | 2025-01-20 | 5.988 | 370,001 | -2,890 | 0.01% | 2,215,682 |
| 2025-01-17 | 2025-01-15 | 5.905 | 372,891 | +2,890 | 0.01% | 2,202,029 |
| 2025-01-16 | 2025-01-14 | 5.916 | 370,001 | +4,818 | 0.01% | 2,188,802 |
| 2025-01-08 | 2025-01-06 | 6.300 | 365,183 | +1,927 | 0.01% | 2,300,531 |
| 2024-12-20 | 2024-12-18 | 7.223 | 363,256 | -1,927 | 0.01% | 2,623,922 |
| 2024-12-17 | 2024-12-13 | 6.995 | 365,183 | -4,818 | 0.01% | 2,554,461 |
| 2024-12-12 | 2024-12-10 | 6.985 | 370,001 | +1,928 | 0.01% | 2,584,323 |
| 2024-12-09 | 2024-12-05 | 6.798 | 368,073 | -1,928 | 0.01% | 2,502,097 |
| 2024-12-06 | 2024-12-04 | 6.704 | 370,001 | +1,928 | 0.01% | 2,480,643 |
| 2024-12-03 | 2024-11-29 | 6.653 | 368,073 | +4,817 | 0.01% | 2,448,617 |
| 2024-11-13 | 2024-11-11 | 7.234 | 363,256 | -9,635 | 0.01% | 2,627,692 |
| 2024-11-06 | 2024-11-04 | 7.296 | 372,891 | +2,890 | 0.01% | 2,720,608 |
| 2024-11-04 | 2024-10-31 | 7.171 | 370,001 | -4,817 | 0.01% | 2,653,443 |
| 2024-11-01 | 2024-10-30 | 6.974 | 374,818 | +2,890 | 0.01% | 2,614,078 |
| 2024-10-31 | 2024-10-29 | 7.140 | 371,928 | +9,636 | 0.01% | 2,655,682 |
| 2024-10-29 | 2024-10-25 | 7.348 | 362,292 | +1,927 | 0.01% | 2,662,078 |
| 2024-10-25 | 2024-10-23 | 7.452 | 360,365 | -3,854 | 0.01% | 2,685,319 |
| 2024-10-18 | 2024-10-16 | 6.642 | 364,219 | +4,817 | 0.01% | 2,419,198 |
| 2024-10-16 | 2024-10-14 | 7.005 | 359,402 | +8,672 | 0.01% | 2,517,753 |
| 2024-10-10 | 2024-10-08 | 7.120 | 350,730 | -4,817 | 0.01% | 2,497,042 |
| 2024-10-09 | 2024-10-07 | 8.604 | 355,547 | +963 | 0.01% | 3,059,006 |
| 2024-10-02 | 2024-09-27 | 6.839 | 354,584 | -4,818 | 0.01% | 2,425,121 |
| 2024-09-27 | 2024-09-25 | 6.279 | 359,402 | -8,671 | 0.01% | 2,256,652 |
| 2024-09-25 | 2024-09-23 | 5.822 | 368,073 | +2,890 | 0.01% | 2,143,017 |
| 2024-09-13 | 2024-09-11 | 5.511 | 365,183 | +4,818 | 0.01% | 2,012,491 |
| 2024-09-02 | 2024-08-29 | 6.393 | 360,365 | +5,781 | 0.01% | 2,303,839 |
| 2024-08-29 | 2024-08-27 | 6.912 | 354,584 | +9,636 | 0.01% | 2,450,881 |
| 2024-08-12 | 2024-08-08 | 7.358 | 344,948 | -1,928 | 0.01% | 2,538,217 |
| 2024-08-09 | 2024-08-07 | 7.286 | 346,876 | -6,744 | 0.01% | 2,527,203 |
| 2024-08-02 | 2024-07-31 | 7.286 | 353,620 | +1,927 | 0.01% | 2,576,337 |
| 2024-07-12 | 2024-07-10 | 7.296 | 351,693 | -4,818 | 0.01% | 2,565,948 |
| 2024-07-11 | 2024-07-09 | 7.379 | 356,511 | +5,781 | 0.01% | 2,630,700 |
| 2024-07-09 | 2024-07-05 | 7.877 | 350,730 | +1,927 | 0.01% | 2,762,762 |
| 2024-07-04 | 2024-07-02 | 7.773 | 348,803 | +5,782 | 0.01% | 2,711,383 |
| 2024-07-03 | 2024-06-28 | 7.286 | 343,021 | -1,927 | 0.01% | 2,499,117 |
| 2024-06-25 | 2024-06-21 | 7.338 | 344,948 | +1,927 | 0.01% | 2,531,057 |
| 2024-06-18 | 2024-06-14 | 8.054 | 343,021 | -1,927 | 0.01% | 2,762,557 |
| 2024-06-17 | 2024-06-13 | 8.054 | 344,948 | -1,928 | 0.01% | 2,778,076 |
| 2024-06-13 | 2024-06-11 | 8.326 | 346,876 | -1,927 | 0.01% | 2,888,122 |
| 2024-06-12 | 2024-06-07 | 8.626 | 348,803 | +12,847 | 0.01% | 3,008,821 |
| 2024-06-03 | 2024-05-30 | 7.855 | 335,956 | +1,867 | 0.01% | 2,638,801 |
| 2024-05-30 | 2024-05-28 | 7.887 | 334,089 | -4,667 | 0.01% | 2,634,876 |
| 2024-05-21 | 2024-05-17 | 7.362 | 338,756 | -2,799 | 0.01% | 2,493,814 |
| 2024-05-07 | 2024-05-03 | 6.044 | 341,555 | -121,318 | 0.01% | 2,064,239 |
| 2024-05-03 | 2024-04-30 | 5.904 | 462,873 | +121,318 | 0.01% | 2,732,963 |
| 2024-03-27 | 2024-03-25 | 5.861 | 341,555 | -116,652 | 0.01% | 2,002,019 |
| 2024-03-26 | 2024-03-22 | 5.626 | 458,207 | +116,652 | 0.01% | 2,577,753 |
| 2024-02-26 | 2024-02-22 | 5.851 | 341,555 | -27,996 | 0.01% | 1,998,359 |
| 2024-02-22 | 2024-02-20 | 5.465 | 369,551 | +27,996 | 0.01% | 2,019,597 |
| 2023-12-19 | 2023-12-15 | 6.312 | 341,555 | -3,733 | 0.01% | 2,155,739 |
| 2023-12-18 | 2023-12-14 | 6.247 | 345,288 | -933 | 0.01% | 2,157,100 |
| 2023-12-07 | 2023-12-05 | 5.926 | 346,221 | -1,867 | 0.01% | 2,051,629 |
| 2023-11-09 | 2023-11-07 | 7.105 | 348,088 | -3,732 | 0.01% | 2,472,993 |
| 2023-11-08 | 2023-11-06 | 7.105 | 351,820 | +13,064 | 0.01% | 2,499,507 |
| 2023-10-31 | 2023-10-27 | 7.276 | 338,756 | -933 | 0.01% | 2,464,773 |
| 2023-10-30 | 2023-10-26 | 6.644 | 339,689 | +933 | 0.01% | 2,256,802 |
| 2023-09-25 | 2023-09-21 | 6.794 | 338,756 | -933 | 0.01% | 2,301,423 |
| 2023-09-13 | 2023-09-11 | 6.933 | 339,689 | +2,800 | 0.01% | 2,355,082 |
| 2023-09-04 | 2023-08-30 | 6.719 | 336,889 | +933 | 0.01% | 2,263,469 |
| 2023-08-21 | 2023-08-17 | 6.987 | 335,956 | +4,666 | 0.01% | 2,347,201 |
| 2023-08-15 | 2023-08-11 | 7.265 | 331,290 | +1,867 | 0.01% | 2,406,901 |
| 2023-08-14 | 2023-08-10 | 7.469 | 329,423 | -93,321 | 0.01% | 2,460,407 |
| 2023-08-07 | 2023-08-03 | 7.694 | 422,744 | +4,666 | 0.01% | 3,252,536 |
| 2023-08-03 | 2023-08-01 | 7.919 | 418,078 | +93,321 | 0.01% | 3,310,717 |
| 2023-07-06 | 2023-07-04 | 8.830 | 324,757 | +1,866 | 0.01% | 2,867,517 |
| 2023-07-05 | 2023-07-03 | 8.798 | 322,891 | +933 | 0.01% | 2,840,661 |
| 2023-07-03 | 2023-06-29 | 8.658 | 321,958 | +933 | 0.01% | 2,787,602 |
| 2023-06-20 | 2023-06-16 | 9.358 | 321,025 | +4,875 | 0.01% | 3,004,014 |
| 2023-06-15 | 2023-06-13 | 8.814 | 316,150 | +91,904 | 0.01% | 2,786,396 |
| 2023-06-09 | 2023-06-07 | 9.281 | 224,246 | +91,904 | 0.01% | 2,081,318 |
| 2023-06-08 | 2023-06-06 | 9.673 | 132,342 | -45,952 | 0.00% | 1,280,160 |
| 2023-06-05 | 2023-06-01 | 9.368 | 178,294 | +45,952 | 0.01% | 1,670,339 |
| 2023-05-25 | 2023-05-23 | 9.684 | 132,342 | +1,838 | 0.00% | 1,281,600 |
| 2023-05-24 | 2023-05-22 | 9.934 | 130,504 | -91,904 | 0.00% | 1,296,461 |
| 2023-05-23 | 2023-05-19 | 9.173 | 222,408 | +91,904 | 0.01% | 2,040,059 |
| 2023-05-18 | 2023-05-16 | 9.630 | 130,504 | -48,709 | 0.00% | 1,256,701 |
| 2023-05-17 | 2023-05-15 | 9.096 | 179,213 | +45,952 | 0.01% | 1,630,199 |
| 2023-05-16 | 2023-05-12 | 9.455 | 133,261 | -91,904 | 0.00% | 1,260,049 |
| 2023-05-12 | 2023-05-10 | 9.477 | 225,165 | +4,595 | 0.01% | 2,133,948 |
| 2023-04-25 | 2023-04-21 | 9.281 | 220,570 | +91,904 | 0.01% | 2,047,200 |
| 2023-04-18 | 2023-04-14 | 9.760 | 128,666 | -45,952 | 0.00% | 1,255,801 |
| 2023-04-14 | 2023-04-12 | 9.510 | 174,618 | +3,676 | 0.01% | 1,660,600 |
| 2023-04-11 | 2023-04-04 | 9.466 | 170,942 | +45,952 | 0.01% | 1,618,202 |
| 2023-03-20 | 2023-03-16 | 10.261 | 124,990 | -55,142 | 0.00% | 1,282,483 |
| 2023-02-16 | 2023-02-14 | 12.404 | 180,132 | -45,952 | 0.01% | 2,234,397 |
| 2023-02-09 | 2023-02-07 | 11.730 | 226,084 | -7,353 | 0.01% | 2,651,876 |
| 2023-02-02 | 2023-01-31 | 11.730 | 233,437 | +7,353 | 0.01% | 2,738,124 |
| 2023-02-01 | 2023-01-30 | 11.773 | 226,084 | -9,191 | 0.01% | 2,661,716 |
| 2023-01-31 | 2023-01-27 | 11.947 | 235,275 | +9,191 | 0.01% | 2,810,883 |
| 2023-01-30 | 2023-01-26 | 12.274 | 226,084 | -919 | 0.01% | 2,774,876 |
| 2023-01-26 | 2023-01-19 | 11.991 | 227,003 | +919 | 0.01% | 2,721,936 |
| 2023-01-20 | 2023-01-18 | 12.187 | 226,084 | -101,095 | 0.01% | 2,755,196 |
| 2023-01-19 | 2023-01-17 | 11.751 | 327,179 | +9,191 | 0.01% | 3,844,801 |
| 2023-01-16 | 2023-01-12 | 11.708 | 317,988 | +45,952 | 0.01% | 3,722,954 |
| 2023-01-13 | 2023-01-11 | 11.904 | 272,036 | +100,175 | 0.01% | 3,238,235 |
| 2023-01-12 | 2023-01-10 | 12.295 | 171,861 | +919 | 0.01% | 2,113,102 |
| 2023-01-11 | 2023-01-09 | 12.382 | 170,942 | +45,952 | 0.01% | 2,116,683 |
| 2023-01-10 | 2023-01-06 | 12.404 | 124,990 | -146,127 | 0.00% | 1,550,404 |
| 2023-01-09 | 2023-01-05 | 11.795 | 271,117 | -31,248 | 0.01% | 3,197,796 |
| 2023-01-05 | 2023-01-03 | 11.207 | 302,365 | -4,595 | 0.01% | 3,388,703 |
| 2023-01-04 | 2022-12-30 | 10.380 | 306,960 | +919 | 0.01% | 3,186,360 |
| 2023-01-03 | 2022-12-29 | 10.391 | 306,041 | +4,595 | 0.01% | 3,180,151 |
| 2022-12-30 | 2022-12-28 | 10.457 | 301,446 | -57,899 | 0.01% | 3,152,083 |
| 2022-12-23 | 2022-12-21 | 9.205 | 359,345 | +2,757 | 0.01% | 3,307,857 |
| 2022-12-21 | 2022-12-19 | 9.325 | 356,588 | +4,595 | 0.01% | 3,325,158 |
| 2022-12-16 | 2022-12-14 | 9.880 | 351,993 | -2,757 | 0.01% | 3,477,640 |
| 2022-12-14 | 2022-12-12 | 9.499 | 354,750 | +57,899 | 0.01% | 3,369,778 |
| 2022-12-13 | 2022-12-09 | 9.902 | 296,851 | +45,953 | 0.01% | 2,939,305 |
| 2022-12-06 | 2022-12-02 | 9.902 | 250,898 | +4,595 | 0.01% | 2,484,296 |
| 2022-12-01 | 2022-11-29 | 10.130 | 246,303 | +10,109 | 0.01% | 2,495,078 |
| 2022-11-24 | 2022-11-22 | 10.239 | 236,194 | +4,595 | 0.01% | 2,418,372 |
| 2022-11-21 | 2022-11-17 | 10.718 | 231,599 | -18,380 | 0.01% | 2,482,205 |
| 2022-11-17 | 2022-11-15 | 10.554 | 249,979 | +45,952 | 0.01% | 2,638,396 |
| 2022-11-16 | 2022-11-14 | 10.663 | 204,027 | +45,952 | 0.01% | 2,175,597 |
| 2022-11-08 | 2022-11-04 | 10.119 | 158,075 | -45,952 | 0.01% | 1,599,598 |
| 2022-11-04 | 2022-11-02 | 9.466 | 204,027 | +45,952 | 0.01% | 1,931,397 |
| 2022-10-20 | 2022-10-18 | 11.512 | 158,075 | -18,381 | 0.01% | 1,819,758 |
| 2022-10-19 | 2022-10-17 | 11.099 | 176,456 | +18,381 | 0.01% | 1,958,400 |
| 2022-09-15 | 2022-09-13 | 13.536 | 158,075 | +3,676 | 0.01% | 2,139,677 |
| 2022-09-13 | 2022-09-08 | 13.993 | 154,399 | -18,381 | 0.01% | 2,160,480 |
| 2022-09-01 | 2022-08-30 | 14.102 | 172,780 | +18,381 | 0.01% | 2,436,482 |
| 2022-08-26 | 2022-08-24 | 14.537 | 154,399 | +919 | 0.01% | 2,244,480 |
| 2022-08-24 | 2022-08-22 | 15.211 | 153,480 | +919 | 0.00% | 2,334,660 |
| 2022-08-19 | 2022-08-17 | 14.602 | 152,561 | -2,757 | 0.00% | 2,227,721 |
| 2022-07-25 | 2022-07-21 | 14.123 | 155,318 | +1,838 | 0.01% | 2,193,619 |
| 2022-07-19 | 2022-07-15 | 14.863 | 153,480 | +36,762 | 0.00% | 2,281,220 |
| 2022-07-18 | 2022-07-14 | 15.690 | 116,718 | +7,352 | 0.00% | 1,831,335 |
| 2022-07-14 | 2022-07-12 | 16.408 | 109,366 | +46,871 | 0.00% | 1,794,520 |
| 2022-07-13 | 2022-07-11 | 16.474 | 62,495 | -1,838 | 0.00% | 1,029,523 |
| 2022-07-11 | 2022-07-07 | 16.909 | 64,333 | +1,838 | 0.00% | 1,087,801 |
| 2022-07-08 | 2022-07-06 | 16.865 | 62,495 | -45,952 | 0.00% | 1,054,003 |
| 2022-07-06 | 2022-07-04 | 16.691 | 108,447 | -1,838 | 0.00% | 1,810,121 |
| 2022-07-05 | 2022-06-30 | 16.495 | 110,285 | -27,571 | 0.00% | 1,819,200 |
| 2022-07-04 | 2022-06-29 | 16.147 | 137,856 | +27,571 | 0.00% | 2,225,995 |
| 2022-06-30 | 2022-06-28 | 16.757 | 110,285 | -20,219 | 0.00% | 1,848,000 |
| 2022-06-28 | 2022-06-24 | 16.511 | 130,504 | +1,498 | 0.00% | 2,154,742 |
| 2022-06-27 | 2022-06-23 | 16.357 | 129,006 | +18,170 | 0.00% | 2,110,128 |
| 2022-06-22 | 2022-06-20 | 16.819 | 110,836 | -908 | 0.00% | 1,864,165 |
| 2022-06-21 | 2022-06-17 | 16.379 | 111,744 | +908 | 0.00% | 1,830,237 |
| 2022-06-20 | 2022-06-16 | 16.687 | 110,836 | +19,079 | 0.00% | 1,849,525 |
| 2022-06-17 | 2022-06-15 | 16.687 | 91,757 | +2,725 | 0.00% | 1,531,153 |
| 2022-06-15 | 2022-06-13 | 17.193 | 89,032 | +27,255 | 0.00% | 1,530,761 |
| 2022-06-10 | 2022-06-08 | 17.347 | 61,777 | +1,817 | 0.00% | 1,071,675 |
| 2022-06-07 | 2022-06-02 | 18.558 | 59,960 | -18,170 | 0.00% | 1,112,754 |
| 2022-06-02 | 2022-05-31 | 18.558 | 78,130 | -9,993 | 0.00% | 1,449,958 |
| 2022-06-01 | 2022-05-30 | 17.656 | 88,123 | -909 | 0.00% | 1,555,872 |
| 2022-05-19 | 2022-05-17 | 16.885 | 89,032 | -908 | 0.00% | 1,503,321 |
| 2022-05-16 | 2022-05-12 | 16.401 | 89,940 | -909 | 0.00% | 1,475,093 |
| 2022-05-11 | 2022-05-06 | 16.137 | 90,849 | +909 | 0.00% | 1,466,001 |
| 2022-05-05 | 2022-05-03 | 17.325 | 89,940 | -4,543 | 0.00% | 1,558,252 |
| 2022-05-04 | 2022-04-29 | 16.973 | 94,483 | +909 | 0.00% | 1,603,682 |
| 2022-05-03 | 2022-04-28 | 16.951 | 93,574 | +4,542 | 0.00% | 1,586,193 |
| 2022-04-22 | 2022-04-20 | 17.700 | 89,032 | +26,346 | 0.00% | 1,575,841 |
| 2022-04-14 | 2022-04-12 | 18.580 | 62,686 | +9,085 | 0.00% | 1,164,724 |
| 2022-04-13 | 2022-04-11 | 18.977 | 53,601 | +2,726 | 0.00% | 1,017,162 |
| 2022-04-11 | 2022-04-07 | 20.033 | 50,875 | -1,817 | 0.00% | 1,019,192 |
| 2022-04-08 | 2022-04-06 | 20.738 | 52,692 | -1,817 | 0.00% | 1,092,712 |
| 2022-04-06 | 2022-04-01 | 20.385 | 54,509 | -1,817 | 0.00% | 1,111,193 |
| 2022-04-04 | 2022-03-31 | 19.637 | 56,326 | +908 | 0.00% | 1,106,073 |
| 2022-04-01 | 2022-03-30 | 19.615 | 55,418 | -11,810 | 0.00% | 1,087,023 |
| 2022-03-31 | 2022-03-29 | 18.646 | 67,228 | +1,817 | 0.00% | 1,253,556 |
| 2022-03-28 | 2022-03-24 | 17.876 | 65,411 | +908 | 0.00% | 1,169,276 |
| 2022-03-21 | 2022-03-17 | 18.096 | 64,503 | +909 | 0.00% | 1,167,245 |
| 2022-03-18 | 2022-03-16 | 18.184 | 63,594 | -4,543 | 0.00% | 1,156,395 |
| 2022-03-17 | 2022-03-15 | 16.093 | 68,137 | +909 | 0.00% | 1,096,505 |
| 2022-03-16 | 2022-03-14 | 17.061 | 67,228 | +3,634 | 0.00% | 1,146,996 |
| 2022-03-15 | 2022-03-11 | 18.382 | 63,594 | +1,817 | 0.00% | 1,168,995 |
| 2022-03-14 | 2022-03-10 | 19.307 | 61,777 | -6,360 | 0.00% | 1,192,715 |
| 2022-03-10 | 2022-03-08 | 17.920 | 68,137 | -18,169 | 0.00% | 1,221,005 |
| 2022-03-03 | 2022-03-01 | 17.964 | 86,306 | -10,902 | 0.00% | 1,550,391 |
| 2022-03-01 | 2022-02-25 | 17.171 | 97,208 | -18,170 | 0.00% | 1,669,194 |
| 2022-02-28 | 2022-02-24 | 16.225 | 115,378 | -909 | 0.00% | 1,871,977 |
| 2022-02-24 | 2022-02-22 | 16.467 | 116,287 | +19,079 | 0.00% | 1,914,886 |
| 2022-02-23 | 2022-02-21 | 17.193 | 97,208 | -18,170 | 0.00% | 1,671,334 |
| 2022-02-22 | 2022-02-18 | 17.083 | 115,378 | +19,078 | 0.00% | 1,971,037 |
| 2022-02-18 | 2022-02-16 | 17.458 | 96,300 | +17,261 | 0.00% | 1,681,162 |
| 2022-02-17 | 2022-02-15 | 17.568 | 79,039 | +9,994 | 0.00% | 1,388,527 |
| 2022-02-16 | 2022-02-14 | 17.171 | 69,045 | +10,902 | 0.00% | 1,185,597 |
| 2022-02-11 | 2022-02-09 | 18.052 | 58,143 | -9,085 | 0.00% | 1,049,594 |
| 2022-02-10 | 2022-02-08 | 17.436 | 67,228 | +9,085 | 0.00% | 1,172,156 |
| 2022-02-09 | 2022-02-07 | 18.316 | 58,143 | -9,085 | 0.00% | 1,064,954 |
| 2022-02-08 | 2022-02-04 | 18.140 | 67,228 | -909 | 0.00% | 1,219,516 |
| 2022-02-07 | 2022-01-31 | 17.325 | 68,137 | +909 | 0.00% | 1,180,505 |
| 2022-01-28 | 2022-01-26 | 18.228 | 67,228 | -22,712 | 0.00% | 1,225,436 |
| 2022-01-27 | 2022-01-25 | 17.017 | 89,940 | +19,986 | 0.00% | 1,530,532 |
| 2022-01-26 | 2022-01-24 | 17.678 | 69,954 | +1,817 | 0.00% | 1,236,626 |
| 2022-01-25 | 2022-01-21 | 18.536 | 68,137 | +10,902 | 0.00% | 1,263,005 |
| 2022-01-20 | 2022-01-18 | 18.955 | 57,235 | -36,339 | 0.00% | 1,084,863 |
| 2022-01-17 | 2022-01-13 | 18.426 | 93,574 | -20,896 | 0.00% | 1,724,212 |
| 2022-01-14 | 2022-01-12 | 18.096 | 114,470 | -908 | 0.00% | 2,071,446 |
| 2022-01-12 | 2022-01-10 | 17.832 | 115,378 | +18,170 | 0.00% | 2,057,397 |
| 2022-01-10 | 2022-01-06 | 18.052 | 97,208 | +20,895 | 0.00% | 1,754,793 |
| 2022-01-07 | 2022-01-05 | 18.558 | 76,313 | +20,895 | 0.00% | 1,416,238 |
| 2022-01-06 | 2022-01-04 | 20.121 | 55,418 | +2,726 | 0.00% | 1,115,083 |
| 2022-01-05 | 2022-01-03 | 21.134 | 52,692 | -1,817 | 0.00% | 1,113,592 |
| 2022-01-04 | 2021-12-31 | 20.033 | 54,509 | +1,817 | 0.00% | 1,091,993 |
| 2021-12-30 | 2021-12-28 | 19.989 | 52,692 | +1,817 | 0.00% | 1,053,272 |
| 2021-12-29 | 2021-12-24 | 20.606 | 50,875 | -29,072 | 0.00% | 1,048,312 |
| 2021-12-28 | 2021-12-22 | 19.285 | 79,947 | +1,817 | 0.00% | 1,541,759 |
| 2021-12-23 | 2021-12-21 | 19.307 | 78,130 | +908 | 0.00% | 1,508,438 |
| 2021-12-21 | 2021-12-17 | 20.143 | 77,222 | +22,713 | 0.00% | 1,555,508 |
| 2021-12-20 | 2021-12-16 | 20.496 | 54,509 | -909 | 0.00% | 1,117,192 |
| 2021-12-17 | 2021-12-15 | 19.549 | 55,418 | -8,176 | 0.00% | 1,083,363 |
| 2021-12-15 | 2021-12-13 | 19.417 | 63,594 | -909 | 0.00% | 1,234,795 |
| 2021-12-13 | 2021-12-09 | 19.681 | 64,503 | -29,980 | 0.00% | 1,269,485 |
| 2021-12-10 | 2021-12-08 | 18.030 | 94,483 | -9,085 | 0.00% | 1,703,522 |
| 2021-12-09 | 2021-12-07 | 17.436 | 103,568 | +28,163 | 0.00% | 1,805,764 |
| 2021-12-08 | 2021-12-06 | 17.876 | 75,405 | +1,817 | 0.00% | 1,347,927 |
| 2021-12-07 | 2021-12-03 | 18.866 | 73,588 | +1,817 | 0.00% | 1,388,347 |
| 2021-12-03 | 2021-12-01 | 17.986 | 71,771 | -2,725 | 0.00% | 1,290,866 |
| 2021-12-02 | 2021-11-30 | 17.612 | 74,496 | +908 | 0.00% | 1,311,998 |
| 2021-12-01 | 2021-11-29 | 18.052 | 73,588 | -9,085 | 0.00% | 1,328,406 |
| 2021-11-30 | 2021-11-26 | 17.347 | 82,673 | +9,085 | 0.00% | 1,434,168 |
| 2021-11-29 | 2021-11-25 | 17.832 | 73,588 | -1,817 | 0.00% | 1,312,206 |
| 2021-11-26 | 2021-11-24 | 17.502 | 75,405 | -3,634 | 0.00% | 1,319,707 |
| 2021-11-25 | 2021-11-23 | 16.709 | 79,039 | +909 | 0.00% | 1,320,667 |
| 2021-11-24 | 2021-11-22 | 16.995 | 78,130 | +908 | 0.00% | 1,327,838 |
| 2021-11-19 | 2021-11-17 | 17.524 | 77,222 | -89,940 | 0.00% | 1,353,207 |
| 2021-11-18 | 2021-11-16 | 17.788 | 167,162 | +90,849 | 0.01% | 2,973,439 |
| 2021-11-17 | 2021-11-15 | 17.700 | 76,313 | +908 | 0.00% | 1,350,718 |
| 2021-11-16 | 2021-11-12 | 18.096 | 75,405 | -29,071 | 0.00% | 1,364,527 |
| 2021-11-15 | 2021-11-11 | 17.546 | 104,476 | +2,725 | 0.00% | 1,833,095 |
| 2021-11-12 | 2021-11-10 | 17.612 | 101,751 | +29,072 | 0.00% | 1,792,003 |
| 2021-11-11 | 2021-11-09 | 18.822 | 72,679 | +3,634 | 0.00% | 1,367,997 |
| 2021-11-10 | 2021-11-08 | 18.492 | 69,045 | +19,987 | 0.00% | 1,276,796 |
| 2021-11-03 | 2021-11-01 | 19.659 | 49,058 | +1,817 | 0.00% | 964,432 |
| 2021-11-01 | 2021-10-28 | 19.901 | 47,241 | -1,817 | 0.00% | 940,151 |
| 2021-10-27 | 2021-10-25 | 20.275 | 49,058 | -13,628 | 0.00% | 994,671 |
| 2021-10-26 | 2021-10-22 | 18.690 | 62,686 | +1,817 | 0.00% | 1,171,624 |
| 2021-10-22 | 2021-10-20 | 19.219 | 60,869 | -22,712 | 0.00% | 1,169,824 |
| 2021-10-21 | 2021-10-19 | 18.888 | 83,581 | -2,725 | 0.00% | 1,578,719 |
| 2021-10-20 | 2021-10-18 | 17.612 | 86,306 | -1,817 | 0.00% | 1,519,991 |
| 2021-10-19 | 2021-10-15 | 18.030 | 88,123 | -1,817 | 0.00% | 1,588,851 |
| 2021-10-15 | 2021-10-11 | 16.511 | 89,940 | +2,725 | 0.00% | 1,484,992 |
| 2021-10-12 | 2021-10-08 | 18.118 | 87,215 | +24,529 | 0.00% | 1,580,160 |
| 2021-10-11 | 2021-10-07 | 19.769 | 62,686 | +909 | 0.00% | 1,239,245 |
| 2021-10-08 | 2021-10-06 | 20.143 | 61,777 | +1,817 | 0.00% | 1,244,394 |
| 2021-10-06 | 2021-10-04 | 19.571 | 59,960 | +1,817 | 0.00% | 1,173,474 |
| 2021-09-27 | 2021-09-23 | 19.527 | 58,143 | -4,543 | 0.00% | 1,135,354 |
| 2021-09-24 | 2021-09-21 | 18.492 | 62,686 | -2,725 | 0.00% | 1,159,204 |
| 2021-09-21 | 2021-09-17 | 17.942 | 65,411 | -3,634 | 0.00% | 1,173,596 |
| 2021-09-20 | 2021-09-16 | 17.281 | 69,045 | +3,634 | 0.00% | 1,193,197 |
| 2021-09-17 | 2021-09-15 | 18.008 | 65,411 | +11,810 | 0.00% | 1,177,916 |
| 2021-09-16 | 2021-09-14 | 17.656 | 53,601 | +909 | 0.00% | 946,362 |
| 2021-09-15 | 2021-09-13 | 18.162 | 52,692 | +2,725 | 0.00% | 956,993 |
| 2021-09-14 | 2021-09-10 | 18.514 | 49,967 | +2,726 | 0.00% | 925,101 |
| 2021-09-10 | 2021-09-08 | 19.065 | 47,241 | -3,634 | 0.00% | 900,631 |
| 2021-09-09 | 2021-09-07 | 17.942 | 50,875 | +908 | 0.00% | 912,793 |
| 2021-09-08 | 2021-09-06 | 17.810 | 49,967 | +909 | 0.00% | 889,901 |
| 2021-09-07 | 2021-09-03 | 17.744 | 49,058 | +3,634 | 0.00% | 870,472 |
| 2021-09-06 | 2021-09-02 | 17.436 | 45,424 | -2,726 | 0.00% | 791,992 |
| 2021-09-03 | 2021-09-01 | 17.039 | 48,150 | +909 | 0.00% | 820,441 |
| 2021-09-02 | 2021-08-31 | 17.458 | 47,241 | +1,817 | 0.00% | 824,712 |
| 2021-09-01 | 2021-08-30 | 17.898 | 45,424 | -6,360 | 0.00% | 812,992 |
| 2021-08-31 | 2021-08-27 | 15.586 | 51,784 | +1,817 | 0.00% | 807,122 |
| 2021-08-30 | 2021-08-26 | 15.806 | 49,967 | +2,726 | 0.00% | 789,801 |
| 2021-08-25 | 2021-08-23 | 16.115 | 47,241 | -10,902 | 0.00% | 761,273 |
| 2021-08-24 | 2021-08-20 | 14.486 | 58,143 | -1,817 | 0.00% | 842,235 |
| 2021-08-23 | 2021-08-19 | 14.309 | 59,960 | +4,542 | 0.00% | 857,996 |
| 2021-08-20 | 2021-08-18 | 14.684 | 55,418 | -1,817 | 0.00% | 813,742 |
| 2021-08-17 | 2021-08-13 | 15.212 | 57,235 | +6,360 | 0.00% | 870,663 |
| 2021-08-16 | 2021-08-12 | 15.366 | 50,875 | +1,817 | 0.00% | 781,754 |
| 2021-08-11 | 2021-08-09 | 15.784 | 49,058 | +1,817 | 0.00% | 774,353 |
| 2021-08-04 | 2021-08-02 | 16.753 | 47,241 | -5,451 | 0.00% | 791,432 |
| 2021-08-02 | 2021-07-29 | 14.970 | 52,692 | -2,726 | 0.00% | 788,794 |
| 2021-07-30 | 2021-07-28 | 14.309 | 55,418 | -1,817 | 0.00% | 793,002 |
| 2021-07-28 | 2021-07-26 | 13.539 | 57,235 | +1,817 | 0.00% | 774,902 |
| 2021-07-26 | 2021-07-22 | 14.596 | 55,418 | +2,726 | 0.00% | 808,862 |
| 2021-07-23 | 2021-07-21 | 14.728 | 52,692 | -1,817 | 0.00% | 776,034 |
| 2021-07-22 | 2021-07-20 | 13.891 | 54,509 | +1,817 | 0.00% | 757,195 |
| 2021-07-20 | 2021-07-16 | 14.860 | 52,692 | -1,817 | 0.00% | 782,994 |
| 2021-07-19 | 2021-07-15 | 14.530 | 54,509 | -3,634 | 0.00% | 791,995 |
| 2021-07-16 | 2021-07-14 | 14.265 | 58,143 | +3,634 | 0.00% | 829,435 |
| 2021-07-15 | 2021-07-13 | 14.640 | 54,509 | +1,817 | 0.00% | 797,995 |
| 2021-07-09 | 2021-07-07 | 15.080 | 52,692 | -3,634 | 0.00% | 794,594 |
| 2021-07-06 | 2021-07-02 | 14.442 | 56,326 | +1,817 | 0.00% | 813,435 |
| 2021-07-05 | 2021-06-30 | 14.728 | 54,509 | -2,726 | 0.00% | 802,795 |
| 2021-06-30 | 2021-06-28 | 14.442 | 57,235 | -4,542 | 0.00% | 826,562 |
| 2021-06-28 | 2021-06-24 | 15.212 | 61,777 | +9,085 | 0.00% | 939,756 |
| 2021-06-25 | 2021-06-23 | 14.970 | 52,692 | -3,634 | 0.00% | 788,794 |
| 2021-06-24 | 2021-06-22 | 14.882 | 56,326 | -5,451 | 0.00% | 838,235 |
| 2021-06-18 | 2021-06-16 | 13.671 | 61,777 | +1,817 | 0.00% | 844,556 |
| 2021-06-17 | 2021-06-15 | 14.331 | 59,960 | -1,817 | 0.00% | 859,316 |
| 2021-06-16 | 2021-06-11 | 13.847 | 61,777 | -11,811 | 0.00% | 855,436 |
| 2021-06-15 | 2021-06-10 | 13.539 | 73,588 | +3,634 | 0.00% | 996,305 |
| 2021-06-11 | 2021-06-09 | 12.306 | 69,954 | -9,085 | 0.00% | 860,864 |
| 2021-06-09 | 2021-06-07 | 11.800 | 79,039 | +9,085 | 0.00% | 932,645 |
| 2021-06-01 | 2021-05-28 | 12.445 | 69,954 | +906 | 0.00% | 870,599 |
| 2021-05-27 | 2021-05-25 | 12.601 | 69,048 | -2,690 | 0.00% | 870,103 |
| 2021-05-24 | 2021-05-20 | 11.932 | 71,738 | -4,484 | 0.00% | 856,001 |
| 2021-05-14 | 2021-05-12 | 11.308 | 76,222 | -896 | 0.00% | 861,905 |
| 2021-05-10 | 2021-05-06 | 12.445 | 77,118 | +2,690 | 0.00% | 959,757 |
| 2021-05-07 | 2021-05-05 | 12.713 | 74,428 | -1,794 | 0.00% | 946,199 |
| 2021-04-30 | 2021-04-28 | 13.248 | 76,222 | -1,793 | 0.00% | 1,009,806 |
| 2021-04-29 | 2021-04-27 | 13.047 | 78,015 | -897 | 0.00% | 1,017,900 |
| 2021-04-28 | 2021-04-26 | 12.981 | 78,912 | +1,794 | 0.00% | 1,024,324 |
| 2021-04-27 | 2021-04-23 | 13.360 | 77,118 | +2,690 | 0.00% | 1,030,277 |
| 2021-04-26 | 2021-04-22 | 13.047 | 74,428 | +1,793 | 0.00% | 971,099 |
| 2021-04-23 | 2021-04-21 | 13.293 | 72,635 | +897 | 0.00% | 965,525 |
| 2021-04-22 | 2021-04-20 | 13.560 | 71,738 | -8,967 | 0.00% | 972,801 |
| 2021-04-21 | 2021-04-19 | 12.535 | 80,705 | -1,794 | 0.00% | 1,011,598 |
| 2021-04-15 | 2021-04-13 | 12.133 | 82,499 | +1,794 | 0.00% | 1,000,965 |
| 2021-04-12 | 2021-04-08 | 12.245 | 80,705 | -1,794 | 0.00% | 988,198 |
| 2021-04-09 | 2021-04-07 | 12.178 | 82,499 | +1,794 | 0.00% | 1,004,645 |
| 2021-04-07 | 2021-03-31 | 11.776 | 80,705 | -8,967 | 0.00% | 950,398 |
| 2021-04-01 | 2021-03-30 | 11.531 | 89,672 | -1,794 | 0.00% | 1,033,996 |
| 2021-03-31 | 2021-03-29 | 11.196 | 91,466 | +1,794 | 0.00% | 1,024,082 |
| 2021-03-30 | 2021-03-26 | 11.196 | 89,672 | -1,794 | 0.00% | 1,003,996 |
| 2021-03-26 | 2021-03-24 | 10.706 | 91,466 | -897 | 0.00% | 979,202 |
| 2021-03-25 | 2021-03-23 | 11.018 | 92,363 | +1,794 | 0.00% | 1,017,645 |
| 2021-03-24 | 2021-03-22 | 11.509 | 90,569 | -8,967 | 0.00% | 1,042,319 |
| 2021-03-23 | 2021-03-19 | 10.594 | 99,536 | +8,967 | 0.00% | 1,054,496 |
| 2021-03-08 | 2021-03-04 | 10.115 | 90,569 | +8,967 | 0.00% | 916,069 |
| 2021-03-05 | 2021-03-03 | 11.843 | 81,602 | +2,690 | 0.00% | 966,422 |
| 2021-03-04 | 2021-03-02 | 13.717 | 78,912 | +8,968 | 0.00% | 1,082,404 |
| 2021-03-03 | 2021-03-01 | 13.650 | 69,944 | +4,483 | 0.00% | 954,714 |
| 2021-02-25 | 2021-02-23 | 13.449 | 65,461 | +4,484 | 0.00% | 880,382 |
| 2021-02-24 | 2021-02-22 | 13.293 | 60,977 | +897 | 0.00% | 810,557 |
| 2021-02-22 | 2021-02-18 | 14.921 | 60,080 | +2,690 | 0.00% | 896,453 |
| 2021-02-19 | 2021-02-17 | 16.125 | 57,390 | +1,793 | 0.00% | 925,435 |
| 2021-02-18 | 2021-02-16 | 17.352 | 55,597 | +8,967 | 0.00% | 964,722 |
| 2021-02-17 | 2021-02-11 | 15.769 | 46,630 | -5,380 | 0.00% | 735,286 |
| 2021-02-16 | 2021-02-09 | 14.631 | 52,010 | -4,484 | 0.00% | 760,960 |
| 2021-02-10 | 2021-02-08 | 14.252 | 56,494 | +1,794 | 0.00% | 805,146 |
| 2021-02-05 | 2021-02-03 | 14.140 | 54,700 | -6,277 | 0.00% | 773,478 |
| 2021-02-04 | 2021-02-02 | 13.449 | 60,977 | +10,760 | 0.00% | 820,077 |
| 2021-02-03 | 2021-02-01 | 13.114 | 50,217 | -8,967 | 0.00% | 658,566 |
| 2021-02-01 | 2021-01-28 | 13.047 | 59,184 | +8,967 | 0.00% | 772,203 |
| 2021-01-28 | 2021-01-26 | 14.341 | 50,217 | -1,793 | 0.00% | 720,167 |
| 2021-01-27 | 2021-01-25 | 14.252 | 52,010 | +1,793 | 0.00% | 741,240 |
| 2021-01-25 | 2021-01-21 | 13.404 | 50,217 | +1,794 | 0.00% | 673,126 |
| 2021-01-22 | 2021-01-20 | 14.207 | 48,423 | -6,277 | 0.00% | 687,959 |
| 2021-01-21 | 2021-01-19 | 12.579 | 54,700 | -2,690 | 0.00% | 688,078 |
| 2021-01-20 | 2021-01-18 | 12.468 | 57,390 | -8,968 | 0.00% | 715,516 |
| 2021-01-18 | 2021-01-14 | 11.932 | 66,358 | +8,968 | 0.00% | 791,805 |
| 2021-01-15 | 2021-01-13 | 12.936 | 57,390 | -11,658 | 0.00% | 742,396 |
| 2021-01-14 | 2021-01-12 | 12.133 | 69,048 | +1,794 | 0.00% | 837,763 |
| 2021-01-12 | 2021-01-08 | 12.914 | 67,254 | -6,277 | 0.00% | 868,496 |
| 2021-01-11 | 2021-01-07 | 12.824 | 73,531 | -3,587 | 0.00% | 942,996 |
| 2021-01-08 | 2021-01-06 | 11.196 | 77,118 | +3,587 | 0.00% | 863,437 |
| 2021-01-06 | 2021-01-04 | 9.590 | 73,531 | -17,935 | 0.00% | 705,197 |
| 2020-12-30 | 2020-12-28 | 8.341 | 91,466 | -27,798 | 0.00% | 762,961 |
| 2020-12-29 | 2020-12-24 | 7.895 | 119,264 | -897 | 0.00% | 941,638 |
| 2020-12-21 | 2020-12-17 | 7.148 | 120,161 | -2,690 | 0.00% | 858,940 |
| 2020-12-08 | 2020-12-04 | 7.550 | 122,851 | +897 | 0.00% | 927,489 |
| 2020-12-07 | 2020-12-03 | 7.873 | 121,954 | +1,793 | 0.00% | 960,157 |
| 2020-11-16 | 2020-11-12 | 7.193 | 120,161 | -44,836 | 0.00% | 864,300 |
| 2020-11-12 | 2020-11-10 | 6.814 | 164,997 | -4,484 | 0.01% | 1,124,239 |
| 2020-11-04 | 2020-11-02 | 6.078 | 169,481 | -1,793 | 0.01% | 1,030,051 |
| 2020-10-30 | 2020-10-28 | 5.944 | 171,274 | -29,592 | 0.01% | 1,018,029 |
| 2020-10-19 | 2020-10-15 | 6.189 | 200,866 | +29,592 | 0.01% | 1,243,199 |
| 2020-10-12 | 2020-10-08 | 6.501 | 171,274 | -2,690 | 0.01% | 1,113,528 |
| 2020-10-07 | 2020-10-05 | 5.687 | 173,964 | -8,968 | 0.01% | 989,398 |
| 2020-09-08 | 2020-09-04 | 5.464 | 182,932 | -21,521 | 0.01% | 999,602 |
| 2020-09-07 | 2020-09-03 | 5.554 | 204,453 | +21,521 | 0.01% | 1,135,440 |
| 2020-08-28 | 2020-08-26 | 5.520 | 182,932 | -2,690 | 0.01% | 1,009,802 |
| 2020-08-11 | 2020-08-07 | 6.513 | 185,622 | -3,587 | 0.01% | 1,208,881 |
| 2020-08-07 | 2020-08-05 | 6.524 | 189,209 | -1,793 | 0.01% | 1,234,352 |
| 2020-08-06 | 2020-08-04 | 6.089 | 191,002 | +2,690 | 0.01% | 1,162,979 |
| 2020-08-04 | 2020-07-31 | 6.189 | 188,312 | -1,793 | 0.01% | 1,165,500 |
| 2020-08-03 | 2020-07-30 | 5.821 | 190,105 | +3,586 | 0.01% | 1,106,637 |
| 2020-07-29 | 2020-07-27 | 4.974 | 186,519 | -8,967 | 0.01% | 927,682 |
| 2020-07-22 | 2020-07-20 | 5.319 | 195,486 | -46,629 | 0.01% | 1,039,861 |
| 2020-07-10 | 2020-07-08 | 5.297 | 242,115 | +21,521 | 0.01% | 1,282,498 |
| 2020-07-09 | 2020-07-07 | 5.074 | 220,594 | +35,869 | 0.01% | 1,119,300 |
| 2020-07-03 | 2020-06-30 | 4.851 | 184,725 | -35,869 | 0.01% | 896,100 |
| 2020-06-24 | 2020-06-22 | 5.197 | 220,594 | -13,451 | 0.01% | 1,146,360 |
| 2020-06-19 | 2020-06-17 | 5.007 | 234,045 | +22,418 | 0.01% | 1,171,890 |
| 2020-06-08 | 2020-06-04 | 4.673 | 211,627 | +26,902 | 0.01% | 988,841 |
| 2020-06-05 | 2020-06-03 | 4.628 | 184,725 | -3,587 | 0.01% | 854,900 |
| 2020-06-04 | 2020-06-02 | 4.505 | 188,312 | +3,587 | 0.01% | 848,400 |
| 2020-06-02 | 2020-05-29 | 4.338 | 184,725 | +5,682 | 0.01% | 801,268 |
| 2020-02-13 | 2020-02-11 | 5.304 | 179,043 | +2,608 | 0.01% | 949,661 |
| 2020-01-31 | 2020-01-29 | 5.626 | 176,435 | -21,729 | 0.01% | 992,668 |
| 2020-01-30 | 2020-01-24 | 5.764 | 198,164 | -2,607 | 0.01% | 1,142,281 |
| 2020-01-23 | 2020-01-21 | 5.845 | 200,771 | +2,607 | 0.01% | 1,173,479 |
| 2019-12-30 | 2019-12-24 | 5.626 | 198,164 | -869 | 0.01% | 1,114,921 |
| 2019-11-20 | 2019-11-18 | 4.832 | 199,033 | +21,729 | 0.01% | 961,800 |
| 2019-10-15 | 2019-10-11 | 4.821 | 177,304 | -8,692 | 0.01% | 854,758 |
| 2019-09-09 | 2019-09-05 | 5.212 | 185,996 | +869 | 0.01% | 969,421 |
| 2019-05-23 | 2019-05-21 | 5.828 | 185,127 | +4,209 | 0.01% | 1,078,878 |
| 2019-03-28 | 2019-03-26 | 6.228 | 180,918 | +8,494 | 0.01% | 1,126,768 |
| 2019-02-15 | 2019-02-13 | 7.029 | 172,424 | -1,699 | 0.01% | 1,211,907 |
| 2019-01-31 | 2019-01-29 | 6.723 | 174,123 | +849 | 0.01% | 1,170,549 |
| 2019-01-30 | 2019-01-28 | 6.911 | 173,274 | +850 | 0.01% | 1,197,481 |
| 2018-12-20 | 2018-12-18 | 6.334 | 172,424 | -3,398 | 0.01% | 1,092,137 |
| 2018-12-19 | 2018-12-17 | 6.381 | 175,822 | +3,398 | 0.01% | 1,121,940 |
| 2018-11-22 | 2018-11-20 | 7.064 | 172,424 | +4,246 | 0.01% | 1,217,997 |
| 2018-11-05 | 2018-11-01 | 7.370 | 168,178 | -3,397 | 0.01% | 1,239,483 |
| 2018-11-02 | 2018-10-31 | 7.017 | 171,575 | -849 | 0.01% | 1,203,920 |
| 2018-10-31 | 2018-10-29 | 6.416 | 172,424 | +849 | 0.01% | 1,106,347 |
| 2018-10-25 | 2018-10-23 | 6.546 | 171,575 | +3,397 | 0.01% | 1,123,120 |
| 2018-08-06 | 2018-08-02 | 8.547 | 168,178 | -16,987 | 0.01% | 1,437,484 |
| 2018-07-31 | 2018-07-27 | 8.712 | 185,165 | -8,494 | 0.01% | 1,613,198 |
| 2018-07-30 | 2018-07-26 | 8.230 | 193,659 | -2,548 | 0.01% | 1,593,720 |
| 2018-06-25 | 2018-06-21 | 8.029 | 196,207 | -850 | 0.01% | 1,575,419 |
| 2018-06-21 | 2018-06-19 | 7.912 | 197,057 | +2,549 | 0.01% | 1,559,044 |
| 2018-06-04 | 2018-05-31 | 8.662 | 194,508 | +3,093 | 0.01% | 1,684,747 |
| 2018-05-24 | 2018-05-21 | 8.315 | 191,415 | +835 | 0.01% | 1,591,547 |
| 2018-05-04 | 2018-05-02 | 9.164 | 190,580 | -835 | 0.01% | 1,746,484 |
| 2018-05-03 | 2018-04-30 | 9.284 | 191,415 | -2,508 | 0.01% | 1,777,036 |
| 2018-05-02 | 2018-04-27 | 8.793 | 193,923 | -2,508 | 0.01% | 1,705,200 |
| 2018-04-30 | 2018-04-26 | 8.327 | 196,431 | -29,255 | 0.01% | 1,635,603 |
| 2018-04-16 | 2018-04-12 | 8.147 | 225,686 | -3,344 | 0.01% | 1,838,698 |
| 2018-04-11 | 2018-04-09 | 8.099 | 229,030 | -836 | 0.01% | 1,854,982 |
| 2018-04-10 | 2018-04-06 | 7.549 | 229,866 | -41,793 | 0.01% | 1,735,252 |
| 2018-04-09 | 2018-04-04 | 7.381 | 271,659 | -2,508 | 0.01% | 2,005,247 |
| 2018-04-04 | 2018-03-29 | 7.202 | 274,167 | +3,343 | 0.01% | 1,974,560 |
| 2018-04-03 | 2018-03-28 | 7.298 | 270,824 | +836 | 0.01% | 1,976,403 |
| 2018-03-29 | 2018-03-27 | 7.298 | 269,988 | -9,194 | 0.01% | 1,970,302 |
| 2018-03-28 | 2018-03-26 | 6.939 | 279,182 | -7,523 | 0.01% | 1,937,198 |
| 2018-03-22 | 2018-03-20 | 6.795 | 286,705 | -16,718 | 0.01% | 1,948,239 |
| 2018-03-19 | 2018-03-15 | 6.747 | 303,423 | +836 | 0.01% | 2,047,322 |
| 2018-01-31 | 2018-01-29 | 6.723 | 302,587 | -8,359 | 0.01% | 2,034,441 |
| 2018-01-29 | 2018-01-25 | 6.580 | 310,946 | +15,882 | 0.01% | 2,046,003 |
| 2018-01-26 | 2018-01-24 | 6.532 | 295,064 | +8,359 | 0.01% | 1,927,380 |
| 2018-01-10 | 2018-01-08 | 6.783 | 286,705 | +3,343 | 0.01% | 1,944,809 |
| 2017-12-22 | 2017-12-20 | 6.460 | 283,362 | -25,076 | 0.01% | 1,830,602 |
| 2017-12-04 | 2017-11-30 | 6.293 | 308,438 | +25,076 | 0.01% | 1,940,940 |
| 2017-11-27 | 2017-11-23 | 6.448 | 283,362 | -23,404 | 0.01% | 1,827,212 |
| 2017-11-23 | 2017-11-21 | 6.400 | 306,766 | +23,404 | 0.01% | 1,963,449 |
| 2017-11-15 | 2017-11-13 | 6.795 | 283,362 | -8,358 | 0.01% | 1,925,522 |
| 2017-11-02 | 2017-10-31 | 6.915 | 291,720 | +41,793 | 0.01% | 2,017,217 |
| 2017-08-15 | 2017-08-11 | 7.094 | 249,927 | -8,358 | 0.01% | 1,773,072 |
| 2017-08-10 | 2017-08-08 | 7.381 | 258,285 | -133,740 | 0.01% | 1,906,527 |
| 2017-08-09 | 2017-08-07 | 7.417 | 392,025 | -8,359 | 0.01% | 2,907,797 |
| 2017-07-21 | 2017-07-19 | 6.747 | 400,384 | -1,672 | 0.01% | 2,701,559 |
| 2017-07-13 | 2017-07-11 | 6.568 | 402,056 | +8,359 | 0.01% | 2,640,690 |
| 2017-06-29 | 2017-06-27 | 7.057 | 393,697 | +6,579 | 0.01% | 2,778,229 |
| 2017-06-22 | 2017-06-20 | 6.923 | 387,118 | +12,329 | 0.01% | 2,679,993 |
| 2017-06-16 | 2017-06-14 | 6.996 | 374,789 | -8,219 | 0.01% | 2,622,000 |
| 2017-06-15 | 2017-06-13 | 7.032 | 383,008 | +8,219 | 0.01% | 2,693,479 |
| 2017-06-08 | 2017-06-06 | 7.288 | 374,789 | +8,219 | 0.01% | 2,731,440 |
| 2017-06-07 | 2017-06-05 | 7.312 | 366,570 | +17,260 | 0.01% | 2,680,460 |
| 2017-04-03 | 2017-03-30 | 7.495 | 349,310 | +16,438 | 0.01% | 2,618,000 |
| 2017-03-27 | 2017-03-23 | 7.568 | 332,872 | +8,219 | 0.01% | 2,519,101 |
| 2017-03-23 | 2017-03-21 | 7.896 | 324,653 | +4,110 | 0.01% | 2,563,552 |
| 2017-03-22 | 2017-03-20 | 7.908 | 320,543 | +4,109 | 0.01% | 2,534,998 |
| 2017-03-20 | 2017-03-16 | 7.908 | 316,434 | +2,466 | 0.01% | 2,502,502 |
| 2017-03-17 | 2017-03-15 | 7.860 | 313,968 | +9,041 | 0.01% | 2,467,720 |
| 2017-02-21 | 2017-02-17 | 8.249 | 304,927 | -822 | 0.01% | 2,515,380 |
| 2017-02-01 | 2017-01-25 | 7.872 | 305,749 | -57,533 | 0.01% | 2,406,840 |
| 2017-01-24 | 2017-01-20 | 8.054 | 363,282 | +3,287 | 0.01% | 2,926,037 |
| 2017-01-20 | 2017-01-18 | 8.103 | 359,995 | +49,315 | 0.01% | 2,917,082 |
| 2017-01-06 | 2017-01-04 | 7.446 | 310,680 | -4,110 | 0.01% | 2,313,357 |
| 2017-01-05 | 2017-01-03 | 7.324 | 314,790 | -8,219 | 0.01% | 2,305,661 |
| 2016-12-20 | 2016-12-16 | 7.191 | 323,009 | +4,110 | 0.01% | 2,322,630 |
| 2016-12-05 | 2016-12-01 | 7.531 | 318,899 | -8,219 | 0.01% | 2,401,717 |
| 2016-11-30 | 2016-11-28 | 7.397 | 327,118 | -4,110 | 0.01% | 2,419,836 |
| 2016-11-25 | 2016-11-23 | 7.178 | 331,228 | -8,219 | 0.01% | 2,377,700 |
| 2016-11-24 | 2016-11-22 | 7.142 | 339,447 | -4,110 | 0.01% | 2,424,309 |
| 2016-11-22 | 2016-11-18 | 6.959 | 343,557 | +4,110 | 0.01% | 2,390,963 |
| 2016-11-18 | 2016-11-16 | 6.959 | 339,447 | -4,110 | 0.01% | 2,362,359 |
| 2016-11-17 | 2016-11-15 | 6.911 | 343,557 | +4,110 | 0.01% | 2,374,243 |
| 2016-11-15 | 2016-11-11 | 6.947 | 339,447 | +16,438 | 0.01% | 2,358,229 |
| 2016-10-28 | 2016-10-26 | 7.750 | 323,009 | +4,110 | 0.01% | 2,503,410 |
| 2016-10-18 | 2016-10-14 | 7.726 | 318,899 | -4,110 | 0.01% | 2,463,797 |
| 2016-10-17 | 2016-10-13 | 7.641 | 323,009 | +4,110 | 0.01% | 2,468,040 |
| 2016-10-05 | 2016-10-03 | 7.799 | 318,899 | -8,219 | 0.01% | 2,487,077 |
| 2016-10-04 | 2016-09-30 | 7.665 | 327,118 | +13,150 | 0.01% | 2,507,396 |
| 2016-10-03 | 2016-09-29 | 8.432 | 313,968 | -4,110 | 0.01% | 2,647,260 |
| 2016-09-30 | 2016-09-28 | 8.261 | 318,078 | +4,110 | 0.01% | 2,627,734 |
| 2016-09-28 | 2016-09-26 | 8.371 | 313,968 | -683 | 0.01% | 2,628,160 |
| 2016-09-23 | 2016-09-21 | 8.687 | 314,651 | -4,110 | 0.01% | 2,733,413 |
| 2016-09-19 | 2016-09-14 | 8.213 | 318,761 | +4,110 | 0.01% | 2,617,863 |
| 2016-09-05 | 2016-09-01 | 7.872 | 314,651 | +822 | 0.01% | 2,476,917 |
| 2016-09-01 | 2016-08-30 | 8.018 | 313,829 | +4,109 | 0.01% | 2,516,266 |
| 2016-08-29 | 2016-08-25 | 8.237 | 309,720 | +4,110 | 0.01% | 2,551,149 |
| 2016-08-26 | 2016-08-24 | 8.456 | 305,610 | -4,110 | 0.01% | 2,584,225 |
| 2016-08-23 | 2016-08-19 | 8.273 | 309,720 | +4,110 | 0.01% | 2,562,454 |
| 2016-08-18 | 2016-08-16 | 8.432 | 305,610 | -4,110 | 0.01% | 2,576,789 |
| 2016-08-17 | 2016-08-15 | 8.225 | 309,720 | -4,109 | 0.01% | 2,547,381 |
| 2016-08-12 | 2016-08-10 | 8.140 | 313,829 | +4,109 | 0.01% | 2,554,449 |
| 2016-07-28 | 2016-07-26 | 7.872 | 309,720 | +190 | 0.01% | 2,438,100 |
| 2016-07-20 | 2016-07-18 | 7.458 | 309,530 | +82,191 | 0.01% | 2,308,560 |
| 2016-07-19 | 2016-07-15 | 7.519 | 227,339 | +8,219 | 0.01% | 1,709,387 |
| 2016-06-14 | 2016-06-10 | 7.227 | 219,120 | -41,095 | 0.01% | 1,583,603 |
| 2016-06-10 | 2016-06-07 | 8.135 | 260,215 | +493 | 0.01% | 2,116,787 |
| 2016-06-08 | 2016-06-06 | 7.913 | 259,722 | +43,907 | 0.01% | 2,055,155 |
| 2016-04-20 | 2016-04-18 | 7.235 | 215,815 | -2,434 | 0.01% | 1,561,423 |
| 2016-02-12 | 2016-02-05 | 4.942 | 218,249 | -4,056 | 0.01% | 1,078,692 |
| 2016-01-21 | 2016-01-19 | 5.744 | 222,305 | +4,056 | 0.01% | 1,276,839 |
| 2015-12-29 | 2015-12-24 | 7.432 | 218,249 | -811 | 0.01% | 1,622,073 |
| 2015-11-27 | 2015-11-25 | 8.048 | 219,060 | +2,434 | 0.01% | 1,763,101 |
| 2015-11-13 | 2015-11-11 | 8.578 | 216,626 | +8,113 | 0.01% | 1,858,321 |
| 2015-11-02 | 2015-10-29 | 9.392 | 208,513 | +2,434 | 0.01% | 1,958,344 |
| 2015-10-15 | 2015-10-13 | 10.427 | 206,079 | +2,434 | 0.01% | 2,148,844 |
| 2015-10-09 | 2015-10-07 | 11.081 | 203,645 | -8,113 | 0.01% | 2,256,494 |
| 2015-09-10 | 2015-09-08 | 9.996 | 211,758 | -1,623 | 0.01% | 2,116,711 |
| 2015-09-07 | 2015-09-02 | 9.478 | 213,381 | +1,623 | 0.01% | 2,022,474 |
| 2015-08-31 | 2015-08-27 | 10.107 | 211,758 | -1,623 | 0.01% | 2,140,201 |
| 2015-08-26 | 2015-08-24 | 9.885 | 213,381 | +1,623 | 0.01% | 2,109,264 |
| 2015-08-20 | 2015-08-18 | 11.068 | 211,758 | -1,623 | 0.01% | 2,343,781 |
| 2015-07-27 | 2015-07-23 | 11.364 | 213,381 | -1,622 | 0.01% | 2,424,865 |
| 2015-07-10 | 2015-07-08 | 9.441 | 215,003 | -812 | 0.01% | 2,029,898 |
| 2015-06-05 | 2015-06-03 | 11.632 | 215,815 | +1,778 | 0.01% | 2,510,444 |
| 2015-06-04 | 2015-06-02 | 11.906 | 214,037 | -4,828 | 0.01% | 2,548,281 |
| 2015-06-01 | 2015-05-28 | 11.819 | 218,865 | +4,023 | 0.01% | 2,586,723 |
| 2015-05-29 | 2015-05-27 | 12.378 | 214,842 | -48,279 | 0.01% | 2,659,326 |
| 2015-05-21 | 2015-05-19 | 12.154 | 263,121 | -4,023 | 0.01% | 3,198,066 |
| 2015-05-08 | 2015-05-06 | 11.657 | 267,144 | +4,023 | 0.01% | 3,114,163 |
| 2015-05-06 | 2015-05-04 | 12.390 | 263,121 | -4,023 | 0.01% | 3,260,196 |
| 2015-05-05 | 2015-04-30 | 12.005 | 267,144 | +4,023 | 0.01% | 3,207,123 |
| 2015-04-24 | 2015-04-22 | 12.129 | 263,121 | -4,023 | 0.01% | 3,191,526 |
| 2015-04-21 | 2015-04-17 | 11.583 | 267,144 | +4,023 | 0.01% | 3,094,243 |
| 2015-04-14 | 2015-04-10 | 12.378 | 263,121 | -1,609 | 0.01% | 3,256,926 |
| 2015-04-13 | 2015-04-09 | 12.266 | 264,730 | -37,014 | 0.01% | 3,247,232 |
| 2015-04-10 | 2015-04-08 | 11.583 | 301,744 | -2,414 | 0.01% | 3,495,003 |
| 2015-04-02 | 2015-03-31 | 10.477 | 304,158 | -5,632 | 0.01% | 3,186,543 |
| 2015-03-13 | 2015-03-11 | 9.793 | 309,790 | +8,046 | 0.01% | 3,033,798 |
| 2015-03-06 | 2015-03-04 | 10.303 | 301,744 | +4,024 | 0.01% | 3,108,753 |
| 2015-03-04 | 2015-03-02 | 10.725 | 297,720 | -4,024 | 0.01% | 3,193,095 |
| 2015-02-05 | 2015-02-03 | 10.340 | 301,744 | +4,024 | 0.01% | 3,120,003 |
| 2015-01-27 | 2015-01-23 | 10.899 | 297,720 | -805 | 0.01% | 3,244,895 |
| 2015-01-26 | 2015-01-22 | 10.638 | 298,525 | -4,023 | 0.01% | 3,175,759 |
| 2015-01-22 | 2015-01-20 | 10.551 | 302,548 | -805 | 0.01% | 3,192,236 |
| 2015-01-21 | 2015-01-19 | 10.414 | 303,353 | +4,023 | 0.01% | 3,159,260 |
| 2015-01-19 | 2015-01-15 | 10.775 | 299,330 | -4,023 | 0.01% | 3,225,242 |
| 2015-01-15 | 2015-01-13 | 10.526 | 303,353 | +4,023 | 0.01% | 3,193,190 |
| 2015-01-12 | 2015-01-08 | 10.812 | 299,330 | -16,093 | 0.01% | 3,236,402 |
| 2015-01-09 | 2015-01-07 | 10.129 | 315,423 | +8,047 | 0.01% | 3,194,802 |
| 2014-11-04 | 2014-10-31 | 10.290 | 307,376 | -2,414 | 0.01% | 3,162,957 |
| 2014-10-10 | 2014-10-08 | 9.445 | 309,790 | -805 | 0.01% | 2,925,998 |
| 2014-09-25 | 2014-09-23 | 9.184 | 310,595 | +805 | 0.01% | 2,852,541 |
| 2014-09-03 | 2014-09-01 | 10.564 | 309,790 | -4,023 | 0.01% | 3,272,498 |
| 2014-09-02 | 2014-08-29 | 10.414 | 313,813 | +6,437 | 0.01% | 3,268,195 |
| 2014-08-18 | 2014-08-14 | 10.526 | 307,376 | -16,093 | 0.01% | 3,235,537 |
| 2014-08-12 | 2014-08-08 | 10.203 | 323,469 | -4,024 | 0.01% | 3,300,417 |
| 2014-08-08 | 2014-08-06 | 10.054 | 327,493 | -12,069 | 0.01% | 3,292,635 |
| 2014-07-31 | 2014-07-29 | 9.768 | 339,562 | +16,093 | 0.01% | 3,316,917 |
| 2014-07-29 | 2014-07-25 | 9.942 | 323,469 | -6,437 | 0.01% | 3,215,997 |
| 2014-07-28 | 2014-07-24 | 9.806 | 329,906 | -1,610 | 0.01% | 3,234,895 |
| 2014-07-25 | 2014-07-23 | 10.066 | 331,516 | -4,023 | 0.01% | 3,337,202 |
| 2014-07-24 | 2014-07-22 | 9.706 | 335,539 | +12,070 | 0.01% | 3,256,770 |
| 2014-07-15 | 2014-07-11 | 9.681 | 323,469 | +8,046 | 0.01% | 3,131,577 |
| 2014-07-14 | 2014-07-10 | 9.743 | 315,423 | +8,047 | 0.01% | 3,073,282 |
| 2014-07-11 | 2014-07-09 | 9.880 | 307,376 | +8,046 | 0.01% | 3,036,897 |
| 2014-07-04 | 2014-07-02 | 10.452 | 299,330 | -1,609 | 0.01% | 3,128,522 |
| 2014-07-03 | 2014-06-30 | 10.452 | 300,939 | -6,437 | 0.01% | 3,145,339 |
| 2014-06-25 | 2014-06-23 | 10.303 | 307,376 | +8,046 | 0.01% | 3,166,777 |
| 2014-05-29 | 2014-05-27 | 10.888 | 299,330 | +2,077 | 0.01% | 3,259,016 |
| 2014-04-17 | 2014-04-15 | 10.575 | 297,253 | +799 | 0.01% | 3,143,402 |
| 2014-04-11 | 2014-04-09 | 10.350 | 296,454 | -11,986 | 0.01% | 3,068,173 |
| 2014-04-09 | 2014-04-07 | 9.511 | 308,440 | +7,991 | 0.01% | 2,933,602 |
| 2014-04-02 | 2014-03-31 | 9.774 | 300,449 | +3,995 | 0.01% | 2,936,559 |
| 2014-04-01 | 2014-03-28 | 10.174 | 296,454 | -11,986 | 0.01% | 3,016,233 |
| 2014-03-24 | 2014-03-20 | 10.074 | 308,440 | +3,996 | 0.01% | 3,107,303 |
| 2014-03-20 | 2014-03-18 | 9.924 | 304,444 | +7,990 | 0.01% | 3,021,326 |
| 2014-03-12 | 2014-03-10 | 12.052 | 296,454 | -3,995 | 0.01% | 3,572,733 |
| 2014-03-11 | 2014-03-07 | 11.989 | 300,449 | -3,995 | 0.01% | 3,602,079 |
| 2014-03-07 | 2014-03-05 | 11.426 | 304,444 | +3,995 | 0.01% | 3,478,525 |
| 2014-03-05 | 2014-03-03 | 12.027 | 300,449 | -3,995 | 0.01% | 3,613,359 |
| 2014-02-24 | 2014-02-20 | 11.538 | 304,444 | +3,995 | 0.01% | 3,512,815 |
| 2014-02-14 | 2014-02-12 | 12.014 | 300,449 | -23,972 | 0.01% | 3,609,599 |
| 2014-02-12 | 2014-02-10 | 12.164 | 324,421 | -1,598 | 0.01% | 3,946,319 |
| 2014-02-06 | 2014-02-04 | 11.826 | 326,019 | -3,996 | 0.01% | 3,855,598 |
| 2014-02-05 | 2014-01-30 | 11.689 | 330,015 | +3,996 | 0.01% | 3,857,425 |
| 2014-01-21 | 2014-01-17 | 12.565 | 326,019 | -799 | 0.01% | 4,096,317 |
| 2014-01-08 | 2014-01-06 | 12.289 | 326,818 | -3,996 | 0.01% | 4,016,377 |
| 2013-12-19 | 2013-12-17 | 12.127 | 330,814 | -3,995 | 0.01% | 4,011,665 |
| 2013-12-10 | 2013-12-06 | 12.127 | 334,809 | +3,995 | 0.01% | 4,060,111 |
| 2013-12-09 | 2013-12-05 | 12.515 | 330,814 | -3,995 | 0.01% | 4,140,005 |
| 2013-12-03 | 2013-11-29 | 12.477 | 334,809 | +3,995 | 0.01% | 4,177,431 |
| 2013-11-27 | 2013-11-25 | 12.640 | 330,814 | -3,196 | 0.01% | 4,181,405 |
| 2013-11-21 | 2013-11-19 | 12.052 | 334,010 | +22,374 | 0.01% | 4,025,341 |
| 2013-11-20 | 2013-11-18 | 12.389 | 311,636 | -1,598 | 0.01% | 3,861,000 |
| 2013-11-19 | 2013-11-15 | 11.951 | 313,234 | -7,991 | 0.01% | 3,743,598 |
| 2013-11-18 | 2013-11-14 | 11.801 | 321,225 | -75,112 | 0.01% | 3,790,862 |
| 2013-11-15 | 2013-11-13 | 11.551 | 396,337 | -3,196 | 0.01% | 4,578,079 |
| 2013-11-14 | 2013-11-12 | 11.501 | 399,533 | +3,995 | 0.01% | 4,594,996 |
| 2013-11-13 | 2013-11-11 | 11.639 | 395,538 | -3,995 | 0.01% | 4,603,500 |
| 2013-11-11 | 2013-11-07 | 11.401 | 399,533 | +21,574 | 0.01% | 4,554,996 |
| 2013-11-07 | 2013-11-05 | 11.739 | 377,959 | -54,336 | 0.01% | 4,436,745 |
| 2013-11-06 | 2013-11-04 | 11.551 | 432,295 | -4,794 | 0.02% | 4,993,429 |
| 2013-11-05 | 2013-11-01 | 11.263 | 437,089 | +23,972 | 0.02% | 4,922,995 |
| 2013-11-01 | 2013-10-30 | 11.176 | 413,117 | +79,906 | 0.02% | 4,616,805 |
| 2013-10-22 | 2013-10-18 | 11.626 | 333,211 | -4,794 | 0.01% | 3,873,932 |
| 2013-10-21 | 2013-10-17 | 10.950 | 338,005 | -11,187 | 0.01% | 3,701,248 |
| 2013-10-18 | 2013-10-16 | 10.763 | 349,192 | +7,191 | 0.01% | 3,758,198 |
| 2013-10-17 | 2013-10-15 | 10.888 | 342,001 | +1,599 | 0.01% | 3,723,605 |
| 2013-10-11 | 2013-10-09 | 10.988 | 340,402 | -16,781 | 0.01% | 3,740,276 |
| 2013-10-10 | 2013-10-08 | 10.375 | 357,183 | -5,593 | 0.01% | 3,705,632 |
| 2013-09-27 | 2013-09-25 | 10.300 | 362,776 | -7,991 | 0.01% | 3,736,417 |
| 2013-09-26 | 2013-09-24 | 10.199 | 370,767 | -9,589 | 0.01% | 3,781,601 |
| 2013-09-24 | 2013-09-19 | 10.049 | 380,356 | -7,990 | 0.01% | 3,822,283 |
| 2013-09-23 | 2013-09-18 | 9.962 | 388,346 | -6,393 | 0.01% | 3,868,556 |
| 2013-09-13 | 2013-09-11 | 9.599 | 394,739 | +22,374 | 0.01% | 3,788,981 |
| 2013-09-12 | 2013-09-10 | 9.912 | 372,365 | +11,187 | 0.01% | 3,690,719 |
| 2013-09-11 | 2013-09-09 | 9.661 | 361,178 | +16,780 | 0.01% | 3,489,439 |
| 2013-09-10 | 2013-09-06 | 10.262 | 344,398 | -799 | 0.01% | 3,534,203 |
| 2013-08-27 | 2013-08-23 | 9.962 | 345,197 | -1,598 | 0.01% | 3,438,722 |
| 2013-08-26 | 2013-08-22 | 9.849 | 346,795 | +1,598 | 0.01% | 3,415,581 |
| 2013-08-22 | 2013-08-20 | 10.012 | 345,197 | +4,795 | 0.01% | 3,456,002 |
| 2013-07-25 | 2013-07-23 | 10.562 | 340,402 | -3,996 | 0.01% | 3,595,436 |
| 2013-07-18 | 2013-07-16 | 10.537 | 344,398 | -3,995 | 0.01% | 3,629,023 |
| 2013-07-12 | 2013-07-10 | 10.249 | 348,393 | -23,972 | 0.01% | 3,570,839 |
| 2013-07-09 | 2013-07-05 | 9.486 | 372,365 | +1,598 | 0.01% | 3,532,279 |
| 2013-07-04 | 2013-07-02 | 10.137 | 370,767 | -23,972 | 0.01% | 3,758,401 |
| 2013-07-02 | 2013-06-27 | 10.024 | 394,739 | -1,598 | 0.01% | 3,956,941 |
| 2013-06-25 | 2013-06-21 | 9.774 | 396,337 | +39,953 | 0.01% | 3,873,759 |
| 2013-06-13 | 2013-06-10 | 10.249 | 356,384 | -103,878 | 0.01% | 3,652,743 |
| 2013-06-06 | 2013-06-04 | 9.946 | 460,262 | +4,500 | 0.02% | 4,577,875 |
| 2013-05-24 | 2013-05-22 | 9.782 | 455,762 | -23,738 | 0.02% | 4,458,237 |
| 2013-05-22 | 2013-05-20 | 10.237 | 479,500 | -58,553 | 0.02% | 4,908,601 |
| 2013-05-21 | 2013-05-16 | 10.098 | 538,053 | -791 | 0.02% | 5,433,203 |
| 2013-05-20 | 2013-05-15 | 9.870 | 538,844 | -2,374 | 0.02% | 5,318,610 |
| 2013-05-14 | 2013-05-10 | 9.592 | 541,218 | +52,223 | 0.02% | 5,191,563 |
| 2013-05-10 | 2013-05-08 | 9.087 | 488,995 | +23,738 | 0.02% | 4,443,420 |
| 2013-05-07 | 2013-05-03 | 9.099 | 465,257 | +15,825 | 0.02% | 4,233,597 |
| 2013-05-06 | 2013-05-02 | 9.036 | 449,432 | -15,825 | 0.02% | 4,061,198 |
| 2013-05-03 | 2013-04-30 | 8.986 | 465,257 | +16,616 | 0.02% | 4,180,677 |
| 2013-04-29 | 2013-04-25 | 9.087 | 448,641 | -102,863 | 0.02% | 4,076,730 |
| 2013-04-26 | 2013-04-24 | 9.087 | 551,504 | +189,901 | 0.02% | 5,011,430 |
| 2013-04-10 | 2013-04-08 | 8.821 | 361,603 | -7,913 | 0.01% | 3,189,859 |
| 2013-04-05 | 2013-04-02 | 8.771 | 369,516 | +7,913 | 0.01% | 3,240,983 |
| 2013-03-27 | 2013-03-25 | 9.226 | 361,603 | -1,583 | 0.01% | 3,336,099 |
| 2013-03-26 | 2013-03-22 | 9.226 | 363,186 | -2,373 | 0.01% | 3,350,704 |
| 2013-03-14 | 2013-03-12 | 8.227 | 365,559 | -22,947 | 0.01% | 3,007,617 |
| 2013-03-13 | 2013-03-11 | 8.720 | 388,506 | -7,912 | 0.01% | 3,387,902 |
| 2013-03-12 | 2013-03-08 | 8.733 | 396,418 | -7,913 | 0.01% | 3,461,908 |
| 2013-03-08 | 2013-03-06 | 8.834 | 404,331 | +30,859 | 0.02% | 3,571,892 |
| 2013-02-05 | 2013-02-01 | 8.404 | 373,472 | -7,912 | 0.01% | 3,138,801 |
| 2013-02-04 | 2013-01-31 | 8.215 | 381,384 | +7,912 | 0.01% | 3,132,996 |
| 2013-02-01 | 2013-01-30 | 8.278 | 373,472 | -7,912 | 0.01% | 3,091,601 |
| 2013-01-17 | 2013-01-15 | 8.164 | 381,384 | -4,748 | 0.01% | 3,113,716 |
| 2013-01-14 | 2013-01-10 | 7.924 | 386,132 | +7,913 | 0.01% | 3,059,760 |
| 2013-01-11 | 2013-01-09 | 8.101 | 378,219 | -3,165 | 0.01% | 3,063,977 |
| 2013-01-10 | 2013-01-08 | 7.393 | 381,384 | -1,583 | 0.01% | 2,819,697 |
| 2013-01-07 | 2013-01-03 | 6.951 | 382,967 | -3,956 | 0.01% | 2,662,000 |
| 2013-01-03 | 2012-12-31 | 6.774 | 386,923 | +4,747 | 0.01% | 2,621,039 |
| 2012-12-27 | 2012-12-20 | 6.724 | 382,176 | -39,562 | 0.01% | 2,569,562 |
| 2012-12-21 | 2012-12-19 | 6.559 | 421,738 | +3,956 | 0.02% | 2,766,267 |
| 2012-12-18 | 2012-12-14 | 6.610 | 417,782 | +31,650 | 0.02% | 2,761,439 |
| 2012-12-17 | 2012-12-13 | 6.989 | 386,132 | -3,165 | 0.02% | 2,698,640 |
| 2012-12-14 | 2012-12-12 | 6.825 | 389,297 | -15,825 | 0.02% | 2,656,800 |
| 2012-12-07 | 2012-12-05 | 6.686 | 405,122 | -23,738 | 0.02% | 2,708,480 |
| 2012-12-03 | 2012-11-29 | 6.458 | 428,860 | -11,868 | 0.02% | 2,769,622 |
| 2012-11-30 | 2012-11-28 | 6.559 | 440,728 | -15,826 | 0.02% | 2,890,827 |
| 2012-11-29 | 2012-11-27 | 6.104 | 456,554 | +11,869 | 0.02% | 2,786,913 |
| 2012-11-28 | 2012-11-26 | 6.155 | 444,685 | +7,913 | 0.02% | 2,736,942 |
| 2012-11-22 | 2012-11-20 | 6.066 | 436,772 | -3,956 | 0.02% | 2,649,599 |
| 2012-11-19 | 2012-11-15 | 6.066 | 440,728 | +7,912 | 0.02% | 2,673,597 |
| 2012-11-15 | 2012-11-13 | 6.243 | 432,816 | +7,913 | 0.02% | 2,702,180 |
| 2012-11-09 | 2012-11-07 | 6.534 | 424,903 | +7,912 | 0.02% | 2,776,287 |
| 2012-11-07 | 2012-11-05 | 6.420 | 416,991 | -7,912 | 0.02% | 2,677,161 |
| 2012-11-05 | 2012-11-01 | 6.395 | 424,903 | -7,913 | 0.02% | 2,717,217 |
| 2012-10-31 | 2012-10-29 | 6.395 | 432,816 | -15,825 | 0.02% | 2,767,820 |
| 2012-10-30 | 2012-10-26 | 6.332 | 448,641 | -12,660 | 0.02% | 2,840,670 |
| 2012-10-29 | 2012-10-25 | 6.496 | 461,301 | +15,825 | 0.02% | 2,996,619 |
| 2012-10-26 | 2012-10-24 | 6.559 | 445,476 | +23,738 | 0.02% | 2,921,970 |
| 2012-10-22 | 2012-10-18 | 6.749 | 421,738 | +12,660 | 0.02% | 2,846,217 |
| 2012-10-18 | 2012-10-16 | 6.698 | 409,078 | -1,583 | 0.02% | 2,740,098 |
| 2012-10-12 | 2012-10-10 | 6.584 | 410,661 | -7,912 | 0.02% | 2,703,991 |
| 2012-10-10 | 2012-10-08 | 6.496 | 418,573 | +7,912 | 0.02% | 2,719,058 |
| 2012-10-09 | 2012-10-05 | 6.635 | 410,661 | -7,912 | 0.02% | 2,724,751 |
| 2012-10-08 | 2012-10-04 | 6.382 | 418,573 | -1,583 | 0.02% | 2,671,448 |
| 2012-10-04 | 2012-09-28 | 6.445 | 420,156 | +3,165 | 0.02% | 2,708,101 |
| 2012-09-27 | 2012-09-25 | 6.496 | 416,991 | +7,913 | 0.02% | 2,708,781 |
| 2012-09-11 | 2012-09-07 | 6.673 | 409,078 | -7,913 | 0.02% | 2,729,758 |
| 2012-08-27 | 2012-08-23 | 6.572 | 416,991 | -7,912 | 0.02% | 2,740,401 |
| 2012-08-24 | 2012-08-22 | 6.458 | 424,903 | +7,912 | 0.02% | 2,744,067 |
| 2012-08-23 | 2012-08-21 | 6.584 | 416,991 | -11,869 | 0.02% | 2,745,671 |
| 2012-08-20 | 2012-08-16 | 6.509 | 428,860 | -7,912 | 0.02% | 2,791,302 |
| 2012-08-17 | 2012-08-15 | 6.382 | 436,772 | +7,912 | 0.02% | 2,787,599 |
| 2012-08-13 | 2012-08-09 | 6.521 | 428,860 | -7,912 | 0.02% | 2,796,722 |
| 2012-07-05 | 2012-07-03 | 6.408 | 436,772 | -23,738 | 0.02% | 2,798,639 |
| 2012-06-20 | 2012-06-18 | 6.622 | 460,510 | -10,286 | 0.02% | 3,049,681 |
| 2012-06-19 | 2012-06-15 | 6.635 | 470,796 | -7,913 | 0.02% | 3,123,749 |
| 2012-05-31 | 2012-05-29 | 6.016 | 478,709 | -1,582 | 0.02% | 2,879,802 |
| 2012-05-25 | 2012-05-23 | 5.675 | 480,291 | +1,582 | 0.02% | 2,725,429 |
| 2012-05-22 | 2012-05-18 | 6.086 | 478,709 | +8,471 | 0.02% | 2,913,204 |
| 2012-05-16 | 2012-05-14 | 6.703 | 470,238 | +9,328 | 0.02% | 3,152,053 |
| 2012-05-10 | 2012-05-08 | 7.527 | 460,910 | -3,887 | 0.02% | 3,469,046 |
| 2012-05-09 | 2012-05-07 | 7.539 | 464,797 | +7,773 | 0.02% | 3,504,282 |
| 2012-05-08 | 2012-05-04 | 7.771 | 457,024 | -7,773 | 0.02% | 3,551,518 |
| 2012-05-07 | 2012-05-03 | 7.629 | 464,797 | +15,545 | 0.02% | 3,546,142 |
| 2012-04-26 | 2012-04-24 | 7.720 | 449,252 | +9,327 | 0.02% | 3,468,002 |
| 2012-04-18 | 2012-04-16 | 7.771 | 439,925 | +1,555 | 0.02% | 3,418,642 |
| 2012-04-17 | 2012-04-13 | 7.861 | 438,370 | +7,772 | 0.02% | 3,446,039 |
| 2012-03-16 | 2012-03-14 | 9.096 | 430,598 | -6,218 | 0.02% | 3,916,783 |
| 2012-03-06 | 2012-03-02 | 9.238 | 436,816 | -23,317 | 0.02% | 4,035,163 |
| 2012-03-01 | 2012-02-28 | 8.093 | 460,133 | +777 | 0.02% | 3,723,678 |
| 2012-02-28 | 2012-02-24 | 8.260 | 459,356 | -3,886 | 0.02% | 3,794,220 |
| 2012-02-21 | 2012-02-17 | 8.543 | 463,242 | -8,550 | 0.02% | 3,957,438 |
| 2012-02-20 | 2012-02-16 | 8.401 | 471,792 | -36,531 | 0.02% | 3,963,710 |
| 2012-02-17 | 2012-02-15 | 8.208 | 508,323 | +34,976 | 0.02% | 4,172,521 |
| 2012-02-16 | 2012-02-14 | 8.183 | 473,347 | -7,772 | 0.02% | 3,873,244 |
| 2012-02-15 | 2012-02-13 | 8.015 | 481,119 | -3,886 | 0.02% | 3,856,370 |
| 2012-02-13 | 2012-02-09 | 8.003 | 485,005 | -7,773 | 0.02% | 3,881,277 |
| 2012-02-10 | 2012-02-08 | 7.578 | 492,778 | -10,881 | 0.02% | 3,734,261 |
| 2012-02-09 | 2012-02-07 | 7.436 | 503,659 | +7,772 | 0.02% | 3,745,437 |
| 2012-02-08 | 2012-02-06 | 7.514 | 495,887 | +10,882 | 0.02% | 3,725,921 |
| 2012-01-27 | 2012-01-20 | 7.655 | 485,005 | -3,887 | 0.02% | 3,712,798 |
| 2012-01-26 | 2012-01-19 | 7.539 | 488,892 | -15,545 | 0.02% | 3,685,943 |
| 2012-01-20 | 2012-01-18 | 7.411 | 504,437 | +15,545 | 0.02% | 3,738,243 |
| 2012-01-19 | 2012-01-17 | 7.591 | 488,892 | +2,332 | 0.02% | 3,711,103 |
| 2012-01-16 | 2012-01-12 | 7.539 | 486,560 | -3,109 | 0.02% | 3,668,361 |
| 2012-01-13 | 2012-01-11 | 7.436 | 489,669 | +10,882 | 0.02% | 3,641,401 |
| 2011-12-29 | 2011-12-23 | 7.617 | 478,787 | -2,332 | 0.02% | 3,646,718 |
| 2011-12-28 | 2011-12-22 | 7.295 | 481,119 | -7,773 | 0.02% | 3,509,730 |
| 2011-12-23 | 2011-12-21 | 7.321 | 488,892 | +7,773 | 0.02% | 3,579,013 |
| 2011-12-15 | 2011-12-13 | 7.449 | 481,119 | -1,555 | 0.02% | 3,584,010 |
| 2011-12-14 | 2011-12-12 | 7.269 | 482,674 | -3,886 | 0.02% | 3,508,653 |
| 2011-12-12 | 2011-12-08 | 7.102 | 486,560 | +1,555 | 0.02% | 3,455,521 |
| 2011-12-09 | 2011-12-07 | 7.256 | 485,005 | +3,886 | 0.02% | 3,519,358 |
| 2011-12-06 | 2011-12-02 | 7.424 | 481,119 | +2,332 | 0.02% | 3,571,630 |
| 2011-12-05 | 2011-12-01 | 7.668 | 478,787 | -2,332 | 0.02% | 3,671,358 |
| 2011-11-30 | 2011-11-28 | 7.308 | 481,119 | -3,886 | 0.02% | 3,515,920 |
| 2011-11-29 | 2011-11-25 | 7.153 | 485,005 | +3,886 | 0.02% | 3,469,438 |
| 2011-11-22 | 2011-11-18 | 7.629 | 481,119 | +3,886 | 0.02% | 3,670,670 |
| 2011-11-21 | 2011-11-17 | 7.617 | 477,233 | +2,332 | 0.02% | 3,634,882 |
| 2011-11-15 | 2011-11-11 | 7.720 | 474,901 | +7,772 | 0.02% | 3,666,000 |
| 2011-11-08 | 2011-11-04 | 8.041 | 467,129 | +2,332 | 0.02% | 3,756,254 |
| 2011-11-04 | 2011-11-02 | 7.990 | 464,797 | +1,555 | 0.02% | 3,713,582 |
| 2011-11-01 | 2011-10-28 | 8.890 | 463,242 | -3,887 | 0.02% | 4,118,358 |
| 2011-10-28 | 2011-10-26 | 8.582 | 467,129 | -7,772 | 0.02% | 4,008,674 |
| 2011-10-06 | 2011-10-03 | 7.861 | 474,901 | -1,555 | 0.02% | 3,733,210 |
| 2011-09-19 | 2011-09-15 | 8.479 | 476,456 | -3,886 | 0.02% | 4,039,674 |
| 2011-09-16 | 2011-09-14 | 8.504 | 480,342 | -3,886 | 0.02% | 4,084,982 |
| 2011-09-15 | 2011-09-12 | 7.810 | 484,228 | -7,773 | 0.02% | 3,781,610 |
| 2011-09-12 | 2011-09-08 | 8.530 | 492,001 | +7,773 | 0.02% | 4,196,794 |
| 2011-09-07 | 2011-09-05 | 8.813 | 484,228 | +3,886 | 0.02% | 4,267,549 |
| 2011-08-26 | 2011-08-24 | 8.183 | 480,342 | -9,327 | 0.02% | 3,930,482 |
| 2011-08-19 | 2011-08-17 | 7.578 | 489,669 | +7,773 | 0.02% | 3,710,701 |
| 2011-08-18 | 2011-08-16 | 7.565 | 481,896 | -2,332 | 0.02% | 3,645,598 |
| 2011-07-28 | 2011-07-26 | 8.852 | 484,228 | +2,332 | 0.02% | 4,286,239 |
| 2011-07-26 | 2011-07-22 | 8.697 | 481,896 | +1,554 | 0.02% | 4,191,197 |
| 2011-07-06 | 2011-07-04 | 9.868 | 480,342 | -7,772 | 0.02% | 4,740,062 |
| 2011-07-04 | 2011-06-29 | 9.598 | 488,114 | -6,218 | 0.02% | 4,684,877 |
| 2011-06-29 | 2011-06-27 | 9.160 | 494,332 | +6,218 | 0.02% | 4,528,317 |
| 2011-06-21 | 2011-06-17 | 9.186 | 488,114 | +2,331 | 0.02% | 4,483,917 |
| 2011-06-17 | 2011-06-15 | 9.585 | 485,783 | +7,773 | 0.02% | 4,656,254 |
| 2011-06-16 | 2011-06-14 | 9.662 | 478,010 | +3,886 | 0.02% | 4,618,650 |
| 2011-06-15 | 2011-06-13 | 9.727 | 474,124 | +2,332 | 0.02% | 4,611,602 |
| 2011-06-14 | 2011-06-10 | 9.932 | 471,792 | +4,663 | 0.02% | 4,686,040 |
| 2011-06-13 | 2011-06-09 | 10.241 | 467,129 | -15,545 | 0.02% | 4,783,965 |
| 2011-06-10 | 2011-06-08 | 10.113 | 482,674 | -15,545 | 0.02% | 4,881,064 |
| 2011-05-30 | 2011-05-26 | 10.473 | 498,219 | -11,658 | 0.02% | 5,217,744 |
| 2011-05-27 | 2011-05-25 | 10.370 | 509,877 | +3,886 | 0.02% | 5,287,356 |
| 2011-05-24 | 2011-05-20 | 10.627 | 505,991 | +7,772 | 0.02% | 5,377,259 |
| 2011-05-23 | 2011-05-19 | 10.833 | 498,219 | -21,763 | 0.02% | 5,397,224 |
| 2011-05-20 | 2011-05-18 | 10.653 | 519,982 | -3,886 | 0.02% | 5,539,324 |
| 2011-05-17 | 2011-05-13 | 10.563 | 523,868 | -3,109 | 0.02% | 5,533,541 |
| 2011-05-13 | 2011-05-11 | 10.486 | 526,977 | -7,772 | 0.03% | 5,525,701 |
| 2011-05-05 | 2011-05-03 | 10.228 | 534,749 | +3,886 | 0.03% | 5,469,595 |
| 2011-05-04 | 2011-04-29 | 10.267 | 530,863 | +3,886 | 0.03% | 5,450,338 |
| 2011-04-29 | 2011-04-27 | 10.280 | 526,977 | +7,773 | 0.03% | 5,417,221 |
| 2011-04-26 | 2011-04-20 | 10.421 | 519,204 | +7,772 | 0.02% | 5,410,796 |
| 2011-04-19 | 2011-04-15 | 10.614 | 511,432 | -7,772 | 0.02% | 5,428,501 |
| 2011-04-18 | 2011-04-14 | 10.576 | 519,204 | -778 | 0.02% | 5,490,956 |
| 2011-04-15 | 2011-04-13 | 10.653 | 519,982 | -8,549 | 0.02% | 5,539,324 |
| 2011-04-12 | 2011-04-08 | 10.383 | 528,531 | -5,441 | 0.03% | 5,487,596 |
| 2011-04-11 | 2011-04-07 | 10.074 | 533,972 | +17,099 | 0.03% | 5,379,208 |
| 2011-04-08 | 2011-04-06 | 10.344 | 516,873 | +14,768 | 0.02% | 5,346,604 |
| 2011-04-06 | 2011-04-01 | 10.897 | 502,105 | -3,109 | 0.02% | 5,471,622 |
| 2011-04-04 | 2011-03-31 | 10.840 | 505,214 | -3,886 | 0.02% | 5,476,272 |
| 2011-04-01 | 2011-03-30 | 10.710 | 509,100 | +1,616 | 0.02% | 5,452,385 |
| 2011-03-31 | 2011-03-29 | 10.697 | 507,484 | -14,654 | 0.02% | 5,428,498 |
| 2011-03-30 | 2011-03-28 | 10.243 | 522,138 | -11,569 | 0.02% | 5,348,300 |
| 2011-03-25 | 2011-03-23 | 10.023 | 533,707 | -7,712 | 0.03% | 5,349,162 |
| 2011-03-24 | 2011-03-22 | 10.152 | 541,419 | +1,542 | 0.03% | 5,496,657 |
| 2011-03-23 | 2011-03-21 | 9.971 | 539,877 | -34,706 | 0.03% | 5,383,002 |
| 2011-03-22 | 2011-03-18 | 10.243 | 574,583 | +3,856 | 0.03% | 5,885,498 |
| 2011-03-21 | 2011-03-17 | 10.113 | 570,727 | -8,484 | 0.03% | 5,772,001 |
| 2011-03-18 | 2011-03-16 | 9.802 | 579,211 | +13,112 | 0.03% | 5,677,563 |
| 2011-03-17 | 2011-03-15 | 9.452 | 566,099 | -1,543 | 0.03% | 5,350,856 |
| 2011-03-14 | 2011-03-10 | 9.154 | 567,642 | -7,712 | 0.03% | 5,196,161 |
| 2011-03-09 | 2011-03-07 | 9.076 | 575,354 | +7,712 | 0.03% | 5,221,996 |
| 2011-03-08 | 2011-03-04 | 9.102 | 567,642 | -9,255 | 0.03% | 5,166,721 |
| 2011-03-04 | 2011-03-02 | 8.998 | 576,897 | +7,713 | 0.03% | 5,191,121 |
| 2011-03-02 | 2011-02-28 | 9.089 | 569,184 | -2,314 | 0.03% | 5,173,376 |
| 2011-02-25 | 2011-02-23 | 8.921 | 571,498 | +2,314 | 0.03% | 5,098,079 |
| 2011-02-24 | 2011-02-22 | 9.128 | 569,184 | +16,967 | 0.03% | 5,195,516 |
| 2011-02-22 | 2011-02-18 | 9.439 | 552,217 | -3,856 | 0.03% | 5,212,482 |
| 2011-02-21 | 2011-02-17 | 9.089 | 556,073 | -3,085 | 0.03% | 5,054,209 |
| 2011-02-17 | 2011-02-15 | 8.908 | 559,158 | +3,856 | 0.03% | 4,980,749 |
| 2011-02-16 | 2011-02-14 | 9.245 | 555,302 | -3,856 | 0.03% | 5,133,601 |
| 2011-02-09 | 2011-02-07 | 9.011 | 559,158 | -3,085 | 0.03% | 5,038,749 |
| 2011-01-27 | 2011-01-25 | 9.141 | 562,243 | +5,399 | 0.03% | 5,139,449 |
| 2011-01-25 | 2011-01-21 | 9.219 | 556,844 | +1,542 | 0.03% | 5,133,417 |
| 2011-01-24 | 2011-01-20 | 9.245 | 555,302 | -771 | 0.03% | 5,133,601 |
| 2011-01-21 | 2011-01-19 | 9.413 | 556,073 | +3,085 | 0.03% | 5,234,459 |
| 2011-01-17 | 2011-01-13 | 9.906 | 552,988 | +15,425 | 0.03% | 5,477,879 |
| 2011-01-13 | 2011-01-11 | 9.854 | 537,563 | -1,543 | 0.03% | 5,297,200 |
| 2011-01-12 | 2011-01-10 | 9.556 | 539,106 | +1,543 | 0.03% | 5,151,634 |
| 2011-01-07 | 2011-01-05 | 9.828 | 537,563 | -4,628 | 0.03% | 5,283,260 |
| 2011-01-05 | 2011-01-03 | 9.374 | 542,191 | -3,856 | 0.03% | 5,082,694 |
| 2011-01-04 | 2010-12-31 | 9.219 | 546,047 | -7,712 | 0.03% | 5,033,882 |
| 2010-12-30 | 2010-12-28 | 8.726 | 553,759 | -3,085 | 0.03% | 4,832,137 |
| 2010-12-29 | 2010-12-24 | 8.869 | 556,844 | +11,568 | 0.03% | 4,938,477 |
| 2010-12-21 | 2010-12-17 | 9.050 | 545,276 | +15,425 | 0.03% | 4,934,864 |
| 2010-12-20 | 2010-12-16 | 9.115 | 529,851 | +2,314 | 0.03% | 4,829,614 |
| 2010-12-17 | 2010-12-15 | 9.206 | 527,537 | +1,543 | 0.03% | 4,856,402 |
| 2010-12-15 | 2010-12-13 | 9.556 | 525,994 | -2,314 | 0.03% | 5,026,338 |
| 2010-12-13 | 2010-12-09 | 9.193 | 528,308 | +2,314 | 0.03% | 4,856,650 |
| 2010-12-10 | 2010-12-08 | 9.426 | 525,994 | +1,542 | 0.03% | 4,958,138 |
| 2010-12-07 | 2010-12-03 | 9.763 | 524,452 | -5,399 | 0.03% | 5,120,403 |
| 2010-12-03 | 2010-12-01 | 9.439 | 529,851 | -7,712 | 0.03% | 5,001,365 |
| 2010-12-01 | 2010-11-29 | 9.387 | 537,563 | +771 | 0.03% | 5,046,280 |
| 2010-11-25 | 2010-11-23 | 9.634 | 536,792 | +3,856 | 0.03% | 5,171,282 |
| 2010-11-23 | 2010-11-19 | 9.595 | 532,936 | +3,857 | 0.03% | 5,113,405 |
| 2010-11-22 | 2010-11-18 | 9.724 | 529,079 | -2,314 | 0.03% | 5,144,998 |
| 2010-11-19 | 2010-11-17 | 9.621 | 531,393 | +3,085 | 0.03% | 5,112,380 |
| 2010-11-18 | 2010-11-16 | 10.113 | 528,308 | -771 | 0.03% | 5,343,000 |
| 2010-11-17 | 2010-11-15 | 10.243 | 529,079 | +3,856 | 0.03% | 5,419,397 |
| 2010-11-16 | 2010-11-12 | 10.217 | 525,223 | +4,628 | 0.03% | 5,366,280 |
| 2010-11-10 | 2010-11-08 | 10.619 | 520,595 | -3,085 | 0.02% | 5,528,245 |
| 2010-11-09 | 2010-11-05 | 10.567 | 523,680 | -22,367 | 0.03% | 5,533,845 |
| 2010-11-08 | 2010-11-04 | 10.515 | 546,047 | +3,085 | 0.03% | 5,741,882 |
| 2010-11-05 | 2010-11-03 | 10.463 | 542,962 | -771 | 0.03% | 5,681,282 |
| 2010-11-04 | 2010-11-02 | 10.463 | 543,733 | +8,484 | 0.03% | 5,689,349 |
| 2010-11-03 | 2010-11-01 | 10.528 | 535,249 | +3,856 | 0.03% | 5,635,277 |
| 2010-11-02 | 2010-10-29 | 10.463 | 531,393 | -77,125 | 0.03% | 5,560,230 |
| 2010-11-01 | 2010-10-28 | 10.334 | 608,518 | +4,627 | 0.03% | 6,288,327 |
| 2010-10-29 | 2010-10-27 | 10.282 | 603,891 | +2,314 | 0.03% | 6,209,193 |
| 2010-10-26 | 2010-10-22 | 10.463 | 601,577 | -5,399 | 0.03% | 6,294,600 |
| 2010-10-25 | 2010-10-21 | 10.515 | 606,976 | +2,314 | 0.03% | 6,382,572 |
| 2010-10-22 | 2010-10-20 | 10.567 | 604,662 | +7,713 | 0.03% | 6,389,600 |
| 2010-10-21 | 2010-10-19 | 10.840 | 596,949 | -9,256 | 0.03% | 6,470,635 |
| 2010-10-19 | 2010-10-15 | 10.840 | 606,205 | -4,627 | 0.03% | 6,570,965 |
| 2010-10-18 | 2010-10-14 | 10.412 | 610,832 | +3,856 | 0.03% | 6,359,760 |
| 2010-10-15 | 2010-10-13 | 10.360 | 606,976 | +4,628 | 0.03% | 6,288,132 |
| 2010-10-12 | 2010-10-08 | 10.580 | 602,348 | -7,713 | 0.03% | 6,372,957 |
| 2010-10-11 | 2010-10-07 | 10.619 | 610,061 | +1,543 | 0.03% | 6,478,292 |
| 2010-10-08 | 2010-10-06 | 10.762 | 608,518 | +1,542 | 0.03% | 6,548,697 |
| 2010-10-07 | 2010-10-05 | 10.865 | 606,976 | -20,824 | 0.03% | 6,595,063 |
| 2010-10-06 | 2010-10-04 | 10.347 | 627,800 | +7,713 | 0.03% | 6,495,724 |
| 2010-10-05 | 2010-09-30 | 9.984 | 620,087 | +8,484 | 0.03% | 6,190,799 |
| 2010-09-28 | 2010-09-24 | 10.360 | 611,603 | -3,085 | 0.03% | 6,336,067 |
| 2010-09-24 | 2010-09-21 | 10.321 | 614,688 | +7,712 | 0.03% | 6,344,117 |
| 2010-09-22 | 2010-09-20 | 10.360 | 606,976 | -2,314 | 0.03% | 6,288,132 |
| 2010-09-21 | 2010-09-17 | 10.386 | 609,290 | +6,170 | 0.03% | 6,327,905 |
| 2010-09-15 | 2010-09-13 | 10.438 | 603,120 | +3,086 | 0.03% | 6,295,105 |
| 2010-09-14 | 2010-09-10 | 10.412 | 600,034 | -5,399 | 0.03% | 6,247,335 |
| 2010-09-13 | 2010-09-09 | 10.580 | 605,433 | -6,170 | 0.03% | 6,405,597 |
| 2010-09-10 | 2010-09-08 | 10.373 | 611,603 | +2,313 | 0.03% | 6,343,997 |
| 2010-09-07 | 2010-09-03 | 10.671 | 609,290 | +7,713 | 0.03% | 6,501,705 |
| 2010-09-06 | 2010-09-02 | 10.671 | 601,577 | -10,026 | 0.03% | 6,419,400 |
| 2010-09-03 | 2010-09-01 | 10.334 | 611,603 | -2,314 | 0.03% | 6,320,207 |
| 2010-08-30 | 2010-08-26 | 10.373 | 613,917 | +3,856 | 0.03% | 6,368,000 |
| 2010-08-25 | 2010-08-23 | 10.243 | 610,061 | -3,856 | 0.03% | 6,248,902 |
| 2010-08-23 | 2010-08-19 | 10.969 | 613,917 | +9,255 | 0.03% | 6,734,160 |
| 2010-08-17 | 2010-08-13 | 11.280 | 604,662 | -4,628 | 0.03% | 6,820,800 |
| 2010-08-13 | 2010-08-11 | 11.021 | 609,290 | +7,713 | 0.03% | 6,715,005 |
| 2010-08-12 | 2010-08-10 | 11.034 | 601,577 | -7,713 | 0.03% | 6,637,800 |
| 2010-08-11 | 2010-08-09 | 11.332 | 609,290 | -6,941 | 0.03% | 6,904,605 |
| 2010-08-06 | 2010-08-04 | 10.995 | 616,231 | -7,712 | 0.03% | 6,775,522 |
| 2010-08-04 | 2010-08-02 | 10.749 | 623,943 | -7,713 | 0.03% | 6,706,607 |
| 2010-08-02 | 2010-07-29 | 10.619 | 631,656 | -771 | 0.03% | 6,707,612 |
| 2010-07-30 | 2010-07-28 | 10.684 | 632,427 | -20,824 | 0.03% | 6,756,799 |
| 2010-07-29 | 2010-07-27 | 10.451 | 653,251 | +771 | 0.03% | 6,826,821 |
| 2010-07-27 | 2010-07-23 | 10.347 | 652,480 | +4,628 | 0.03% | 6,751,083 |
| 2010-07-26 | 2010-07-22 | 10.295 | 647,852 | -1,543 | 0.03% | 6,669,598 |
| 2010-07-22 | 2010-07-20 | 10.075 | 649,395 | -19,281 | 0.03% | 6,542,343 |
| 2010-07-21 | 2010-07-19 | 9.193 | 668,676 | -192,813 | 0.03% | 6,147,030 |
| 2010-07-20 | 2010-07-16 | 9.400 | 861,489 | -3,856 | 0.04% | 8,098,249 |
| 2010-07-19 | 2010-07-15 | 9.673 | 865,345 | -38,563 | 0.04% | 8,370,116 |
| 2010-07-16 | 2010-07-14 | 9.634 | 903,908 | -137,283 | 0.04% | 8,707,960 |
| 2010-07-15 | 2010-07-13 | 9.608 | 1,041,191 | +7,713 | 0.05% | 10,003,500 |
| 2010-07-14 | 2010-07-12 | 9.789 | 1,033,478 | -13,883 | 0.05% | 10,116,996 |
| 2010-07-13 | 2010-07-09 | 9.854 | 1,047,361 | -5,399 | 0.05% | 10,320,800 |
| 2010-07-09 | 2010-07-07 | 9.361 | 1,052,760 | +366,345 | 0.05% | 9,855,302 |
| 2010-07-06 | 2010-07-02 | 9.115 | 686,415 | +19,282 | 0.03% | 6,256,702 |
| 2010-07-05 | 2010-06-30 | 9.374 | 667,133 | -6,942 | 0.03% | 6,253,946 |
| 2010-07-02 | 2010-06-29 | 9.439 | 674,075 | +3,857 | 0.03% | 6,362,722 |
| 2010-06-29 | 2010-06-25 | 9.776 | 670,218 | +10,026 | 0.03% | 6,552,255 |
| 2010-06-24 | 2010-06-22 | 10.062 | 660,192 | +3,856 | 0.03% | 6,642,558 |
| 2010-06-23 | 2010-06-21 | 10.399 | 656,336 | -23,138 | 0.03% | 6,825,021 |
| 2010-06-21 | 2010-06-17 | 9.984 | 679,474 | +3,857 | 0.03% | 6,783,705 |
| 2010-06-18 | 2010-06-15 | 10.010 | 675,617 | -15,425 | 0.03% | 6,762,718 |
| 2010-06-17 | 2010-06-14 | 10.036 | 691,042 | -7,713 | 0.03% | 6,935,037 |
| 2010-06-11 | 2010-06-09 | 9.971 | 698,755 | +34,707 | 0.03% | 6,967,142 |
| 2010-06-10 | 2010-06-08 | 10.347 | 664,048 | +1,542 | 0.03% | 6,870,775 |
| 2010-06-08 | 2010-06-04 | 10.541 | 662,506 | -4,627 | 0.03% | 6,983,671 |
| 2010-06-07 | 2010-06-03 | 10.152 | 667,133 | -30,851 | 0.03% | 6,772,945 |
| 2010-06-04 | 2010-06-02 | 9.789 | 697,984 | -7,712 | 0.03% | 6,832,754 |
| 2010-06-03 | 2010-06-01 | 9.880 | 705,696 | -7,713 | 0.03% | 6,972,299 |
| 2010-06-02 | 2010-05-31 | 10.075 | 713,409 | +6,170 | 0.03% | 7,187,254 |
| 2010-06-01 | 2010-05-28 | 9.724 | 707,239 | -11,568 | 0.03% | 6,877,504 |
| 2010-05-31 | 2010-05-27 | 9.569 | 718,807 | -5,399 | 0.03% | 6,878,156 |
| 2010-05-28 | 2010-05-26 | 9.219 | 724,206 | -15,425 | 0.03% | 6,676,289 |
| 2010-05-26 | 2010-05-24 | 9.271 | 739,631 | +3,856 | 0.04% | 6,856,848 |
| 2010-05-25 | 2010-05-20 | 9.206 | 735,775 | +10,026 | 0.04% | 6,773,401 |
| 2010-05-24 | 2010-05-19 | 9.828 | 725,749 | +6,942 | 0.03% | 7,132,783 |
| 2010-05-20 | 2010-05-18 | 10.243 | 718,807 | +2,313 | 0.03% | 7,362,796 |
| 2010-05-19 | 2010-05-17 | 10.256 | 716,494 | +16,197 | 0.03% | 7,348,394 |
| 2010-05-18 | 2010-05-14 | 10.386 | 700,297 | -58,616 | 0.03% | 7,273,077 |
| 2010-05-17 | 2010-05-13 | 10.010 | 758,913 | -9,255 | 0.04% | 7,596,485 |
| 2010-05-14 | 2010-05-12 | 9.763 | 768,168 | +3,857 | 0.04% | 7,499,884 |
| 2010-05-13 | 2010-05-11 | 10.023 | 764,311 | -13,112 | 0.04% | 7,660,427 |
| 2010-05-12 | 2010-05-10 | 10.334 | 777,423 | +26,994 | 0.04% | 8,033,764 |
| 2010-05-11 | 2010-05-07 | 10.126 | 750,429 | -3,085 | 0.04% | 7,599,133 |
| 2010-05-10 | 2010-05-06 | 10.191 | 753,514 | +4,628 | 0.04% | 7,679,223 |
| 2010-05-07 | 2010-05-05 | 10.165 | 748,886 | +9,255 | 0.04% | 7,612,638 |
| 2010-05-06 | 2010-05-04 | 10.269 | 739,631 | +6,941 | 0.04% | 7,595,278 |
| 2010-05-05 | 2010-05-03 | 10.463 | 732,690 | +10,798 | 0.04% | 7,666,501 |
| 2010-05-04 | 2010-04-30 | 10.710 | 721,892 | -22,367 | 0.03% | 7,731,356 |
| 2010-04-29 | 2010-04-27 | 10.943 | 744,259 | +20,824 | 0.04% | 8,144,603 |
| 2010-04-26 | 2010-04-22 | 11.060 | 723,435 | +3,085 | 0.03% | 8,001,141 |
| 2010-04-23 | 2010-04-21 | 10.995 | 720,350 | +9,255 | 0.03% | 7,920,321 |
| 2010-04-22 | 2010-04-20 | 11.280 | 711,095 | -5,399 | 0.03% | 8,021,402 |
| 2010-04-21 | 2010-04-19 | 10.891 | 716,494 | +9,255 | 0.03% | 7,803,604 |
| 2010-04-20 | 2010-04-16 | 11.047 | 707,239 | +7,713 | 0.03% | 7,812,844 |
| 2010-04-19 | 2010-04-15 | 11.397 | 699,526 | +38,563 | 0.03% | 7,972,529 |
| 2010-04-16 | 2010-04-14 | 11.656 | 660,963 | +20,823 | 0.03% | 7,704,425 |
| 2010-04-15 | 2010-04-13 | 11.682 | 640,140 | -1,542 | 0.03% | 7,478,304 |
| 2010-04-14 | 2010-04-12 | 11.838 | 641,682 | +7,712 | 0.03% | 7,596,158 |
| 2010-04-13 | 2010-04-09 | 11.799 | 633,970 | -11,568 | 0.03% | 7,480,205 |
| 2010-04-12 | 2010-04-08 | 11.630 | 645,538 | +22,366 | 0.03% | 7,507,885 |
| 2010-04-09 | 2010-04-07 | 11.773 | 623,172 | -1,543 | 0.03% | 7,336,639 |
| 2010-04-08 | 2010-04-01 | 11.851 | 624,715 | +28,537 | 0.03% | 7,403,405 |
| 2010-04-07 | 2010-03-31 | 11.929 | 596,178 | -77,125 | 0.03% | 7,111,597 |
| 2010-04-01 | 2010-03-30 | 12.162 | 673,303 | -1,543 | 0.03% | 8,188,734 |
| 2010-03-31 | 2010-03-29 | 12.188 | 674,846 | +3,856 | 0.03% | 8,225,000 |
| 2010-03-30 | 2010-03-26 | 12.123 | 670,990 | -64,014 | 0.03% | 8,134,503 |
| 2010-03-25 | 2010-03-23 | 12.162 | 735,004 | -9,255 | 0.04% | 8,939,144 |
| 2010-03-24 | 2010-03-22 | 12.473 | 744,259 | +6,942 | 0.04% | 9,283,303 |
| 2010-03-23 | 2010-03-19 | 12.733 | 737,317 | -27,766 | 0.04% | 9,387,914 |
| 2010-03-19 | 2010-03-17 | 12.149 | 765,083 | -27,765 | 0.04% | 9,295,046 |
| 2010-03-18 | 2010-03-16 | 11.955 | 792,848 | +8,484 | 0.04% | 9,478,164 |
| 2010-03-17 | 2010-03-15 | 12.058 | 784,364 | +11,569 | 0.04% | 9,458,102 |
| 2010-03-16 | 2010-03-12 | 12.318 | 772,795 | +7,712 | 0.04% | 9,518,999 |
| 2010-03-15 | 2010-03-11 | 12.408 | 765,083 | +24,681 | 0.04% | 9,493,446 |
| 2010-03-12 | 2010-03-10 | 12.629 | 740,402 | +30,078 | 0.04% | 9,350,394 |
| 2010-03-11 | 2010-03-09 | 12.577 | 710,324 | +20,824 | 0.03% | 8,933,705 |
| 2010-03-09 | 2010-03-05 | 12.668 | 689,500 | -15,425 | 0.03% | 8,734,383 |
| 2010-03-08 | 2010-03-04 | 12.551 | 704,925 | -383,312 | 0.03% | 8,847,522 |
| 2010-03-05 | 2010-03-03 | 12.733 | 1,088,237 | -38,563 | 0.05% | 13,856,015 |
| 2010-03-04 | 2010-03-02 | 12.201 | 1,126,800 | +6,170 | 0.05% | 13,748,010 |
| 2010-03-03 | 2010-03-01 | 12.473 | 1,120,630 | -30,850 | 0.05% | 13,977,860 |
| 2010-03-02 | 2010-02-26 | 12.279 | 1,151,480 | +81,753 | 0.06% | 14,138,709 |
| 2010-03-01 | 2010-02-25 | 12.253 | 1,069,727 | +319,298 | 0.05% | 13,107,146 |
| 2010-02-26 | 2010-02-24 | 12.110 | 750,429 | -10,797 | 0.04% | 9,087,823 |
| 2010-02-25 | 2010-02-23 | 11.851 | 761,226 | +18,510 | 0.04% | 9,021,177 |
| 2010-02-22 | 2010-02-18 | 11.773 | 742,716 | +1,542 | 0.04% | 8,744,037 |
| 2010-02-19 | 2010-02-17 | 12.136 | 741,174 | -3,856 | 0.04% | 8,994,964 |
| 2010-02-18 | 2010-02-12 | 12.162 | 745,030 | -7,712 | 0.04% | 9,061,080 |
| 2010-02-12 | 2010-02-10 | 11.604 | 752,742 | -3,857 | 0.04% | 8,735,194 |
| 2010-02-11 | 2010-02-09 | 11.682 | 756,599 | +67,099 | 0.04% | 8,838,813 |
| 2010-02-10 | 2010-02-08 | 11.566 | 689,500 | +84,838 | 0.03% | 7,974,482 |
| 2010-02-09 | 2010-02-05 | 11.903 | 604,662 | -370,201 | 0.03% | 7,197,120 |
| 2010-02-08 | 2010-02-04 | 12.136 | 974,863 | -32,393 | 0.05% | 11,831,037 |
| 2010-02-05 | 2010-02-03 | 12.473 | 1,007,256 | +367,888 | 0.05% | 12,563,722 |
| 2010-02-04 | 2010-02-02 | 12.045 | 639,368 | +19,281 | 0.03% | 7,701,406 |
| 2010-02-03 | 2010-02-01 | 12.097 | 620,087 | +40,105 | 0.03% | 7,501,319 |
| 2010-02-02 | 2010-01-29 | 12.447 | 579,982 | +10,026 | 0.03% | 7,219,201 |
| 2010-02-01 | 2010-01-28 | 12.473 | 569,956 | +33,164 | 0.03% | 7,109,184 |
| 2010-01-29 | 2010-01-27 | 12.447 | 536,792 | +16,197 | 0.03% | 6,681,603 |
| 2010-01-28 | 2010-01-26 | 12.655 | 520,595 | -12,341 | 0.02% | 6,587,994 |
| 2010-01-27 | 2010-01-25 | 13.277 | 532,936 | -8,483 | 0.03% | 7,075,846 |
| 2010-01-26 | 2010-01-22 | 13.433 | 541,419 | +3,856 | 0.03% | 7,272,716 |
| 2010-01-25 | 2010-01-21 | 13.225 | 537,563 | -134,198 | 0.03% | 7,109,400 |
| 2010-01-22 | 2010-01-20 | 13.770 | 671,761 | -202,839 | 0.03% | 9,250,020 |
| 2010-01-21 | 2010-01-19 | 13.874 | 874,600 | -135,741 | 0.04% | 12,133,794 |
| 2010-01-20 | 2010-01-18 | 14.055 | 1,010,341 | -40,105 | 0.05% | 14,200,402 |
| 2010-01-18 | 2010-01-14 | 14.133 | 1,050,446 | -65,556 | 0.05% | 14,845,800 |
| 2010-01-15 | 2010-01-13 | 14.029 | 1,116,002 | +13,882 | 0.05% | 15,656,534 |
| 2010-01-14 | 2010-01-12 | 14.029 | 1,102,120 | +4,628 | 0.05% | 15,461,781 |
| 2010-01-13 | 2010-01-11 | 14.133 | 1,097,492 | -107,204 | 0.05% | 15,510,694 |
| 2010-01-12 | 2010-01-08 | 13.951 | 1,204,696 | -9,256 | 0.06% | 16,807,113 |
| 2010-01-11 | 2010-01-07 | 13.874 | 1,213,952 | +385,627 | 0.06% | 16,841,807 |
| 2010-01-07 | 2010-01-05 | 13.173 | 828,325 | -298,475 | 0.04% | 10,911,837 |
| 2010-01-06 | 2010-01-04 | 13.329 | 1,126,800 | -771 | 0.05% | 15,019,080 |
| 2010-01-05 | 2009-12-31 | 13.018 | 1,127,571 | +30,079 | 0.05% | 14,678,477 |
| 2010-01-04 | 2009-12-29 | 12.966 | 1,097,492 | -8,484 | 0.05% | 14,229,995 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,105,976 | -198,983 | 0.05% | 14,512,078 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,304,959 | +777,422 | 0.06% | 17,055,356 |
| 2009-12-28 | 2009-12-22 | 12.253 | 527,537 | +31,622 | 0.03% | 6,463,803 |
| 2009-12-22 | 2009-12-18 | 11.682 | 495,915 | +4,627 | 0.02% | 5,793,425 |
| 2009-12-21 | 2009-12-17 | 12.032 | 491,288 | -14,654 | 0.03% | 5,911,361 |
| 2009-12-18 | 2009-12-16 | 12.253 | 505,942 | +17,739 | 0.03% | 6,199,204 |
| 2009-12-17 | 2009-12-15 | 12.707 | 488,203 | -551,445 | 0.03% | 6,203,402 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,039,648 | +313,128 | 0.06% | 13,264,314 |
| 2009-12-15 | 2009-12-11 | 11.838 | 726,520 | -293,076 | 0.04% | 8,600,461 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,019,596 | 0.06% | 11,805,461 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy