History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 3,395,404 +0 0.10% 27,842,313
2025-10-13 2025-10-09 8.510 3,395,404 +0 0.10% 28,894,888
2025-10-10 2025-10-08 8.230 3,395,404 +446,591 0.10% 27,944,175
2025-10-09 2025-10-06 8.290 2,948,813 +86,000 0.09% 24,445,660
2025-10-08 2025-10-03 8.390 2,862,813 +74,000 0.09% 24,019,001
2025-10-06 2025-10-02 8.210 2,788,813 -102,554 0.08% 22,896,155
2025-10-03 2025-09-30 8.310 2,891,367 +85,000 0.09% 24,027,260
2025-10-02 2025-09-29 8.260 2,806,367 -385,525 0.08% 23,180,591
2025-09-30 2025-09-26 7.870 3,191,892 -508,977 0.10% 25,120,190
2025-09-29 2025-09-25 7.740 3,700,869 +464,314 0.11% 28,644,726
2025-09-26 2025-09-24 7.680 3,236,555 -14,454 0.10% 24,856,742
2025-09-25 2025-09-23 7.550 3,251,009 +13,365 0.10% 24,545,118
2025-09-24 2025-09-22 7.580 3,237,644 +97,831 0.10% 24,541,342
2025-09-19 2025-09-17 7.720 3,139,813 -45,339 0.09% 24,239,356
2025-09-18 2025-09-16 7.510 3,185,152 -22,000 0.10% 23,920,492
2025-09-17 2025-09-15 7.470 3,207,152 -445,484 0.10% 23,957,425
2025-09-16 2025-09-12 7.850 3,652,636 -1,389,746 0.11% 28,673,193
2025-09-15 2025-09-11 8.020 5,042,382 -411,764 0.15% 40,439,904
2025-09-12 2025-09-10 7.940 5,454,146 -232,764 0.16% 43,305,919
2025-09-11 2025-09-09 7.920 5,686,910 +1,166,883 0.17% 45,040,327
2025-09-10 2025-09-08 7.870 4,520,027 -924,981 0.14% 35,572,612
2025-09-09 2025-09-05 7.400 5,445,008 +2,774,097 0.16% 40,293,059
2025-09-08 2025-09-04 7.000 2,670,911 -550,000 0.08% 18,696,377
2025-09-05 2025-09-03 6.760 3,220,911 -127,029 0.10% 21,773,358
2025-09-04 2025-09-02 6.750 3,347,940 +105,029 0.10% 22,598,595
2025-09-02 2025-08-29 6.720 3,242,911 -1,000 0.10% 21,792,362
2025-09-01 2025-08-28 6.710 3,243,911 +572,000 0.10% 21,766,643
2025-08-28 2025-08-26 6.870 2,671,911 -89,530 0.08% 18,356,029
2025-08-27 2025-08-25 6.870 2,761,441 +66,530 0.08% 18,971,100
2025-08-26 2025-08-22 6.830 2,694,911 +32,000 0.08% 18,406,242
2025-08-22 2025-08-20 6.870 2,662,911 -2,143,000 0.08% 18,294,199
2025-08-21 2025-08-19 7.060 4,805,911 -1,157,000 0.14% 33,929,732
2025-08-20 2025-08-18 7.070 5,962,911 -70,000 0.18% 42,157,781
2025-08-19 2025-08-15 7.060 6,032,911 +70,000 0.18% 42,592,352
2025-08-14 2025-08-12 7.030 5,962,911 +15,000 0.18% 41,919,264
2025-08-13 2025-08-11 7.020 5,947,911 -1 0.18% 41,754,335
2025-08-11 2025-08-07 7.020 5,947,912 +1 0.18% 41,754,342
2025-08-07 2025-08-05 7.020 5,947,911 +1 0.18% 41,754,335
2025-08-06 2025-08-04 6.980 5,947,910 -28,108 0.18% 41,516,412
2025-08-05 2025-08-01 6.990 5,976,018 -88,624 0.18% 41,772,366
2025-08-04 2025-07-31 7.090 6,064,642 -309,268 0.18% 42,998,312
2025-08-01 2025-07-30 7.300 6,373,910 +364,000 0.19% 46,529,543
2025-07-31 2025-07-29 7.280 6,009,910 +210,568 0.18% 43,752,145
2025-07-30 2025-07-28 7.290 5,799,342 +67,000 0.17% 42,277,203
2025-07-25 2025-07-23 7.260 5,732,342 -15,000 0.17% 41,616,803
2025-07-24 2025-07-22 7.390 5,747,342 +15,000 0.17% 42,472,857
2025-07-18 2025-07-16 6.930 5,732,342 -500,000 0.17% 39,725,130
2025-07-17 2025-07-15 7.100 6,232,342 +45,500 0.19% 44,249,628
2025-07-16 2025-07-14 7.150 6,186,842 +500,000 0.19% 44,235,920
2025-07-15 2025-07-11 7.200 5,686,842 -45,500 0.17% 40,945,262
2025-07-09 2025-07-07 7.490 5,732,342 -318,500 0.17% 42,935,242
2025-07-08 2025-07-04 7.340 6,050,842 +320,000 0.18% 44,413,180
2025-07-07 2025-07-03 7.260 5,730,842 +13,500 0.17% 41,605,913
2025-07-04 2025-07-02 7.200 5,717,342 +15,000 0.17% 41,164,862
2025-07-03 2025-06-30 7.070 5,702,342 -497,000 0.17% 40,315,558
2025-07-02 2025-06-27 6.830 6,199,342 +496,000 0.19% 42,341,506
2025-06-27 2025-06-25 6.940 5,703,342 -14,562 0.17% 39,581,193
2025-06-26 2025-06-24 6.780 5,717,904 -92,000 0.17% 38,767,389
2025-06-25 2025-06-23 6.710 5,809,904 -549,330 0.18% 38,984,456
2025-06-24 2025-06-20 7.088 6,359,234 -1,761,420 0.19% 45,076,929
2025-06-23 2025-06-19 7.026 8,120,654 +2,639,691 0.24% 57,056,942
2025-06-20 2025-06-18 7.213 5,480,963 +8,561 0.17% 39,533,975
2025-06-19 2025-06-17 7.234 5,472,402 +5,237 0.17% 39,585,814
2025-06-18 2025-06-16 7.254 5,467,165 -964 0.17% 39,661,412
2025-06-17 2025-06-13 7.151 5,468,129 -1,443,696 0.17% 39,100,903
2025-06-16 2025-06-12 7.078 6,911,825 +1,258,058 0.22% 48,922,194
2025-06-13 2025-06-11 7.120 5,653,767 +88,157 0.18% 40,252,312
2025-06-12 2025-06-10 7.192 5,565,610 +99,100 0.17% 40,029,007
2025-06-11 2025-06-09 7.161 5,466,510 -158,985 0.17% 39,146,059
2025-06-10 2025-06-06 7.099 5,625,495 +158,985 0.18% 39,934,262
2025-06-09 2025-06-05 6.964 5,466,510 +14,453 0.17% 38,068,124
2025-06-05 2025-06-03 6.829 5,452,057 +14,314 0.17% 37,231,891
2025-06-04 2025-06-02 6.653 5,437,743 +1,150,474 0.17% 36,174,748
2025-06-03 2025-05-30 6.756 4,287,269 +917,390 0.13% 28,966,134
2025-06-02 2025-05-29 6.839 3,369,879 -2,460,272 0.11% 23,047,750
2025-05-30 2025-05-28 6.954 5,830,151 +3,448,724 0.18% 40,539,970
2025-05-29 2025-05-27 6.995 2,381,427 -1,290,952 0.07% 16,658,120
2025-05-28 2025-05-26 6.912 3,672,379 +1,259,263 0.11% 25,383,443
2025-05-27 2025-05-23 6.912 2,413,116 +50,178 0.08% 16,679,431
2025-05-26 2025-05-22 6.850 2,362,938 -111,328 0.07% 16,185,461
2025-05-23 2025-05-21 7.057 2,474,266 +125,782 0.08% 17,461,603
2025-05-22 2025-05-20 7.005 2,348,484 -126,671 0.07% 16,452,056
2025-05-21 2025-05-19 6.922 2,475,155 +123,274 0.08% 17,133,932
2025-05-20 2025-05-16 6.819 2,351,881 -3,334,799 0.07% 16,036,498
2025-05-19 2025-05-15 6.839 5,686,680 +245,704 0.18% 38,893,141
2025-05-16 2025-05-14 6.798 5,440,976 -91,055 0.17% 36,986,814
2025-05-15 2025-05-13 6.746 5,532,031 -161,875 0.17% 37,318,723
2025-05-14 2025-05-12 6.725 5,693,906 +210,507 0.18% 38,292,534
2025-05-13 2025-05-09 6.611 5,483,399 -48,632 0.17% 36,250,842
2025-05-12 2025-05-08 6.424 5,532,031 +11,563 0.17% 35,538,907
2025-05-08 2025-05-06 6.414 5,520,468 +12,066 0.17% 35,407,330
2025-05-07 2025-05-02 6.217 5,508,402 -504 0.17% 34,243,746
2025-04-28 2025-04-24 6.611 5,508,906 +10,999 0.17% 36,419,469
2025-04-25 2025-04-23 6.642 5,497,907 -187,359 0.17% 36,517,932
2025-04-24 2025-04-22 6.507 5,685,266 +199,359 0.18% 36,995,350
2025-04-22 2025-04-16 6.424 5,485,907 -1,804 0.17% 35,242,597
2025-04-16 2025-04-14 6.518 5,487,711 -54,796 0.17% 35,766,767
2025-04-15 2025-04-11 6.269 5,542,507 +56,726 0.17% 34,743,375
2025-04-14 2025-04-10 6.269 5,485,781 +11,078 0.17% 34,387,786
2025-04-11 2025-04-09 6.123 5,474,703 +1,930 0.17% 33,522,885
2025-04-10 2025-04-08 6.186 5,472,773 -793,113 0.17% 33,851,858
2025-04-09 2025-04-07 6.206 6,265,886 +805,154 0.20% 38,887,720
2025-04-08 2025-04-03 6.736 5,460,732 +150,401 0.17% 36,781,071
2025-04-07 2025-04-02 6.549 5,310,331 +2,995,227 0.17% 34,776,011
2025-04-03 2025-04-01 6.580 2,315,104 -3,838,726 0.07% 15,233,110
2025-04-02 2025-03-31 6.466 6,153,830 -2,036,930 0.19% 39,788,939
2025-04-01 2025-03-28 6.206 8,190,760 +3,016,470 0.26% 50,833,990
2025-03-31 2025-03-27 6.300 5,174,290 +2,687,322 0.16% 32,596,297
2025-03-28 2025-03-26 6.383 2,486,968 -426,666 0.08% 15,873,552
2025-03-27 2025-03-25 6.424 2,913,634 +628,606 0.09% 18,717,785
2025-03-26 2025-03-24 6.414 2,285,028 -246,609 0.07% 14,655,776
2025-03-25 2025-03-21 6.331 2,531,637 -1,141,949 0.08% 16,027,290
2025-03-24 2025-03-20 6.466 3,673,586 +1,201,688 0.11% 23,752,377
2025-03-21 2025-03-19 6.570 2,471,898 -341,087 0.08% 16,239,142
2025-03-20 2025-03-18 6.497 2,812,985 +542,426 0.09% 18,275,554
2025-03-19 2025-03-17 6.476 2,270,559 -635,601 0.07% 14,704,362
2025-03-18 2025-03-14 6.341 2,906,160 +434,203 0.09% 18,428,481
2025-03-17 2025-03-13 6.248 2,471,957 +198,091 0.08% 15,444,228
2025-03-14 2025-03-12 6.269 2,273,866 +37,762 0.07% 14,253,799
2025-03-13 2025-03-11 6.279 2,236,104 -178,416 0.07% 14,040,293
2025-03-12 2025-03-10 6.279 2,414,520 -431,695 0.08% 15,160,551
2025-03-11 2025-03-07 6.331 2,846,215 -45,248 0.09% 18,018,820
2025-03-10 2025-03-06 6.393 2,891,463 +71,367 0.09% 18,485,328
2025-03-07 2025-03-05 6.320 2,820,096 +406,091 0.09% 17,824,198
2025-03-06 2025-03-04 6.320 2,414,005 -79,459 0.08% 15,257,531
2025-03-05 2025-03-03 6.320 2,493,464 +134,925 0.08% 15,759,746
2025-03-04 2025-02-28 6.206 2,358,539 -111,420 0.07% 14,637,707
2025-03-03 2025-02-27 6.403 2,469,959 +126,292 0.08% 15,816,257
2025-02-27 2025-02-25 6.372 2,343,667 +205,235 0.07% 14,934,583
2025-02-26 2025-02-24 6.528 2,138,432 -381,779 0.07% 13,959,662
2025-02-25 2025-02-21 6.362 2,520,211 +190,998 0.08% 16,033,421
2025-02-18 2025-02-14 6.476 2,329,213 -25,053 0.07% 15,084,211
2025-02-17 2025-02-13 6.279 2,354,266 -926,928 0.07% 14,782,222
2025-02-14 2025-02-12 6.279 3,281,194 +963,543 0.10% 20,602,318
2025-02-13 2025-02-11 6.206 2,317,651 -97,800 0.07% 14,383,946
2025-02-11 2025-02-07 6.144 2,415,451 -356,511 0.08% 14,840,507
2025-02-10 2025-02-06 6.144 2,771,962 -154,166 0.09% 17,030,908
2025-02-05 2025-02-03 5.833 2,926,128 +5,474 0.09% 17,067,050
2025-02-04 2025-01-28 5.936 2,920,654 -46,628 0.09% 17,338,238
2025-02-03 2025-01-24 5.916 2,967,282 -150,275 0.09% 17,553,450
2025-01-27 2025-01-23 5.833 3,117,557 -1,313,143 0.10% 18,183,586
2025-01-24 2025-01-22 5.864 4,430,700 -1,182,973 0.14% 25,980,626
2025-01-23 2025-01-21 5.957 5,613,673 +96,354 0.18% 33,441,659
2025-01-22 2025-01-20 5.988 5,517,319 -298,924 0.17% 33,039,443
2025-01-21 2025-01-17 5.895 5,816,243 -1,642,848 0.18% 34,286,227
2025-01-20 2025-01-16 5.916 7,459,091 +14,453 0.23% 44,125,493
2025-01-17 2025-01-15 5.905 7,444,638 -775,026 0.23% 43,962,731
2025-01-16 2025-01-14 5.916 8,219,664 +97,067 0.26% 48,624,789
2025-01-15 2025-01-13 5.791 8,122,597 +38,660 0.25% 47,038,982
2025-01-14 2025-01-10 5.833 8,083,937 +1,931,061 0.25% 47,150,690
2025-01-13 2025-01-09 6.009 6,152,876 +364,326 0.19% 36,973,072
2025-01-10 2025-01-08 6.061 5,788,550 -2,193,887 0.18% 35,084,190
2025-01-09 2025-01-07 6.258 7,982,437 -1,006,903 0.25% 49,955,306
2025-01-08 2025-01-06 6.300 8,989,340 -2,445,130 0.28% 56,629,837
2025-01-07 2025-01-03 6.372 11,434,470 -483,812 0.36% 72,864,036
2025-01-06 2025-01-02 6.538 11,918,282 -58,583 0.37% 77,926,114
2025-01-03 2024-12-31 6.684 11,976,865 -107,848 0.37% 80,049,355
2025-01-02 2024-12-27 6.829 12,084,713 -196,412 0.38% 82,526,048
2024-12-30 2024-12-24 6.891 12,281,125 +687,245 0.38% 84,632,086
2024-12-27 2024-12-20 7.026 11,593,880 +1,748,818 0.36% 81,460,352
2024-12-23 2024-12-19 7.109 9,845,062 +147,982 0.31% 69,990,298
2024-12-20 2024-12-18 7.223 9,697,080 +1,087,055 0.30% 70,045,305
2024-12-19 2024-12-17 6.985 8,610,025 +142,604 0.27% 60,137,904
2024-12-18 2024-12-16 6.985 8,467,421 +142,604 0.26% 59,141,867
2024-12-17 2024-12-13 6.995 8,324,817 +103,605 0.26% 58,232,228
2024-12-16 2024-12-12 7.037 8,221,212 +183,228 0.26% 57,848,800
2024-12-13 2024-12-11 7.016 8,037,984 +250,945 0.25% 56,392,669
2024-12-12 2024-12-10 6.985 7,787,039 -964 0.24% 54,389,645
2024-12-11 2024-12-09 7.068 7,788,003 +640,110 0.24% 55,042,992
2024-12-10 2024-12-06 6.974 7,147,893 +4,509,074 0.22% 49,851,259
2024-12-09 2024-12-05 6.798 2,638,819 -111,512 0.08% 17,938,235
2024-12-06 2024-12-04 6.704 2,750,331 +252,831 0.09% 18,439,379
2024-12-05 2024-12-03 6.725 2,497,500 +14,775 0.08% 16,796,133
2024-12-03 2024-11-29 6.653 2,482,725 -1,636,270 0.08% 16,516,403
2024-12-02 2024-11-28 6.787 4,118,995 +123,330 0.13% 27,957,467
2024-11-29 2024-11-27 6.839 3,995,665 +470 0.12% 27,327,714
2024-11-27 2024-11-25 6.580 3,995,195 -465,036 0.12% 26,287,910
2024-11-26 2024-11-22 6.715 4,460,231 +1,593,892 0.14% 29,949,560
2024-11-25 2024-11-21 6.954 2,866,339 -1,035,037 0.09% 19,931,095
2024-11-22 2024-11-20 7.047 3,901,376 +713,264 0.12% 27,492,637
2024-11-21 2024-11-19 6.995 3,188,112 +811,303 0.10% 22,300,894
2024-11-20 2024-11-18 6.985 2,376,809 -36,895 0.07% 16,601,149
2024-11-19 2024-11-15 6.922 2,413,704 +231,531 0.08% 16,708,546
2024-11-18 2024-11-14 6.767 2,182,173 -2,571,483 0.07% 14,766,093
2024-11-15 2024-11-13 6.787 4,753,656 +2,688,768 0.15% 32,265,196
2024-11-14 2024-11-12 6.829 2,064,888 -852,736 0.06% 14,101,042
2024-11-13 2024-11-11 7.234 2,917,624 -4,253,394 0.09% 21,105,270
2024-11-12 2024-11-08 7.213 7,171,018 -86,719 0.22% 51,724,277
2024-11-11 2024-11-07 7.348 7,257,737 -1,141,799 0.23% 53,328,982
2024-11-08 2024-11-06 7.182 8,399,536 -868,152 0.26% 60,324,010
2024-11-07 2024-11-05 7.348 9,267,688 -21,198 0.29% 68,097,862
2024-11-05 2024-11-01 7.171 9,288,886 -122,370 0.29% 66,614,764
2024-10-31 2024-10-29 7.140 9,411,256 +4,938 0.29% 67,199,314
2024-10-30 2024-10-28 7.400 9,406,318 +306,287 0.29% 69,604,609
2024-10-29 2024-10-25 7.348 9,100,031 -714 0.28% 66,865,938
2024-10-25 2024-10-23 7.452 9,100,745 -15,915 0.28% 67,815,693
2024-10-24 2024-10-22 7.130 9,116,660 -291,612 0.29% 65,001,190
2024-10-22 2024-10-18 6.808 9,408,272 +124,393 0.29% 64,053,449
2024-10-21 2024-10-17 6.528 9,283,879 -103,119 0.29% 60,605,066
2024-10-18 2024-10-16 6.642 9,386,998 -786,656 0.29% 62,349,864
2024-10-17 2024-10-15 6.580 10,173,654 +715,183 0.32% 66,941,438
2024-10-16 2024-10-14 7.005 9,458,471 -360,373 0.30% 66,260,319
2024-10-15 2024-10-10 7.161 9,818,844 -370,895 0.31% 70,313,427
2024-10-14 2024-10-09 6.860 10,189,739 +792,032 0.32% 69,902,600
2024-10-10 2024-10-08 7.120 9,397,707 -394,457 0.29% 66,907,504
2024-10-09 2024-10-07 8.604 9,792,164 -248,429 0.31% 84,248,470
2024-10-08 2024-10-04 7.742 10,040,593 +1,366,886 0.31% 77,736,862
2024-10-07 2024-10-03 7.099 8,673,707 +567,458 0.27% 61,572,908
2024-10-04 2024-10-02 7.286 8,106,249 -1,611,047 0.25% 59,058,970
2024-10-03 2024-09-30 7.317 9,717,296 -21,684 0.30% 71,098,979
2024-10-02 2024-09-27 6.839 9,738,980 +7,285,095 0.30% 66,608,201
2024-09-30 2024-09-26 6.507 2,453,885 -14,680 0.08% 15,968,001
2024-09-27 2024-09-25 6.279 2,468,565 -1,673,674 0.08% 15,499,895
2024-09-26 2024-09-24 6.061 4,142,239 +106,953 0.13% 25,105,959
2024-09-25 2024-09-23 5.822 4,035,286 +1,759,859 0.13% 23,494,489
2024-09-24 2024-09-20 5.770 2,275,427 -458,646 0.07% 13,130,054
2024-09-23 2024-09-19 5.677 2,734,073 -4,202,012 0.09% 15,521,234
2024-09-20 2024-09-17 5.552 6,936,085 -1,178,386 0.22% 38,512,082
2024-09-19 2024-09-16 5.594 8,114,471 -2,891 0.25% 45,391,840
2024-09-17 2024-09-13 5.573 8,117,362 +1,810,498 0.25% 45,239,523
2024-09-16 2024-09-12 5.532 6,306,864 +283,230 0.20% 34,887,471
2024-09-13 2024-09-11 5.511 6,023,634 -3,167,898 0.19% 33,195,706
2024-09-12 2024-09-10 5.729 9,191,532 -66,485 0.29% 52,656,961
2024-09-11 2024-09-09 5.687 9,258,017 +591,384 0.29% 52,653,512
2024-09-10 2024-09-05 6.040 8,666,633 +2,300,942 0.27% 52,348,254
2024-09-09 2024-09-04 5.988 6,365,691 +3,870,553 0.20% 38,119,762
2024-09-05 2024-09-03 6.113 2,495,138 -1,531,071 0.08% 15,252,417
2024-09-04 2024-09-02 6.258 4,026,209 +1,087,841 0.13% 25,196,629
2024-09-03 2024-08-30 6.331 2,938,368 -3,779,300 0.09% 18,602,222
2024-09-02 2024-08-29 6.393 6,717,668 -3,009,820 0.21% 42,946,528
2024-08-30 2024-08-28 6.829 9,727,488 -12,526 0.30% 66,428,648
2024-08-29 2024-08-27 6.912 9,740,014 +57,126 0.30% 67,322,870
2024-08-28 2024-08-26 6.933 9,682,888 -375,314 0.30% 67,129,001
2024-08-27 2024-08-23 6.829 10,058,202 +300,626 0.31% 68,687,081
2024-08-26 2024-08-22 6.985 9,757,576 -702 0.31% 68,153,132
2024-08-23 2024-08-21 6.954 9,758,278 +7,166,570 0.31% 67,854,211
2024-08-22 2024-08-20 7.099 2,591,708 +15,669 0.08% 18,398,016
2024-08-21 2024-08-19 7.338 2,576,039 -498,083 0.08% 18,901,691
2024-08-20 2024-08-16 7.265 3,074,122 -1,374,511 0.10% 22,333,046
2024-08-19 2024-08-15 7.213 4,448,633 +1,983,936 0.14% 32,087,819
2024-08-16 2024-08-14 7.130 2,464,697 +65,521 0.08% 17,573,129
2024-08-15 2024-08-13 7.327 2,399,176 -1,937,549 0.08% 17,579,059
2024-08-14 2024-08-12 7.296 4,336,725 +1,029,104 0.14% 31,640,696
2024-08-13 2024-08-09 7.317 3,307,621 +926,928 0.10% 24,201,020
2024-08-12 2024-08-08 7.358 2,380,693 +9,636 0.07% 17,517,755
2024-08-09 2024-08-07 7.286 2,371,057 -176,316 0.07% 17,274,597
2024-08-08 2024-08-06 6.943 2,547,373 -87,683 0.08% 17,686,727
2024-08-07 2024-08-05 6.746 2,635,056 +374,810 0.08% 17,775,917
2024-08-06 2024-08-02 7.047 2,260,246 +48,177 0.07% 15,927,745
2024-08-05 2024-08-01 7.244 2,212,069 -306,406 0.07% 16,024,442
2024-08-02 2024-07-31 7.286 2,518,475 -15,408 0.08% 18,348,627
2024-08-01 2024-07-30 7.410 2,533,883 -216,807 0.08% 18,776,454
2024-07-31 2024-07-29 7.670 2,750,690 +505,570 0.09% 21,096,718
2024-07-30 2024-07-26 7.535 2,245,120 +53,285 0.07% 16,916,285
2024-07-29 2024-07-25 7.348 2,191,835 -110,307 0.07% 16,105,341
2024-07-26 2024-07-24 7.524 2,302,142 -17,343 0.07% 17,322,036
2024-07-25 2024-07-23 7.452 2,319,485 -78,548 0.07% 17,284,023
2024-07-24 2024-07-22 7.732 2,398,033 +66,684 0.08% 18,541,303
2024-07-23 2024-07-19 7.628 2,331,349 +29,780 0.07% 17,783,754
2024-07-22 2024-07-18 7.690 2,301,569 -148,495 0.07% 17,699,908
2024-07-19 2024-07-17 7.483 2,450,064 +110,971 0.08% 18,333,336
2024-07-18 2024-07-16 7.628 2,339,093 -124,461 0.07% 17,842,826
2024-07-17 2024-07-15 7.618 2,463,554 -2,213,685 0.08% 18,766,659
2024-07-16 2024-07-12 7.431 4,677,239 +1,721,120 0.15% 34,756,129
2024-07-15 2024-07-11 7.348 2,956,119 +203,333 0.09% 21,721,208
2024-07-12 2024-07-10 7.296 2,752,786 -437,738 0.09% 20,084,295
2024-07-11 2024-07-09 7.379 3,190,524 +322,538 0.10% 23,542,926
2024-07-10 2024-07-08 7.587 2,867,986 -1,495,710 0.09% 21,758,213
2024-07-09 2024-07-05 7.877 4,363,696 +1,554,304 0.14% 34,373,605
2024-07-08 2024-07-04 8.043 2,809,392 -1,549,457 0.09% 22,596,587
2024-07-05 2024-07-03 7.919 4,358,849 -1,435,689 0.14% 34,516,375
2024-07-04 2024-07-02 7.773 5,794,538 -3,716,620 0.18% 45,043,222
2024-07-03 2024-06-28 7.286 9,511,158 -1,420,056 0.30% 69,294,589
2024-07-02 2024-06-27 7.047 10,931,214 +2,965,786 0.34% 77,031,257
2024-06-28 2024-06-26 7.182 7,965,428 -907,658 0.25% 57,206,322
2024-06-27 2024-06-25 7.379 8,873,086 +1,001,234 0.28% 65,474,638
2024-06-26 2024-06-24 7.452 7,871,852 -1,152 0.25% 58,658,395
2024-06-25 2024-06-21 7.338 7,873,004 -701,796 0.25% 57,768,182
2024-06-24 2024-06-20 7.587 8,574,800 +767,944 0.27% 65,053,428
2024-06-21 2024-06-19 7.742 7,806,856 +23,343 0.24% 60,442,693
2024-06-20 2024-06-18 7.722 7,783,513 -139,713 0.24% 60,100,406
2024-06-19 2024-06-17 7.607 7,923,226 +111,915 0.25% 60,274,669
2024-06-18 2024-06-14 8.054 7,811,311 -1,366,304 0.24% 62,909,244
2024-06-17 2024-06-13 8.054 9,177,615 +192,709 0.29% 73,912,922
2024-06-14 2024-06-12 7.825 8,984,906 -3,108,391 0.28% 70,309,449
2024-06-13 2024-06-11 8.326 12,093,297 +3,512,542 0.38% 100,689,916
2024-06-12 2024-06-07 8.626 8,580,755 +1,120,012 0.27% 74,018,729
2024-06-11 2024-06-06 8.198 7,460,743 +163,408 0.24% 61,159,476
2024-06-07 2024-06-05 7.994 7,297,335 -39,933 0.24% 58,334,214
2024-06-06 2024-06-04 8.155 7,337,268 -143,374 0.24% 59,832,794
2024-06-05 2024-06-03 7.769 7,480,642 -179,807 0.24% 58,116,188
2024-06-04 2024-05-31 7.640 7,660,449 +357,285 0.25% 58,528,042
2024-06-03 2024-05-30 7.855 7,303,164 -446,139 0.24% 57,363,451
2024-05-31 2024-05-29 7.705 7,749,303 +102,556 0.25% 59,705,147
2024-05-30 2024-05-28 7.887 7,646,747 +4,351,562 0.25% 60,307,979
2024-05-29 2024-05-27 7.919 3,295,185 +186,642 0.11% 26,094,230
2024-05-28 2024-05-24 7.619 3,108,543 -165,105 0.10% 23,683,546
2024-05-27 2024-05-23 7.222 3,273,648 -42,928 0.11% 23,643,519
2024-05-24 2024-05-22 7.394 3,316,576 +35,389 0.11% 24,522,192
2024-05-23 2024-05-21 7.180 3,281,187 -252,900 0.11% 23,557,328
2024-05-22 2024-05-20 7.383 3,534,087 -41,995 0.11% 26,092,561
2024-05-21 2024-05-17 7.362 3,576,082 +31,731 0.12% 26,325,974
2024-05-20 2024-05-16 7.115 3,544,351 -851,088 0.11% 25,218,836
2024-05-17 2024-05-14 6.954 4,395,439 -1,038,077 0.14% 30,568,012
2024-05-16 2024-05-13 7.008 5,433,516 -1,925,214 0.18% 38,078,422
2024-05-14 2024-05-10 6.987 7,358,730 -711,487 0.24% 51,412,735
2024-05-13 2024-05-09 6.579 8,070,217 -20,967 0.26% 53,097,470
2024-05-10 2024-05-08 6.237 8,091,184 -627,614 0.26% 50,460,936
2024-05-09 2024-05-07 6.408 8,718,798 +165,630 0.28% 55,869,919
2024-05-08 2024-05-06 6.279 8,553,168 +414,722 0.28% 53,708,727
2024-05-07 2024-05-03 6.044 8,138,446 +248,235 0.26% 49,185,924
2024-05-06 2024-05-02 5.979 7,890,211 +2,385,004 0.25% 47,178,384
2024-05-03 2024-04-30 5.904 5,505,207 -698,834 0.18% 32,504,650
2024-05-02 2024-04-29 6.044 6,204,041 +185,972 0.20% 37,495,056
2024-04-30 2024-04-26 6.129 6,018,069 +129,716 0.19% 36,887,008
2024-04-29 2024-04-25 6.397 5,888,353 +44,794 0.19% 37,669,375
2024-04-24 2024-04-22 6.108 5,843,559 +51,005 0.19% 35,692,135
2024-04-23 2024-04-19 6.108 5,792,554 -1,017,235 0.19% 35,380,600
2024-04-22 2024-04-18 6.129 6,809,789 -1,184,245 0.22% 41,739,758
2024-04-19 2024-04-17 6.065 7,994,034 -862,287 0.26% 48,484,471
2024-04-18 2024-04-16 5.915 8,856,321 -54,333 0.29% 52,385,690
2024-04-17 2024-04-15 6.108 8,910,654 +1,662,219 0.29% 54,425,782
2024-04-16 2024-04-12 6.204 7,248,435 -897,859 0.23% 44,972,088
2024-04-15 2024-04-11 6.322 8,146,294 -2,163,407 0.26% 51,502,977
2024-04-12 2024-04-10 6.301 10,309,701 +762,171 0.33% 64,959,644
2024-04-11 2024-04-09 6.162 9,547,530 +566,865 0.31% 58,827,327
2024-04-10 2024-04-08 6.012 8,980,665 +2,538,193 0.29% 53,987,299
2024-04-09 2024-04-05 5.786 6,442,472 +1,912,436 0.21% 37,279,196
2024-04-08 2024-04-03 6.097 4,530,036 -3,225,291 0.15% 27,620,667
2024-04-05 2024-04-02 6.054 7,755,327 +1,651,609 0.25% 46,953,590
2024-04-03 2024-03-28 5.872 6,103,718 -5,476,081 0.20% 35,842,250
2024-04-02 2024-03-27 5.776 11,579,799 +508,600 0.37% 66,882,120
2024-03-28 2024-03-26 5.797 11,071,199 +2,796,833 0.36% 64,181,840
2024-03-27 2024-03-25 5.861 8,274,366 +2,719,932 0.27% 48,500,062
2024-03-26 2024-03-22 5.626 5,554,434 -66,087 0.18% 31,247,794
2024-03-25 2024-03-21 5.894 5,620,521 -3,642,437 0.18% 33,125,276
2024-03-22 2024-03-20 5.926 9,262,958 +3,563,932 0.30% 54,890,232
2024-03-21 2024-03-19 6.044 5,699,026 -290,229 0.18% 34,442,922
2024-03-20 2024-03-18 6.129 5,989,255 +517,379 0.19% 36,710,397
2024-03-19 2024-03-15 6.119 5,471,876 +457,273 0.18% 33,480,551
2024-03-18 2024-03-14 6.162 5,014,603 +61,281 0.16% 30,897,593
2024-03-14 2024-03-12 6.237 4,953,322 +293,961 0.16% 30,891,556
2024-03-13 2024-03-11 6.419 4,659,361 +183,275 0.15% 29,907,040
2024-03-12 2024-03-08 6.365 4,476,086 +139,049 0.14% 28,490,831
2024-03-11 2024-03-07 6.108 4,337,037 +988,594 0.14% 26,490,382
2024-03-08 2024-03-06 6.226 3,348,443 -169,322 0.11% 20,846,795
2024-03-07 2024-03-05 5.840 3,517,765 -2,998,994 0.11% 20,543,932
2024-03-06 2024-03-04 5.958 6,516,759 +386,698 0.21% 38,826,362
2024-03-05 2024-03-01 5.915 6,130,061 -660,753 0.20% 36,259,692
2024-03-04 2024-02-29 5.936 6,790,814 -688,819 0.22% 40,313,624
2024-03-01 2024-02-28 6.033 7,479,633 -1,213,174 0.24% 45,124,139
2024-02-29 2024-02-27 6.022 8,692,807 -395,122 0.28% 52,349,989
2024-02-28 2024-02-26 5.969 9,087,929 -418,465 0.29% 54,242,583
2024-02-27 2024-02-23 6.054 9,506,394 -2,337,693 0.30% 57,555,191
2024-02-26 2024-02-22 5.851 11,844,087 -1,015,333 0.38% 69,297,006
2024-02-23 2024-02-21 5.497 12,859,420 -1,982,140 0.41% 70,690,164
2024-02-22 2024-02-20 5.465 14,841,560 -952,808 0.48% 81,109,173
2024-02-21 2024-02-19 5.186 15,794,368 -213,114 0.51% 81,915,834
2024-02-20 2024-02-16 5.165 16,007,482 +640,158 0.51% 82,678,065
2024-02-19 2024-02-15 4.929 15,367,324 +272,497 0.49% 75,748,899
2024-02-16 2024-02-14 4.929 15,094,827 -641,233 0.48% 74,405,701
2024-02-15 2024-02-09 4.972 15,736,060 +581,520 0.50% 78,240,970
2024-02-14 2024-02-07 5.208 15,154,540 +482,226 0.49% 78,922,216
2024-02-08 2024-02-06 5.133 14,672,314 +120,384 0.47% 75,310,298
2024-02-07 2024-02-05 4.961 14,551,930 +13,065 0.47% 72,197,445
2024-02-06 2024-02-02 4.961 14,538,865 +94,775 0.47% 72,132,625
2024-02-05 2024-02-01 5.026 14,444,090 -1,261,701 0.46% 72,591,082
2024-02-02 2024-01-31 5.026 15,705,791 +916,413 0.50% 78,931,962
2024-02-01 2024-01-30 5.026 14,789,378 +16,798 0.47% 74,326,382
2024-01-31 2024-01-29 5.208 14,772,580 +4,781,772 0.47% 76,933,034
2024-01-30 2024-01-26 5.251 9,990,808 -210,906 0.32% 52,458,629
2024-01-29 2024-01-25 5.379 10,201,714 +1,043,960 0.33% 54,877,852
2024-01-26 2024-01-24 5.047 9,157,754 -4,718,314 0.29% 46,220,019
2024-01-25 2024-01-23 4.833 13,876,068 -1,542,598 0.45% 67,059,947
2024-01-24 2024-01-22 4.736 15,418,666 +1,655,516 0.49% 73,027,984
2024-01-23 2024-01-19 5.026 13,763,150 +4,505,542 0.44% 69,168,909
2024-01-22 2024-01-18 5.197 9,257,608 -1,355,022 0.30% 48,112,815
2024-01-19 2024-01-17 5.229 10,612,630 -1,802,030 0.34% 55,496,180
2024-01-18 2024-01-16 5.476 12,414,660 -689,930 0.40% 67,979,188
2024-01-17 2024-01-15 5.583 13,104,590 +894,016 0.42% 73,161,298
2024-01-16 2024-01-12 5.551 12,210,574 +690,576 0.39% 67,777,584
2024-01-15 2024-01-11 5.733 11,519,998 -58,793 0.37% 66,042,945
2024-01-12 2024-01-10 5.722 11,578,791 -685,910 0.37% 66,255,924
2024-01-11 2024-01-09 5.829 12,264,701 +396,615 0.39% 71,495,072
2024-01-10 2024-01-08 5.861 11,868,086 -534,730 0.38% 69,564,594
2024-01-09 2024-01-05 6.087 12,402,816 +293,028 0.40% 75,489,905
2024-01-08 2024-01-04 6.183 12,109,788 -381,683 0.39% 74,874,269
2024-01-05 2024-01-03 6.215 12,491,471 +3,526,604 0.40% 77,635,762
2024-01-04 2024-01-02 6.269 8,964,867 -1,822,725 0.29% 56,197,883
2024-01-03 2023-12-29 6.344 10,787,592 -1,539,787 0.35% 68,433,139
2024-01-02 2023-12-28 6.301 12,327,379 +108,253 0.40% 77,672,685
2023-12-29 2023-12-27 6.054 12,219,126 +121,905 0.39% 73,979,064
2023-12-28 2023-12-22 6.312 12,097,221 -1,380,219 0.39% 76,352,129
2023-12-27 2023-12-21 6.333 13,477,440 +1,373,687 0.43% 85,352,281
2023-12-22 2023-12-20 6.215 12,103,753 -1,256,102 0.39% 75,226,055
2023-12-21 2023-12-19 6.194 13,359,855 -896,816 0.43% 82,746,537
2023-12-20 2023-12-18 6.301 14,256,671 -101,700 0.46% 89,828,820
2023-12-19 2023-12-15 6.312 14,358,371 +13,998 0.46% 90,623,474
2023-12-18 2023-12-14 6.247 14,344,373 +2,040,559 0.46% 89,612,866
2023-12-15 2023-12-13 6.076 12,303,814 -461,940 0.39% 74,755,484
2023-12-14 2023-12-12 6.097 12,765,754 -2,205,177 0.41% 77,835,726
2023-12-13 2023-12-11 6.108 14,970,931 -748,072 0.48% 91,441,619
2023-12-12 2023-12-08 6.001 15,719,003 -998,327 0.50% 94,326,401
2023-12-11 2023-12-07 5.894 16,717,330 -2,447,061 0.54% 98,525,772
2023-12-08 2023-12-06 5.958 19,164,391 -252,105 0.61% 114,180,005
2023-12-07 2023-12-05 5.926 19,416,496 -774,543 0.62% 115,057,844
2023-12-06 2023-12-04 5.990 20,191,039 -168,908 0.65% 120,945,780
2023-12-05 2023-12-01 6.087 20,359,947 +406,734 0.65% 123,921,089
2023-12-04 2023-11-30 6.269 19,953,213 -2,733,241 0.64% 125,080,310
2023-12-01 2023-11-29 6.322 22,686,454 -3,078,467 0.73% 143,429,628
2023-11-30 2023-11-28 6.547 25,764,921 -123,013 0.83% 168,690,361
2023-11-29 2023-11-27 6.590 25,887,934 -2,487,228 0.83% 170,605,391
2023-11-28 2023-11-24 6.751 28,375,162 -59,725 0.91% 191,557,492
2023-11-27 2023-11-23 6.965 28,434,887 +588,856 0.91% 198,054,679
2023-11-24 2023-11-22 6.837 27,846,031 +935,077 0.89% 190,372,505
2023-11-23 2023-11-21 6.922 26,910,954 +894,314 0.86% 186,286,702
2023-11-22 2023-11-20 7.137 26,016,640 +77,469 0.83% 185,671,685
2023-11-21 2023-11-17 6.954 25,939,171 +392,882 0.83% 180,393,561
2023-11-20 2023-11-16 7.212 25,546,289 +454,098 0.82% 184,231,177
2023-11-17 2023-11-15 7.276 25,092,191 +2,278,290 0.81% 182,569,658
2023-11-16 2023-11-14 6.847 22,813,901 -151,180 0.73% 156,214,252
2023-11-15 2023-11-13 6.708 22,965,081 +188,508 0.74% 154,050,303
2023-11-14 2023-11-10 6.804 22,776,573 -1,579,926 0.73% 154,982,388
2023-11-13 2023-11-09 6.890 24,356,499 -75,590 0.78% 167,820,913
2023-11-10 2023-11-08 6.965 24,432,089 -533,796 0.78% 170,174,389
2023-11-09 2023-11-07 7.105 24,965,885 +1,899,963 0.80% 177,370,233
2023-11-08 2023-11-06 7.105 23,065,922 +57,252 0.74% 163,871,938
2023-11-07 2023-11-03 7.180 23,008,670 -37,908 0.74% 165,191,068
2023-11-06 2023-11-02 7.008 23,046,578 +1,264,501 0.74% 161,511,868
2023-11-03 2023-11-01 7.072 21,782,077 +2,594,459 0.70% 154,050,626
2023-11-02 2023-10-31 7.105 19,187,618 +572,059 0.62% 136,318,511
2023-11-01 2023-10-30 7.190 18,615,559 -241,837 0.60% 133,850,145
2023-10-31 2023-10-27 7.276 18,857,396 +1,148,261 0.60% 137,205,569
2023-10-30 2023-10-26 6.644 17,709,135 +935,584 0.57% 117,654,700
2023-10-27 2023-10-25 6.579 16,773,551 +611,757 0.54% 110,360,492
2023-10-26 2023-10-24 6.547 16,161,794 +1,207,826 0.52% 105,815,922
2023-10-25 2023-10-20 6.729 14,953,968 -1,091,856 0.48% 100,632,053
2023-10-24 2023-10-19 6.687 16,045,824 -10,266 0.51% 107,291,880
2023-10-20 2023-10-18 6.815 16,056,090 -364,885 0.52% 109,425,150
2023-10-19 2023-10-17 7.062 16,420,975 +523,065 0.53% 115,959,036
2023-10-18 2023-10-16 6.826 15,897,910 -363,307 0.51% 108,517,482
2023-10-17 2023-10-13 6.858 16,261,217 +128,625 0.52% 111,520,129
2023-10-16 2023-10-12 6.933 16,132,592 -984,537 0.52% 111,848,116
2023-10-13 2023-10-11 6.912 17,117,129 -547,795 0.55% 118,307,120
2023-10-12 2023-10-10 6.772 17,664,924 +78,390 0.57% 119,632,477
2023-10-11 2023-10-09 6.847 17,586,534 -307,562 0.56% 120,420,758
2023-10-10 2023-10-06 6.751 17,894,096 +322,584 0.57% 120,801,007
2023-10-09 2023-10-05 6.579 17,571,512 +149,950 0.56% 115,610,625
2023-10-06 2023-10-04 6.601 17,421,562 -148,742 0.56% 114,997,406
2023-10-05 2023-10-03 6.847 17,570,304 +562,367 0.56% 120,309,626
2023-10-04 2023-09-29 7.308 17,007,937 -697,108 0.55% 124,295,743
2023-10-03 2023-09-28 7.137 17,705,045 +93,321 0.57% 126,354,731
2023-09-29 2023-09-27 6.890 17,611,724 +5,599 0.57% 121,348,130
2023-09-28 2023-09-26 6.740 17,606,125 +504,867 0.56% 118,668,286
2023-09-27 2023-09-25 6.858 17,101,258 +820,292 0.55% 117,281,166
2023-09-26 2023-09-22 6.847 16,280,966 -1,155,314 0.52% 111,481,106
2023-09-25 2023-09-21 6.794 17,436,280 -1,020,000 0.56% 118,457,711
2023-09-22 2023-09-20 6.944 18,456,280 +462,836 0.59% 128,156,140
2023-09-21 2023-09-19 6.879 17,993,444 +343,422 0.58% 123,785,441
2023-09-20 2023-09-18 6.879 17,650,022 -168,592 0.57% 121,422,878
2023-09-19 2023-09-15 7.029 17,818,614 +1,145,508 0.57% 125,255,845
2023-09-18 2023-09-14 6.987 16,673,106 +332,229 0.53% 116,488,848
2023-09-15 2023-09-13 6.933 16,340,877 +529,131 0.52% 113,292,167
2023-09-14 2023-09-12 6.869 15,811,746 -418,079 0.51% 108,607,071
2023-09-13 2023-09-11 6.933 16,229,825 +173,391 0.52% 112,522,238
2023-09-12 2023-09-07 7.040 16,056,434 -2,265,569 0.52% 113,040,667
2023-09-11 2023-09-06 6.676 18,322,003 +1,559,944 0.59% 122,315,428
2023-09-07 2023-09-05 6.676 16,762,059 +1,861,597 0.54% 111,901,435
2023-09-06 2023-09-04 6.762 14,900,462 -802,757 0.48% 100,750,993
2023-09-05 2023-08-31 6.654 15,703,219 +8,305 0.50% 104,496,208
2023-09-04 2023-08-30 6.719 15,694,914 +1,794,296 0.50% 105,450,034
2023-08-31 2023-08-29 6.601 13,900,618 -182,387 0.45% 91,756,125
2023-08-30 2023-08-28 6.365 14,083,005 +768,033 0.45% 89,640,036
2023-08-29 2023-08-25 6.483 13,314,972 -76,524 0.43% 86,320,883
2023-08-28 2023-08-24 6.483 13,391,496 +59,726 0.43% 86,816,988
2023-08-25 2023-08-23 6.537 13,331,770 -62,525 0.43% 87,144,080
2023-08-24 2023-08-22 6.665 13,394,295 +201,573 0.43% 89,275,129
2023-08-23 2023-08-21 6.633 13,192,722 -248,234 0.42% 87,507,505
2023-08-22 2023-08-18 6.826 13,440,956 +131,583 0.43% 91,746,569
2023-08-21 2023-08-17 6.987 13,309,373 +154,913 0.43% 92,987,685
2023-08-18 2023-08-16 6.944 13,154,460 +114,860 0.42% 91,341,528
2023-08-17 2023-08-15 7.137 13,039,600 +148,540 0.42% 93,059,077
2023-08-16 2023-08-14 7.190 12,891,060 +484,336 0.41% 92,689,682
2023-08-15 2023-08-11 7.265 12,406,724 -850,730 0.40% 90,137,821
2023-08-14 2023-08-10 7.469 13,257,454 -826,825 0.43% 99,017,772
2023-08-11 2023-08-09 7.469 14,084,279 -716,706 0.45% 105,193,194
2023-08-10 2023-08-08 7.490 14,800,985 -903,348 0.47% 110,863,360
2023-08-09 2023-08-07 7.640 15,704,333 -312,625 0.50% 119,985,639
2023-08-08 2023-08-04 7.694 16,016,958 -382,906 0.51% 123,232,348
2023-08-07 2023-08-03 7.694 16,399,864 +225,252 0.53% 126,178,376
2023-08-04 2023-08-02 7.769 16,174,612 -124,848 0.52% 125,658,572
2023-08-03 2023-08-01 7.919 16,299,460 -490,988 0.52% 129,073,741
2023-08-02 2023-07-31 8.026 16,790,448 +321,024 0.54% 134,761,037
2023-08-01 2023-07-28 8.047 16,469,424 -2,722,176 0.53% 132,537,444
2023-07-31 2023-07-27 7.972 19,191,600 +38,721 0.62% 153,004,555
2023-07-28 2023-07-26 8.026 19,152,879 -83,989 0.61% 153,722,035
2023-07-27 2023-07-25 8.251 19,236,868 +94,254 0.62% 158,724,999
2023-07-26 2023-07-24 8.080 19,142,614 -3,732 0.61% 154,665,279
2023-07-25 2023-07-21 8.230 19,146,346 -42,928 0.61% 157,567,762
2023-07-24 2023-07-20 8.262 19,189,274 +52,260 0.62% 158,537,923
2023-07-21 2023-07-19 8.348 19,137,014 +181,976 0.61% 159,746,692
2023-07-20 2023-07-18 8.455 18,955,038 -287,248 0.61% 160,258,807
2023-07-19 2023-07-14 8.712 19,242,286 +138,115 0.62% 167,636,063
2023-07-18 2023-07-13 8.594 19,104,171 +8,399 0.61% 164,180,966
2023-07-14 2023-07-12 8.530 19,095,772 +61,592 0.61% 162,881,039
2023-07-13 2023-07-11 8.433 19,034,180 +933 0.61% 160,519,998
2023-07-11 2023-07-07 8.337 19,033,247 -10,265 0.61% 158,676,540
2023-07-10 2023-07-06 8.487 19,043,512 +470,338 0.61% 161,619,020
2023-07-07 2023-07-05 8.701 18,573,174 +28,692 0.60% 161,607,830
2023-07-06 2023-07-04 8.830 18,544,482 -77,457 0.59% 163,742,781
2023-07-05 2023-07-03 8.798 18,621,939 +140,915 0.60% 163,828,064
2023-07-04 2023-06-30 8.648 18,481,024 +855,754 0.59% 159,815,835
2023-07-03 2023-06-29 8.658 17,625,270 -264,674 0.57% 152,604,515
2023-06-30 2023-06-28 8.573 17,889,944 -703,641 0.57% 153,362,511
2023-06-29 2023-06-27 8.487 18,593,585 -83,056 0.60% 157,800,566
2023-06-28 2023-06-26 8.540 18,676,641 -1,222,506 0.60% 159,506,114
2023-06-27 2023-06-23 8.315 19,899,147 +1,080,315 0.64% 165,468,917
2023-06-26 2023-06-21 8.744 18,818,832 +595,388 0.60% 164,551,963
2023-06-23 2023-06-20 8.937 18,223,444 -14,697,137 0.58% 162,860,870
2023-06-21 2023-06-19 9.216 32,920,581 +637,383 1.06% 303,400,021
2023-06-20 2023-06-16 9.358 32,283,198 +969,896 1.04% 302,092,335
2023-06-19 2023-06-15 9.271 31,313,302 -568,703 1.02% 290,290,729
2023-06-16 2023-06-14 8.868 31,882,005 +13,067,660 1.04% 282,727,426
2023-06-15 2023-06-13 8.814 18,814,345 +1,669,899 0.61% 165,820,732
2023-06-14 2023-06-12 9.020 17,144,446 -62,495 0.56% 154,647,425
2023-06-13 2023-06-09 9.303 17,206,941 -269,279 0.56% 160,079,047
2023-06-12 2023-06-08 9.096 17,476,220 +538,559 0.57% 158,971,212
2023-06-09 2023-06-07 9.281 16,937,661 +67,090 0.55% 157,205,296
2023-06-08 2023-06-06 9.673 16,870,571 -91,421 0.55% 163,191,017
2023-06-07 2023-06-05 9.771 16,961,992 -205,865 0.55% 165,736,398
2023-06-06 2023-06-02 9.423 17,167,857 +207,039 0.56% 161,770,260
2023-06-05 2023-06-01 9.368 16,960,818 +570,725 0.55% 158,896,617
2023-06-02 2023-05-31 9.553 16,390,093 -158,064 0.53% 156,581,568
2023-06-01 2023-05-30 9.934 16,548,157 -366,697 0.54% 164,393,679
2023-05-31 2023-05-29 9.684 16,914,854 -644,249 0.55% 163,803,420
2023-05-30 2023-05-25 9.488 17,559,103 +1,177,905 0.57% 166,603,268
2023-05-29 2023-05-24 9.793 16,381,198 -930,070 0.53% 160,417,918
2023-05-25 2023-05-23 9.684 17,311,268 -18,841 0.56% 167,642,293
2023-05-24 2023-05-22 9.934 17,330,109 +19,300 0.56% 172,161,793
2023-05-22 2023-05-18 9.260 17,310,809 +1,086,663 0.56% 160,291,920
2023-05-19 2023-05-17 9.358 16,224,146 -840,004 0.53% 151,818,607
2023-05-18 2023-05-16 9.630 17,064,150 +786,700 0.56% 164,320,836
2023-05-17 2023-05-15 9.096 16,277,450 +539,478 0.53% 148,066,685
2023-05-16 2023-05-12 9.455 15,737,972 -24,815 0.51% 148,810,388
2023-05-15 2023-05-11 9.543 15,762,787 +24,815 0.51% 150,417,133
2023-05-12 2023-05-10 9.477 15,737,972 -662,630 0.51% 149,152,875
2023-05-11 2023-05-09 9.075 16,400,602 +897,674 0.53% 148,830,022
2023-05-09 2023-05-05 9.260 15,502,928 -3,676 0.51% 143,551,586
2023-05-08 2023-05-04 9.107 15,506,604 +186,566 0.51% 141,223,464
2023-05-05 2023-05-03 8.835 15,320,038 -354,750 0.50% 135,356,955
2023-05-04 2023-05-02 9.194 15,674,788 -119,476 0.51% 144,119,614
2023-05-03 2023-04-28 8.922 15,794,264 -2,149,639 0.51% 140,921,725
2023-05-02 2023-04-27 8.955 17,943,903 +1,593,619 0.58% 160,687,263
2023-04-28 2023-04-26 9.042 16,350,284 -6,134,605 0.53% 147,839,685
2023-04-27 2023-04-25 9.053 22,484,889 +109,826 0.73% 203,553,596
2023-04-26 2023-04-24 9.303 22,375,063 +60,657 0.73% 208,158,949
2023-04-25 2023-04-21 9.281 22,314,406 -79,038 0.73% 207,109,045
2023-04-24 2023-04-20 9.564 22,393,444 -750,651 0.73% 214,177,809
2023-04-21 2023-04-19 9.695 23,144,095 +840,004 0.75% 224,379,209
2023-04-20 2023-04-18 9.499 22,304,091 +68,928 0.73% 211,867,078
2023-04-19 2023-04-17 9.695 22,235,163 +1,838 0.72% 215,567,223
2023-04-18 2023-04-14 9.760 22,233,325 +720,529 0.72% 217,000,915
2023-04-17 2023-04-13 9.412 21,512,796 +29,547 0.70% 202,477,920
2023-04-14 2023-04-12 9.510 21,483,249 -104,771 0.70% 204,303,638
2023-04-13 2023-04-11 9.575 21,588,020 -2,164,113 0.70% 206,709,382
2023-04-12 2023-04-06 9.314 23,752,133 +1,714,910 0.77% 221,228,506
2023-04-11 2023-04-04 9.466 22,037,223 -432,869 0.72% 208,612,739
2023-04-06 2023-04-03 9.749 22,470,092 +303,284 0.73% 219,067,305
2023-04-04 2023-03-31 9.760 22,166,808 -1,053,222 0.72% 216,351,698
2023-04-03 2023-03-30 9.815 23,220,030 +3,254,346 0.76% 227,894,592
2023-03-31 2023-03-29 9.532 19,965,684 -1,355,682 0.65% 190,306,229
2023-03-30 2023-03-28 9.619 21,321,366 +1,612,091 0.69% 205,084,102
2023-03-29 2023-03-27 9.586 19,709,275 -577,450 0.64% 188,934,497
2023-03-28 2023-03-24 10.108 20,286,725 -5,061,485 0.66% 205,065,387
2023-03-27 2023-03-23 10.424 25,348,210 -1,561,370 0.83% 264,227,193
2023-03-24 2023-03-22 10.511 26,909,580 +170,942 0.88% 282,845,160
2023-03-23 2023-03-21 10.097 26,738,638 -110,282 0.87% 269,992,663
2023-03-22 2023-03-20 10.206 26,848,920 -309,717 0.87% 274,027,636
2023-03-21 2023-03-17 10.326 27,158,637 +397,026 0.88% 280,439,309
2023-03-20 2023-03-16 10.261 26,761,611 -41,357 0.87% 274,592,488
2023-03-17 2023-03-15 10.282 26,802,968 -69,847 0.87% 275,600,120
2023-03-16 2023-03-14 10.282 26,872,815 -613,461 0.88% 276,318,318
2023-03-15 2023-03-13 10.511 27,486,276 +163,590 0.90% 288,906,781
2023-03-14 2023-03-10 10.402 27,322,686 -6,640 0.89% 284,214,341
2023-03-13 2023-03-09 10.565 27,329,326 +431,031 0.89% 288,743,925
2023-03-10 2023-03-08 10.707 26,898,295 -142,451 0.88% 287,994,740
2023-03-09 2023-03-07 10.946 27,040,746 -302,365 0.88% 295,992,942
2023-03-08 2023-03-06 11.011 27,343,111 -170,023 0.89% 301,087,790
2023-03-07 2023-03-03 10.903 27,513,134 +356,212 0.90% 299,966,317
2023-03-06 2023-03-02 10.707 27,156,922 -2,782,414 0.88% 290,763,808
2023-03-03 2023-03-01 10.783 29,939,336 +2,079,811 0.98% 322,834,934
2023-03-02 2023-02-28 10.478 27,859,525 -573,027 0.91% 291,920,571
2023-03-01 2023-02-27 10.663 28,432,552 +158,995 0.93% 303,184,241
2023-02-28 2023-02-24 10.729 28,273,557 -131,423 0.92% 303,334,682
2023-02-27 2023-02-23 11.099 28,404,980 -685,712 0.93% 315,253,099
2023-02-24 2023-02-22 11.338 29,090,692 +25,469 0.95% 329,827,206
2023-02-23 2023-02-21 11.599 29,065,223 +236,194 0.95% 337,128,578
2023-02-22 2023-02-20 11.904 28,829,029 -1,983,200 0.94% 343,172,155
2023-02-21 2023-02-17 11.838 30,812,229 -128,572 1.00% 364,767,988
2023-02-20 2023-02-16 12.100 30,940,801 +520,186 1.01% 374,370,005
2023-02-17 2023-02-15 12.187 30,420,615 -47,790 0.99% 370,724,013
2023-02-16 2023-02-14 12.404 30,468,405 -221,529 0.99% 377,936,883
2023-02-15 2023-02-13 11.708 30,689,934 -321,648 1.00% 359,313,001
2023-02-14 2023-02-10 12.078 31,011,582 -1,572,480 1.01% 374,551,556
2023-02-13 2023-02-09 12.143 32,584,062 +3,276,360 1.06% 395,670,911
2023-02-10 2023-02-08 11.991 29,307,702 -2,273,709 0.95% 351,421,289
2023-02-09 2023-02-07 11.730 31,581,411 -82,969 1.03% 370,437,544
2023-02-08 2023-02-06 11.556 31,664,380 -1,715,805 1.03% 365,898,148
2023-02-07 2023-02-03 11.751 33,380,185 +257,890 1.09% 392,262,869
2023-02-06 2023-02-02 11.403 33,122,295 +173,698 1.08% 377,699,499
2023-02-03 2023-02-01 11.577 32,948,597 -223,755 1.07% 381,454,954
2023-02-02 2023-01-31 11.730 33,172,352 +857,660 1.08% 389,098,657
2023-02-01 2023-01-30 11.773 32,314,692 -308,247 1.05% 380,445,093
2023-01-31 2023-01-27 11.947 32,622,939 -1,881,777 1.06% 389,753,595
2023-01-30 2023-01-26 12.274 34,504,716 +476,796 1.12% 423,498,876
2023-01-27 2023-01-20 12.208 34,027,920 +1,097,336 1.11% 415,425,322
2023-01-26 2023-01-19 11.991 32,930,584 -2,072,440 1.07% 394,862,356
2023-01-20 2023-01-18 12.187 35,003,024 +1,260,926 1.14% 426,568,021
2023-01-19 2023-01-17 11.751 33,742,098 -384,619 1.10% 396,515,842
2023-01-18 2023-01-16 11.904 34,126,717 +1,814,496 1.11% 406,234,252
2023-01-17 2023-01-13 11.468 32,312,221 -1,043,259 1.05% 370,571,595
2023-01-16 2023-01-12 11.708 33,355,480 -2,341,608 1.09% 390,520,801
2023-01-13 2023-01-11 11.904 35,697,088 -135,679 1.16% 424,927,479
2023-01-12 2023-01-10 12.295 35,832,767 +157,484 1.17% 440,578,697
2023-01-11 2023-01-09 12.382 35,675,283 +244,465 1.16% 441,747,799
2023-01-10 2023-01-06 12.404 35,430,818 -146,128 1.15% 439,491,759
2023-01-09 2023-01-05 11.795 35,576,946 +6,149,309 1.16% 419,626,254
2023-01-06 2023-01-04 11.621 29,427,637 +75,501 0.96% 341,972,630
2023-01-05 2023-01-03 11.207 29,352,136 +2,752,896 0.96% 328,958,900
2023-01-04 2022-12-30 10.380 26,599,240 +4,596 0.87% 276,110,109
2023-01-03 2022-12-29 10.391 26,594,644 +488,203 0.87% 276,351,775
2022-12-30 2022-12-28 10.457 26,106,441 +1,051,629 0.85% 272,983,101
2022-12-29 2022-12-23 9.096 25,054,812 +1,661,628 0.82% 227,909,344
2022-12-28 2022-12-22 9.216 23,393,184 -7,880,784 0.76% 215,594,388
2022-12-23 2022-12-21 9.205 31,273,968 -511,906 1.02% 287,884,350
2022-12-22 2022-12-20 9.205 31,785,874 -1,231,057 1.04% 292,596,567
2022-12-21 2022-12-19 9.325 33,016,931 +204,027 1.08% 307,880,533
2022-12-20 2022-12-16 9.630 32,812,904 +8,073,860 1.07% 315,974,943
2022-12-19 2022-12-15 9.477 24,739,044 -500,878 0.81% 234,458,387
2022-12-16 2022-12-14 9.880 25,239,922 -417,186 0.82% 249,366,760
2022-12-15 2022-12-13 9.488 25,657,108 +90,985 0.84% 243,438,292
2022-12-14 2022-12-12 9.499 25,566,123 -215,211 0.83% 242,853,196
2022-12-13 2022-12-09 9.902 25,781,334 +169,104 0.84% 255,276,880
2022-12-12 2022-12-08 9.967 25,612,230 -62,496 0.83% 255,274,581
2022-12-09 2022-12-07 9.749 25,674,726 -65,159 0.84% 250,310,191
2022-12-08 2022-12-06 10.163 25,739,885 +237,497 0.84% 261,588,221
2022-12-07 2022-12-05 10.087 25,502,388 -111,196 0.83% 257,232,174
2022-12-06 2022-12-02 9.902 25,613,584 -339,126 0.83% 253,615,884
2022-12-05 2022-12-01 10.195 25,952,710 -2,398,972 0.85% 264,598,276
2022-12-02 2022-11-30 10.359 28,351,682 +2,091,093 0.92% 293,684,133
2022-12-01 2022-11-29 10.130 26,260,589 +722,367 0.86% 266,022,793
2022-11-30 2022-11-28 10.119 25,538,222 +41,357 0.83% 258,427,253
2022-11-29 2022-11-25 10.707 25,496,865 -238,951 0.83% 272,989,905
2022-11-28 2022-11-24 10.652 25,735,816 +651,600 0.84% 274,148,163
2022-11-25 2022-11-23 10.413 25,084,216 -147,793 0.82% 261,202,407
2022-11-24 2022-11-22 10.239 25,232,009 -13,517 0.82% 258,348,628
2022-11-23 2022-11-21 10.533 25,245,526 +6,548,321 0.82% 265,903,765
2022-11-22 2022-11-18 10.337 18,697,205 +172,050 0.61% 193,270,246
2022-11-21 2022-11-17 10.718 18,525,155 -5,052,893 0.60% 198,546,752
2022-11-18 2022-11-16 10.729 23,578,048 -3,055,814 0.77% 252,958,611
2022-11-17 2022-11-15 10.554 26,633,862 -7,133,603 0.87% 281,106,304
2022-11-16 2022-11-14 10.663 33,767,465 +3,475,817 1.10% 360,071,907
2022-11-15 2022-11-11 10.685 30,291,648 +1,427,953 0.99% 323,667,501
2022-11-14 2022-11-10 10.337 28,863,695 -307,303 0.94% 298,359,752
2022-11-11 2022-11-09 10.772 29,170,998 -13,787 0.95% 314,232,563
2022-11-10 2022-11-08 10.598 29,184,785 +56,521 0.95% 309,300,171
2022-11-09 2022-11-07 10.663 29,128,264 +6,531,328 0.95% 310,602,812
2022-11-08 2022-11-04 10.119 22,596,936 +4,124,660 0.74% 228,663,691
2022-11-07 2022-11-03 9.684 18,472,276 +783,942 0.60% 178,885,492
2022-11-04 2022-11-02 9.466 17,688,334 +2,239,977 0.58% 167,444,500
2022-11-03 2022-11-01 10.152 15,448,357 -1,659,697 0.50% 156,829,821
2022-11-02 2022-10-31 9.760 17,108,054 -2,909,074 0.56% 166,977,426
2022-11-01 2022-10-28 10.881 20,017,128 -361,375 0.65% 217,804,311
2022-10-31 2022-10-27 11.577 20,378,503 -420,002 0.66% 235,927,525
2022-10-28 2022-10-26 11.904 20,798,505 -450,330 0.68% 247,579,195
2022-10-27 2022-10-25 11.534 21,248,835 +456,304 0.69% 245,078,772
2022-10-26 2022-10-24 11.273 20,792,531 -1,258,913 0.68% 234,386,081
2022-10-25 2022-10-21 12.121 22,051,444 -182,889 0.72% 267,292,597
2022-10-24 2022-10-20 11.425 22,234,333 -1,309,635 0.72% 254,025,965
2022-10-21 2022-10-19 11.425 23,543,968 +539,188 0.77% 268,988,469
2022-10-20 2022-10-18 11.512 23,004,780 -4,154,989 0.75% 264,830,779
2022-10-19 2022-10-17 11.099 27,159,769 -850,113 0.88% 301,433,106
2022-10-18 2022-10-14 11.011 28,009,882 -463,203 0.91% 308,429,917
2022-10-17 2022-10-13 11.229 28,473,085 -1,701,147 0.93% 319,726,716
2022-10-14 2022-10-12 11.120 30,174,232 +1,045,870 0.98% 335,545,815
2022-10-13 2022-10-11 10.903 29,128,362 +45,722 0.95% 317,576,597
2022-10-12 2022-10-10 10.739 29,082,640 -5,697 0.95% 312,331,427
2022-10-11 2022-10-07 11.011 29,088,337 -66,171 0.95% 320,305,290
2022-10-10 2022-10-06 11.055 29,154,508 -392,431 0.95% 322,302,838
2022-10-07 2022-10-05 11.099 29,546,939 +2,012,380 0.96% 327,927,148
2022-10-06 2022-10-03 10.435 27,534,559 +431,572 0.90% 287,317,076
2022-10-05 2022-09-30 10.718 27,102,987 -979,173 0.88% 290,481,242
2022-10-03 2022-09-29 10.652 28,082,160 -931,908 0.91% 299,142,354
2022-09-30 2022-09-28 10.924 29,014,068 -1,399,426 0.95% 316,961,886
2022-09-29 2022-09-27 11.381 30,413,494 +58,710 0.99% 346,148,701
2022-09-28 2022-09-26 11.534 30,354,784 -382,323 0.99% 350,104,520
2022-09-27 2022-09-23 11.708 30,737,107 -8,271 1.00% 359,865,295
2022-09-26 2022-09-22 12.252 30,745,378 -1,206,702 1.00% 376,688,995
2022-09-23 2022-09-21 12.404 31,952,080 +610,243 1.04% 396,340,718
2022-09-22 2022-09-20 12.513 31,341,837 -239,869 1.02% 392,181,401
2022-09-21 2022-09-19 12.600 31,581,706 -1,545,829 1.03% 397,931,987
2022-09-20 2022-09-16 12.600 33,127,535 -262,846 1.08% 417,409,555
2022-09-19 2022-09-15 12.905 33,390,381 -1,033,003 1.09% 430,894,320
2022-09-16 2022-09-14 13.492 34,423,384 +3,089,207 1.12% 464,451,053
2022-09-15 2022-09-13 13.536 31,334,177 -2,367,240 1.02% 424,134,283
2022-09-14 2022-09-09 14.472 33,701,417 +578,078 1.10% 487,713,197
2022-09-13 2022-09-08 13.993 33,123,339 -1,749,856 1.08% 463,489,375
2022-09-09 2022-09-07 13.732 34,873,195 +284,903 1.14% 478,867,980
2022-09-08 2022-09-06 13.862 34,588,292 +420,940 1.13% 479,471,999
2022-09-07 2022-09-05 13.253 34,167,352 +282,146 1.11% 452,817,618
2022-09-06 2022-09-02 13.296 33,885,206 -120,394 1.10% 450,553,161
2022-09-05 2022-09-01 13.405 34,005,600 -851,952 1.11% 455,854,089
2022-09-02 2022-08-31 13.841 34,857,552 +6,168,467 1.14% 482,445,989
2022-09-01 2022-08-30 14.102 28,689,085 -1,890,631 0.93% 404,563,226
2022-08-31 2022-08-29 14.450 30,579,716 +939,259 1.00% 441,871,741
2022-08-30 2022-08-26 14.189 29,640,457 -687,443 0.97% 420,559,252
2022-08-29 2022-08-25 14.776 30,327,900 +486,173 0.99% 448,132,885
2022-08-26 2022-08-24 14.537 29,841,727 +783,943 0.97% 433,805,562
2022-08-25 2022-08-23 15.059 29,057,784 -1,715,950 0.95% 437,585,867
2022-08-24 2022-08-22 15.211 30,773,734 -268,362 1.00% 468,114,477
2022-08-23 2022-08-19 15.059 31,042,096 +252,737 1.01% 467,467,942
2022-08-22 2022-08-18 14.646 30,789,359 +726,042 1.00% 450,931,332
2022-08-19 2022-08-17 14.602 30,063,317 +369,824 0.98% 438,989,485
2022-08-18 2022-08-16 13.601 29,693,493 +73,983 0.97% 403,864,804
2022-08-17 2022-08-15 13.144 29,619,510 +760,966 0.96% 389,322,505
2022-08-16 2022-08-12 13.035 28,858,544 +499,959 0.94% 376,180,205
2022-08-15 2022-08-11 12.665 28,358,585 +49,628 0.92% 359,171,810
2022-08-12 2022-08-10 12.470 28,308,957 -465,035 0.92% 352,998,770
2022-08-11 2022-08-09 12.600 28,773,992 +439,302 0.94% 362,554,570
2022-08-10 2022-08-08 12.687 28,334,690 -147,966 0.92% 359,485,784
2022-08-09 2022-08-05 12.948 28,482,656 +244,927 0.93% 368,801,052
2022-08-08 2022-08-04 12.861 28,237,729 +577,158 0.92% 363,171,657
2022-08-05 2022-08-03 12.709 27,660,571 +43,195 0.90% 351,535,095
2022-08-04 2022-08-02 12.839 27,617,376 +766,021 0.90% 354,592,157
2022-08-03 2022-08-01 13.427 26,851,355 +390,025 0.87% 360,533,871
2022-08-02 2022-07-29 13.666 26,461,330 +809,670 0.86% 361,631,301
2022-08-01 2022-07-28 13.949 25,651,660 -95,175 0.84% 357,822,961
2022-07-29 2022-07-27 13.862 25,746,835 -324,421 0.84% 356,909,397
2022-07-28 2022-07-26 14.058 26,071,256 +268,340 0.85% 366,512,822
2022-07-27 2022-07-25 13.666 25,802,916 +21,138 0.84% 352,633,147
2022-07-26 2022-07-22 13.623 25,781,778 -468,712 0.84% 351,222,151
2022-07-25 2022-07-21 14.123 26,250,490 -376,807 0.86% 370,746,289
2022-07-22 2022-07-20 14.580 26,627,297 -5,678,760 0.87% 388,236,699
2022-07-21 2022-07-19 14.450 32,306,057 +107,385 1.05% 466,817,077
2022-07-20 2022-07-18 15.081 32,198,672 +358,297 1.05% 485,585,708
2022-07-19 2022-07-15 14.863 31,840,375 -618,274 1.04% 473,253,221
2022-07-18 2022-07-14 15.690 32,458,649 -73,523 1.06% 509,284,437
2022-07-15 2022-07-13 16.495 32,532,172 +214,137 1.06% 536,632,494
2022-07-14 2022-07-12 16.408 32,318,035 +289,324 1.05% 530,287,016
2022-07-13 2022-07-11 16.474 32,028,711 -1,635,667 1.04% 527,630,681
2022-07-12 2022-07-08 16.952 33,664,378 +257,014 1.10% 570,693,273
2022-07-11 2022-07-07 16.909 33,407,364 -177,755 1.09% 564,882,251
2022-07-08 2022-07-06 16.865 33,585,119 +469,825 1.09% 566,426,150
2022-07-07 2022-07-05 16.300 33,115,294 -159,358 1.08% 539,765,514
2022-07-06 2022-07-04 16.691 33,274,652 +493,105 1.08% 555,397,073
2022-07-05 2022-06-30 16.495 32,781,547 -354,249 1.07% 540,746,044
2022-07-04 2022-06-29 16.147 33,135,796 -7,182,312 1.08% 535,052,027
2022-06-30 2022-06-28 16.757 40,318,108 +991,646 1.31% 675,593,667
2022-06-29 2022-06-27 16.489 39,326,462 +172,821 1.28% 648,450,461
2022-06-28 2022-06-24 16.511 39,153,641 +566,677 1.28% 646,462,781
2022-06-27 2022-06-23 16.357 38,586,964 -298,711 1.27% 631,160,094
2022-06-24 2022-06-22 16.379 38,885,675 +5,586,756 1.28% 636,902,108
2022-06-23 2022-06-21 16.885 33,298,919 +176,701 1.10% 562,257,953
2022-06-22 2022-06-20 16.819 33,122,218 -156,788 1.09% 557,086,813
2022-06-21 2022-06-17 16.379 33,279,006 -651,387 1.10% 545,071,394
2022-06-20 2022-06-16 16.687 33,930,393 +166,254 1.12% 566,197,835
2022-06-17 2022-06-15 16.687 33,764,139 +785,872 1.11% 563,423,547
2022-06-16 2022-06-14 17.502 32,978,267 +2,602,822 1.09% 577,171,751
2022-06-15 2022-06-13 17.193 30,375,445 -2,996,034 1.00% 522,256,425
2022-06-14 2022-06-10 17.458 33,371,479 -375,206 1.10% 582,584,265
2022-06-13 2022-06-09 17.325 33,746,685 -130,823 1.11% 584,676,931
2022-06-10 2022-06-08 17.347 33,877,508 -184,423 1.12% 587,689,299
2022-06-09 2022-06-07 17.458 34,061,931 -1,334,910 1.12% 594,637,865
2022-06-08 2022-06-06 18.184 35,396,841 -330,241 1.17% 643,657,243
2022-06-07 2022-06-02 18.558 35,727,082 -2,403,288 1.18% 663,033,131
2022-06-06 2022-06-01 18.448 38,130,370 +2,306,654 1.26% 703,436,901
2022-06-02 2022-05-31 18.558 35,823,716 -435,689 1.18% 664,826,491
2022-06-01 2022-05-30 17.656 36,259,405 -506,659 1.19% 640,184,493
2022-05-31 2022-05-27 17.017 36,766,064 +799,471 1.21% 625,657,624
2022-05-30 2022-05-26 17.502 35,966,593 +43,607 1.19% 629,472,175
2022-05-27 2022-05-25 17.480 35,922,986 +705,897 1.18% 627,918,155
2022-05-26 2022-05-24 17.369 35,217,089 -172,613 1.16% 611,702,938
2022-05-24 2022-05-20 17.281 35,389,702 -13,916 1.17% 611,584,783
2022-05-23 2022-05-19 17.480 35,403,618 -1,603,483 1.17% 618,839,829
2022-05-20 2022-05-18 17.546 37,007,101 -45,522 1.22% 649,312,099
2022-05-19 2022-05-17 16.885 37,052,623 +36,985 1.22% 625,639,889
2022-05-18 2022-05-16 16.357 37,015,638 +20,896 1.22% 605,458,195
2022-05-17 2022-05-13 16.907 36,994,742 -2,273,041 1.22% 625,476,981
2022-05-16 2022-05-12 16.401 39,267,783 +1,628,922 1.29% 644,025,055
2022-05-13 2022-05-11 16.203 37,638,861 -372,254 1.24% 609,851,920
2022-05-12 2022-05-10 16.093 38,011,115 +471,506 1.25% 611,699,457
2022-05-11 2022-05-06 16.137 37,539,609 -249,835 1.24% 605,764,513
2022-05-10 2022-05-05 17.039 37,789,444 +3,590,891 1.25% 643,904,665
2022-05-06 2022-05-04 17.127 34,198,553 +6,933,136 1.13% 585,729,957
2022-05-05 2022-05-03 17.325 27,265,417 +377,741 0.90% 472,385,964
2022-05-04 2022-04-29 16.973 26,887,676 -869,879 0.89% 456,370,699
2022-05-03 2022-04-28 16.951 27,757,555 +79,038 0.91% 470,524,284
2022-04-29 2022-04-27 16.907 27,678,517 +31,408 0.91% 467,965,833
2022-04-28 2022-04-26 16.731 27,647,109 -52,692 0.91% 462,565,700
2022-04-27 2022-04-25 16.643 27,699,801 +282,270 0.91% 461,008,097
2022-04-26 2022-04-22 17.325 27,417,531 -292,890 0.90% 475,021,410
2022-04-25 2022-04-21 17.303 27,710,421 -208,704 0.91% 479,485,832
2022-04-22 2022-04-20 17.700 27,919,125 +333,415 0.92% 494,160,423
2022-04-21 2022-04-19 18.514 27,585,710 -5,955,148 0.91% 510,728,709
2022-04-20 2022-04-14 18.778 33,540,858 +5,715,307 1.11% 629,844,451
2022-04-19 2022-04-13 18.492 27,825,551 -61,777 0.92% 514,556,617
2022-04-14 2022-04-12 18.580 27,887,328 -4,449,782 0.92% 518,154,722
2022-04-13 2022-04-11 18.977 32,337,110 +5,776,111 1.07% 613,646,948
2022-04-12 2022-04-08 20.055 26,560,999 -7,176,158 0.88% 532,687,973
2022-04-11 2022-04-07 20.033 33,737,157 +1,553,517 1.11% 675,865,041
2022-04-08 2022-04-06 20.738 32,183,640 +1,563,257 1.06% 667,415,323
2022-04-07 2022-04-04 20.584 30,620,383 +3,926,491 1.01% 630,278,275
2022-04-06 2022-04-01 20.385 26,693,892 +340,463 0.88% 544,167,994
2022-04-04 2022-03-31 19.637 26,353,429 -931,907 0.87% 517,502,074
2022-04-01 2022-03-30 19.615 27,285,336 -802,543 0.90% 535,201,250
2022-03-31 2022-03-29 18.646 28,087,879 +264,840 0.93% 523,736,045
2022-03-30 2022-03-28 18.316 27,823,039 +1,768,829 0.92% 509,610,068
2022-03-29 2022-03-25 17.171 26,054,210 +798,301 0.86% 447,386,238
2022-03-28 2022-03-24 17.876 25,255,909 -369,756 0.83% 451,470,255
2022-03-25 2022-03-23 17.986 25,625,665 -3,592,167 0.84% 460,900,638
2022-03-24 2022-03-22 18.294 29,217,832 +719,524 0.96% 534,514,043
2022-03-23 2022-03-21 17.766 28,498,308 -388,834 0.94% 506,293,928
2022-03-22 2022-03-18 17.942 28,887,142 +1,635,281 0.95% 518,289,360
2022-03-21 2022-03-17 18.096 27,251,861 -1,459,942 0.90% 493,148,926
2022-03-18 2022-03-16 18.184 28,711,803 -226,214 0.95% 522,096,307
2022-03-17 2022-03-15 16.093 28,938,017 +1,516,905 0.95% 465,689,293
2022-03-16 2022-03-14 17.061 27,421,112 -4,640,564 0.90% 467,839,486
2022-03-15 2022-03-11 18.382 32,061,676 -1,176,494 1.06% 589,362,915
2022-03-14 2022-03-10 19.307 33,238,170 +118,103 1.10% 641,721,820
2022-03-11 2022-03-09 18.800 33,120,067 +2,431,502 1.09% 622,671,783
2022-03-10 2022-03-08 17.920 30,688,565 +287,992 1.01% 549,934,663
2022-03-09 2022-03-07 17.744 30,400,573 -160,985 1.00% 539,419,845
2022-03-08 2022-03-04 17.832 30,561,558 -11,810 1.01% 544,967,518
2022-03-07 2022-03-03 18.052 30,573,368 -37,612 1.01% 551,908,706
2022-03-04 2022-03-02 17.854 30,610,980 -45,424 1.01% 546,522,689
2022-03-03 2022-03-01 17.964 30,656,404 +182 1.01% 550,708,117
2022-03-02 2022-02-28 17.612 30,656,222 -55,140 1.01% 539,906,714
2022-03-01 2022-02-25 17.171 30,711,362 -1,495,890 1.01% 527,355,875
2022-02-28 2022-02-24 16.225 32,207,252 -221,853 1.06% 522,554,110
2022-02-25 2022-02-23 16.423 32,429,105 +97,118 1.07% 532,578,830
2022-02-24 2022-02-22 16.467 32,331,987 -42,699 1.07% 532,407,423
2022-02-23 2022-02-21 17.193 32,374,686 -46,333 1.07% 556,630,126
2022-02-22 2022-02-18 17.083 32,421,019 -200,804 1.07% 553,858,073
2022-02-21 2022-02-17 17.524 32,621,823 +486,950 1.08% 571,651,574
2022-02-18 2022-02-16 17.458 32,134,873 +529,650 1.06% 560,996,154
2022-02-17 2022-02-15 17.568 31,605,223 -373,389 1.04% 555,228,639
2022-02-16 2022-02-14 17.171 31,978,612 -292,534 1.05% 549,116,282
2022-02-15 2022-02-11 18.140 32,271,146 +235,161 1.06% 585,398,639
2022-02-14 2022-02-10 18.448 32,035,985 -840,171 1.06% 591,006,434
2022-02-11 2022-02-09 18.052 32,876,156 +414,362 1.08% 593,478,504
2022-02-10 2022-02-08 17.436 32,461,794 +44,151 1.07% 565,988,761
2022-02-09 2022-02-07 18.316 32,417,643 -17,589 1.07% 593,765,377
2022-02-08 2022-02-04 18.140 32,435,232 -168,636 1.07% 588,375,159
2022-02-07 2022-01-31 17.325 32,603,868 +460,808 1.07% 564,877,098
2022-02-04 2022-01-27 17.590 32,143,060 -175,695 1.06% 565,384,772
2022-01-28 2022-01-26 18.228 32,318,755 +431,946 1.07% 589,108,200
2022-01-27 2022-01-25 17.017 31,886,809 +64,465 1.05% 542,626,080
2022-01-26 2022-01-24 17.678 31,822,344 -164,579 1.05% 562,545,714
2022-01-25 2022-01-21 18.536 31,986,923 -2,144,136 1.05% 592,918,041
2022-01-24 2022-01-20 19.483 34,131,059 -184,706 1.12% 664,971,669
2022-01-21 2022-01-19 19.703 34,315,765 +178,972 1.13% 676,124,742
2022-01-20 2022-01-18 18.955 34,136,793 -239,108 1.13% 647,047,225
2022-01-19 2022-01-17 18.778 34,375,901 -189,874 1.13% 645,525,243
2022-01-18 2022-01-14 18.602 34,565,775 +20,082 1.14% 643,003,173
2022-01-17 2022-01-13 18.426 34,545,693 +19,351 1.14% 636,545,534
2022-01-14 2022-01-12 18.096 34,526,342 +513,024 1.14% 624,787,733
2022-01-13 2022-01-11 17.766 34,013,318 +933,019 1.12% 604,272,239
2022-01-12 2022-01-10 17.832 33,080,299 +415,179 1.09% 589,881,198
2022-01-11 2022-01-07 17.392 32,665,120 +816,732 1.08% 568,095,642
2022-01-10 2022-01-06 18.052 31,848,388 -378,576 1.05% 574,925,295
2022-01-07 2022-01-05 18.558 32,226,964 -487,859 1.06% 598,076,967
2022-01-06 2022-01-04 20.121 32,714,823 -20,895 1.08% 658,265,174
2022-01-05 2022-01-03 21.134 32,735,718 +170,796 1.08% 691,836,088
2022-01-04 2021-12-31 20.033 32,564,922 +114,553 1.07% 652,381,359
2022-01-03 2021-12-29 19.945 32,450,369 +14,536 1.07% 647,228,967
2021-12-30 2021-12-28 19.989 32,435,833 +37,248 1.07% 648,367,165
2021-12-29 2021-12-24 20.606 32,398,585 -882,143 1.07% 667,593,347
2021-12-28 2021-12-22 19.285 33,280,728 +457,657 1.10% 641,810,817
2021-12-23 2021-12-21 19.307 32,823,071 +348,860 1.08% 633,707,598
2021-12-22 2021-12-20 18.888 32,474,211 -461,513 1.07% 613,389,030
2021-12-21 2021-12-17 20.143 32,935,724 +61,105 1.09% 663,435,058
2021-12-20 2021-12-16 20.496 32,874,619 -678,278 1.08% 673,783,727
2021-12-17 2021-12-15 19.549 33,552,897 +275,272 1.11% 655,923,360
2021-12-16 2021-12-14 19.439 33,277,625 +85,398 1.10% 646,879,124
2021-12-15 2021-12-13 19.417 33,192,227 -760,406 1.09% 644,488,371
2021-12-14 2021-12-10 18.911 33,952,633 -323,422 1.12% 642,061,651
2021-12-13 2021-12-09 19.681 34,276,055 -1,722,393 1.13% 674,587,762
2021-12-10 2021-12-08 18.030 35,998,448 -168,979 1.19% 649,049,452
2021-12-09 2021-12-07 17.436 36,167,427 -551,453 1.19% 630,598,457
2021-12-08 2021-12-06 17.876 36,718,880 -2,147,669 1.21% 656,380,339
2021-12-07 2021-12-03 18.866 38,866,549 +672,744 1.28% 733,275,055
2021-12-06 2021-12-02 17.964 38,193,805 -104,476 1.26% 686,109,123
2021-12-03 2021-12-01 17.986 38,298,281 -347,952 1.26% 688,829,037
2021-12-02 2021-11-30 17.612 38,646,233 +3,421,637 1.27% 680,624,007
2021-12-01 2021-11-29 18.052 35,224,596 -431,533 1.16% 635,872,410
2021-11-30 2021-11-26 17.347 35,656,129 +16,353 1.18% 618,543,886
2021-11-29 2021-11-25 17.832 35,639,776 +1,485,278 1.17% 635,521,274
2021-11-26 2021-11-24 17.502 34,154,498 -49,059 1.13% 597,757,651
2021-11-25 2021-11-23 16.709 34,203,557 +1,337,297 1.13% 571,509,110
2021-11-23 2021-11-19 17.281 32,866,260 +549,454 1.08% 567,976,088
2021-11-22 2021-11-18 17.325 32,316,806 +404,823 1.07% 559,903,616
2021-11-19 2021-11-17 17.524 31,911,983 -112,107 1.05% 559,212,626
2021-11-18 2021-11-16 17.788 32,024,090 +837,869 1.06% 569,637,100
2021-11-17 2021-11-15 17.700 31,186,221 +33,615 1.03% 551,987,076
2021-11-16 2021-11-12 18.096 31,152,606 +17,261 1.03% 563,736,700
2021-11-15 2021-11-11 17.546 31,135,345 -625,041 1.03% 546,288,568
2021-11-12 2021-11-10 17.612 31,760,386 +3,590,350 1.05% 559,352,866
2021-11-11 2021-11-09 18.822 28,170,036 +128,097 0.93% 530,229,181
2021-11-10 2021-11-08 18.492 28,041,939 +672,283 0.92% 518,558,115
2021-11-09 2021-11-05 19.703 27,369,656 +193,508 0.90% 539,265,309
2021-11-08 2021-11-04 20.496 27,176,148 +767,412 0.90% 556,990,373
2021-11-05 2021-11-03 19.593 26,408,736 +64,004 0.87% 517,425,384
2021-11-04 2021-11-02 19.329 26,344,732 +102,659 0.87% 509,211,742
2021-11-03 2021-11-01 19.659 26,242,073 +77,258 0.86% 515,893,085
2021-11-02 2021-10-29 20.011 26,164,815 +55,003 0.86% 523,590,382
2021-11-01 2021-10-28 19.901 26,109,812 -129,460 0.86% 519,615,723
2021-10-29 2021-10-27 20.363 26,239,272 -385,200 0.86% 534,322,697
2021-10-28 2021-10-26 20.033 26,624,472 -328,509 0.88% 533,374,814
2021-10-27 2021-10-25 20.275 26,952,981 +355,832 0.89% 546,482,858
2021-10-26 2021-10-22 18.690 26,597,149 +931,484 0.88% 497,110,441
2021-10-25 2021-10-21 19.043 25,665,665 +3,373,221 0.85% 488,740,960
2021-10-22 2021-10-20 19.219 22,292,444 +1,634,668 0.73% 428,432,134
2021-10-21 2021-10-19 18.888 20,657,776 +680,885 0.68% 390,194,335
2021-10-20 2021-10-18 17.612 19,976,891 -2,614,632 0.66% 351,826,052
2021-10-19 2021-10-15 18.030 22,591,523 +4,341,264 0.74% 407,323,550
2021-10-18 2021-10-12 16.797 18,250,259 -13,896,474 0.60% 306,551,665
2021-10-15 2021-10-11 16.511 32,146,733 +9,596,242 1.06% 530,772,258
2021-10-12 2021-10-08 18.118 22,550,491 -987,588 0.74% 408,569,503
2021-10-11 2021-10-07 19.769 23,538,079 -187,148 0.78% 465,326,152
2021-10-08 2021-10-06 20.143 23,725,227 +503,303 0.78% 477,905,005
2021-10-07 2021-10-05 20.253 23,221,924 -513,297 0.77% 470,322,911
2021-10-06 2021-10-04 19.571 23,735,221 -369,347 0.78% 464,520,783
2021-10-05 2021-09-30 21.178 24,104,568 -1,374,890 0.79% 510,486,819
2021-10-04 2021-09-29 20.518 25,479,458 +480,475 0.84% 522,776,680
2021-09-30 2021-09-28 21.222 24,998,983 +215,312 0.82% 530,529,434
2021-09-29 2021-09-27 20.165 24,783,671 -386,108 0.82% 499,771,191
2021-09-28 2021-09-24 19.813 25,169,779 -1,016,691 0.83% 498,691,562
2021-09-27 2021-09-23 19.527 26,186,470 +1,306,309 0.86% 511,341,083
2021-09-24 2021-09-21 18.492 24,880,161 -187,364 0.82% 460,089,774
2021-09-23 2021-09-20 17.546 25,067,525 -129,006 0.83% 439,824,975
2021-09-21 2021-09-17 17.942 25,196,531 +2,517,425 0.83% 452,072,896
2021-09-20 2021-09-16 17.281 22,679,106 -2,711,387 0.75% 391,927,463
2021-09-17 2021-09-15 18.008 25,390,493 +665,014 0.84% 457,229,819
2021-09-16 2021-09-14 17.656 24,725,479 +297,076 0.81% 436,545,173
2021-09-15 2021-09-13 18.162 24,428,403 -41,790 0.81% 443,669,049
2021-09-14 2021-09-10 18.514 24,470,193 +41,790 0.81% 453,047,251
2021-09-13 2021-09-09 18.668 24,428,403 +44,516 0.81% 456,038,005
2021-09-10 2021-09-08 19.065 24,383,887 +413,363 0.80% 464,869,376
2021-09-09 2021-09-07 17.942 23,970,524 +2,913,526 0.79% 430,076,037
2021-09-08 2021-09-06 17.810 21,056,998 -1,234,638 0.69% 375,020,567
2021-09-07 2021-09-03 17.744 22,291,636 +2,129,500 0.73% 395,536,980
2021-09-06 2021-09-02 17.436 20,162,136 +507,209 0.66% 351,537,638
2021-09-03 2021-09-01 17.039 19,654,927 -680,473 0.65% 334,905,673
2021-09-02 2021-08-31 17.458 20,335,400 -2,728,466 0.67% 355,006,263
2021-09-01 2021-08-30 17.898 23,063,866 +627,143 0.76% 412,793,415
2021-08-31 2021-08-27 15.586 22,436,723 -60,869 0.74% 349,705,766
2021-08-30 2021-08-26 15.806 22,497,592 -50,663 0.74% 355,607,236
2021-08-27 2021-08-25 16.269 22,548,255 +564,795 0.74% 366,832,229
2021-08-26 2021-08-24 16.269 21,983,460 +1,775,474 0.72% 357,643,713
2021-08-25 2021-08-23 16.115 20,207,986 -1,343,656 0.67% 325,644,856
2021-08-24 2021-08-20 14.486 21,551,642 -72,679 0.71% 312,188,116
2021-08-23 2021-08-19 14.309 21,624,321 -810,373 0.71% 309,432,513
2021-08-20 2021-08-18 14.684 22,434,694 -142,905 0.74% 329,424,650
2021-08-19 2021-08-17 14.442 22,577,599 -710,439 0.74% 326,055,630
2021-08-18 2021-08-16 14.684 23,288,038 -799,198 0.77% 341,954,910
2021-08-17 2021-08-13 15.212 24,087,236 -110,836 0.79% 366,416,586
2021-08-16 2021-08-12 15.366 24,198,072 +160,803 0.80% 371,831,600
2021-08-13 2021-08-11 15.939 24,037,269 -171,523 0.79% 383,119,095
2021-08-12 2021-08-10 15.652 24,208,792 +357,945 0.80% 378,924,624
2021-08-11 2021-08-09 15.784 23,850,847 -363,396 0.79% 376,472,338
2021-08-10 2021-08-06 15.917 24,214,243 -81,764 0.80% 385,406,737
2021-08-09 2021-08-05 16.335 24,296,007 -207,771 0.80% 396,870,591
2021-08-06 2021-08-04 16.445 24,503,778 +25,165 0.81% 402,961,690
2021-08-05 2021-08-03 16.775 24,478,613 -101,751 0.81% 410,631,145
2021-08-04 2021-08-02 16.753 24,580,364 +1,612,828 0.81% 411,796,902
2021-08-03 2021-07-30 15.983 22,967,536 +197,420 0.76% 367,080,348
2021-08-02 2021-07-29 14.970 22,770,116 -180,335 0.75% 340,866,455
2021-07-30 2021-07-28 14.309 22,950,451 -48,150 0.76% 328,408,727
2021-07-29 2021-07-27 13.275 22,998,601 +36,339 0.76% 305,301,431
2021-07-28 2021-07-26 13.539 22,962,262 -908 0.76% 310,885,089
2021-07-27 2021-07-23 14.376 22,963,170 +129,914 0.76% 330,107,302
2021-07-26 2021-07-22 14.596 22,833,256 +109,019 0.75% 333,266,364
2021-07-23 2021-07-21 14.728 22,724,237 +158,374 0.75% 334,676,745
2021-07-22 2021-07-20 13.891 22,565,863 +231,665 0.74% 313,466,702
2021-07-21 2021-07-19 14.442 22,334,198 -19,987 0.74% 322,540,541
2021-07-19 2021-07-15 14.530 22,354,185 +88,123 0.74% 324,797,655
2021-07-16 2021-07-14 14.265 22,266,062 -11,810 0.73% 317,635,130
2021-07-15 2021-07-13 14.640 22,277,872 +216,221 0.73% 326,141,045
2021-07-14 2021-07-12 14.530 22,061,651 -122,647 0.73% 320,547,249
2021-07-13 2021-07-09 14.574 22,184,298 -202,593 0.73% 323,306,018
2021-07-12 2021-07-08 14.750 22,386,891 -809,464 0.74% 330,201,237
2021-07-09 2021-07-07 15.080 23,196,355 +856,733 0.76% 349,800,501
2021-07-08 2021-07-06 14.596 22,339,622 -96,300 0.74% 326,061,451
2021-07-07 2021-07-05 14.552 22,435,922 -43,607 0.74% 326,479,179
2021-07-06 2021-07-02 14.442 22,479,529 -35,431 0.74% 324,639,346
2021-07-05 2021-06-30 14.728 22,514,960 -360,531 0.74% 331,594,567
2021-07-02 2021-06-29 15.058 22,875,491 -284,357 0.75% 344,458,285
2021-06-30 2021-06-28 14.442 23,159,848 -19,987 0.76% 334,464,210
2021-06-29 2021-06-25 14.750 23,179,835 +49,059 0.76% 341,896,970
2021-06-28 2021-06-24 15.212 23,130,776 -1,558,280 0.76% 351,866,855
2021-06-25 2021-06-23 14.970 24,689,056 +1,845 0.81% 369,592,803
2021-06-24 2021-06-22 14.882 24,687,211 -482,744 0.81% 367,391,271
2021-06-23 2021-06-21 13.825 25,169,955 +7,340 0.83% 347,978,323
2021-06-22 2021-06-18 14.023 25,162,615 +89,036 0.83% 352,862,343
2021-06-21 2021-06-17 13.935 25,073,579 -570,532 0.83% 349,405,831
2021-06-18 2021-06-16 13.671 25,644,111 +3,787,480 0.85% 350,581,792
2021-06-17 2021-06-15 14.331 21,856,631 -1,530,549 0.72% 313,237,910
2021-06-16 2021-06-11 13.847 23,387,180 +2,297,541 0.77% 323,846,056
2021-06-15 2021-06-10 13.539 21,089,639 -258,225 0.70% 285,531,726
2021-06-11 2021-06-09 12.306 21,347,864 -162,892 0.70% 262,709,842
2021-06-09 2021-06-07 11.800 21,510,756 -23,621 0.71% 253,822,766
2021-06-08 2021-06-04 11.866 21,534,377 +22,712 0.71% 255,523,699
2021-06-07 2021-06-03 11.932 21,511,665 -377,713 0.71% 256,674,912
2021-06-04 2021-06-02 12.130 21,889,378 -16,023,937 0.72% 265,518,709
2021-06-03 2021-06-01 12.020 37,913,315 +3,404,382 1.25% 455,716,245
2021-06-02 2021-05-31 12.245 34,508,933 -753,674 1.14% 422,547,165
2021-06-01 2021-05-28 12.445 35,262,607 -157,576 1.16% 438,853,870
2021-05-31 2021-05-27 12.579 35,420,183 -94,130 1.18% 445,554,897
2021-05-28 2021-05-26 12.624 35,514,313 +13,458,667 1.19% 448,323,150
2021-05-26 2021-05-24 12.490 22,055,646 -172,171 0.74% 275,473,055
2021-05-25 2021-05-21 12.267 22,227,817 -96,204 0.74% 272,665,894
2021-05-24 2021-05-20 11.932 22,324,021 +78,747 0.75% 266,377,489
2021-05-21 2021-05-18 11.620 22,245,274 +17,038 0.74% 258,491,817
2021-05-20 2021-05-17 11.397 22,228,236 -336,083 0.74% 253,336,179
2021-05-18 2021-05-14 11.018 22,564,319 -733,520 0.75% 248,611,089
2021-05-17 2021-05-13 10.973 23,297,839 -327,028 0.78% 255,653,686
2021-05-14 2021-05-12 11.308 23,624,867 -551,450 0.79% 267,145,983
2021-05-13 2021-05-11 11.598 24,176,317 -1,550,083 0.81% 280,391,473
2021-05-12 2021-05-10 12.267 25,726,400 +398,146 0.86% 315,582,581
2021-05-11 2021-05-07 11.955 25,328,254 +163,204 0.85% 302,789,882
2021-05-10 2021-05-06 12.445 25,165,050 +103,338 0.84% 313,186,702
2021-05-07 2021-05-05 12.713 25,061,712 -631,570 0.84% 318,608,169
2021-05-06 2021-05-04 12.468 25,693,282 +162,307 0.86% 320,333,757
2021-05-05 2021-05-03 12.178 25,530,975 +699,633 0.85% 310,907,615
2021-05-04 2021-04-30 12.758 24,831,342 +528,015 0.83% 316,787,135
2021-05-03 2021-04-29 12.981 24,303,327 -167,127 0.81% 315,471,428
2021-04-30 2021-04-28 13.248 24,470,454 -430,514 0.82% 324,190,130
2021-04-29 2021-04-27 13.047 24,900,968 +920,491 0.83% 324,895,288
2021-04-28 2021-04-26 12.981 23,980,477 -372,140 0.80% 311,280,646
2021-04-27 2021-04-23 13.360 24,352,617 +155,123 0.81% 325,344,731
2021-04-26 2021-04-22 13.047 24,197,494 -346,691 0.81% 315,716,713
2021-04-23 2021-04-21 13.293 24,544,185 +194,118 0.82% 326,261,773
2021-04-22 2021-04-20 13.560 24,350,067 -213,753 0.81% 330,198,470
2021-04-21 2021-04-19 12.535 24,563,820 -696,050 0.82% 307,895,639
2021-04-20 2021-04-16 12.044 25,259,870 -1,347,963 0.84% 304,225,902
2021-04-19 2021-04-15 12.022 26,607,833 +1,151,393 0.89% 319,867,111
2021-04-16 2021-04-14 12.044 25,456,440 -12,374 0.85% 306,593,360
2021-04-15 2021-04-13 12.133 25,468,814 -38,576 0.85% 309,014,556
2021-04-14 2021-04-12 12.512 25,507,390 -1,243,280 0.85% 319,153,933
2021-04-13 2021-04-09 12.022 26,750,670 +421,431 0.89% 321,584,231
2021-04-12 2021-04-08 12.245 26,329,239 -51,142 0.88% 322,390,301
2021-04-09 2021-04-07 12.178 26,380,381 -361,642 0.88% 321,251,395
2021-04-08 2021-04-01 12.044 26,742,023 -36,040 0.89% 322,076,720
2021-04-07 2021-03-31 11.776 26,778,063 +499,924 0.89% 315,343,873
2021-04-01 2021-03-30 11.531 26,278,139 +906,587 0.88% 303,009,654
2021-03-30 2021-03-26 11.196 25,371,552 +354 0.85% 284,067,839
2021-03-29 2021-03-25 10.884 25,371,198 -103,914 0.85% 276,141,776
2021-03-26 2021-03-24 10.706 25,475,112 +39,455 0.85% 272,727,327
2021-03-25 2021-03-23 11.018 25,435,657 -482,078 0.85% 280,247,163
2021-03-24 2021-03-22 11.509 25,917,735 +136,973 0.87% 298,275,830
2021-03-23 2021-03-19 10.594 25,780,762 +457,444 0.86% 273,124,510
2021-03-22 2021-03-18 10.694 25,323,318 -300,402 0.85% 270,819,877
2021-03-19 2021-03-17 10.505 25,623,720 -546,134 0.86% 269,174,803
2021-03-18 2021-03-16 10.806 26,169,854 +868,158 0.87% 282,791,530
2021-03-17 2021-03-15 10.260 25,301,696 -93,887 0.84% 259,584,515
2021-03-16 2021-03-12 10.326 25,395,583 -829,037 0.85% 262,246,979
2021-03-15 2021-03-11 10.750 26,224,620 +329,428 0.88% 281,921,085
2021-03-12 2021-03-10 10.014 25,895,192 +1,076,069 0.86% 259,320,466
2021-03-11 2021-03-09 9.100 24,819,123 -4,262,758 0.83% 225,848,864
2021-03-10 2021-03-08 9.066 29,081,881 -6,048,861 0.97% 263,666,139
2021-03-09 2021-03-05 10.081 35,130,742 +1,741,922 1.17% 354,158,014
2021-03-08 2021-03-04 10.115 33,388,820 -4,859,567 1.11% 337,714,477
2021-03-05 2021-03-03 11.843 38,248,387 +585,291 1.28% 452,979,932
2021-03-04 2021-03-02 13.717 37,663,096 +1,692,118 1.26% 516,609,573
2021-03-03 2021-03-01 13.650 35,970,978 -194,589 1.20% 490,992,643
2021-03-02 2021-02-26 12.869 36,165,567 +117,564 1.21% 465,417,177
2021-03-01 2021-02-25 13.159 36,048,003 +1,653,226 1.20% 474,356,153
2021-02-26 2021-02-24 12.356 34,394,777 -441,295 1.15% 424,984,978
2021-02-25 2021-02-23 13.449 34,836,072 -263,637 1.16% 468,508,860
2021-02-24 2021-02-22 13.293 35,099,709 +98,640 1.17% 466,574,600
2021-02-23 2021-02-19 14.497 35,001,069 -1,615,000 1.17% 507,418,131
2021-02-22 2021-02-18 14.921 36,616,069 -1,484,974 1.22% 546,347,741
2021-02-19 2021-02-17 16.125 38,101,043 +2,237,973 1.27% 614,393,310
2021-02-18 2021-02-16 17.352 35,863,070 +1,573,801 1.20% 622,297,960
2021-02-17 2021-02-11 15.769 34,289,269 -936,435 1.14% 540,690,771
2021-02-16 2021-02-09 14.631 35,225,704 -1,392,296 1.18% 515,388,635
2021-02-10 2021-02-08 14.252 36,618,000 -1,101,163 1.22% 521,875,363
2021-02-09 2021-02-05 13.828 37,719,163 -1,256,000 1.26% 521,584,952
2021-02-08 2021-02-04 14.185 38,975,163 -924,520 1.30% 552,861,531
2021-02-05 2021-02-03 14.140 39,899,683 +1,836,844 1.33% 564,196,022
2021-02-04 2021-02-02 13.449 38,062,839 +2,065,533 1.27% 511,905,513
2021-02-03 2021-02-01 13.114 35,997,306 -513,823 1.20% 472,083,305
2021-02-02 2021-01-29 12.668 36,511,129 -5,037,235 1.22% 462,535,334
2021-02-01 2021-01-28 13.047 41,548,364 -4,610,795 1.39% 542,102,126
2021-01-29 2021-01-27 13.672 46,159,159 +1,362,517 1.54% 631,087,646
2021-01-28 2021-01-26 14.341 44,796,642 -1,722,156 1.50% 642,432,864
2021-01-27 2021-01-25 14.252 46,518,798 +4,116,859 1.55% 662,980,354
2021-01-26 2021-01-22 14.051 42,401,939 +487,818 1.42% 595,795,999
2021-01-25 2021-01-21 13.404 41,914,121 +26,901 1.40% 561,831,586
2021-01-22 2021-01-20 14.207 41,887,220 -543,062 1.40% 595,103,201
2021-01-21 2021-01-19 12.579 42,430,282 -262,740 1.42% 533,735,806
2021-01-20 2021-01-18 12.468 42,693,022 -2,113,578 1.43% 532,279,845
2021-01-19 2021-01-15 11.509 44,806,600 -2,898,943 1.50% 515,659,482
2021-01-18 2021-01-14 11.932 47,705,543 -1,402,476 1.59% 569,238,076
2021-01-15 2021-01-13 12.936 49,108,019 +1,568,737 1.64% 635,260,314
2021-01-14 2021-01-12 12.133 47,539,282 -1,861,288 1.59% 576,796,789
2021-01-13 2021-01-11 12.445 49,400,570 -313,323 1.65% 614,805,120
2021-01-12 2021-01-08 12.914 49,713,893 -426,604 1.66% 641,989,098
2021-01-11 2021-01-07 12.824 50,140,497 +2,021,216 1.67% 643,024,907
2021-01-08 2021-01-06 11.196 48,119,281 +5,012,686 1.61% 538,758,535
2021-01-07 2021-01-05 9.914 43,106,595 +1,954,856 1.44% 427,353,043
2021-01-06 2021-01-04 9.590 41,151,739 +1,089,520 1.37% 394,664,410
2021-01-05 2020-12-31 8.665 40,062,219 -1,047,374 1.34% 347,134,150
2021-01-04 2020-12-29 8.486 41,109,593 -486,921 1.37% 348,874,442
2020-12-30 2020-12-28 8.341 41,596,514 +872,513 1.39% 346,976,334
2020-12-29 2020-12-24 7.895 40,724,001 -2,584,358 1.36% 321,532,604
2020-12-28 2020-12-22 7.304 43,308,359 -1,289,377 1.45% 316,340,174
2020-12-23 2020-12-21 7.550 44,597,736 -1,716,441 1.49% 336,699,756
2020-12-22 2020-12-18 7.527 46,314,177 -154,490 1.55% 348,625,415
2020-12-21 2020-12-17 7.148 46,468,667 +1,059,554 1.55% 332,169,356
2020-12-18 2020-12-16 7.081 45,409,113 -1,567,473 1.52% 321,557,071
2020-12-17 2020-12-15 7.204 46,976,586 +2,220,190 1.57% 338,419,430
2020-12-16 2020-12-14 6.591 44,756,396 +1,140,633 1.49% 294,974,117
2020-12-15 2020-12-11 6.691 43,615,763 -70,841 1.46% 291,834,106
2020-12-14 2020-12-10 6.803 43,686,604 -534,448 1.46% 297,179,906
2020-12-11 2020-12-09 6.959 44,221,052 -83,395 1.48% 307,719,473
2020-12-10 2020-12-08 7.237 44,304,447 -765,040 1.48% 320,651,546
2020-12-09 2020-12-07 7.572 45,069,487 -795,087 1.50% 341,266,540
2020-12-08 2020-12-04 7.550 45,864,574 -728,312 1.53% 346,264,009
2020-12-04 2020-12-02 7.472 46,592,886 -11,658 1.56% 348,125,419
2020-12-03 2020-12-01 7.561 46,604,544 -35,869 1.56% 352,370,285
2020-12-02 2020-11-30 7.271 46,640,413 -133,611 1.56% 339,118,360
2020-12-01 2020-11-27 7.405 46,774,024 -186,519 1.56% 346,349,156
2020-11-27 2020-11-25 7.739 46,960,543 -52,010 1.57% 363,440,985
2020-11-26 2020-11-24 7.795 47,012,553 -3,219,640 1.57% 366,464,856
2020-11-25 2020-11-23 7.650 50,232,193 -1,439,242 1.68% 384,279,817
2020-11-24 2020-11-20 7.026 51,671,435 +546,105 1.73% 363,021,538
2020-11-23 2020-11-19 7.148 51,125,330 +115,678 1.71% 365,456,318
2020-11-20 2020-11-18 6.970 51,009,652 +41,249 1.70% 355,527,909
2020-11-19 2020-11-17 7.182 50,968,403 -274,398 1.70% 366,039,720
2020-11-18 2020-11-16 7.126 51,242,801 -331,443 1.71% 365,153,140
2020-11-17 2020-11-13 7.070 51,574,244 -45,733 1.72% 364,639,279
2020-11-16 2020-11-12 7.193 51,619,977 -82,499 1.72% 371,294,779
2020-11-13 2020-11-11 7.081 51,702,476 -1,426,368 1.73% 366,122,473
2020-11-12 2020-11-10 6.814 53,128,844 -2,360,401 1.77% 362,003,607
2020-11-11 2020-11-09 6.691 55,489,245 -5,287,980 1.85% 371,279,856
2020-11-10 2020-11-06 6.379 60,777,225 -1,710,480 2.03% 387,684,302
2020-11-09 2020-11-05 6.189 62,487,705 -59,184 2.09% 386,748,714
2020-11-06 2020-11-04 5.944 62,546,889 +76,222 2.09% 371,769,916
2020-11-05 2020-11-03 6.055 62,470,667 -101,899 2.09% 378,283,408
2020-11-04 2020-11-02 6.078 62,572,566 +64,565 2.09% 380,296,027
2020-11-03 2020-10-30 5.910 62,508,001 +1,793 2.09% 369,447,558
2020-11-02 2020-10-29 6.000 62,506,208 +8,071 2.09% 375,013,368
2020-10-30 2020-10-28 5.944 62,498,137 -142,580 2.09% 371,480,141
2020-10-29 2020-10-27 5.799 62,640,717 +17,935 2.09% 363,246,455
2020-10-28 2020-10-23 5.922 62,622,782 +60,080 2.09% 370,824,311
2020-10-27 2020-10-22 5.955 62,562,702 -18,831 2.09% 372,561,587
2020-10-23 2020-10-21 5.910 62,581,533 +43,940 2.09% 369,882,162
2020-10-22 2020-10-20 6.089 62,537,593 +1,363,917 2.09% 380,780,873
2020-10-21 2020-10-19 6.290 61,173,676 +747,779 2.04% 384,755,648
2020-10-20 2020-10-16 6.067 60,425,897 -250,186 2.02% 366,575,408
2020-10-19 2020-10-15 6.189 60,676,083 +1,139,762 2.03% 375,536,229
2020-10-16 2020-10-14 6.301 59,536,321 +226,324 1.99% 375,121,333
2020-10-15 2020-10-12 5.933 59,309,997 -981,521 1.98% 351,868,877
2020-10-14 2020-10-09 6.267 60,291,518 +1,072,987 2.01% 377,862,553
2020-10-12 2020-10-08 6.501 59,218,531 -4,031,683 1.98% 385,006,007
2020-10-09 2020-10-07 6.212 63,250,214 -1,281,419 2.11% 392,878,728
2020-10-08 2020-10-06 5.933 64,531,633 +462,710 2.15% 382,847,317
2020-10-07 2020-10-05 5.687 64,068,923 -203,556 2.14% 364,383,682
2020-10-06 2020-09-30 5.397 64,272,479 -27,799 2.15% 346,905,938
2020-10-05 2020-09-29 5.353 64,300,278 +1,181,230 2.15% 344,187,750
2020-09-30 2020-09-28 5.331 63,119,048 +804,178 2.11% 336,457,069
2020-09-29 2020-09-25 5.186 62,314,870 -90,570 2.08% 323,136,463
2020-09-28 2020-09-24 5.297 62,405,440 +196,383 2.08% 330,565,389
2020-09-25 2020-09-23 5.319 62,209,057 -751,455 2.08% 330,912,611
2020-09-24 2020-09-22 5.297 62,960,512 -167,184 2.10% 333,505,639
2020-09-23 2020-09-21 5.386 63,127,696 -2,026,440 2.11% 340,023,075
2020-09-22 2020-09-18 5.498 65,154,136 -85,188 2.18% 358,203,834
2020-09-21 2020-09-17 5.542 65,239,324 +124,644 2.18% 361,582,299
2020-09-18 2020-09-16 5.498 65,114,680 -61,874 2.17% 357,986,913
2020-09-17 2020-09-15 5.442 65,176,554 -43,042 2.18% 354,692,935
2020-09-16 2020-09-14 5.375 65,219,596 +214,974 2.18% 350,563,312
2020-09-15 2020-09-11 5.509 65,004,622 -351,516 2.17% 358,106,750
2020-09-14 2020-09-10 5.353 65,356,138 +125,542 2.18% 349,839,577
2020-09-11 2020-09-09 5.386 65,230,596 +896,723 2.18% 351,349,871
2020-09-10 2020-09-08 5.487 64,333,873 +160,467 2.15% 352,976,767
2020-09-09 2020-09-07 5.475 64,173,406 -52,010 2.14% 351,380,699
2020-09-07 2020-09-03 5.554 64,225,416 +1,458,073 2.14% 356,679,040
2020-09-04 2020-09-02 5.475 62,767,343 +1,146,060 2.10% 343,681,819
2020-09-03 2020-09-01 5.565 61,621,283 +1,903,744 2.06% 342,904,041
2020-09-02 2020-08-31 5.453 59,717,539 +1,105,457 1.99% 325,650,749
2020-09-01 2020-08-28 5.453 58,612,082 +167,687 1.96% 319,622,488
2020-08-31 2020-08-27 5.442 58,444,395 +739,798 1.95% 318,056,306
2020-08-28 2020-08-26 5.520 57,704,597 +136,302 1.93% 318,534,834
2020-08-27 2020-08-25 5.542 57,568,295 +95,949 1.92% 319,066,403
2020-08-26 2020-08-24 5.531 57,472,346 -16,141 1.92% 317,893,701
2020-08-25 2020-08-21 5.620 57,488,487 +18,831 1.92% 323,111,739
2020-08-24 2020-08-20 5.665 57,469,656 -329,894 1.92% 325,569,439
2020-08-21 2020-08-19 5.732 57,799,550 -7,174 1.93% 331,305,692
2020-08-20 2020-08-18 5.765 57,806,724 +895,827 1.93% 333,280,744
2020-08-19 2020-08-17 6.067 56,910,897 -377,520 1.90% 345,251,561
2020-08-18 2020-08-14 5.933 57,288,417 -1,717,226 1.91% 339,875,434
2020-08-17 2020-08-13 6.033 59,005,643 -17,038 1.97% 355,985,356
2020-08-14 2020-08-12 6.178 59,022,681 +706,159 1.97% 364,644,794
2020-08-13 2020-08-11 6.256 58,316,522 +2,690,172 1.95% 364,834,413
2020-08-12 2020-08-10 6.323 55,626,350 -510,236 1.86% 351,726,381
2020-08-11 2020-08-07 6.513 56,136,586 -4,395,104 1.87% 365,594,930
2020-08-10 2020-08-06 6.535 60,531,690 +786,613 2.02% 395,568,532
2020-08-07 2020-08-05 6.524 59,745,077 -541,718 1.99% 389,761,836
2020-08-06 2020-08-04 6.089 60,286,795 +1,491,382 2.01% 367,076,143
2020-08-05 2020-08-03 6.011 58,795,413 +467,071 1.96% 353,405,685
2020-08-04 2020-07-31 6.189 58,328,342 -3,888,423 1.95% 361,005,597
2020-08-03 2020-07-30 5.821 62,216,765 -960,348 2.08% 362,175,651
2020-07-31 2020-07-29 5.152 63,177,113 +591,837 2.11% 325,494,064
2020-07-30 2020-07-28 5.085 62,585,276 +29,637 2.09% 318,257,272
2020-07-29 2020-07-27 4.974 62,555,639 +58,287 2.09% 311,130,541
2020-07-24 2020-07-22 5.197 62,497,352 -44,836 2.09% 324,779,683
2020-07-23 2020-07-21 5.252 62,542,188 +44,836 2.09% 328,499,943
2020-07-21 2020-07-17 5.152 62,497,352 +335,375 2.09% 321,991,875
2020-07-20 2020-07-16 5.130 62,161,977 +323,269 2.08% 318,877,569
2020-07-17 2020-07-15 5.186 61,838,708 -245,254 2.06% 320,667,304
2020-07-16 2020-07-14 5.152 62,083,962 +144,372 2.07% 319,862,053
2020-07-15 2020-07-13 5.275 61,939,590 +11,658 2.07% 326,716,289
2020-07-14 2020-07-10 5.208 61,927,932 -102,227 2.07% 322,511,183
2020-07-13 2020-07-09 5.364 62,030,159 -2,214,011 2.07% 332,727,956
2020-07-10 2020-07-08 5.297 64,244,170 -230,230 2.14% 340,305,253
2020-07-09 2020-07-07 5.074 64,474,400 -968,117 2.15% 327,144,804
2020-07-08 2020-07-06 5.141 65,442,517 +1,043,646 2.18% 336,435,829
2020-07-07 2020-07-03 4.929 64,398,871 +696,652 2.15% 317,425,523
2020-07-06 2020-07-02 4.896 63,702,219 +1,208,912 2.13% 311,860,522
2020-07-03 2020-06-30 4.851 62,493,307 +3,151,468 2.09% 303,154,546
2020-07-02 2020-06-29 4.951 59,341,839 +24,211 1.98% 293,822,664
2020-06-30 2020-06-26 5.018 59,317,628 -71,738 1.98% 297,671,743
2020-06-26 2020-06-23 5.152 59,389,366 +1,487,665 1.98% 305,979,257
2020-06-24 2020-06-22 5.197 57,901,701 +612,746 1.93% 300,897,486
2020-06-22 2020-06-18 4.873 57,288,955 +404,422 1.91% 279,186,014
2020-06-19 2020-06-17 5.007 56,884,533 -706,618 1.90% 284,827,461
2020-06-18 2020-06-16 5.029 57,591,151 -2,847,098 1.92% 289,650,059
2020-06-17 2020-06-15 4.728 60,438,249 +8,157,496 2.02% 285,771,590
2020-06-16 2020-06-12 4.695 52,280,753 +1,523,534 1.75% 245,451,251
2020-06-15 2020-06-11 4.673 50,757,219 +1,978,172 1.69% 237,166,401
2020-06-12 2020-06-10 4.739 48,779,047 +1,610,516 1.63% 231,187,081
2020-06-11 2020-06-09 4.728 47,168,531 -1,918,999 1.57% 223,028,071
2020-06-10 2020-06-08 4.695 49,087,530 -101,330 1.64% 230,459,490
2020-06-09 2020-06-05 4.695 49,188,860 -1,140,633 1.64% 230,935,221
2020-06-08 2020-06-04 4.673 50,329,493 -1,798,828 1.68% 235,167,823
2020-06-05 2020-06-03 4.628 52,128,321 -31,790,311 1.74% 241,247,685
2020-06-04 2020-06-02 4.505 83,918,632 -2,368,300 2.80% 378,077,717
2020-06-03 2020-06-01 4.384 86,286,932 +2,483,028 2.88% 378,251,372
2020-06-02 2020-05-29 4.338 83,803,904 +4,328,305 2.80% 363,509,789
2020-06-01 2020-05-28 4.326 79,475,599 +14,893,401 2.74% 343,820,814
2020-05-29 2020-05-27 4.188 64,582,198 +11,933,969 2.22% 270,473,496
2020-05-28 2020-05-26 4.142 52,648,229 -20,859 1.81% 218,070,428
2020-05-27 2020-05-25 4.154 52,669,088 +104,296 1.81% 218,762,818
2020-05-26 2020-05-22 4.096 52,564,792 -113,857 1.81% 215,305,665
2020-05-25 2020-05-21 4.280 52,678,649 -11,299 1.81% 225,469,643
2020-05-22 2020-05-20 4.303 52,689,948 +121,680 1.82% 226,730,466
2020-05-21 2020-05-19 4.338 52,568,268 -107,773 1.81% 228,021,358
2020-05-20 2020-05-18 4.177 52,676,041 +349,394 1.81% 220,003,840
2020-05-19 2020-05-15 4.200 52,326,647 -81,699 1.80% 219,748,683
2020-05-18 2020-05-14 4.257 52,408,346 -56,495 1.81% 223,106,738
2020-05-15 2020-05-13 4.303 52,464,841 +16,514 1.81% 225,761,807
2020-05-14 2020-05-12 4.280 52,448,327 +46,064 1.81% 224,483,843
2020-05-13 2020-05-11 4.349 52,402,263 -572,762 1.81% 227,904,212
2020-05-12 2020-05-08 4.372 52,975,025 +556,249 1.82% 231,614,250
2020-05-08 2020-05-06 4.372 52,418,776 -61,709 1.81% 229,182,251
2020-05-07 2020-05-05 4.246 52,480,485 -59,971 1.81% 222,810,019
2020-05-06 2020-05-04 4.257 52,540,456 +440,654 1.81% 223,669,142
2020-05-05 2020-04-29 4.453 52,099,802 -611,005 1.79% 231,983,741
2020-05-04 2020-04-28 4.384 52,710,807 -1,139,268 1.82% 231,065,523
2020-04-28 2020-04-24 4.119 53,850,075 +69,531 1.86% 221,809,350
2020-04-27 2020-04-23 4.257 53,780,544 +972,820 1.85% 228,948,301
2020-04-24 2020-04-22 4.280 52,807,724 +1,799,735 1.82% 226,022,097
2020-04-23 2020-04-21 4.246 51,007,989 +178,174 1.76% 216,558,421
2020-04-22 2020-04-20 4.418 50,829,815 +387,759 1.75% 224,574,408
2020-04-21 2020-04-17 4.487 50,442,056 +162,529 1.74% 226,343,432
2020-04-20 2020-04-16 4.372 50,279,527 +984,735 1.73% 219,829,154
2020-04-17 2020-04-15 4.579 49,294,792 -336,464 1.70% 225,732,775
2020-04-16 2020-04-14 4.625 49,631,256 +85,175 1.71% 229,557,681
2020-04-15 2020-04-09 4.487 49,546,081 -196,425 1.71% 222,323,016
2020-04-14 2020-04-08 4.487 49,742,506 +371,992 1.71% 223,204,413
2020-04-09 2020-04-07 4.395 49,370,514 +121,679 1.70% 216,990,900
2020-04-07 2020-04-03 4.441 49,248,835 +747,460 1.70% 218,722,658
2020-04-03 2020-04-01 4.568 48,501,375 -241,621 1.67% 221,541,487
2020-04-02 2020-03-31 4.901 48,742,996 +269,434 1.68% 238,908,900
2020-04-01 2020-03-30 4.683 48,473,562 -41,719 1.67% 226,991,635
2020-03-31 2020-03-27 4.602 48,515,281 -2,157,204 1.67% 223,279,603
2020-03-30 2020-03-26 4.510 50,672,485 +47,802 1.75% 228,543,450
2020-03-27 2020-03-25 4.476 50,624,683 -50,410 1.74% 226,580,446
2020-03-26 2020-03-24 4.326 50,675,093 -268,999 1.75% 219,226,428
2020-03-25 2020-03-23 3.992 50,944,092 +311,152 1.75% 203,391,973
2020-03-24 2020-03-20 4.269 50,632,940 -35,592 1.74% 216,131,250
2020-03-23 2020-03-19 4.211 50,668,532 +1,295,855 1.75% 213,368,310
2020-03-20 2020-03-18 4.487 49,372,677 +321,657 1.70% 221,544,918
2020-03-19 2020-03-17 4.729 49,051,020 -90,304 1.69% 231,953,203
2020-03-18 2020-03-16 4.625 49,141,324 -13,124 1.69% 227,291,616
2020-03-17 2020-03-13 4.832 49,154,448 +1,687,869 1.69% 237,532,272
2020-03-16 2020-03-12 5.039 47,466,579 -843,935 1.64% 239,206,266
2020-03-13 2020-03-11 5.166 48,310,514 -147,753 1.66% 249,573,522
2020-03-12 2020-03-10 5.051 48,458,267 +122,548 1.67% 244,761,388
2020-03-11 2020-03-09 5.051 48,335,719 -99,951 1.67% 244,142,402
2020-03-10 2020-03-06 5.155 48,435,670 -230,322 1.67% 249,662,799
2020-03-09 2020-03-05 5.235 48,665,992 -1,738,279 1.68% 254,769,530
2020-03-06 2020-03-04 5.016 50,404,271 +1,315,048 1.74% 252,850,803
2020-03-05 2020-03-03 4.947 49,089,223 -214,635 1.69% 242,865,107
2020-03-04 2020-03-02 4.798 49,303,858 -296,376 1.70% 236,552,460
2020-03-03 2020-02-28 4.694 49,600,234 +3,380,959 1.71% 232,838,288
2020-03-02 2020-02-27 4.913 46,219,275 -313,760 1.59% 227,070,917
2020-02-28 2020-02-26 4.970 46,533,035 +55,625 1.60% 231,289,350
2020-02-27 2020-02-25 4.936 46,477,410 +156,445 1.60% 229,408,613
2020-02-26 2020-02-24 4.970 46,320,965 -263,349 1.60% 230,235,270
2020-02-25 2020-02-21 5.212 46,584,314 +340,369 1.60% 242,799,851
2020-02-24 2020-02-20 5.258 46,243,945 +583,288 1.59% 243,154,093
2020-02-21 2020-02-19 5.270 45,660,657 -273,521 1.57% 240,612,477
2020-02-20 2020-02-18 5.293 45,934,178 +303,616 1.58% 243,110,821
2020-02-19 2020-02-17 5.258 45,630,562 +166,006 1.57% 239,928,880
2020-02-18 2020-02-14 5.293 45,464,556 +151,230 1.57% 240,625,304
2020-02-17 2020-02-13 5.270 45,313,326 +647,509 1.56% 238,782,188
2020-02-14 2020-02-12 5.350 44,665,817 +53,887 1.54% 238,967,447
2020-02-13 2020-02-11 5.304 44,611,930 +449,345 1.54% 236,625,991
2020-02-12 2020-02-10 5.350 44,162,585 +202,509 1.52% 236,275,096
2020-02-11 2020-02-07 5.350 43,960,076 -292,900 1.51% 235,191,649
2020-02-10 2020-02-06 5.454 44,252,976 +591,015 1.52% 241,341,125
2020-02-07 2020-02-05 5.373 43,661,961 +526,580 1.50% 234,601,415
2020-02-06 2020-02-04 5.362 43,135,381 +62,578 1.49% 231,275,732
2020-02-05 2020-02-03 5.316 43,072,803 -74,746 1.48% 228,957,893
2020-02-04 2020-01-31 5.316 43,147,549 -1,094,246 1.49% 229,355,213
2020-02-03 2020-01-30 5.546 44,241,795 +1,206,365 1.52% 245,352,386
2020-01-31 2020-01-29 5.626 43,035,430 -362,431 1.48% 242,128,279
2020-01-30 2020-01-24 5.764 43,397,861 -69,531 1.49% 250,159,246
2020-01-29 2020-01-22 5.868 43,467,392 +569,286 1.50% 255,061,124
2020-01-23 2020-01-21 5.845 42,898,106 +2,184,148 1.48% 250,733,486
2020-01-22 2020-01-20 5.948 40,713,958 -13,906 1.40% 242,183,403
2020-01-21 2020-01-17 5.799 40,727,864 +384,159 1.40% 236,174,323
2020-01-20 2020-01-16 5.856 40,343,705 -615,350 1.39% 236,267,546
2020-01-17 2020-01-15 5.868 40,959,055 -2,805,583 1.41% 240,342,522
2020-01-16 2020-01-14 5.845 43,764,638 -1,161,170 1.51% 255,798,246
2020-01-15 2020-01-13 5.856 44,925,808 +181,650 1.55% 263,102,024
2020-01-10 2020-01-08 5.753 44,744,158 +347,656 1.54% 257,404,926
2020-01-09 2020-01-07 5.822 44,396,502 +947,362 1.53% 258,469,784
2020-01-08 2020-01-06 5.626 43,449,140 +711,825 1.50% 244,455,917
2020-01-07 2020-01-03 5.741 42,737,315 -72,138 1.47% 245,368,207
2020-01-06 2020-01-02 5.810 42,809,453 +1,160,301 1.47% 248,737,672
2020-01-03 2019-12-31 5.672 41,649,152 +215,547 1.43% 236,245,526
2020-01-02 2019-12-27 5.626 41,433,605 +661 1.43% 233,116,004
2019-12-27 2019-12-20 5.672 41,432,944 -107,773 1.43% 235,019,134
2019-12-23 2019-12-19 5.603 41,540,717 -1,204,628 1.43% 232,762,739
2019-12-20 2019-12-18 5.534 42,745,345 -1,493,560 1.47% 236,561,689
2019-12-19 2019-12-17 5.534 44,238,905 +673,191 1.52% 244,827,363
2019-12-18 2019-12-16 5.373 43,565,714 -912,379 1.50% 234,084,267
2019-12-17 2019-12-13 5.373 44,478,093 -582,323 1.53% 238,986,599
2019-12-16 2019-12-12 5.258 45,060,416 +3,722,525 1.55% 236,931,010
2019-12-13 2019-12-11 5.281 41,337,891 +2,916,521 1.42% 218,308,935
2019-12-12 2019-12-10 5.327 38,421,370 -444,763 1.32% 204,674,787
2019-12-11 2019-12-09 5.316 38,866,133 +32,066 1.34% 206,596,908
2019-12-10 2019-12-06 5.281 38,834,067 -1,288,064 1.34% 205,086,026
2019-12-09 2019-12-05 5.270 40,122,131 -107,774 1.38% 211,426,772
2019-12-06 2019-12-04 5.039 40,229,905 -2,325,817 1.39% 202,737,285
2019-12-05 2019-12-03 5.016 42,555,722 +580,585 1.47% 213,478,903
2019-12-04 2019-12-02 4.867 41,975,137 +259,004 1.45% 204,288,067
2019-12-03 2019-11-29 4.878 41,716,133 +65,185 1.44% 203,507,495
2019-12-02 2019-11-28 4.936 41,650,948 -196,425 1.43% 205,585,600
2019-11-29 2019-11-27 4.855 41,847,373 +26,074 1.44% 203,184,774
2019-11-28 2019-11-26 4.809 41,821,299 -448,480 1.44% 201,133,453
2019-11-27 2019-11-25 4.752 42,269,779 +695,312 1.46% 200,858,649
2019-11-26 2019-11-22 4.786 41,574,467 +109,512 1.43% 198,989,669
2019-11-25 2019-11-21 4.775 41,464,955 -112,119 1.43% 197,988,427
2019-11-22 2019-11-20 4.832 41,577,074 +45,195 1.43% 200,915,629
2019-11-21 2019-11-19 4.832 41,531,879 -84,307 1.43% 200,697,231
2019-11-20 2019-11-18 4.832 41,616,186 -75,410 1.43% 201,104,633
2019-11-19 2019-11-15 4.821 41,691,596 +422,197 1.44% 200,989,353
2019-11-18 2019-11-14 4.947 41,269,399 +85,176 1.42% 204,177,137
2019-11-15 2019-11-13 4.959 41,184,223 -49,541 1.42% 204,229,586
2019-11-14 2019-11-12 4.970 41,233,764 +156,445 1.42% 204,949,676
2019-11-13 2019-11-11 5.005 41,077,319 -217,285 1.42% 205,589,939
2019-11-12 2019-11-08 5.178 41,294,604 +305,068 1.42% 213,804,247
2019-11-11 2019-11-07 5.247 40,989,536 -165,137 1.41% 215,054,411
2019-11-08 2019-11-06 5.097 41,154,673 -444,999 1.42% 209,765,176
2019-11-07 2019-11-05 5.109 41,599,672 +426,651 1.43% 212,511,964
2019-11-06 2019-11-04 5.120 41,173,021 +888,357 1.42% 210,806,139
2019-11-05 2019-11-01 5.016 40,284,664 +4,390,024 1.39% 202,086,240
2019-11-04 2019-10-31 4.878 35,894,640 +3,150,630 1.24% 175,107,992
2019-11-01 2019-10-30 4.729 32,744,010 -1,024,715 1.13% 154,840,368
2019-10-31 2019-10-29 4.855 33,768,725 +2,394,479 1.16% 163,959,892
2019-10-30 2019-10-28 4.901 31,374,246 +874,355 1.08% 153,777,716
2019-10-29 2019-10-25 4.924 30,499,891 -1,627,899 1.05% 150,193,994
2019-10-28 2019-10-24 4.982 32,127,790 +3,052,603 1.11% 160,058,690
2019-10-25 2019-10-23 4.947 29,075,187 -28,916 1.00% 143,847,223
2019-10-24 2019-10-22 4.947 29,104,103 +29,551 1.00% 143,990,282
2019-10-22 2019-10-18 4.775 29,074,552 -1,606,170 1.00% 138,826,264
2019-10-21 2019-10-17 4.775 30,680,722 -1,242,869 1.06% 146,495,465
2019-10-18 2019-10-16 4.614 31,923,591 +2,657,816 1.10% 147,287,747
2019-10-17 2019-10-15 4.602 29,265,775 -136,455 1.01% 134,688,504
2019-10-16 2019-10-14 4.683 29,402,230 -133,855 1.01% 137,684,544
2019-10-15 2019-10-11 4.821 29,536,085 -156,437 1.02% 142,389,335
2019-10-14 2019-10-10 4.821 29,692,522 -371,127 1.02% 143,143,496
2019-10-11 2019-10-09 4.913 30,063,649 -248,284 1.04% 147,699,858
2019-10-10 2019-10-08 5.016 30,311,933 -76,484 1.04% 152,058,475
2019-10-09 2019-10-04 5.201 30,388,417 +1,346,645 1.05% 158,036,361
2019-10-08 2019-10-03 5.051 29,041,772 -65,819 1.00% 146,689,200
2019-10-04 2019-10-02 5.062 29,107,591 -83,427 1.00% 147,356,552
2019-10-03 2019-09-30 5.062 29,191,018 -105,166 1.01% 147,778,899
2019-10-02 2019-09-27 4.993 29,296,184 +335,488 1.01% 146,288,873
2019-09-30 2019-09-26 4.970 28,960,696 +85,176 1.00% 143,947,210
2019-09-27 2019-09-25 5.062 28,875,520 +227,715 0.99% 146,181,697
2019-09-26 2019-09-24 5.189 28,647,805 +1,213,318 0.99% 148,654,617
2019-09-25 2019-09-23 5.258 27,434,487 +287,685 0.95% 144,252,568
2019-09-24 2019-09-20 5.316 27,146,802 +1,461,024 0.94% 144,301,605
2019-09-23 2019-09-19 5.373 25,685,778 +625,780 0.88% 138,013,038
2019-09-20 2019-09-18 5.373 25,059,998 -89,146 0.86% 134,650,640
2019-09-19 2019-09-17 5.339 25,149,144 +81,699 0.87% 134,261,563
2019-09-18 2019-09-16 5.339 25,067,445 +46,064 0.86% 133,825,403
2019-09-17 2019-09-13 5.304 25,021,381 +72,139 0.86% 132,715,825
2019-09-16 2019-09-12 5.339 24,949,242 +183,388 0.86% 133,194,363
2019-09-13 2019-09-11 5.327 24,765,854 +223,864 0.85% 131,930,379
2019-09-12 2019-09-10 5.247 24,541,990 +178,173 0.85% 128,761,233
2019-09-11 2019-09-09 5.143 24,363,817 -365,908 0.84% 125,303,546
2019-09-10 2019-09-06 5.247 24,729,725 +1,471,454 0.85% 129,746,198
2019-09-09 2019-09-05 5.212 23,258,271 +447,606 0.80% 121,223,310
2019-09-06 2019-09-04 5.062 22,810,665 -345,917 0.79% 115,478,500
2019-09-05 2019-09-03 5.132 23,156,582 +1,884,092 0.80% 118,828,284
2019-09-04 2019-09-02 5.235 21,272,490 -1,337,606 0.73% 111,362,824
2019-09-03 2019-08-30 4.959 22,610,096 +936,063 0.78% 112,121,832
2019-09-02 2019-08-29 4.763 21,674,033 +530,176 0.75% 103,240,614
2019-08-30 2019-08-28 4.775 21,143,857 +77,353 0.73% 100,958,484
2019-08-29 2019-08-27 4.763 21,066,504 +559,841 0.73% 100,346,752
2019-08-28 2019-08-26 4.717 20,506,663 +598,837 0.71% 96,736,275
2019-08-27 2019-08-23 4.729 19,907,826 -3,712,311 0.69% 94,140,428
2019-08-26 2019-08-22 4.878 23,620,137 -651,854 0.81% 115,228,200
2019-08-23 2019-08-21 5.085 24,271,991 +317,452 0.84% 123,434,960
2019-08-22 2019-08-20 5.132 23,954,539 -32,158 0.83% 122,923,010
2019-08-21 2019-08-19 5.120 23,986,697 -130,371 0.83% 122,812,047
2019-08-20 2019-08-16 5.039 24,117,068 +99,082 0.83% 121,537,172
2019-08-19 2019-08-15 4.982 24,017,986 +36,504 0.83% 119,656,141
2019-08-16 2019-08-14 4.993 23,981,482 -546,689 0.83% 119,750,203
2019-08-15 2019-08-13 5.028 24,528,171 +225,976 0.84% 123,326,700
2019-08-14 2019-08-12 5.201 24,302,195 -174,697 0.84% 126,384,684
2019-08-13 2019-08-09 5.132 24,476,892 +626,650 0.84% 125,603,471
2019-08-12 2019-08-08 5.201 23,850,242 -133,848 0.82% 124,034,281
2019-08-09 2019-08-07 5.235 23,984,090 -146,015 0.83% 125,558,220
2019-08-08 2019-08-06 5.247 24,130,105 +2,566,569 0.83% 126,600,250
2019-08-07 2019-08-05 5.396 21,563,536 -104,297 0.74% 116,359,898
2019-08-06 2019-08-02 5.603 21,667,833 +38,242 0.75% 121,410,137
2019-08-05 2019-08-01 5.649 21,629,591 -161,660 0.75% 122,191,307
2019-08-02 2019-07-31 5.534 21,791,251 +53,008 0.75% 120,597,346
2019-08-01 2019-07-30 5.385 21,738,243 -18,247 0.75% 117,052,529
2019-07-31 2019-07-29 5.362 21,756,490 +66,060 0.75% 116,650,138
2019-07-30 2019-07-26 5.327 21,690,430 -106,042 0.75% 115,547,263
2019-07-29 2019-07-25 5.385 21,796,472 +236,412 0.75% 117,366,071
2019-07-26 2019-07-24 5.408 21,560,060 +165,996 0.74% 116,589,203
2019-07-25 2019-07-23 5.396 21,394,064 -120,800 0.74% 115,445,403
2019-07-24 2019-07-22 5.431 21,514,864 +199,903 0.74% 116,839,883
2019-07-23 2019-07-19 5.488 21,314,961 +239,013 0.73% 116,980,489
2019-07-22 2019-07-18 5.580 21,075,948 +27,812 0.73% 117,608,677
2019-07-19 2019-07-17 5.592 21,048,136 -119,083 0.73% 117,695,652
2019-07-18 2019-07-16 5.695 21,167,219 -378,945 0.73% 120,553,413
2019-07-17 2019-07-15 5.592 21,546,164 -174,697 0.74% 120,480,494
2019-07-16 2019-07-12 5.695 21,720,861 -1,768,688 0.75% 123,706,564
2019-07-15 2019-07-11 5.948 23,489,549 +1,440,165 0.81% 139,725,519
2019-07-12 2019-07-10 5.914 22,049,384 -504,101 0.76% 130,397,747
2019-07-11 2019-07-09 5.937 22,553,485 -170,352 0.78% 133,897,932
2019-07-10 2019-07-08 5.971 22,723,837 +659,677 0.78% 135,693,652
2019-07-09 2019-07-05 5.960 22,064,160 +109,512 0.76% 131,500,580
2019-07-08 2019-07-04 5.925 21,954,648 -623,173 0.76% 130,090,091
2019-07-05 2019-07-03 5.937 22,577,821 +262,480 0.78% 134,042,413
2019-07-04 2019-07-02 5.925 22,315,341 -139,062 0.77% 132,227,341
2019-07-03 2019-06-28 5.764 22,454,403 -569,287 0.77% 129,434,410
2019-07-02 2019-06-27 5.730 23,023,690 +40,850 0.79% 131,921,257
2019-06-28 2019-06-26 5.741 22,982,840 +135,596 0.79% 131,951,627
2019-06-27 2019-06-25 5.695 22,847,244 -355,500 0.79% 130,121,640
2019-06-26 2019-06-24 5.753 23,202,744 +646,640 0.80% 133,481,126
2019-06-25 2019-06-21 5.776 22,556,104 +1,014,233 0.78% 130,280,169
2019-06-24 2019-06-20 5.707 21,541,871 +446,737 0.74% 122,935,017
2019-06-21 2019-06-19 5.753 21,095,134 +965,614 0.73% 121,356,433
2019-06-19 2019-06-17 5.753 20,129,520 +48,672 0.69% 115,801,433
2019-06-17 2019-06-13 5.879 20,080,848 -152,968 0.69% 118,062,903
2019-06-14 2019-06-12 5.948 20,233,816 -66,924 0.70% 120,359,077
2019-06-13 2019-06-11 5.925 20,300,740 +181,709 0.70% 120,290,023
2019-06-12 2019-06-10 5.925 20,119,031 +229,454 0.69% 119,213,324
2019-06-11 2019-06-06 5.787 19,889,577 -9,561 0.69% 115,107,611
2019-06-10 2019-06-05 5.833 19,899,138 +96,474 0.69% 116,078,753
2019-06-06 2019-06-04 5.822 19,802,664 -179,912 0.68% 115,288,143
2019-06-05 2019-06-03 5.845 19,982,576 +315,498 0.69% 116,795,388
2019-06-04 2019-05-31 5.695 19,667,078 -353,740 0.68% 112,009,678
2019-06-03 2019-05-30 5.776 20,020,818 +425,878 0.69% 115,636,794
2019-05-31 2019-05-29 5.615 19,594,940 +656,201 0.68% 110,020,666
2019-05-30 2019-05-28 5.569 18,938,739 -82,888 0.65% 105,464,653
2019-05-29 2019-05-27 5.488 19,021,627 +126,026 0.66% 104,394,243
2019-05-28 2019-05-24 5.511 18,895,601 -23,467 0.65% 104,137,400
2019-05-27 2019-05-23 5.488 18,919,068 -17,193,318 0.65% 103,831,380
2019-05-24 2019-05-22 5.816 36,112,386 -304,199 1.24% 210,029,509
2019-05-23 2019-05-21 5.828 36,416,585 +1,030,004 1.25% 212,227,471
2019-05-22 2019-05-20 5.757 35,386,581 +16,789,183 1.25% 203,725,150
2019-05-21 2019-05-17 5.863 18,597,398 -82,390 0.66% 109,038,210
2019-05-20 2019-05-16 5.863 18,679,788 +75,595 0.66% 109,521,270
2019-05-17 2019-05-15 5.910 18,604,193 -14,406 0.66% 109,954,178
2019-05-16 2019-05-14 5.840 18,618,599 -22,084 0.66% 108,724,109
2019-05-15 2019-05-10 5.957 18,640,683 -114,666 0.66% 111,047,688
2019-05-14 2019-05-09 5.887 18,755,349 -60,306 0.66% 110,405,914
2019-05-10 2019-05-08 6.028 18,815,655 -231,032 0.66% 113,419,176
2019-05-09 2019-05-07 6.075 19,046,687 -183,466 0.67% 115,708,784
2019-05-08 2019-05-06 6.122 19,230,153 -116,366 0.68% 117,728,949
2019-05-07 2019-05-03 6.369 19,346,519 -61,155 0.68% 123,224,562
2019-05-06 2019-05-02 6.346 19,407,674 -149,491 0.68% 123,157,095
2019-05-03 2019-04-30 6.358 19,557,165 +243,772 0.69% 124,335,986
2019-05-02 2019-04-29 6.228 19,313,393 -591,004 0.68% 120,284,989
2019-04-30 2019-04-26 6.063 19,904,397 -428,254 0.70% 120,685,040
2019-04-29 2019-04-25 6.252 20,332,651 +140,148 0.72% 127,111,754
2019-04-26 2019-04-24 6.322 20,192,503 +62,005 0.71% 127,661,995
2019-04-25 2019-04-23 6.299 20,130,498 +411,112 0.71% 126,795,980
2019-04-24 2019-04-18 6.322 19,719,386 -126,558 0.70% 124,670,832
2019-04-23 2019-04-17 6.369 19,845,944 +78,992 0.70% 126,405,570
2019-04-18 2019-04-16 6.381 19,766,952 -207,503 0.70% 126,135,164
2019-04-17 2019-04-15 6.310 19,974,455 -314,187 0.70% 126,048,276
2019-04-16 2019-04-12 6.287 20,288,642 -267,385 0.72% 127,553,218
2019-04-15 2019-04-11 6.416 20,556,027 -310,013 0.72% 131,896,377
2019-04-12 2019-04-10 6.381 20,866,040 -181,853 0.74% 133,148,570
2019-04-11 2019-04-09 6.440 21,047,893 -172,265 0.74% 135,548,007
2019-04-10 2019-04-08 6.428 21,220,158 -767,162 0.75% 136,407,560
2019-04-09 2019-04-04 6.440 21,987,320 -468,094 0.78% 141,597,898
2019-04-08 2019-04-03 6.464 22,455,414 -1,848,084 0.79% 145,141,162
2019-04-04 2019-04-02 6.581 24,303,498 -91,734 0.86% 159,947,618
2019-04-03 2019-04-01 6.511 24,395,232 -193,659 0.86% 158,828,073
2019-04-02 2019-03-29 6.428 24,588,891 -298,132 0.87% 158,062,471
2019-04-01 2019-03-28 6.428 24,887,023 +1,411,672 0.88% 159,978,925
2019-03-29 2019-03-27 6.358 23,475,351 +149,491 0.83% 149,246,116
2019-03-28 2019-03-26 6.228 23,325,860 +33,126 0.82% 145,274,878
2019-03-27 2019-03-25 6.358 23,292,734 -2,503,951 0.82% 148,085,116
2019-03-26 2019-03-22 6.475 25,796,685 -485,097 0.91% 167,041,266
2019-03-25 2019-03-21 6.499 26,281,782 -156,838 0.93% 170,801,260
2019-03-22 2019-03-20 6.569 26,438,620 -974,150 0.93% 173,688,140
2019-03-21 2019-03-19 7.029 27,412,770 -57,758 0.97% 192,674,587
2019-03-20 2019-03-18 7.205 27,470,528 -2,548 0.97% 197,931,818
2019-03-19 2019-03-15 7.064 27,473,076 -77,294 0.97% 194,068,800
2019-03-18 2019-03-14 7.076 27,550,370 +58,608 0.97% 194,939,160
2019-03-14 2019-03-12 7.146 27,491,762 +110,249 0.97% 196,466,474
2019-03-13 2019-03-11 7.052 27,381,513 +281,316 0.97% 193,099,633
2019-03-12 2019-03-08 6.852 27,100,197 -257,363 0.96% 185,691,753
2019-03-11 2019-03-07 7.170 27,357,560 -9,631 0.96% 196,151,592
2019-03-08 2019-03-06 7.182 27,367,191 +35,674 0.96% 196,542,847
2019-03-07 2019-03-05 7.076 27,331,517 +18,686 0.96% 193,390,614
2019-03-06 2019-03-04 7.111 27,312,831 -18,675 0.96% 194,223,081
2019-03-05 2019-03-01 6.911 27,331,506 +2,108,590 0.96% 188,885,599
2019-03-04 2019-02-28 6.899 25,222,916 -94,227 0.89% 174,016,365
2019-03-01 2019-02-27 6.970 25,317,143 -543,649 0.89% 176,454,844
2019-02-28 2019-02-26 6.958 25,860,792 +3,664,232 0.91% 179,939,490
2019-02-27 2019-02-25 6.934 22,196,560 -502,009 0.78% 153,921,098
2019-02-26 2019-02-22 7.040 22,698,569 -1,117,726 0.80% 159,807,385
2019-02-25 2019-02-21 7.005 23,816,295 -1,621,768 0.84% 166,835,455
2019-02-22 2019-02-20 7.111 25,438,063 +1,522,355 0.90% 180,891,500
2019-02-21 2019-02-19 6.970 23,915,708 -100,227 0.84% 166,687,154
2019-02-19 2019-02-15 6.852 24,015,935 -48,415 0.85% 164,558,253
2019-02-18 2019-02-14 7.005 24,064,350 -88,171 0.85% 168,573,104
2019-02-15 2019-02-13 7.029 24,152,521 -70,498 0.85% 169,759,459
2019-02-14 2019-02-12 6.828 24,223,019 +197,905 0.85% 165,406,833
2019-02-13 2019-02-11 6.946 24,025,114 -145,244 0.85% 166,883,981
2019-02-12 2019-02-08 6.946 24,170,358 -663,366 0.85% 167,892,880
2019-02-11 2019-02-04 7.170 24,833,724 -1,293,642 0.88% 178,055,883
2019-02-08 2019-01-31 6.899 26,127,366 -296,578 0.92% 180,256,290
2019-02-01 2019-01-30 6.876 26,423,944 -113,701 0.93% 181,680,230
2019-01-31 2019-01-29 6.723 26,537,645 +642,336 0.94% 178,400,338
2019-01-30 2019-01-28 6.911 25,895,309 -378,222 0.91% 178,960,170
2019-01-29 2019-01-25 7.064 26,273,531 +420,428 0.93% 185,595,259
2019-01-28 2019-01-24 7.123 25,853,103 +1,131,278 0.91% 184,147,249
2019-01-25 2019-01-23 6.911 24,721,825 +22,444 0.87% 170,850,326
2019-01-24 2019-01-22 6.840 24,699,381 -11,834 0.87% 168,950,463
2019-01-23 2019-01-21 6.817 24,711,215 -57,024 0.87% 168,449,547
2019-01-22 2019-01-18 6.699 24,768,239 -48,357 0.87% 165,922,231
2019-01-21 2019-01-17 6.805 24,816,596 -170,726 0.87% 168,875,727
2019-01-18 2019-01-16 6.805 24,987,322 +95,980 0.88% 170,037,510
2019-01-17 2019-01-15 6.652 24,891,342 -370,330 0.88% 165,574,687
2019-01-16 2019-01-14 6.605 25,261,672 -370,173 0.89% 166,848,435
2019-01-15 2019-01-11 6.781 25,631,845 -277,802 0.90% 173,819,916
2019-01-14 2019-01-10 6.569 25,909,647 -280,388 0.91% 170,213,060
2019-01-11 2019-01-09 6.358 26,190,035 -45,044 0.92% 166,504,901
2019-01-10 2019-01-08 6.522 26,235,079 -47,635 0.92% 171,115,490
2019-01-09 2019-01-07 6.169 26,282,714 +214,130 0.93% 162,143,178
2019-01-08 2019-01-04 6.099 26,068,584 +62,854 0.92% 158,980,693
2019-01-07 2019-01-03 6.051 26,005,730 -2,089 0.92% 157,372,684
2019-01-03 2018-12-31 6.275 26,007,819 -352,055 0.92% 163,203,071
2019-01-02 2018-12-27 6.381 26,359,874 -102,824 0.93% 168,205,348
2018-12-28 2018-12-24 6.346 26,462,698 -800,869 0.93% 167,926,822
2018-12-27 2018-12-20 6.310 27,263,567 -887,747 0.96% 172,046,027
2018-12-21 2018-12-19 6.299 28,151,314 +401,674 0.99% 177,316,699
2018-12-20 2018-12-18 6.334 27,749,640 +24,191 0.98% 175,766,786
2018-12-19 2018-12-17 6.381 27,725,449 -123,533 0.98% 176,919,237
2018-12-18 2018-12-14 6.275 27,848,982 +535,260 0.98% 174,756,652
2018-12-17 2018-12-13 6.287 27,313,722 +656,583 0.96% 171,719,385
2018-12-14 2018-12-12 6.310 26,657,139 +83,210 0.94% 168,219,179
2018-12-13 2018-12-11 6.652 26,573,929 -339,638 0.94% 176,767,086
2018-12-12 2018-12-10 6.617 26,913,567 +233,495 0.95% 178,075,741
2018-12-11 2018-12-07 6.828 26,680,072 +738,112 0.94% 182,184,814
2018-12-10 2018-12-06 6.923 25,941,960 -1,636,042 0.91% 179,587,992
2018-12-07 2018-12-05 7.064 27,578,002 +609,075 0.97% 194,809,994
2018-12-06 2018-12-04 7.076 26,968,927 +2,481,411 0.95% 190,825,023
2018-12-05 2018-12-03 7.064 24,487,516 -546,018 0.86% 172,978,914
2018-12-04 2018-11-30 7.241 25,033,534 +329,096 0.88% 181,256,864
2018-12-03 2018-11-29 7.288 24,704,438 +67,649 0.87% 180,037,433
2018-11-30 2018-11-28 7.217 24,636,789 +114,557 0.87% 177,804,096
2018-11-29 2018-11-27 7.076 24,522,232 -188,423 0.86% 173,512,854
2018-11-28 2018-11-26 7.017 24,710,655 -969,809 0.87% 173,391,459
2018-11-27 2018-11-23 7.111 25,680,464 +242,871 0.91% 182,615,227
2018-11-26 2018-11-22 7.111 25,437,593 -711,766 0.90% 180,888,158
2018-11-23 2018-11-21 7.076 26,149,359 +134,273 0.92% 185,025,976
2018-11-22 2018-11-20 7.064 26,015,086 +684,456 0.92% 183,769,613
2018-11-21 2018-11-19 7.040 25,330,630 -142,707 0.89% 178,338,192
2018-11-20 2018-11-16 7.229 25,473,337 +108,721 0.90% 184,141,381
2018-11-19 2018-11-15 7.323 25,364,616 +22,922 0.89% 185,744,456
2018-11-16 2018-11-14 7.382 25,341,694 -58,596 0.89% 187,068,372
2018-11-15 2018-11-13 7.464 25,400,290 +263,524 0.90% 189,594,230
2018-11-14 2018-11-12 7.311 25,136,766 -755,950 0.89% 183,779,974
2018-11-13 2018-11-09 7.323 25,892,716 -26,547 0.91% 189,611,719
2018-11-12 2018-11-08 7.405 25,919,263 +300,047 0.91% 191,942,204
2018-11-09 2018-11-07 7.323 25,619,216 -1,210,828 0.90% 187,608,886
2018-11-08 2018-11-06 7.099 26,830,044 +1,986,314 0.95% 190,474,078
2018-11-07 2018-11-05 7.040 24,843,730 +264,157 0.88% 174,910,213
2018-11-06 2018-11-02 7.252 24,579,573 +453,880 0.87% 178,259,314
2018-11-05 2018-11-01 7.370 24,125,693 -1,111,246 0.85% 177,808,007
2018-11-02 2018-10-31 7.017 25,236,939 +528,570 0.89% 177,084,325
2018-11-01 2018-10-30 6.487 24,708,369 +441,195 0.87% 160,284,992
2018-10-31 2018-10-29 6.416 24,267,174 +729,619 0.86% 155,708,704
2018-10-30 2018-10-26 6.675 23,537,555 -621,060 0.83% 157,123,661
2018-10-29 2018-10-25 6.699 24,158,615 -318,475 0.85% 161,838,365
2018-10-26 2018-10-24 6.664 24,477,090 +655,689 0.86% 163,107,300
2018-10-25 2018-10-23 6.546 23,821,401 +1,157,724 0.84% 155,933,445
2018-10-24 2018-10-22 7.017 22,663,677 -211,440 0.80% 159,028,080
2018-10-23 2018-10-19 6.817 22,875,117 -404,956 0.81% 155,933,372
2018-10-22 2018-10-18 6.946 23,280,073 -85,787 0.82% 161,708,755
2018-10-19 2018-10-16 6.970 23,365,860 -282,200 0.82% 162,854,836
2018-10-18 2018-10-15 6.982 23,648,060 -150,211 0.83% 165,100,123
2018-10-16 2018-10-12 6.958 23,798,271 -105,323 0.84% 165,588,461
2018-10-15 2018-10-11 7.264 23,903,594 -108,721 0.84% 173,638,310
2018-10-12 2018-10-10 7.570 24,012,315 +1,084,348 0.85% 181,778,363
2018-10-11 2018-10-09 7.476 22,927,967 +1,047,296 0.81% 171,410,119
2018-10-10 2018-10-08 7.417 21,880,671 -120,635 0.77% 162,292,470
2018-10-09 2018-10-05 7.558 22,001,306 -137,731 0.78% 166,295,567
2018-10-08 2018-10-04 7.617 22,139,037 -118,914 0.78% 168,639,843
2018-10-05 2018-10-03 7.817 22,257,951 -494,340 0.78% 174,000,479
2018-10-04 2018-10-02 7.888 22,752,291 +284,543 0.80% 179,472,172
2018-10-03 2018-09-28 7.747 22,467,748 -95,131 0.79% 174,053,444
2018-10-02 2018-09-27 7.782 22,562,879 -266,112 0.80% 175,587,323
2018-09-28 2018-09-26 7.747 22,828,991 +267,809 0.80% 176,851,926
2018-09-27 2018-09-24 7.429 22,561,182 -1,274,215 0.80% 167,605,549
2018-09-26 2018-09-21 7.500 23,835,397 -2,269,008 0.84% 178,755,332
2018-09-24 2018-09-20 7.452 26,104,405 +1,687,392 0.92% 194,542,589
2018-09-21 2018-09-19 7.606 24,417,013 -360,593 0.86% 185,704,418
2018-09-20 2018-09-18 7.429 24,777,606 +121,065 0.87% 184,071,218
2018-09-19 2018-09-17 7.417 24,656,541 +555,466 0.87% 182,881,546
2018-09-18 2018-09-14 7.429 24,101,075 -941,322 0.85% 179,045,313
2018-09-17 2018-09-13 7.429 25,042,397 -2,637,934 0.88% 186,038,333
2018-09-14 2018-09-12 7.382 27,680,331 +1,179,544 0.98% 204,331,820
2018-09-13 2018-09-11 7.417 26,500,787 +1,279,655 0.93% 196,560,616
2018-09-12 2018-09-10 7.476 25,221,132 -289,116 0.89% 188,553,884
2018-09-11 2018-09-07 7.452 25,510,248 +979,737 0.90% 190,114,646
2018-09-10 2018-09-06 7.500 24,530,511 -151,319 0.86% 183,968,391
2018-09-07 2018-09-05 7.735 24,681,830 -153,887 0.87% 190,914,938
2018-09-06 2018-09-04 7.806 24,835,717 -405,234 0.88% 193,859,646
2018-09-05 2018-09-03 7.759 25,240,951 -584,383 0.89% 195,834,098
2018-09-04 2018-08-31 7.782 25,825,334 +112,968 0.91% 200,976,181
2018-09-03 2018-08-30 7.676 25,712,366 -86,637 0.91% 197,372,581
2018-08-31 2018-08-29 7.853 25,799,003 -1,705,564 0.91% 202,593,702
2018-08-30 2018-08-28 7.841 27,504,567 +922,429 0.97% 215,663,289
2018-08-29 2018-08-27 7.629 26,582,138 -21,271 0.94% 202,797,267
2018-08-28 2018-08-24 7.535 26,603,409 -2,334,088 0.94% 200,453,872
2018-08-27 2018-08-23 7.617 28,937,497 +1,693,656 1.02% 220,425,801
2018-08-24 2018-08-22 7.923 27,243,841 -158,834 0.96% 215,864,181
2018-08-23 2018-08-21 8.182 27,402,675 -188,240 0.97% 224,220,310
2018-08-22 2018-08-20 8.100 27,590,915 -888,425 0.97% 223,486,722
2018-08-21 2018-08-17 7.817 28,479,340 -110,866 1.00% 222,635,894
2018-08-20 2018-08-16 7.782 28,590,206 -418,696 1.01% 222,492,783
2018-08-17 2018-08-15 7.653 29,008,902 +556,630 1.02% 221,994,304
2018-08-16 2018-08-14 7.841 28,452,272 +191,267 1.00% 223,094,244
2018-08-15 2018-08-13 7.971 28,261,005 -1,260,916 1.00% 225,254,489
2018-08-14 2018-08-10 8.324 29,521,921 -381,372 1.04% 245,731,715
2018-08-13 2018-08-09 8.500 29,903,293 +25,571 1.05% 254,187,036
2018-08-10 2018-08-08 8.665 29,877,722 -326,414 1.05% 258,894,295
2018-08-09 2018-08-07 8.383 30,204,136 +615,917 1.06% 253,188,278
2018-08-08 2018-08-06 8.394 29,588,219 -1,285,128 1.04% 248,373,660
2018-08-07 2018-08-03 8.524 30,873,347 +201,584 1.09% 263,159,749
2018-08-06 2018-08-02 8.547 30,671,763 -27,195 1.08% 262,163,692
2018-08-03 2018-08-01 8.594 30,698,958 -748,310 1.08% 263,841,847
2018-08-02 2018-07-31 8.606 31,447,268 +44,986 1.11% 270,643,426
2018-08-01 2018-07-30 8.489 31,402,282 -556,256 1.11% 266,559,189
2018-07-31 2018-07-27 8.712 31,958,538 -5,096 1.13% 278,429,859
2018-07-30 2018-07-26 8.230 31,963,634 -96,179 1.13% 263,045,277
2018-07-27 2018-07-25 8.324 32,059,813 -474,676 1.13% 266,856,375
2018-07-26 2018-07-24 8.230 32,534,489 -603,575 1.15% 267,743,138
2018-07-25 2018-07-23 8.335 33,138,064 -595,021 1.17% 276,221,560
2018-07-24 2018-07-20 8.100 33,733,085 -759,921 1.19% 273,238,368
2018-07-23 2018-07-19 8.076 34,493,006 -836,436 1.22% 278,581,545
2018-07-20 2018-07-18 7.947 35,329,442 -1,321,686 1.25% 280,761,617
2018-07-19 2018-07-17 7.947 36,651,128 -244,721 1.29% 291,265,001
2018-07-18 2018-07-16 7.770 36,895,849 -796,265 1.30% 286,694,015
2018-07-17 2018-07-13 7.865 37,692,114 -937,296 1.33% 296,431,357
2018-07-16 2018-07-12 7.829 38,629,410 -965,749 1.36% 302,438,381
2018-07-13 2018-07-11 7.700 39,595,159 +512,565 1.40% 304,871,637
2018-07-12 2018-07-10 7.688 39,082,594 -2,868,497 1.38% 300,464,900
2018-07-11 2018-07-09 7.782 41,951,091 -990,379 1.48% 326,468,965
2018-07-10 2018-07-06 7.299 42,941,470 -817,994 1.51% 313,448,200
2018-07-09 2018-07-05 7.099 43,759,464 +140,743 1.54% 310,660,824
2018-07-06 2018-07-04 7.052 43,618,721 +4,022,270 1.54% 307,607,509
2018-07-05 2018-07-03 7.358 39,596,451 -8,870,999 1.40% 291,362,371
2018-07-04 2018-06-29 7.441 48,467,450 +4,247 1.71% 360,632,143
2018-07-03 2018-06-28 7.311 48,463,203 +4,909,529 1.71% 354,324,267
2018-06-29 2018-06-27 7.476 43,553,674 +559,684 1.54% 325,608,479
2018-06-28 2018-06-26 7.547 42,993,990 -8,384,299 1.52% 324,461,345
2018-06-27 2018-06-25 7.982 51,378,289 -209,797 1.81% 410,115,813
2018-06-26 2018-06-22 7.935 51,588,086 -964,347 1.82% 409,361,029
2018-06-25 2018-06-21 8.029 52,552,433 -1,856,419 1.85% 421,963,014
2018-06-22 2018-06-20 7.982 54,408,852 -726,747 1.92% 434,306,611
2018-06-21 2018-06-19 7.912 55,135,599 +2,907,959 1.94% 436,212,949
2018-06-20 2018-06-15 8.076 52,227,640 -5,264,590 1.84% 421,814,691
2018-06-19 2018-06-14 8.018 57,492,230 +1,016,938 2.03% 460,949,608
2018-06-15 2018-06-13 8.182 56,475,292 +4,197,533 1.99% 462,104,793
2018-06-14 2018-06-12 8.218 52,277,759 -4,652,311 1.84% 429,605,239
2018-06-13 2018-06-11 8.006 56,930,070 +4,312,155 2.01% 455,772,182
2018-06-12 2018-06-08 7.923 52,617,915 -4,744,721 1.85% 416,913,428
2018-06-11 2018-06-07 7.923 57,362,636 +532,682 2.02% 454,507,808
2018-06-08 2018-06-06 7.888 56,829,954 -12,064,009 2.00% 448,279,925
2018-06-07 2018-06-05 7.994 68,893,963 -227,635 2.43% 550,741,909
2018-06-06 2018-06-04 8.006 69,121,598 -5,785,303 2.44% 553,375,422
2018-06-05 2018-06-01 8.494 74,906,901 -836,641 2.64% 636,266,052
2018-06-04 2018-05-31 8.662 75,743,542 +783,028 2.67% 656,058,777
2018-06-01 2018-05-30 8.255 74,960,514 -999,707 2.68% 618,785,630
2018-05-31 2018-05-29 8.291 75,960,221 +11,255,001 2.72% 629,764,285
2018-05-30 2018-05-28 8.159 64,705,220 +3,887,646 2.32% 527,937,202
2018-05-29 2018-05-25 7.956 60,817,574 -501,821 2.18% 483,848,402
2018-05-28 2018-05-24 8.578 61,319,395 +184,729 2.20% 525,987,702
2018-05-25 2018-05-23 8.626 61,134,666 -1,418,481 2.19% 527,328,668
2018-05-24 2018-05-21 8.315 62,553,147 -30,927 2.24% 520,106,812
2018-05-23 2018-05-18 8.434 62,584,074 -781,543 2.24% 527,851,210
2018-05-21 2018-05-17 8.315 63,365,617 +5,084,332 2.27% 526,862,206
2018-05-18 2018-05-16 8.494 58,281,285 -5,817,329 2.09% 495,046,553
2018-05-17 2018-05-15 8.733 64,098,614 +709,990 2.30% 559,796,363
2018-05-16 2018-05-14 8.542 63,388,624 +101,590 2.27% 541,462,158
2018-05-15 2018-05-11 8.351 63,287,034 +1,205,030 2.27% 528,480,222
2018-05-14 2018-05-10 8.374 62,082,004 -461,404 2.22% 519,903,021
2018-05-11 2018-05-09 8.422 62,543,408 -253,241 2.24% 526,759,983
2018-05-10 2018-05-08 8.362 62,796,649 +7,106,611 2.25% 525,136,516
2018-05-09 2018-05-07 8.961 55,690,038 +1,654,989 1.99% 499,019,946
2018-05-08 2018-05-04 9.152 54,035,049 +266,486 1.94% 494,533,320
2018-05-07 2018-05-03 9.152 53,768,563 -962,083 1.93% 492,094,418
2018-05-04 2018-05-02 9.164 54,730,646 -717,613 1.96% 501,554,253
2018-05-03 2018-04-30 9.284 55,448,259 -3,855,275 1.99% 514,764,050
2018-05-02 2018-04-27 8.793 59,303,534 -1,161,242 2.12% 521,466,588
2018-04-30 2018-04-26 8.327 60,464,776 +488,991 2.17% 503,466,132
2018-04-27 2018-04-25 8.123 59,975,785 +3,990,543 2.15% 487,196,645
2018-04-26 2018-04-24 8.135 55,985,242 -114,380 2.01% 455,450,356
2018-04-25 2018-04-23 7.956 56,099,622 +2,702,477 2.01% 446,313,634
2018-04-24 2018-04-20 8.087 53,397,145 +446,760 1.91% 431,840,437
2018-04-23 2018-04-19 8.147 52,950,385 -258,495 1.90% 431,394,702
2018-04-20 2018-04-18 8.135 53,208,880 +266,853 1.91% 432,864,135
2018-04-19 2018-04-17 7.992 52,942,027 +494,003 1.90% 423,092,767
2018-04-18 2018-04-16 8.147 52,448,024 -694,613 1.88% 427,301,892
2018-04-17 2018-04-13 8.374 53,142,637 +266,645 1.90% 445,040,684
2018-04-16 2018-04-12 8.147 52,875,992 +1,371,671 1.89% 430,788,611
2018-04-13 2018-04-11 8.135 51,504,321 -3,015,313 1.84% 418,997,230
2018-04-12 2018-04-10 7.944 54,519,634 -5,508,564 1.95% 433,091,424
2018-04-11 2018-04-09 8.099 60,028,198 +835,350 2.15% 486,186,111
2018-04-10 2018-04-06 7.549 59,192,848 +2,802,689 2.12% 446,845,274
2018-04-09 2018-04-04 7.381 56,390,159 +1,302,306 2.02% 416,243,109
2018-04-06 2018-04-03 7.202 55,087,853 +1,353,541 1.97% 396,744,496
2018-04-04 2018-03-29 7.202 53,734,312 -1,771,219 1.92% 386,996,250
2018-04-03 2018-03-28 7.298 55,505,531 -4,038,165 1.99% 405,064,954
2018-03-29 2018-03-27 7.298 59,543,696 +457,328 2.13% 434,534,434
2018-03-28 2018-03-26 6.939 59,086,368 +7,653,440 2.12% 409,990,564
2018-03-27 2018-03-23 6.592 51,432,928 -489,836 1.84% 339,040,376
2018-03-26 2018-03-22 6.640 51,922,764 -1,606,004 1.86% 344,754,036
2018-03-23 2018-03-21 6.676 53,528,768 -1,110,486 1.92% 357,338,673
2018-03-22 2018-03-20 6.795 54,639,254 -1,767,162 1.96% 371,288,647
2018-03-21 2018-03-19 6.664 56,406,416 +1,260,936 2.02% 375,873,990
2018-03-20 2018-03-16 6.688 55,145,480 -2,440,972 1.98% 368,790,990
2018-03-19 2018-03-15 6.747 57,586,452 +2,494,568 2.06% 388,559,918
2018-03-16 2018-03-14 6.819 55,091,884 +4,231,759 1.97% 375,682,576
2018-03-15 2018-03-13 6.652 50,860,125 +1,097,422 1.82% 338,306,847
2018-03-14 2018-03-12 6.448 49,762,703 -95,105 1.78% 320,886,392
2018-03-13 2018-03-09 6.400 49,857,808 -396,833 1.79% 319,113,764
2018-03-12 2018-03-08 6.389 50,254,641 +63,357 1.80% 321,052,462
2018-03-09 2018-03-07 6.197 50,191,284 -45,137 1.80% 311,040,283
2018-03-08 2018-03-06 6.221 50,236,421 +63,845 1.80% 312,522,010
2018-03-07 2018-03-05 6.125 50,172,576 -613,550 1.80% 307,322,908
2018-03-06 2018-03-02 6.221 50,786,126 -10,030 1.82% 315,941,738
2018-03-05 2018-03-01 6.221 50,796,156 -495,740 1.82% 316,004,135
2018-03-02 2018-02-28 6.221 51,291,896 +682,535 1.84% 319,088,146
2018-03-01 2018-02-27 6.269 50,609,361 +150,729 1.81% 317,263,941
2018-02-28 2018-02-26 6.245 50,458,632 +32,599 1.81% 315,111,714
2018-02-27 2018-02-23 6.233 50,426,033 -181,584 1.81% 314,304,863
2018-02-26 2018-02-22 6.209 50,607,617 -549,024 1.81% 314,225,784
2018-02-23 2018-02-21 6.305 51,156,641 +536,558 1.83% 322,530,811
2018-02-22 2018-02-20 6.281 50,620,083 +29,334 1.81% 317,936,749
2018-02-21 2018-02-15 6.365 50,590,749 -410,626 1.81% 321,989,207
2018-02-20 2018-02-13 6.101 51,001,375 +285,610 1.83% 311,179,253
2018-02-14 2018-02-12 6.054 50,715,765 +589,764 1.82% 307,009,681
2018-02-13 2018-02-09 6.173 50,126,001 +224,274 1.80% 309,436,353
2018-02-12 2018-02-08 6.424 49,901,727 +435,462 1.79% 320,588,866
2018-02-09 2018-02-07 6.365 49,466,265 -158,209 1.77% 314,832,331
2018-02-08 2018-02-06 6.377 49,624,474 -120,129 1.78% 316,432,949
2018-02-07 2018-02-05 6.712 49,744,603 +253,213 1.78% 333,862,318
2018-02-06 2018-02-02 6.819 49,491,390 -434,592 1.77% 337,491,687
2018-02-05 2018-02-01 6.783 49,925,982 +89,447 1.79% 338,663,387
2018-02-02 2018-01-31 6.843 49,836,535 -133,072 1.79% 341,037,740
2018-02-01 2018-01-30 6.855 49,969,607 +781,342 1.79% 342,546,180
2018-01-31 2018-01-29 6.723 49,188,265 -208,968 1.76% 330,716,903
2018-01-30 2018-01-26 6.556 49,397,233 +429,606 1.77% 323,848,399
2018-01-29 2018-01-25 6.580 48,967,627 -4,149,599 1.75% 322,203,550
2018-01-26 2018-01-24 6.532 53,117,226 +376,494 1.90% 346,965,747
2018-01-25 2018-01-23 6.664 52,740,732 +432,148 1.89% 351,447,066
2018-01-24 2018-01-22 6.723 52,308,584 -850,921 1.87% 351,696,343
2018-01-23 2018-01-19 6.723 53,159,505 +271,751 1.90% 357,417,504
2018-01-22 2018-01-18 6.688 52,887,754 +82,659 1.89% 353,692,219
2018-01-19 2018-01-17 6.640 52,805,095 +1,258,419 1.89% 350,612,491
2018-01-18 2018-01-16 6.735 51,546,676 +2,183,167 1.85% 347,190,340
2018-01-17 2018-01-15 6.700 49,363,509 -444,685 1.77% 330,714,034
2018-01-16 2018-01-12 6.831 49,808,194 -2,550,399 1.78% 340,247,918
2018-01-15 2018-01-11 6.831 52,358,593 +109,499 1.88% 357,670,111
2018-01-12 2018-01-10 6.795 52,249,094 -201,129 1.87% 355,046,858
2018-01-11 2018-01-09 6.855 52,450,223 +1,304,903 1.88% 359,551,028
2018-01-10 2018-01-08 6.783 51,145,320 +11,168 1.83% 346,934,534
2018-01-09 2018-01-05 6.652 51,134,152 -102,051 1.83% 340,129,596
2018-01-08 2018-01-04 6.568 51,236,203 -79,385 1.84% 336,517,656
2018-01-05 2018-01-03 6.664 51,315,588 +152,966 1.84% 341,950,370
2018-01-04 2018-01-02 6.735 51,162,622 +343,020 1.83% 344,603,561
2018-01-03 2017-12-29 6.652 50,819,602 -337,930 1.82% 338,037,300
2018-01-02 2017-12-28 6.688 51,157,532 +296,465 1.83% 342,121,184
2017-12-29 2017-12-27 6.652 50,861,067 +2,398,126 1.82% 338,313,113
2017-12-28 2017-12-22 6.556 48,462,941 +905,056 1.74% 317,723,178
2017-12-27 2017-12-21 6.580 47,557,885 +3,304,411 1.70% 312,927,547
2017-12-22 2017-12-20 6.460 44,253,474 -630,493 1.59% 285,890,486
2017-12-21 2017-12-19 6.281 44,883,967 -482,852 1.61% 281,909,110
2017-12-20 2017-12-18 6.233 45,366,819 +41,346 1.62% 282,770,842
2017-12-19 2017-12-15 6.269 45,325,473 +2,087,566 1.62% 284,139,888
2017-12-18 2017-12-14 6.365 43,237,907 -447,582 1.55% 275,191,407
2017-12-15 2017-12-13 6.305 43,685,489 +209,663 1.56% 275,426,923
2017-12-14 2017-12-12 6.269 43,475,826 +106,992 1.56% 272,544,676
2017-12-13 2017-12-11 6.293 43,368,834 +176,750 1.55% 272,911,643
2017-12-12 2017-12-08 6.281 43,192,084 +227,524 1.55% 271,282,660
2017-12-11 2017-12-07 6.161 42,964,560 -155,997 1.54% 264,713,549
2017-12-08 2017-12-06 6.042 43,120,557 +544,249 1.54% 260,515,947
2017-12-07 2017-12-05 6.149 42,576,308 +2,665,038 1.53% 261,812,086
2017-12-06 2017-12-04 6.245 39,911,270 -3,519,035 1.43% 249,243,949
2017-12-05 2017-12-01 6.353 43,430,305 +3,615,997 1.56% 275,896,362
2017-11-29 2017-11-27 6.472 39,814,308 -11,658 1.43% 257,688,484
2017-11-28 2017-11-24 6.472 39,825,966 +11,970,844 1.43% 257,763,937
2017-11-27 2017-11-23 6.448 27,855,122 -12,021,877 1.00% 179,619,053
2017-11-24 2017-11-22 6.448 39,876,999 +56,839 1.43% 257,140,098
2017-11-23 2017-11-21 6.400 39,820,160 -37,614 1.43% 254,868,026
2017-11-22 2017-11-20 6.377 39,857,774 -187,351 1.43% 254,155,096
2017-11-21 2017-11-17 6.484 40,045,125 -454,894 1.43% 259,661,471
2017-11-20 2017-11-16 6.688 40,500,019 -1,421,774 1.45% 270,847,984
2017-11-17 2017-11-15 6.747 41,921,793 +114,128 1.50% 282,863,901
2017-11-16 2017-11-14 6.807 41,807,665 -69,333 1.50% 284,594,663
2017-11-15 2017-11-13 6.795 41,876,998 -502,071 1.50% 284,565,634
2017-11-14 2017-11-10 6.819 42,379,069 -805,339 1.52% 288,991,348
2017-11-13 2017-11-09 6.987 43,184,408 +1,381,153 1.55% 301,716,034
2017-11-10 2017-11-08 6.939 41,803,255 -15,385 1.50% 290,065,893
2017-11-09 2017-11-07 6.783 41,818,640 +202,282 1.50% 283,668,778
2017-11-08 2017-11-06 6.795 41,616,358 +109,411 1.49% 282,794,514
2017-11-07 2017-11-03 6.831 41,506,947 +2,544 1.49% 283,540,742
2017-11-06 2017-11-02 6.855 41,504,403 -85,055 1.49% 284,516,440
2017-11-03 2017-11-01 6.867 41,589,458 +357,127 1.49% 285,597,056
2017-11-02 2017-10-31 6.915 41,232,331 -365,735 1.48% 285,117,779
2017-11-01 2017-10-30 6.963 41,598,066 -495,674 1.49% 289,637,438
2017-10-31 2017-10-27 7.047 42,093,740 +122,747 1.51% 296,613,820
2017-10-30 2017-10-26 7.453 41,970,993 -217,672 1.50% 312,820,974
2017-10-27 2017-10-25 7.501 42,188,665 -85,834 1.51% 316,462,239
2017-10-26 2017-10-24 7.417 42,274,499 -1,955,053 1.51% 313,565,831
2017-10-25 2017-10-23 7.453 44,229,552 -4,390,294 1.58% 329,654,615
2017-10-24 2017-10-20 7.429 48,619,846 -1,193,262 1.74% 361,213,316
2017-10-23 2017-10-19 7.370 49,813,108 -1,370,722 1.78% 367,098,766
2017-10-20 2017-10-18 7.501 51,183,830 -188,072 1.83% 383,936,052
2017-10-19 2017-10-17 7.429 51,371,902 -207,581 1.84% 381,659,273
2017-10-18 2017-10-16 7.405 51,579,483 -213,357 1.85% 381,967,320
2017-10-17 2017-10-13 7.417 51,792,840 +13,374 1.86% 384,166,940
2017-10-16 2017-10-12 7.370 51,779,466 +17,170,987 1.85% 381,589,884
2017-10-13 2017-10-11 7.334 34,608,479 +6,403,158 1.24% 253,805,811
2017-10-12 2017-10-10 7.082 28,205,321 -662,393 1.01% 199,761,287
2017-10-11 2017-10-09 7.106 28,867,714 +95,004 1.03% 205,143,335
2017-10-10 2017-10-06 7.082 28,772,710 +946,564 1.03% 203,779,761
2017-10-09 2017-10-04 7.070 27,826,146 -821,793 1.00% 196,742,920
2017-10-06 2017-10-03 7.082 28,647,939 -1,015,532 1.03% 202,896,083
2017-10-04 2017-09-29 6.963 29,663,471 -154,218 1.06% 206,539,692
2017-10-03 2017-09-28 6.819 29,817,689 -2,584,947 1.07% 203,332,785
2017-09-29 2017-09-27 6.951 32,402,636 -142,099 1.16% 225,224,197
2017-09-28 2017-09-26 6.915 32,544,735 +1,316,225 1.17% 225,043,851
2017-09-27 2017-09-25 6.963 31,228,510 -1,663,578 1.12% 217,436,687
2017-09-26 2017-09-22 7.047 32,892,088 -1,396,796 1.18% 231,774,318
2017-09-25 2017-09-21 7.118 34,288,884 -50,152 1.23% 244,078,142
2017-09-21 2017-09-19 7.106 34,339,036 +10,031 1.23% 244,024,323
2017-09-19 2017-09-15 7.202 34,329,005 -2,087,168 1.23% 247,238,603
2017-09-18 2017-09-14 7.154 36,416,173 +343,544 1.30% 260,527,793
2017-09-15 2017-09-13 7.214 36,072,629 +554,175 1.29% 260,227,794
2017-09-14 2017-09-12 7.262 35,518,454 +1,018,096 1.27% 257,929,680
2017-09-13 2017-09-11 7.106 34,500,358 +1,118,400 1.24% 245,170,730
2017-09-12 2017-09-08 6.915 33,381,958 -30,092 1.20% 230,833,171
2017-09-11 2017-09-07 6.819 33,412,050 -546,663 1.20% 227,843,452
2017-09-08 2017-09-06 6.963 33,958,713 -412,085 1.22% 236,446,441
2017-09-07 2017-09-05 6.963 34,370,798 +254,941 1.23% 239,315,690
2017-09-06 2017-09-04 6.999 34,115,857 +1,129,268 1.22% 238,765,033
2017-09-05 2017-09-01 7.011 32,986,589 +584,695 1.18% 231,256,314
2017-09-04 2017-08-31 7.011 32,401,894 +117,023 1.16% 227,157,242
2017-09-01 2017-08-30 7.058 32,284,871 -250,763 1.16% 227,881,800
2017-08-31 2017-08-29 6.975 32,535,634 +364,441 1.17% 226,927,120
2017-08-30 2017-08-28 6.963 32,171,193 +1,934,216 1.15% 224,000,364
2017-08-29 2017-08-25 7.011 30,236,977 +898,456 1.08% 211,979,839
2017-08-28 2017-08-24 7.058 29,338,521 +377,925 1.05% 207,085,076
2017-08-25 2017-08-22 7.178 28,960,596 +903,114 1.04% 207,882,207
2017-08-24 2017-08-21 7.130 28,057,482 -916,880 1.00% 200,056,896
2017-08-22 2017-08-18 7.118 28,974,362 -608,087 1.04% 206,247,846
2017-08-21 2017-08-17 7.178 29,582,449 -198,938 1.06% 212,345,933
2017-08-18 2017-08-16 7.154 29,781,387 -794,399 1.07% 213,061,351
2017-08-17 2017-08-15 7.094 30,575,786 -343,139 1.10% 216,915,655
2017-08-16 2017-08-14 7.154 30,918,925 +28,420 1.11% 221,199,501
2017-08-15 2017-08-11 7.094 30,890,505 +3,717,052 1.11% 219,148,385
2017-08-14 2017-08-10 7.226 27,173,453 -3,483,183 0.97% 196,354,266
2017-08-11 2017-08-09 7.322 30,656,636 -1,373,448 1.10% 224,457,692
2017-08-10 2017-08-08 7.381 32,030,084 +2,231,426 1.15% 236,429,582
2017-08-09 2017-08-07 7.417 29,798,658 +413,758 1.07% 221,027,834
2017-08-08 2017-08-04 7.262 29,384,900 -3,001,822 1.05% 213,388,731
2017-08-07 2017-08-03 7.190 32,386,722 +1,049,231 1.16% 232,862,759
2017-08-04 2017-08-02 7.011 31,337,491 -457,224 1.12% 219,695,121
2017-08-03 2017-08-01 6.831 31,794,715 -1,383,248 1.14% 217,194,897
2017-08-02 2017-07-31 6.843 33,177,963 -41,794 1.19% 227,041,015
2017-08-01 2017-07-28 6.831 33,219,757 -2,108,787 1.19% 226,929,592
2017-07-31 2017-07-27 6.915 35,328,544 -186,400 1.27% 244,293,635
2017-07-28 2017-07-26 6.831 35,514,944 -4,964,974 1.27% 242,608,390
2017-07-27 2017-07-25 6.819 40,479,918 -1,320,682 1.45% 276,040,657
2017-07-26 2017-07-24 6.867 41,800,600 -497,346 1.50% 287,046,980
2017-07-25 2017-07-21 6.855 42,297,946 -3,030,263 1.52% 289,956,250
2017-07-24 2017-07-20 6.807 45,328,209 +123,341 1.62% 308,559,839
2017-07-21 2017-07-19 6.747 45,204,868 -734,735 1.62% 305,016,184
2017-07-20 2017-07-18 6.664 45,939,603 +148,661 1.65% 306,126,556
2017-07-19 2017-07-17 6.723 45,790,942 -3,469 1.64% 307,875,030
2017-07-18 2017-07-14 6.771 45,794,411 -306,515 1.64% 310,089,801
2017-07-17 2017-07-13 6.700 46,100,926 -115,350 1.65% 308,856,147
2017-07-14 2017-07-12 6.508 46,216,276 +621,055 1.66% 300,782,401
2017-07-13 2017-07-11 6.568 45,595,221 +177,915 1.63% 299,467,876
2017-07-12 2017-07-10 6.592 45,417,306 -544,155 1.63% 299,386,037
2017-07-11 2017-07-07 6.544 45,961,461 +206,461 1.65% 300,773,608
2017-07-10 2017-07-06 6.616 45,755,000 +35,943 1.64% 302,706,861
2017-07-07 2017-07-05 6.568 45,719,057 +682,200 1.64% 300,281,227
2017-07-06 2017-07-04 6.676 45,036,857 +2,508 1.61% 300,649,750
2017-07-05 2017-07-03 6.735 45,034,349 +310,110 1.61% 303,326,852
2017-07-04 2017-06-30 6.795 44,724,239 -574,247 1.60% 303,913,414
2017-07-03 2017-06-29 6.867 45,298,486 +357,755 1.62% 311,067,152
2017-06-30 2017-06-28 7.105 44,940,731 -30,091 1.61% 319,323,557
2017-06-29 2017-06-27 7.057 44,970,822 +347,065 1.61% 317,348,755
2017-06-28 2017-06-26 7.069 44,623,757 +309,858 1.63% 315,442,527
2017-06-27 2017-06-23 7.008 44,313,899 +442,309 1.61% 310,556,359
2017-06-26 2017-06-22 6.959 43,871,590 -431,376 1.60% 305,321,497
2017-06-23 2017-06-21 6.935 44,302,966 +367,268 1.61% 307,245,575
2017-06-22 2017-06-20 6.923 43,935,698 -169,312 1.60% 304,163,976
2017-06-21 2017-06-19 6.935 44,105,010 +777,522 1.61% 305,872,730
2017-06-20 2017-06-16 6.886 43,327,488 -2,165,018 1.58% 298,371,901
2017-06-19 2017-06-15 6.899 45,492,506 +254,790 1.66% 313,834,656
2017-06-16 2017-06-14 6.996 45,237,716 +18,904 1.65% 316,480,163
2017-06-15 2017-06-13 7.032 45,218,812 +201,306 1.65% 317,998,423
2017-06-14 2017-06-12 7.081 45,017,506 +62 1.64% 318,773,635
2017-06-12 2017-06-08 7.324 45,017,444 -1 1.64% 329,727,602
2017-06-09 2017-06-07 7.312 45,017,445 -4,931 1.64% 329,179,889
2017-06-07 2017-06-05 7.312 45,022,376 +4,931 1.64% 329,215,946
2017-06-06 2017-06-02 7.130 45,017,445 -803,002 1.64% 320,964,085
2017-06-05 2017-06-01 7.130 45,820,447 -459,041 1.67% 326,689,305
2017-06-02 2017-05-31 7.142 46,279,488 +459,041 1.69% 330,525,238
2017-05-29 2017-05-25 7.215 45,820,447 -484,102 1.67% 330,591,737
2017-05-26 2017-05-24 7.105 46,304,549 +381,461 1.69% 329,014,081
2017-05-25 2017-05-23 7.178 45,923,088 -75,615 1.67% 329,656,068
2017-05-24 2017-05-22 7.178 45,998,703 -257,257 1.68% 330,198,866
2017-05-23 2017-05-19 7.178 46,255,960 +644,374 1.68% 332,045,570
2017-05-22 2017-05-18 7.264 45,611,586 -31,222 1.66% 331,304,614
2017-05-19 2017-05-17 7.349 45,642,808 +25,480 1.66% 335,418,701
2017-05-18 2017-05-16 7.410 45,617,328 -11 1.66% 338,006,549
2017-05-17 2017-05-15 7.312 45,617,339 -473,418 1.66% 333,566,478
2017-05-16 2017-05-12 7.215 46,090,757 +479,171 1.68% 332,542,007
2017-05-15 2017-05-11 7.227 45,611,586 -4,438 1.66% 329,639,767
2017-05-12 2017-05-10 7.215 45,616,024 -5,425 1.66% 329,116,838
2017-05-11 2017-05-09 7.239 45,621,449 -853,949 1.66% 330,266,117
2017-05-10 2017-05-08 7.057 46,475,398 +1,014,221 1.69% 327,966,202
2017-05-09 2017-05-05 7.093 45,461,177 -69,040 1.66% 322,468,435
2017-05-08 2017-05-04 7.118 45,530,217 -323,009 1.66% 324,066,072
2017-05-05 2017-05-02 7.264 45,853,226 +133,149 1.67% 333,059,792
2017-05-04 2017-04-28 7.288 45,720,077 +149,598 1.67% 333,205,188
2017-05-02 2017-04-27 7.361 45,570,479 -27,123 1.66% 335,441,621
2017-04-28 2017-04-26 7.434 45,597,602 +4,110 1.66% 338,969,945
2017-04-27 2017-04-25 7.373 45,593,492 +130,683 1.66% 336,165,747
2017-04-26 2017-04-24 7.239 45,462,809 +14,793 1.66% 329,117,679
2017-04-25 2017-04-21 7.312 45,448,016 +1,019,997 1.66% 332,328,342
2017-04-24 2017-04-20 7.300 44,428,019 -785,741 1.62% 324,329,296
2017-04-21 2017-04-19 7.324 45,213,760 +854,771 1.65% 331,165,507
2017-04-20 2017-04-18 7.324 44,358,989 +217,804 1.62% 324,904,787
2017-04-19 2017-04-13 7.507 44,141,185 -86,300 1.61% 331,365,379
2017-04-18 2017-04-12 7.349 44,227,485 +19,736 1.61% 325,017,812
2017-04-13 2017-04-11 7.349 44,207,749 -401,901 1.61% 324,872,776
2017-04-12 2017-04-10 7.397 44,609,650 -762,739 1.63% 329,997,291
2017-04-11 2017-04-07 7.483 45,372,389 -79,736 1.65% 339,503,880
2017-04-10 2017-04-06 7.495 45,452,125 +512,870 1.66% 340,653,522
2017-04-07 2017-04-05 7.349 44,939,255 -537 1.64% 330,248,449
2017-04-06 2017-04-03 7.458 44,939,792 -500,541 1.64% 335,173,375
2017-04-05 2017-03-31 7.349 45,440,333 -170,956 1.66% 333,930,758
2017-04-03 2017-03-30 7.495 45,611,289 +914,496 1.66% 341,846,421
2017-03-30 2017-03-28 7.604 44,696,793 -2,541,333 1.63% 339,886,848
2017-03-28 2017-03-24 7.689 47,238,126 +1,340,528 1.72% 363,235,024
2017-03-27 2017-03-23 7.568 45,897,598 -672,800 1.67% 347,342,817
2017-03-24 2017-03-22 7.714 46,570,398 -356,519 1.70% 359,233,795
2017-03-23 2017-03-21 7.896 46,926,917 -27,945 1.71% 370,548,192
2017-03-22 2017-03-20 7.908 46,954,862 -140,546 1.71% 371,340,147
2017-03-21 2017-03-17 7.921 47,095,408 -170,134 1.72% 373,024,650
2017-03-20 2017-03-16 7.908 47,265,542 +4,554 1.72% 373,797,144
2017-03-17 2017-03-15 7.860 47,260,988 -275,490 1.72% 371,461,060
2017-03-15 2017-03-13 8.152 47,536,478 -765,194 1.73% 387,507,207
2017-03-14 2017-03-10 8.006 48,301,672 -2,561,058 1.76% 386,692,757
2017-03-13 2017-03-09 8.273 50,862,730 -1,644 1.85% 420,810,491
2017-03-10 2017-03-08 8.444 50,864,374 -842,453 1.85% 429,488,118
2017-03-09 2017-03-07 8.237 51,706,827 +25,479 1.88% 425,906,763
2017-03-08 2017-03-06 8.273 51,681,348 -739,715 1.88% 427,583,290
2017-03-07 2017-03-03 8.359 52,421,063 -30,411 1.91% 438,167,882
2017-03-06 2017-03-02 8.310 52,451,474 -243,284 1.91% 435,869,400
2017-03-03 2017-03-01 8.346 52,694,758 +681,360 1.92% 439,814,466
2017-03-02 2017-02-28 8.103 52,013,398 -69,040 1.89% 421,470,746
2017-03-01 2017-02-27 8.042 52,082,438 +18,082 1.90% 418,861,790
2017-02-28 2017-02-24 8.164 52,064,356 +420,815 1.90% 425,050,959
2017-02-27 2017-02-23 8.054 51,643,541 -102,738 1.88% 415,960,394
2017-02-24 2017-02-22 8.091 51,746,279 -346,843 1.88% 418,676,660
2017-02-23 2017-02-21 8.018 52,093,122 +432,322 1.90% 417,680,096
2017-02-22 2017-02-20 8.286 51,660,800 +375,007 1.88% 428,041,836
2017-02-21 2017-02-17 8.249 51,285,793 +898,946 1.87% 423,062,711
2017-02-20 2017-02-16 8.322 50,386,847 +859,714 1.84% 419,325,491
2017-02-17 2017-02-15 8.140 49,527,133 -92,054 1.80% 403,132,012
2017-02-16 2017-02-14 8.225 49,619,187 -1,157,243 1.81% 408,107,259
2017-02-15 2017-02-13 8.176 50,776,430 -2,016,957 1.85% 415,154,181
2017-02-14 2017-02-10 7.994 52,793,387 -849,850 1.92% 422,010,128
2017-02-13 2017-02-09 8.042 53,643,237 +322,187 1.95% 431,414,180
2017-02-10 2017-02-08 7.848 53,321,050 -421,638 1.94% 418,443,077
2017-02-09 2017-02-07 7.933 53,742,688 -356,707 1.96% 426,329,082
2017-02-08 2017-02-06 7.884 54,099,395 -679,716 1.97% 426,525,886
2017-02-07 2017-02-03 7.908 54,779,111 -2,025,176 2.00% 433,217,823
2017-02-06 2017-02-02 7.848 56,804,287 -831,229 2.07% 445,778,180
2017-02-03 2017-02-01 7.908 57,635,516 -561,362 2.10% 455,807,558
2017-02-02 2017-01-27 7.775 58,196,878 -3,590,906 2.12% 452,458,264
2017-02-01 2017-01-25 7.872 61,787,784 -4,972,360 2.25% 486,390,271
2017-01-26 2017-01-24 7.896 66,760,144 -2,697,495 2.43% 527,156,955
2017-01-25 2017-01-23 8.091 69,457,639 -1,592,853 2.53% 561,978,423
2017-01-24 2017-01-20 8.054 71,050,492 +50,136 2.59% 572,272,739
2017-01-23 2017-01-19 8.091 71,000,356 -129,861 2.59% 574,460,472
2017-01-20 2017-01-18 8.103 71,130,217 +2,247,912 2.59% 576,376,602
2017-01-19 2017-01-17 7.811 68,882,305 +1,768,443 2.51% 538,047,576
2017-01-18 2017-01-16 7.677 67,113,862 -812,042 2.44% 515,251,861
2017-01-17 2017-01-13 7.702 67,925,904 -779,166 2.47% 523,139,022
2017-01-16 2017-01-12 7.787 68,705,070 +534,238 2.50% 534,991,325
2017-01-13 2017-01-11 7.896 68,170,832 +513,691 2.48% 538,296,146
2017-01-12 2017-01-10 7.823 67,657,141 +1,469,658 2.46% 529,300,853
2017-01-11 2017-01-09 7.860 66,187,483 -954,233 2.41% 520,219,184
2017-01-10 2017-01-06 7.811 67,141,716 +5,130,335 2.45% 524,451,636
2017-01-09 2017-01-05 7.592 62,011,381 +1,048,632 2.26% 470,797,310
2017-01-06 2017-01-04 7.446 60,962,749 -297,378 2.22% 453,935,287
2017-01-05 2017-01-03 7.324 61,260,127 +428,213 2.23% 448,696,171
2017-01-04 2016-12-30 7.373 60,831,914 +227,712 2.22% 448,520,280
2017-01-03 2016-12-29 7.337 60,604,202 -126,574 2.21% 444,629,249
2016-12-30 2016-12-28 7.300 60,730,776 +136,437 2.21% 443,341,167
2016-12-29 2016-12-23 7.008 60,594,339 +23,040 2.21% 424,651,356
2016-12-28 2016-12-22 7.130 60,571,299 +491,798 2.21% 431,859,505
2016-12-23 2016-12-21 7.142 60,079,501 -208,764 2.19% 429,084,076
2016-12-22 2016-12-20 7.251 60,288,265 +124,539 2.20% 437,176,718
2016-12-21 2016-12-19 7.300 60,163,726 -187,019 2.19% 439,201,641
2016-12-20 2016-12-16 7.191 60,350,745 -147,952 2.20% 433,958,397
2016-12-19 2016-12-15 7.178 60,498,697 -2,486,427 2.20% 434,286,183
2016-12-16 2016-12-14 7.361 62,985,124 -204,674 2.29% 463,629,800
2016-12-15 2016-12-13 7.446 63,189,798 +220,457 2.30% 470,518,137
2016-12-14 2016-12-12 7.422 62,969,341 +877,795 2.29% 467,344,314
2016-12-13 2016-12-09 7.689 62,091,546 +82,228 2.26% 477,449,597
2016-12-12 2016-12-08 7.811 62,009,318 +964,083 2.26% 484,361,887
2016-12-09 2016-12-07 7.653 61,045,235 +266,260 2.22% 467,175,861
2016-12-08 2016-12-06 7.458 60,778,975 +184,939 2.21% 453,306,374
2016-12-07 2016-12-05 7.495 60,594,036 +147,101 2.21% 454,138,763
2016-12-06 2016-12-02 7.495 60,446,935 +110,135 2.20% 453,036,273
2016-12-05 2016-12-01 7.531 60,336,800 +1,387,435 2.20% 454,413,162
2016-12-02 2016-11-30 7.385 58,949,365 -1,516,416 2.15% 435,357,271
2016-12-01 2016-11-29 7.361 60,465,781 +837,522 2.20% 445,085,064
2016-11-30 2016-11-28 7.397 59,628,259 +417,471 2.17% 441,096,577
2016-11-29 2016-11-25 7.166 59,210,788 +54,380 2.16% 424,320,599
2016-11-28 2016-11-24 7.118 59,156,408 +2,284,066 2.15% 421,051,909
2016-11-25 2016-11-23 7.178 56,872,342 +1,596,954 2.07% 408,254,616
2016-11-24 2016-11-22 7.142 55,275,388 +1,623,201 2.01% 394,773,399
2016-11-23 2016-11-21 6.899 53,652,187 -977,246 1.95% 370,125,041
2016-11-22 2016-11-18 6.959 54,629,433 -57,533 1.99% 380,190,010
2016-11-21 2016-11-17 6.935 54,686,966 -586,055 1.99% 379,259,672
2016-11-18 2016-11-16 6.959 55,273,021 -294,258 2.01% 384,669,019
2016-11-17 2016-11-15 6.911 55,567,279 -586,019 2.02% 384,012,575
2016-11-16 2016-11-14 6.947 56,153,298 -991,587 2.05% 390,112,042
2016-11-15 2016-11-11 6.947 57,144,885 -1,360,291 2.08% 397,000,863
2016-11-14 2016-11-10 7.300 58,505,176 +709,272 2.13% 427,094,049
2016-11-11 2016-11-09 7.312 57,795,904 +672,319 2.11% 422,619,481
2016-11-10 2016-11-08 7.543 57,123,585 -522,732 2.08% 430,908,563
2016-11-09 2016-11-07 7.483 57,646,317 +820,282 2.10% 431,344,893
2016-11-08 2016-11-04 7.300 56,826,035 +545,833 2.07% 414,836,140
2016-11-07 2016-11-03 7.118 56,280,202 +97,807 2.05% 400,580,213
2016-11-04 2016-11-02 7.203 56,182,395 -830,125 2.05% 404,668,999
2016-11-03 2016-11-01 7.361 57,012,520 -1,206,605 2.08% 419,665,813
2016-11-02 2016-10-31 7.215 58,219,125 +984,946 2.12% 420,047,444
2016-11-01 2016-10-28 7.251 57,234,179 -958,433 2.08% 415,030,197
2016-10-31 2016-10-27 7.483 58,192,612 +395,462 2.12% 435,432,606
2016-10-28 2016-10-26 7.750 57,797,150 -259,614 2.11% 447,944,115
2016-10-27 2016-10-25 7.726 58,056,764 -224,163 2.11% 448,543,461
2016-10-26 2016-10-24 7.787 58,280,927 +1,834,074 2.12% 453,820,808
2016-10-25 2016-10-20 7.933 56,446,853 -62,465 2.06% 447,780,637
2016-10-24 2016-10-19 7.884 56,509,318 +78,081 2.06% 445,525,997
2016-10-20 2016-10-18 7.921 56,431,237 -2,405,915 2.06% 446,970,168
2016-10-19 2016-10-17 7.787 58,837,152 -1,128,008 2.14% 458,152,010
2016-10-18 2016-10-14 7.726 59,965,160 +1,224,590 2.18% 463,287,627
2016-10-17 2016-10-13 7.641 58,740,570 -982,597 2.14% 448,823,698
2016-10-14 2016-10-12 7.714 59,723,167 +3,508,716 2.18% 460,691,359
2016-10-13 2016-10-11 7.665 56,214,451 +101,517 2.05% 430,890,087
2016-10-12 2016-10-07 7.969 56,112,934 +249,518 2.04% 447,179,882
2016-10-11 2016-10-06 7.994 55,863,416 -1,878,489 2.03% 446,550,765
2016-10-07 2016-10-05 7.787 57,741,905 -488,212 2.10% 449,623,561
2016-10-06 2016-10-04 7.762 58,230,117 -269,585 2.12% 452,008,208
2016-10-05 2016-10-03 7.799 58,499,702 -856,915 2.13% 456,236,117
2016-10-04 2016-09-30 7.665 59,356,617 -1,390,595 2.16% 454,975,142
2016-10-03 2016-09-29 8.432 60,747,212 +23,424 2.21% 512,197,630
2016-09-30 2016-09-28 8.261 60,723,788 -376,705 2.21% 501,656,691
2016-09-29 2016-09-27 8.395 61,100,493 +218,626 2.23% 512,946,162
2016-09-28 2016-09-26 8.371 60,881,867 +149,587 2.22% 509,629,289
2016-09-27 2016-09-23 8.553 60,732,280 +775,879 2.21% 519,460,932
2016-09-26 2016-09-22 8.699 59,956,401 -55,067 2.18% 521,578,375
2016-09-23 2016-09-21 8.687 60,011,468 +78,903 2.19% 521,327,269
2016-09-22 2016-09-20 8.322 59,932,565 +93,204 2.18% 498,766,121
2016-09-21 2016-09-19 8.334 59,839,361 -19,726 2.18% 498,718,522
2016-09-20 2016-09-15 8.103 59,859,087 -90,410 2.18% 485,045,296
2016-09-19 2016-09-14 8.213 59,949,497 +94,520 2.18% 492,342,465
2016-09-15 2016-09-13 8.298 59,854,977 +495,609 2.18% 496,663,932
2016-09-14 2016-09-12 8.298 59,359,368 +910,671 2.16% 492,551,473
2016-09-13 2016-09-09 8.578 58,448,697 -966,561 2.13% 501,351,052
2016-09-12 2016-09-08 8.724 59,415,258 +244,927 2.16% 518,316,605
2016-09-09 2016-09-07 8.663 59,170,331 +492,323 2.16% 512,580,372
2016-09-08 2016-09-06 8.334 58,678,008 +254,790 2.14% 489,039,471
2016-09-07 2016-09-05 8.188 58,423,218 +924,644 2.13% 478,386,063
2016-09-06 2016-09-02 7.860 57,498,574 -206,873 2.09% 451,926,254
2016-09-05 2016-09-01 7.872 57,705,447 +409,277 2.10% 454,254,324
2016-09-02 2016-08-31 7.933 57,296,170 -1,453,130 2.09% 454,518,084
2016-09-01 2016-08-30 8.018 58,749,300 -1,455,595 2.14% 471,049,005
2016-08-31 2016-08-29 8.164 60,204,895 -3,293 2.19% 491,509,937
2016-08-30 2016-08-26 8.407 60,208,188 +5 2.19% 506,187,695
2016-08-29 2016-08-25 8.237 60,208,183 +1 2.19% 495,932,042
2016-08-24 2016-08-22 8.188 60,208,182 -118,504 2.19% 493,001,860
2016-08-23 2016-08-19 8.273 60,326,686 -2,088,522 2.20% 499,110,102
2016-08-22 2016-08-18 8.468 62,415,208 -878,423 2.27% 528,539,733
2016-08-19 2016-08-17 8.517 63,293,631 -1,253,699 2.31% 539,058,664
2016-08-18 2016-08-16 8.432 64,547,330 +73,970 2.35% 544,238,795
2016-08-17 2016-08-15 8.225 64,473,360 +145,479 2.35% 530,279,672
2016-08-16 2016-08-12 8.054 64,327,881 -2,778,042 2.34% 518,125,795
2016-08-15 2016-08-11 7.921 67,105,923 +2,797,767 2.44% 531,520,259
2016-08-12 2016-08-10 8.140 64,308,156 +459,446 2.34% 523,443,913
2016-08-11 2016-08-09 8.188 63,848,710 -822 2.33% 522,811,547
2016-08-10 2016-08-08 8.200 63,849,532 -7,397 2.33% 523,595,125
2016-08-09 2016-08-05 8.200 63,856,929 +157,805 2.33% 523,655,784
2016-08-08 2016-08-04 8.273 63,699,124 +349,797 2.32% 527,011,815
2016-08-05 2016-08-03 7.896 63,349,327 +1,046,286 2.31% 500,224,181
2016-08-04 2016-08-01 7.981 62,303,041 -1,769,557 2.27% 497,268,631
2016-08-03 2016-07-29 7.568 64,072,598 +1,555,046 2.33% 484,887,176
2016-08-01 2016-07-28 7.641 62,517,552 +1,117,792 2.28% 477,682,782
2016-07-29 2016-07-27 7.799 61,399,760 -57,533 2.24% 478,853,518
2016-07-28 2016-07-26 7.872 61,457,293 +59,999 2.24% 483,788,663
2016-07-27 2016-07-25 7.641 61,397,294 -1,644 2.24% 469,123,138
2016-07-25 2016-07-21 7.787 61,398,938 -2,907,081 2.24% 478,100,076
2016-07-22 2016-07-20 7.641 64,306,019 -1,723,149 2.34% 491,348,062
2016-07-21 2016-07-19 7.373 66,029,168 -189,832 2.41% 486,840,196
2016-07-20 2016-07-18 7.458 66,219,000 +798,899 2.41% 493,879,582
2016-07-19 2016-07-15 7.519 65,420,101 +858,891 2.38% 491,900,954
2016-07-18 2016-07-14 7.556 64,561,210 +5,763 2.35% 487,799,377
2016-07-15 2016-07-13 7.568 64,555,447 -1,081,788 2.35% 488,541,270
2016-07-14 2016-07-12 7.543 65,637,235 -1,715,931 2.39% 495,130,805
2016-07-13 2016-07-11 7.470 67,353,166 -267,109 2.45% 503,157,981
2016-07-12 2016-07-08 7.616 67,620,275 -1,911,647 2.46% 515,026,108
2016-07-11 2016-07-07 7.738 69,531,922 +1,783,746 2.53% 538,045,904
2016-07-08 2016-07-06 7.458 67,748,176 +33,698 2.47% 505,284,599
2016-07-07 2016-07-05 7.507 67,714,478 +49,605 2.47% 508,328,756
2016-07-06 2016-07-04 7.702 67,664,873 -2,237,644 2.46% 521,128,663
2016-07-05 2016-06-30 7.811 69,902,517 -362,461 2.55% 546,016,569
2016-07-04 2016-06-29 7.677 70,264,978 -627,114 2.56% 539,443,859
2016-06-30 2016-06-28 7.385 70,892,092 -2,977,764 2.58% 523,557,594
2016-06-29 2016-06-27 7.385 73,869,856 -2,196,586 2.69% 545,549,200
2016-06-28 2016-06-24 7.373 76,066,442 +596,703 2.77% 560,846,103
2016-06-27 2016-06-23 7.592 75,469,739 -104,209 2.75% 572,974,662
2016-06-24 2016-06-22 7.641 75,573,948 -1,686,899 2.75% 577,443,815
2016-06-23 2016-06-21 7.361 77,260,847 +94,328 2.81% 568,712,559
2016-06-22 2016-06-20 7.446 77,166,519 -407,317 2.81% 574,590,328
2016-06-21 2016-06-17 7.069 77,573,836 +57,126 2.83% 548,364,560
2016-06-20 2016-06-16 6.947 77,516,710 -2,275,858 2.82% 538,529,402
2016-06-17 2016-06-15 7.008 79,792,568 -3,601,591 2.91% 559,194,518
2016-06-16 2016-06-14 6.886 83,394,159 -2,191,441 3.04% 574,288,400
2016-06-15 2016-06-13 7.093 85,585,600 -1,077,174 3.12% 607,081,829
2016-06-14 2016-06-10 7.227 86,662,774 +1,399,712 3.16% 626,321,054
2016-06-13 2016-06-08 7.580 85,263,062 -13,115,640 3.11% 646,289,278
2016-06-10 2016-06-07 8.135 98,378,702 -6,025,391 3.58% 800,287,167
2016-06-08 2016-06-06 7.913 104,404,093 -1,497,461 3.80% 826,139,489
2016-06-07 2016-06-03 7.642 105,901,554 +13,234,316 3.91% 809,272,628
2016-06-06 2016-06-02 7.136 92,667,238 +3,634,018 3.42% 661,310,794
2016-06-03 2016-06-01 7.136 89,033,220 -7,698,866 3.29% 635,376,976
2016-06-02 2016-05-31 6.582 96,732,086 +319,908 3.57% 636,667,439
2016-06-01 2016-05-30 6.569 96,412,178 +70,848 3.56% 633,373,563
2016-05-31 2016-05-27 6.569 96,341,330 -2,179,250 3.56% 632,908,131
2016-05-30 2016-05-26 6.656 98,520,580 -2,230,352 3.64% 655,724,708
2016-05-27 2016-05-25 6.779 100,750,932 +1,569,982 3.72% 682,987,241
2016-05-26 2016-05-24 6.631 99,180,950 +1,076,644 3.66% 657,675,053
2016-05-25 2016-05-23 6.446 98,104,306 +359,421 3.62% 632,398,145
2016-05-23 2016-05-19 6.446 97,744,885 +14 3.61% 630,081,252
2016-05-20 2016-05-18 6.471 97,744,871 -55,938 3.61% 632,490,650
2016-05-19 2016-05-17 6.656 97,800,809 +160,519 3.61% 650,934,119
2016-05-18 2016-05-16 6.446 97,640,290 -417,006 3.60% 629,407,014
2016-05-17 2016-05-13 6.397 98,057,296 -8,182,311 3.62% 627,260,731
2016-05-16 2016-05-12 6.446 106,239,607 +9,090,156 3.92% 684,839,771
2016-05-13 2016-05-11 6.495 97,149,451 +667,722 3.59% 631,032,598
2016-05-12 2016-05-10 6.372 96,481,729 +1 3.56% 614,803,668
2016-05-11 2016-05-09 6.261 96,481,728 -8,121 3.56% 604,101,083
2016-05-10 2016-05-06 6.187 96,489,849 +716,407 3.56% 597,016,278
2016-05-09 2016-05-05 6.298 95,773,442 +150,197 3.53% 603,207,628
2016-05-05 2016-05-03 6.471 95,623,245 +480,309 3.53% 618,761,965
2016-05-04 2016-04-29 6.643 95,142,936 -4,586,466 3.51% 632,071,405
2016-05-03 2016-04-28 6.483 99,729,402 -4,896,559 3.68% 646,561,422
2016-04-29 2016-04-27 6.643 104,625,961 -149,898 3.86% 695,070,816
2016-04-28 2016-04-26 6.841 104,775,859 +6,260,212 3.87% 716,729,107
2016-04-27 2016-04-25 6.828 98,515,647 +173,625 3.64% 672,691,295
2016-04-25 2016-04-21 7.099 98,342,022 -115,936 3.63% 698,172,029
2016-04-22 2016-04-20 6.976 98,457,958 -843,842 3.63% 686,859,777
2016-04-21 2016-04-19 7.272 99,301,800 -690,444 3.66% 722,120,978
2016-04-20 2016-04-18 7.235 99,992,244 -120,889 3.69% 723,444,543
2016-04-19 2016-04-15 7.383 100,113,133 -113,587 3.69% 739,126,382
2016-04-18 2016-04-14 7.543 100,226,720 +437,309 3.70% 756,024,325
2016-04-15 2016-04-13 7.679 99,789,411 +331,833 3.68% 766,255,024
2016-04-14 2016-04-12 7.272 99,457,578 +51,114 3.67% 723,253,792
2016-04-13 2016-04-11 7.161 99,406,464 +184,009 3.67% 711,855,077
2016-04-12 2016-04-08 6.988 99,222,455 -257,437 3.66% 693,415,996
2016-04-11 2016-04-07 6.890 99,479,892 +843,752 3.67% 685,406,063
2016-04-08 2016-04-06 7.001 98,636,140 +2,744,447 3.64% 690,534,264
2016-04-07 2016-04-05 7.099 95,891,693 +1,702,600 3.54% 680,776,097
2016-04-06 2016-04-01 7.075 94,189,093 -129,764 3.48% 666,366,777
2016-04-05 2016-03-31 7.075 94,318,857 -1,129,953 3.48% 667,284,828
2016-04-01 2016-03-30 7.260 95,448,810 +72,263 3.52% 692,925,656
2016-03-31 2016-03-29 6.680 95,376,547 +619,311 3.52% 637,150,034
2016-03-30 2016-03-24 6.397 94,757,236 -697,411 3.50% 606,150,644
2016-03-29 2016-03-23 6.582 95,454,647 -306,885 3.52% 628,259,641
2016-03-24 2016-03-22 6.730 95,761,532 +1,564,497 3.53% 644,443,069
2016-03-23 2016-03-21 6.532 94,197,035 -3,376,136 3.48% 615,338,277
2016-03-22 2016-03-18 6.680 97,573,171 +1,415,369 3.60% 651,824,282
2016-03-21 2016-03-17 6.249 96,157,802 -6,919,153 3.55% 600,887,702
2016-03-18 2016-03-16 6.113 103,076,955 -11,077,022 3.80% 630,150,211
2016-03-17 2016-03-15 6.286 114,153,977 +519,344 4.21% 717,566,329
2016-03-16 2016-03-14 6.261 113,634,633 -1,447,669 4.19% 711,500,574
2016-03-15 2016-03-11 6.286 115,082,302 +719,653 4.25% 723,401,734
2016-03-14 2016-03-10 5.929 114,362,649 +252,343 4.22% 678,000,652
2016-03-11 2016-03-09 6.064 114,110,306 +164,683 4.21% 691,975,633
2016-03-10 2016-03-08 6.089 113,945,623 -5,667,180 4.20% 693,785,829
2016-03-09 2016-03-07 5.990 119,612,803 +2,064,868 4.41% 716,497,643
2016-03-08 2016-03-04 6.126 117,547,935 +1,801,974 4.34% 720,065,862
2016-03-07 2016-03-03 5.522 115,745,961 -294,540 4.27% 639,123,355
2016-03-04 2016-03-02 5.583 116,040,501 +1,177,930 4.28% 647,900,964
2016-03-03 2016-03-01 5.337 114,862,571 +1,211,741 4.24% 613,009,575
2016-03-02 2016-02-29 5.251 113,650,830 +2,496,588 4.19% 596,737,101
2016-03-01 2016-02-26 5.497 111,154,242 +301,167 4.10% 611,028,868
2016-02-29 2016-02-25 5.509 110,853,075 +756,325 4.09% 610,739,623
2016-02-26 2016-02-24 5.497 110,096,750 +213,137 4.06% 605,215,701
2016-02-25 2016-02-23 5.497 109,883,613 +1,025,768 4.05% 604,044,060
2016-02-24 2016-02-22 5.670 108,857,845 -476,857 4.02% 617,189,307
2016-02-23 2016-02-19 5.744 109,334,702 +449,867 4.03% 627,978,494
2016-02-22 2016-02-18 5.805 108,884,835 +5,013,408 4.02% 632,104,866
2016-02-19 2016-02-17 5.485 103,871,427 +4,841,024 3.83% 569,714,061
2016-02-18 2016-02-16 5.251 99,030,403 +2,452,498 3.65% 519,970,822
2016-02-17 2016-02-15 5.177 96,577,905 +1,072,582 3.56% 499,951,527
2016-02-16 2016-02-12 4.622 95,505,323 +971,572 3.52% 441,427,794
2016-02-15 2016-02-11 4.708 94,533,751 +1,575,608 3.49% 445,093,326
2016-02-12 2016-02-05 4.942 92,958,143 +1,841,799 3.43% 459,444,060
2016-02-11 2016-02-04 5.423 91,116,344 -418,729 3.36% 494,139,750
2016-02-05 2016-02-03 5.312 91,535,073 -40,242 3.38% 486,256,737
2016-02-04 2016-02-02 5.620 91,575,315 +1,479,628 3.38% 514,688,059
2016-02-03 2016-02-01 5.781 90,095,687 +429,250 3.32% 520,808,031
2016-02-02 2016-01-29 5.670 89,666,437 -666,916 3.31% 508,380,137
2016-02-01 2016-01-28 5.546 90,333,353 +176,128 3.33% 501,027,396
2016-01-29 2016-01-27 5.546 90,157,225 +215,003 3.33% 500,050,515
2016-01-28 2016-01-26 5.534 89,942,222 +640,542 3.32% 497,749,443
2016-01-27 2016-01-25 5.608 89,301,680 +676,567 3.30% 500,808,688
2016-01-26 2016-01-22 5.596 88,625,113 +1,935,614 3.27% 495,922,124
2016-01-25 2016-01-21 5.337 86,689,499 +613,985 3.20% 462,652,825
2016-01-22 2016-01-20 5.608 86,075,514 +1,557,279 3.18% 482,716,174
2016-01-21 2016-01-19 5.744 84,518,235 +622,463 3.12% 485,441,795
2016-01-20 2016-01-18 5.805 83,895,772 +207,828 3.10% 487,036,838
2016-01-19 2016-01-15 5.990 83,687,944 +85,066 3.09% 501,302,646
2016-01-18 2016-01-14 6.089 83,602,878 +371,169 3.09% 509,036,596
2016-01-15 2016-01-13 6.126 83,231,709 +893,232 3.07% 509,854,233
2016-01-14 2016-01-12 6.027 82,338,477 -339,979 3.04% 496,263,710
2016-01-13 2016-01-11 6.187 82,678,456 +1,823,846 3.05% 511,560,383
2016-01-12 2016-01-08 6.471 80,854,610 +643,860 2.98% 523,196,607
2016-01-11 2016-01-07 6.582 80,210,750 +263,661 2.96% 527,927,959
2016-01-08 2016-01-06 6.767 79,947,089 -2,606,002 2.95% 540,973,297
2016-01-07 2016-01-05 6.939 82,553,091 -120,077 3.05% 572,852,170
2016-01-06 2016-01-04 6.988 82,673,168 -331,029 3.05% 577,761,326
2016-01-05 2015-12-31 7.210 83,004,197 +188,879 3.06% 598,489,792
2016-01-04 2015-12-29 7.358 82,815,318 -263,749 3.06% 609,376,685
2015-12-30 2015-12-28 7.432 83,079,067 -183,392 3.07% 617,461,312
2015-12-29 2015-12-24 7.432 83,262,459 -298,829 3.07% 618,824,321
2015-12-28 2015-12-22 7.210 83,561,288 -19,310 3.08% 602,506,616
2015-12-23 2015-12-21 7.309 83,580,598 -332,989 3.08% 610,887,159
2015-12-22 2015-12-18 7.371 83,913,587 +2,697,287 3.10% 618,492,302
2015-12-21 2015-12-17 7.420 81,216,300 +1,451,449 3.00% 602,615,809
2015-12-18 2015-12-16 7.334 79,764,851 +10,981,890 2.94% 584,964,288
2015-12-17 2015-12-15 7.025 68,782,961 +2,655,476 2.54% 483,232,964
2015-12-16 2015-12-14 6.816 66,127,485 +5,103,946 2.44% 450,721,179
2015-12-15 2015-12-11 6.656 61,023,539 -2,694,026 2.25% 406,155,164
2015-12-14 2015-12-10 6.976 63,717,565 -477,063 2.35% 444,504,775
2015-12-11 2015-12-09 7.420 64,194,628 -1,252,110 2.37% 476,316,917
2015-12-10 2015-12-08 7.938 65,446,738 +17,612 2.42% 519,487,021
2015-12-09 2015-12-07 7.975 65,429,126 -80,695 2.41% 521,766,544
2015-12-08 2015-12-04 7.999 65,509,821 +636,494 2.42% 524,024,918
2015-12-07 2015-12-03 7.987 64,873,327 -1,237,701 2.39% 518,133,898
2015-12-04 2015-12-02 8.159 66,111,028 +1,409,286 2.44% 539,427,060
2015-12-03 2015-12-01 8.159 64,701,742 +292,888 2.39% 527,928,116
2015-12-02 2015-11-30 7.950 64,408,854 -22,723 2.38% 512,042,625
2015-12-01 2015-11-27 7.950 64,431,577 +486,800 2.38% 512,223,270
2015-11-30 2015-11-26 8.122 63,944,777 +421,893 2.36% 519,387,293
2015-11-27 2015-11-25 8.048 63,522,884 -150,110 2.34% 511,262,827
2015-11-26 2015-11-24 8.085 63,672,994 -880,957 2.35% 514,825,369
2015-11-25 2015-11-23 8.233 64,553,951 +803 2.38% 531,496,146
2015-11-24 2015-11-20 8.295 64,553,148 -157,406 2.38% 535,467,750
2015-11-23 2015-11-19 8.246 64,710,554 +1,558,432 2.39% 533,583,098
2015-11-20 2015-11-18 8.073 63,152,122 +343,193 2.33% 509,835,506
2015-11-19 2015-11-17 7.814 62,808,929 +214,192 2.32% 490,807,821
2015-11-18 2015-11-16 7.913 62,594,737 +131,436 2.31% 495,306,099
2015-11-17 2015-11-13 8.184 62,463,301 +187,418 2.31% 511,203,525
2015-11-16 2015-11-12 8.492 62,275,883 +499,781 2.30% 528,859,055
2015-11-13 2015-11-11 8.578 61,776,102 +479,498 2.28% 529,944,720
2015-11-12 2015-11-10 8.566 61,296,604 +24,340 2.26% 525,075,854
2015-11-11 2015-11-09 8.874 61,272,264 -266,118 2.26% 543,747,475
2015-11-09 2015-11-05 8.800 61,538,382 +897,345 2.27% 541,558,173
2015-11-06 2015-11-04 8.825 60,641,037 -30,841 2.24% 535,156,088
2015-11-05 2015-11-03 8.665 60,671,878 +517,631 2.24% 525,706,797
2015-11-04 2015-11-02 8.578 60,154,247 -597,141 2.22% 516,031,679
2015-11-03 2015-10-30 8.776 60,751,388 -3,066,419 2.24% 533,134,795
2015-11-02 2015-10-29 9.392 63,817,807 +7,673,652 2.36% 599,373,692
2015-10-30 2015-10-28 9.589 56,144,155 +1,863,727 2.07% 538,375,113
2015-10-29 2015-10-27 9.774 54,280,428 +5,625,034 2.00% 530,538,957
2015-10-28 2015-10-26 10.316 48,655,394 -1,569,930 1.80% 501,946,327
2015-10-27 2015-10-23 10.205 50,225,324 +1,260,982 1.85% 512,570,860
2015-10-26 2015-10-22 10.255 48,964,342 +1,596,704 1.81% 502,116,020
2015-10-23 2015-10-20 10.341 47,367,638 +1,223,490 1.75% 489,829,028
2015-10-22 2015-10-19 10.403 46,144,148 -99,794 1.70% 480,020,635
2015-10-20 2015-10-16 10.292 46,243,942 +2,363,130 1.71% 475,928,982
2015-10-19 2015-10-15 10.440 43,880,812 -2,190,599 1.62% 458,098,526
2015-10-16 2015-10-14 10.649 46,071,411 +383,232 1.70% 490,620,945
2015-10-15 2015-10-13 10.427 45,688,179 +12,170 1.69% 476,403,607
2015-10-13 2015-10-09 10.797 45,676,009 -193,909 1.69% 493,165,951
2015-10-12 2015-10-08 10.933 45,869,918 -266,117 1.69% 501,478,609
2015-10-08 2015-10-06 10.957 46,136,035 +834,862 1.70% 505,525,256
2015-10-07 2015-10-05 10.735 45,301,173 +1,051,488 1.67% 486,327,056
2015-10-05 2015-09-30 10.255 44,249,685 +38,944 1.63% 453,768,494
2015-09-29 2015-09-24 10.415 44,210,741 -3,246 1.63% 460,453,026
2015-09-25 2015-09-23 10.415 44,213,987 -60,038 1.63% 460,486,833
2015-09-24 2015-09-22 10.588 44,274,025 +266,117 1.63% 468,751,854
2015-09-22 2015-09-18 10.859 44,007,908 -1,395,493 1.62% 477,867,463
2015-09-21 2015-09-17 10.612 45,403,401 -1,165,074 1.68% 481,828,368
2015-09-16 2015-09-14 10.267 46,568,475 -15,416 1.72% 478,121,030
2015-09-15 2015-09-11 10.279 46,583,891 -28,396 1.72% 478,853,472
2015-09-14 2015-09-10 10.464 46,612,287 +70,586 1.72% 487,763,087
2015-09-11 2015-09-09 10.403 46,541,701 +513,573 1.72% 484,156,233
2015-09-10 2015-09-08 9.996 46,028,128 +4,030,703 1.70% 460,092,332
2015-09-09 2015-09-07 9.749 41,997,425 +34,887 1.55% 409,449,152
2015-09-08 2015-09-04 9.712 41,962,538 +94,926 1.55% 407,557,410
2015-09-07 2015-09-02 9.478 41,867,612 -1,466,890 1.55% 396,830,788
2015-09-04 2015-09-01 9.971 43,334,502 +1,436,871 1.60% 432,098,900
2015-09-02 2015-08-31 10.144 41,897,631 +460,026 1.55% 425,001,176
2015-09-01 2015-08-28 10.316 41,437,605 -470,573 1.53% 427,485,052
2015-08-31 2015-08-27 10.107 41,908,178 +40,566 1.55% 423,558,558
2015-08-28 2015-08-26 9.638 41,867,612 -248,268 1.55% 403,539,241
2015-08-27 2015-08-25 9.836 42,115,880 +331,836 1.55% 414,237,679
2015-08-26 2015-08-24 9.885 41,784,044 +245,834 1.54% 413,033,871
2015-08-25 2015-08-21 10.255 41,538,210 -690,445 1.53% 425,963,055
2015-08-24 2015-08-20 10.255 42,228,655 -1,789,801 1.56% 433,043,381
2015-08-21 2015-08-19 10.822 44,018,456 -1,591,024 1.62% 476,354,366
2015-08-20 2015-08-18 11.068 45,609,480 -872,994 1.68% 504,815,041
2015-08-17 2015-08-13 10.957 46,482,474 -2,844,535 1.72% 509,321,284
2015-08-14 2015-08-12 10.575 49,327,009 -2,584,906 1.82% 521,642,418
2015-08-13 2015-08-11 10.624 51,911,915 -599,575 1.92% 551,537,625
2015-08-12 2015-08-10 10.674 52,511,490 -1,779,253 1.94% 560,496,703
2015-08-11 2015-08-07 10.735 54,290,743 -1,732,196 2.00% 582,833,853
2015-08-10 2015-08-06 10.883 56,022,939 -1,195,905 2.07% 609,715,760
2015-08-07 2015-08-05 10.908 57,218,844 -619,859 2.11% 624,141,671
2015-08-06 2015-08-04 10.957 57,838,703 -2,712,286 2.13% 633,754,616
2015-08-05 2015-08-03 11.142 60,550,989 -303,439 2.23% 674,668,604
2015-08-04 2015-07-31 10.933 60,854,428 -8,924 2.25% 665,298,636
2015-08-03 2015-07-30 10.748 60,863,352 -197,751 2.25% 654,143,727
2015-07-31 2015-07-29 10.871 61,061,103 -620,075 2.25% 663,795,126
2015-07-30 2015-07-28 10.612 61,681,178 -896,523 2.28% 654,570,818
2015-07-29 2015-07-27 10.785 62,577,701 -877,051 2.31% 674,882,996
2015-07-28 2015-07-24 11.228 63,454,752 -700,992 2.34% 712,497,520
2015-07-27 2015-07-23 11.364 64,155,744 -1,536,664 2.37% 729,066,756
2015-07-24 2015-07-22 11.031 65,692,408 +21,906 2.42% 724,667,936
2015-07-23 2015-07-21 11.302 65,670,502 -1,635,647 2.42% 742,233,412
2015-07-22 2015-07-20 11.315 67,306,149 -1,989,398 2.48% 761,549,702
2015-07-21 2015-07-17 11.191 69,295,547 +846,220 2.56% 775,518,219
2015-07-20 2015-07-16 11.216 68,449,327 +43,001 2.53% 767,735,113
2015-07-17 2015-07-15 10.920 68,406,326 -1,430,381 2.52% 747,017,570
2015-07-16 2015-07-14 11.031 69,836,707 +844,598 2.58% 770,384,644
2015-07-15 2015-07-13 10.908 68,992,109 +1,208,886 2.55% 752,564,141
2015-07-14 2015-07-10 10.353 67,783,223 +4,469,634 2.50% 701,782,170
2015-07-13 2015-07-09 9.922 63,313,589 +5,755,597 2.34% 628,193,794
2015-07-10 2015-07-08 9.441 57,557,992 +2,667,663 2.12% 543,419,518
2015-07-09 2015-07-07 9.441 54,890,329 +55,982 2.03% 518,233,439
2015-07-08 2015-07-06 9.823 54,834,347 +846,220 2.02% 538,656,403
2015-07-07 2015-07-03 10.366 53,988,127 +302,628 1.99% 559,622,395
2015-07-06 2015-07-02 10.403 53,685,499 +112,775 1.98% 558,470,542
2015-07-03 2015-06-30 10.624 53,572,724 -112,775 1.98% 569,182,874
2015-06-30 2015-06-26 10.674 53,685,499 -219,872 1.98% 573,027,831
2015-06-29 2015-06-25 11.019 53,905,371 -449,479 1.99% 593,978,037
2015-06-26 2015-06-24 11.204 54,354,850 -2,535,288 2.01% 608,979,977
2015-06-25 2015-06-23 11.081 56,890,138 +3,289,829 2.10% 630,372,862
2015-06-24 2015-06-22 10.809 53,600,309 +352,929 1.98% 579,385,625
2015-06-23 2015-06-19 10.698 53,247,380 +4,235,970 1.96% 569,664,030
2015-06-22 2015-06-18 10.538 49,011,410 -264,494 1.81% 516,492,644
2015-06-19 2015-06-17 10.772 49,275,904 -775,635 1.82% 530,819,492
2015-06-18 2015-06-16 10.353 50,051,539 -799,163 1.85% 518,200,170
2015-06-17 2015-06-15 10.661 50,850,702 -685,576 1.88% 542,143,043
2015-06-16 2015-06-12 10.970 51,536,278 +30,019 1.90% 565,332,412
2015-06-15 2015-06-11 10.822 51,506,259 -1,210,420 1.90% 557,385,096
2015-06-12 2015-06-10 10.834 52,716,679 -1,230,869 1.95% 571,133,648
2015-06-11 2015-06-09 10.883 53,947,548 -1,203,143 1.99% 587,128,609
2015-06-10 2015-06-08 11.167 55,150,691 -244,287 2.04% 615,857,146
2015-06-09 2015-06-05 11.389 55,394,978 -21,673,929 2.04% 630,874,821
2015-06-08 2015-06-04 11.421 77,068,907 +654,746 2.84% 880,212,906
2015-06-05 2015-06-03 11.632 76,414,161 +393,677 2.82% 888,879,149
2015-06-04 2015-06-02 11.906 76,020,484 +18,453,226 2.83% 905,084,568
2015-06-03 2015-06-01 11.943 57,567,258 +2,433,261 2.14% 687,530,474
2015-06-02 2015-05-29 11.918 55,133,997 +18,434 2.05% 657,099,454
2015-06-01 2015-05-28 11.819 55,115,563 -15,289 2.05% 651,400,047
2015-05-29 2015-05-27 12.378 55,130,852 +432,097 2.05% 682,412,642
2015-05-28 2015-05-26 12.378 54,698,755 +13,679 2.04% 677,064,122
2015-05-27 2015-05-22 12.266 54,685,076 +8,851 2.03% 670,778,283
2015-05-26 2015-05-21 12.092 54,676,225 -27,391 2.03% 661,156,669
2015-05-22 2015-05-20 12.216 54,703,616 +57,131 2.04% 668,286,324
2015-05-21 2015-05-19 12.154 54,646,485 +324,207 2.03% 664,192,715
2015-05-20 2015-05-18 11.943 54,322,278 +697,599 2.02% 648,775,412
2015-05-19 2015-05-15 11.856 53,624,679 +839,249 2.00% 635,778,886
2015-05-18 2015-05-14 11.757 52,785,430 +687,971 1.96% 620,580,637
2015-05-15 2015-05-13 11.620 52,097,459 +1,352,616 1.94% 605,370,388
2015-05-14 2015-05-12 11.806 50,744,843 +1,055,144 1.89% 599,112,719
2015-05-13 2015-05-11 12.117 49,689,699 +1,050,069 1.85% 602,093,588
2015-05-12 2015-05-08 11.869 48,639,630 +1,032,148 1.81% 577,280,191
2015-05-11 2015-05-07 11.682 47,607,482 +1,127,315 1.77% 556,155,308
2015-05-08 2015-05-06 11.657 46,480,167 +9,625 1.73% 541,830,613
2015-05-06 2015-05-04 12.390 46,470,542 -16,093 1.73% 575,792,385
2015-05-05 2015-04-30 12.005 46,486,635 +8,046 1.73% 558,082,311
2015-05-04 2015-04-29 12.316 46,478,589 -4,827 1.73% 572,426,342
2015-04-30 2015-04-28 12.651 46,483,416 -486,009 1.73% 588,083,284
2015-04-29 2015-04-27 12.341 46,969,425 -130,353 1.75% 579,638,886
2015-04-28 2015-04-24 11.993 47,099,778 -4,023 1.75% 564,857,883
2015-04-27 2015-04-23 12.067 47,103,801 +478,766 1.75% 568,418,500
2015-04-24 2015-04-22 12.129 46,625,035 +663,836 1.73% 565,538,284
2015-04-23 2015-04-21 11.682 45,961,199 +1,341,352 1.71% 536,923,267
2015-04-22 2015-04-20 11.570 44,619,847 -377,381 1.66% 516,262,736
2015-04-21 2015-04-17 11.583 44,997,228 +1,285,831 1.67% 521,188,343
2015-04-20 2015-04-16 12.192 43,711,397 -4,660,533 1.63% 532,913,491
2015-04-17 2015-04-15 12.005 48,371,930 +76,442 1.80% 580,715,694
2015-04-16 2015-04-14 11.856 48,295,488 +3,929,910 1.80% 572,595,531
2015-04-15 2015-04-13 12.477 44,365,578 +655,790 1.65% 553,570,423
2015-04-14 2015-04-10 12.378 43,709,788 -91,730 1.63% 541,042,099
2015-04-13 2015-04-09 12.266 43,801,518 -3,451,688 1.63% 537,278,343
2015-04-10 2015-04-08 11.583 47,253,206 -358,391 1.76% 547,318,607
2015-04-09 2015-04-02 10.663 47,611,597 -804 1.77% 507,683,510
2015-04-08 2015-04-01 10.638 47,612,401 -945,464 1.77% 506,508,652
2015-04-02 2015-03-31 10.477 48,557,865 -1,501,477 1.81% 508,721,601
2015-04-01 2015-03-30 10.315 50,059,342 -443,361 1.86% 516,364,349
2015-03-31 2015-03-27 10.091 50,502,703 -188,289 1.88% 509,640,195
2015-03-30 2015-03-26 10.203 50,690,992 +137,595 1.89% 517,210,066
2015-03-27 2015-03-25 10.265 50,553,397 -276,799 1.88% 518,947,486
2015-03-26 2015-03-24 10.054 50,830,196 -474,744 1.89% 511,049,923
2015-03-25 2015-03-23 10.116 51,304,940 -8,304,855 1.91% 519,011,057
2015-03-24 2015-03-20 10.191 59,609,795 +6,900,741 2.22% 607,469,533
2015-03-19 2015-03-17 9.806 52,709,054 +772,478 1.96% 516,838,962
2015-03-18 2015-03-16 9.731 51,936,576 -359,678 1.93% 505,391,691
2015-03-17 2015-03-13 9.781 52,296,254 +3,218 1.95% 511,491,398
2015-03-16 2015-03-12 9.917 52,293,036 -45,060 1.95% 518,608,665
2015-03-13 2015-03-11 9.793 52,338,096 +85,293 1.95% 512,551,086
2015-03-11 2015-03-09 10.178 52,252,803 -4,828 1.94% 531,846,756
2015-03-10 2015-03-06 10.178 52,257,631 -429,120 1.94% 531,895,897
2015-03-09 2015-03-05 10.191 52,686,751 +377,622 1.96% 536,918,405
2015-03-06 2015-03-04 10.303 52,309,129 -105,423 1.95% 538,920,917
2015-03-05 2015-03-03 10.564 52,414,552 +1,376,756 1.95% 553,686,360
2015-03-04 2015-03-02 10.725 51,037,796 +836,836 1.90% 547,388,575
2015-03-03 2015-02-27 10.340 50,200,960 +13,679 1.87% 519,072,917
2015-03-02 2015-02-26 10.427 50,187,281 -12,875 1.87% 523,297,487
2015-02-27 2015-02-25 10.414 50,200,156 +358,070 1.87% 522,807,858
2015-02-26 2015-02-24 10.066 49,842,086 +885,919 1.85% 501,734,829
2015-02-25 2015-02-23 10.129 48,956,167 -672,689 1.82% 495,858,814
2015-02-24 2015-02-18 10.265 49,628,856 -3,050,427 1.85% 509,456,764
2015-02-23 2015-02-16 10.265 52,679,283 +3,026,289 1.96% 540,770,415
2015-02-17 2015-02-13 10.066 49,652,994 +36,210 1.85% 499,831,337
2015-02-16 2015-02-12 10.166 49,616,784 +1,485,383 1.85% 504,399,835
2015-02-13 2015-02-11 10.166 48,131,401 +1,368,710 1.79% 489,299,563
2015-02-12 2015-02-10 10.191 46,762,691 +1,509,523 1.74% 476,547,690
2015-02-11 2015-02-09 9.955 45,253,168 +2,264,285 1.68% 450,478,974
2015-02-10 2015-02-06 10.054 42,988,883 +1,106,393 1.60% 432,212,879
2015-02-09 2015-02-05 10.091 41,882,490 +727,403 1.56% 422,650,652
2015-02-06 2015-02-04 10.365 41,155,087 +1 1.53% 426,562,424
2015-02-04 2015-02-02 10.327 41,155,086 +24,140 1.53% 425,028,016
2015-02-03 2015-01-30 10.414 41,130,946 -1,641,486 1.53% 428,356,871
2015-02-02 2015-01-29 10.427 42,772,432 +8,057 1.59% 445,983,638
2015-01-30 2015-01-28 10.700 42,764,375 -26,554 1.59% 457,591,872
2015-01-29 2015-01-27 10.775 42,790,929 +54,717 1.59% 461,066,781
2015-01-28 2015-01-26 10.812 42,736,212 +71,613 1.59% 462,070,559
2015-01-22 2015-01-20 10.551 42,664,599 -233,348 1.59% 450,161,531
2015-01-21 2015-01-19 10.414 42,897,947 +203,576 1.60% 446,759,244
2015-01-20 2015-01-16 10.576 42,694,371 +14,484 1.59% 451,536,852
2015-01-19 2015-01-15 10.775 42,679,887 -3,218 1.59% 459,870,318
2015-01-16 2015-01-14 10.601 42,683,105 +1,603,667 1.59% 452,478,613
2015-01-15 2015-01-13 10.526 41,079,438 +153,694 1.53% 432,415,173
2015-01-14 2015-01-12 10.588 40,925,744 +1,183,640 1.52% 433,340,419
2015-01-13 2015-01-09 10.750 39,742,104 +93,417 1.48% 427,228,271
2015-01-12 2015-01-08 10.812 39,648,687 +347,586 1.48% 428,687,760
2015-01-09 2015-01-07 10.129 39,301,101 -20,682 1.46% 398,066,240
2015-01-08 2015-01-06 10.216 39,321,783 -440,949 1.46% 401,696,493
2015-01-07 2015-01-05 10.166 39,762,732 -875,459 1.48% 404,224,414
2015-01-06 2015-01-02 10.203 40,638,191 -431,292 1.51% 414,639,379
2015-01-05 2014-12-31 10.029 41,069,483 -294,502 1.53% 411,894,309
2015-01-02 2014-12-29 9.880 41,363,985 +325,883 1.54% 408,679,188
2014-12-30 2014-12-24 9.768 41,038,102 +263,926 1.53% 400,869,333
2014-12-29 2014-12-22 9.731 40,774,176 +3,182,152 1.52% 396,771,049
2014-12-23 2014-12-19 9.669 37,592,024 -1,509,523 1.40% 363,469,796
2014-12-22 2014-12-18 9.719 39,101,547 +774,237 1.45% 380,008,853
2014-12-19 2014-12-17 9.594 38,327,310 -1,417,230 1.43% 367,721,193
2014-12-18 2014-12-16 9.806 39,744,540 -1,419,803 1.48% 389,715,338
2014-12-17 2014-12-15 10.054 41,164,343 -3,183,843 1.53% 413,868,841
2014-12-16 2014-12-12 10.091 44,348,186 -40,183 1.65% 447,532,841
2014-12-15 2014-12-11 10.004 44,388,369 +38,574 1.65% 444,076,804
2014-12-12 2014-12-10 10.104 44,349,795 -528,655 1.65% 448,100,247
2014-12-11 2014-12-09 9.967 44,878,450 -736,255 1.67% 447,306,530
2014-12-10 2014-12-08 10.191 45,614,705 +2,052,662 1.70% 464,848,832
2014-12-09 2014-12-05 10.066 43,562,043 +856,761 1.62% 438,516,843
2014-12-08 2014-12-04 10.029 42,705,282 +2,795,353 1.59% 428,300,074
2014-12-05 2014-12-03 9.843 39,909,929 +2,536,257 1.48% 392,825,035
2014-12-04 2014-12-02 10.054 37,373,672 +5,289,769 1.39% 375,757,201
2014-12-03 2014-12-01 10.066 32,083,903 -1,765,402 1.19% 322,972,269
2014-12-02 2014-11-28 10.365 33,849,305 +627,088 1.26% 350,839,778
2014-11-28 2014-11-26 10.551 33,222,217 +1,568,031 1.24% 350,533,333
2014-11-27 2014-11-25 10.427 31,654,186 +394,279 1.18% 330,054,860
2014-11-26 2014-11-24 10.626 31,259,907 +807,625 1.16% 332,159,606
2014-11-25 2014-11-21 10.079 30,452,282 +299,802 1.13% 306,926,027
2014-11-24 2014-11-20 10.178 30,152,480 +789,361 1.12% 306,902,171
2014-11-21 2014-11-19 9.942 29,363,119 -440,944 1.09% 291,934,346
2014-11-20 2014-11-18 9.992 29,804,063 -2,430,275 1.11% 297,799,896
2014-11-19 2014-11-17 10.327 32,234,338 +2,377,973 1.20% 332,899,237
2014-11-18 2014-11-14 10.477 29,856,365 +106,214 1.11% 312,793,361
2014-11-17 2014-11-13 10.489 29,750,151 -2,484,187 1.11% 312,050,327
2014-11-14 2014-11-12 10.414 32,234,338 -50,693 1.20% 335,703,443
2014-11-13 2014-11-11 10.191 32,285,031 -68,354 1.20% 329,009,229
2014-11-12 2014-11-10 10.240 32,353,385 +197,098 1.20% 331,314,130
2014-11-11 2014-11-07 10.178 32,156,287 +275,107 1.20% 327,297,599
2014-11-10 2014-11-06 10.129 31,881,180 -739,390 1.19% 322,912,619
2014-11-07 2014-11-05 10.079 32,620,570 -16,093 1.21% 328,780,022
2014-11-06 2014-11-04 10.191 32,636,663 -1,486,189 1.21% 332,592,629
2014-11-05 2014-11-03 10.303 34,122,852 +935,812 1.27% 351,554,672
2014-11-04 2014-10-31 10.290 33,187,040 +892,353 1.23% 341,500,919
2014-11-03 2014-10-30 10.104 32,294,687 +818,279 1.20% 326,298,176
2014-10-31 2014-10-29 9.868 31,476,408 -687,919 1.17% 310,598,025
2014-10-30 2014-10-28 9.420 32,164,327 +362,090 1.20% 302,995,860
2014-10-29 2014-10-27 9.433 31,802,237 -2 1.18% 299,980,114
2014-10-27 2014-10-23 9.445 31,802,239 -75,637 1.18% 300,375,364
2014-10-24 2014-10-22 9.656 31,877,876 +538,075 1.19% 307,824,666
2014-10-23 2014-10-21 9.520 31,339,801 -396,456 1.17% 298,344,492
2014-10-22 2014-10-20 9.408 31,736,257 +729,787 1.18% 298,568,925
2014-10-21 2014-10-17 8.973 31,006,470 -654,957 1.15% 278,216,283
2014-10-20 2014-10-16 8.911 31,661,427 +1,624,349 1.18% 282,125,708
2014-10-17 2014-10-15 9.134 30,037,078 +601,073 1.12% 274,370,896
2014-10-16 2014-10-14 9.172 29,436,005 -1,552,169 1.10% 269,977,922
2014-10-15 2014-10-13 9.197 30,988,174 +1,491,015 1.15% 284,984,163
2014-10-14 2014-10-10 9.234 29,497,159 -901,536 1.10% 272,371,727
2014-10-13 2014-10-09 9.420 30,398,695 +1,703,766 1.13% 286,363,173
2014-10-09 2014-10-07 9.532 28,694,929 +618,449 1.07% 273,522,804
2014-10-08 2014-10-06 9.408 28,076,480 -1,355,840 1.04% 264,138,410
2014-10-07 2014-10-03 9.333 29,432,320 -185,690 1.10% 274,699,238
2014-10-06 2014-09-30 9.433 29,618,010 -197,461 1.10% 279,377,015
2014-10-03 2014-09-29 9.482 29,815,471 +157,928 1.11% 282,721,758
2014-09-30 2014-09-26 9.557 29,657,543 +3,848,334 1.10% 283,435,686
2014-09-29 2014-09-25 9.545 25,809,209 -417,282 0.96% 246,336,596
2014-09-26 2014-09-24 9.420 26,226,491 -658,318 0.98% 247,059,987
2014-09-25 2014-09-23 9.184 26,884,809 -1,428,228 1.00% 246,913,261
2014-09-24 2014-09-22 9.781 28,313,037 +1,907,824 1.05% 276,919,928
2014-09-23 2014-09-19 9.967 26,405,213 -1,871,727 0.98% 263,182,534
2014-09-22 2014-09-18 9.930 28,276,940 -2,824,452 1.05% 280,783,906
2014-09-19 2014-09-17 9.967 31,101,392 +864,194 1.16% 309,989,666
2014-09-17 2014-09-15 10.079 30,237,198 +224,497 1.13% 304,758,213
2014-09-16 2014-09-12 10.166 30,012,701 +91,731 1.12% 305,106,462
2014-09-15 2014-09-11 10.166 29,920,970 -184,265 1.11% 304,173,933
2014-09-12 2014-09-10 10.290 30,105,235 +916,975 1.12% 309,788,562
2014-09-11 2014-09-08 10.526 29,188,260 -469,916 1.09% 307,244,868
2014-09-10 2014-09-05 10.588 29,658,176 +1,896,690 1.10% 314,034,277
2014-09-08 2014-09-04 10.613 27,761,486 -1,673,672 1.03% 294,641,285
2014-09-05 2014-09-03 10.787 29,435,158 -3,951,766 1.10% 317,525,872
2014-09-04 2014-09-02 10.651 33,386,924 -67,590 1.24% 355,590,583
2014-09-03 2014-09-01 10.564 33,454,514 +14,284 1.24% 353,400,103
2014-09-02 2014-08-29 10.414 33,440,230 -109,233 1.24% 348,262,165
2014-09-01 2014-08-28 10.452 33,549,463 +609,925 1.25% 350,650,603
2014-08-29 2014-08-27 10.526 32,939,538 +1,272,956 1.23% 346,732,008
2014-08-28 2014-08-26 10.352 31,666,582 +1 1.18% 327,822,843
2014-08-27 2014-08-25 10.489 31,666,581 -1 1.18% 332,151,825
2014-08-25 2014-08-21 10.439 31,666,582 +53,107 1.18% 330,577,656
2014-08-22 2014-08-20 10.651 31,613,475 +1,659,188 1.18% 336,702,297
2014-08-21 2014-08-19 10.825 29,954,287 +1,171,574 1.11% 324,242,667
2014-08-20 2014-08-18 10.862 28,782,713 +727,364 1.07% 312,633,981
2014-08-19 2014-08-15 10.564 28,055,349 +2,645,689 1.04% 296,365,484
2014-08-18 2014-08-14 10.526 25,409,660 +1,725,974 0.95% 267,470,128
2014-08-15 2014-08-13 10.626 23,683,686 +2,192,708 0.88% 251,656,661
2014-08-14 2014-08-12 10.265 21,490,978 +1,478,946 0.80% 220,612,059
2014-08-13 2014-08-11 10.303 20,012,032 +599,465 0.74% 206,176,299
2014-08-12 2014-08-08 10.203 19,412,567 +3,178,367 0.72% 198,070,203
2014-08-11 2014-08-07 9.979 16,234,200 +952,704 0.60% 162,009,118
2014-08-07 2014-08-05 9.768 15,281,496 +26,554 0.57% 149,273,061
2014-08-06 2014-08-04 9.793 15,254,942 -26,554 0.57% 149,392,845
2014-08-05 2014-08-01 9.768 15,281,496 +164,150 0.57% 149,273,061
2014-08-04 2014-07-31 9.818 15,117,346 -233,350 0.56% 148,421,107
2014-08-01 2014-07-30 9.669 15,350,696 -1,632,633 0.57% 148,422,823
2014-07-31 2014-07-29 9.768 16,983,329 +714,884 0.63% 165,896,945
2014-07-30 2014-07-28 9.830 16,268,445 +113,456 0.61% 159,924,701
2014-07-29 2014-07-25 9.942 16,154,989 +511,495 0.60% 160,616,321
2014-07-28 2014-07-24 9.806 15,643,494 +187,483 0.58% 153,392,379
2014-07-25 2014-07-23 10.066 15,456,011 +48,279 0.58% 155,587,771
2014-07-24 2014-07-22 9.706 15,407,732 +863,390 0.57% 149,548,744
2014-07-23 2014-07-21 9.781 14,544,342 +71,614 0.54% 142,253,130
2014-07-22 2014-07-18 9.917 14,472,728 +31,382 0.54% 143,531,199
2014-07-21 2014-07-17 10.042 14,441,346 +1,288,244 0.54% 145,014,709
2014-07-18 2014-07-16 9.992 13,153,102 -535,093 0.49% 131,424,780
2014-07-17 2014-07-15 9.930 13,688,195 -180,400 0.51% 135,920,819
2014-07-16 2014-07-14 10.004 13,868,595 -28,005 0.52% 138,746,286
2014-07-15 2014-07-11 9.681 13,896,600 +34,600 0.52% 134,536,162
2014-07-14 2014-07-10 9.743 13,862,000 -116,674 0.52% 135,062,560
2014-07-11 2014-07-09 9.880 13,978,674 +630,043 0.52% 138,110,318
2014-07-10 2014-07-08 9.942 13,348,631 +766,026 0.50% 132,714,916
2014-07-09 2014-07-07 10.514 12,582,605 +803 0.47% 132,292,111
2014-07-08 2014-07-04 10.489 12,581,802 -1,178,007 0.47% 131,970,941
2014-07-07 2014-07-03 10.452 13,759,809 -61,958 0.51% 143,814,085
2014-07-04 2014-07-02 10.452 13,821,767 +76,442 0.51% 144,461,654
2014-07-03 2014-06-30 10.452 13,745,325 -42,646 0.51% 143,662,702
2014-07-02 2014-06-27 10.265 13,787,971 +56,325 0.51% 141,538,122
2014-06-30 2014-06-26 10.240 13,731,646 +34,600 0.51% 140,618,620
2014-06-27 2014-06-25 10.303 13,697,046 +21,726 0.51% 141,115,418
2014-06-26 2014-06-24 10.178 13,675,320 -4,548,225 0.51% 139,192,046
2014-06-25 2014-06-23 10.303 18,223,545 -2,471,080 0.68% 187,750,203
2014-06-24 2014-06-20 10.613 20,694,625 -1,779,886 0.77% 219,638,492
2014-06-23 2014-06-19 10.464 22,474,511 -2,250,606 0.84% 235,177,280
2014-06-20 2014-06-18 10.452 24,725,117 -2,372,912 0.92% 258,420,744
2014-06-19 2014-06-17 10.626 27,098,029 -1,891,920 1.01% 287,936,578
2014-06-18 2014-06-16 10.762 28,989,949 +2,887,982 1.08% 312,002,709
2014-06-17 2014-06-13 10.936 26,101,967 -97,268 0.97% 285,462,411
2014-06-16 2014-06-12 10.700 26,199,235 +206,795 0.97% 280,339,815
2014-06-13 2014-06-11 10.775 25,992,440 -70,809 0.97% 280,065,213
2014-06-12 2014-06-10 10.601 26,063,249 -979,259 0.97% 276,293,460
2014-06-11 2014-06-09 10.837 27,042,508 +1,327,672 1.01% 293,059,951
2014-06-10 2014-06-06 10.837 25,714,836 +70,005 0.96% 278,671,955
2014-06-09 2014-06-05 10.762 25,644,831 -206,754 0.95% 276,001,063
2014-06-06 2014-06-04 10.576 25,851,585 +531,080 0.96% 273,407,080
2014-06-05 2014-06-03 10.949 25,320,505 +1,770,083 0.94% 277,230,681
2014-06-04 2014-05-30 10.713 23,550,422 -930,145 0.88% 252,289,386
2014-06-03 2014-05-29 10.489 24,480,567 -3,837,259 0.91% 256,777,484
2014-05-30 2014-05-28 10.775 28,317,826 -1,638,773 1.05% 305,126,575
2014-05-29 2014-05-27 10.888 29,956,599 +137,092 1.11% 326,158,523
2014-05-28 2014-05-26 11.000 29,819,507 +110,271 1.12% 328,024,519
2014-05-27 2014-05-23 10.900 29,709,236 +2,532,056 1.11% 323,837,108
2014-05-26 2014-05-22 11.000 27,177,180 +1,831,775 1.02% 298,958,041
2014-05-23 2014-05-21 10.525 25,345,405 +591,319 0.95% 266,754,777
2014-05-22 2014-05-20 10.325 24,754,086 +489,839 0.93% 255,574,675
2014-05-21 2014-05-19 10.350 24,264,247 +214,160 0.91% 251,124,625
2014-05-20 2014-05-16 10.174 24,050,087 -357,972 0.90% 244,694,479
2014-05-19 2014-05-15 10.475 24,408,059 -234,925 0.91% 255,667,589
2014-05-16 2014-05-14 10.274 24,642,984 +432,295 0.92% 253,194,009
2014-05-15 2014-05-13 9.949 24,210,689 -1,846,707 0.91% 240,874,736
2014-05-14 2014-05-12 9.887 26,057,396 +1,170,032 0.98% 257,617,332
2014-05-13 2014-05-09 9.774 24,887,364 +738,755 0.93% 243,246,672
2014-05-12 2014-05-08 9.761 24,148,609 +25,473 0.90% 235,723,942
2014-05-09 2014-05-07 10.037 24,123,136 -920,181 0.90% 242,116,901
2014-05-08 2014-05-05 10.037 25,043,317 +986,184 0.94% 251,352,491
2014-05-07 2014-05-02 10.525 24,057,133 +199,766 0.90% 253,195,999
2014-05-05 2014-04-30 9.987 23,857,367 -52,971 0.89% 238,255,194
2014-05-02 2014-04-29 10.312 23,910,338 -2,583,285 0.90% 246,564,133
2014-04-30 2014-04-28 10.612 26,493,623 -294,056 0.99% 281,160,416
2014-04-29 2014-04-25 10.562 26,787,679 +343,381 1.00% 282,940,102
2014-04-28 2014-04-24 10.637 26,444,298 +1,011,937 0.99% 281,298,840
2014-04-25 2014-04-23 10.850 25,432,361 -2,529,046 0.95% 275,945,141
2014-04-24 2014-04-22 10.888 27,961,407 -55,135 1.05% 304,435,467
2014-04-23 2014-04-17 10.763 28,016,542 +156,710 1.05% 301,529,603
2014-04-22 2014-04-16 10.813 27,859,832 -2,495,578 1.04% 301,237,621
2014-04-17 2014-04-15 10.575 30,355,410 -2,560,542 1.14% 321,003,513
2014-04-16 2014-04-14 10.212 32,915,952 +5,299,732 1.23% 336,134,858
2014-04-15 2014-04-11 10.149 27,616,220 +13,584 1.03% 280,286,423
2014-04-14 2014-04-10 10.362 27,602,636 +409,921 1.03% 286,020,966
2014-04-11 2014-04-09 10.350 27,192,715 +3,159,509 1.02% 281,433,022
2014-04-10 2014-04-08 9.511 24,033,206 -3,761,207 0.90% 228,582,130
2014-04-09 2014-04-07 9.511 27,794,413 -1,927,348 1.04% 264,355,331
2014-04-08 2014-04-04 9.899 29,721,761 -218,944 1.11% 294,217,157
2014-04-07 2014-04-03 9.899 29,940,705 +4,794 1.12% 296,384,494
2014-04-04 2014-04-02 9.937 29,935,911 +1,753,153 1.12% 297,460,946
2014-04-03 2014-04-01 9.887 28,182,758 +2,181,793 1.06% 278,629,796
2014-04-02 2014-03-31 9.774 26,000,965 +204,561 0.97% 254,130,900
2014-04-01 2014-03-28 10.174 25,796,404 +623,070 0.97% 262,462,154
2014-03-31 2014-03-27 9.937 25,173,334 -536,015 0.94% 250,137,160
2014-03-28 2014-03-26 9.924 25,709,349 -134,339 0.96% 255,141,580
2014-03-27 2014-03-25 9.774 25,843,688 +189,045 0.97% 252,593,690
2014-03-26 2014-03-24 9.899 25,654,643 -373,966 0.96% 253,956,558
2014-03-25 2014-03-21 10.037 26,028,609 +110,271 0.98% 261,241,580
2014-03-24 2014-03-20 10.074 25,918,338 +3,584,541 0.97% 261,107,895
2014-03-21 2014-03-19 10.074 22,333,797 +2,656,097 0.84% 224,996,322
2014-03-20 2014-03-18 9.924 19,677,700 -4,330,040 0.74% 195,283,026
2014-03-19 2014-03-17 11.513 24,007,740 -524,392 0.90% 276,411,482
2014-03-18 2014-03-14 11.701 24,532,132 +345,299 0.92% 287,054,181
2014-03-17 2014-03-13 11.814 24,186,833 -342,000 0.91% 285,737,982
2014-03-14 2014-03-12 11.664 24,528,833 -319,627 0.92% 286,094,674
2014-03-13 2014-03-11 12.102 24,848,460 -257,300 0.93% 300,706,576
2014-03-12 2014-03-10 12.052 25,105,760 +55,529 0.94% 302,563,568
2014-03-11 2014-03-07 11.989 25,050,231 -272,482 0.94% 300,326,889
2014-03-10 2014-03-06 11.939 25,322,713 -3,281,299 0.95% 302,326,058
2014-03-07 2014-03-05 11.426 28,604,012 -2,871,311 1.07% 326,824,573
2014-03-06 2014-03-04 11.926 31,475,323 -1,417,544 1.18% 375,387,727
2014-03-05 2014-03-03 12.027 32,892,867 -506,978 1.23% 395,587,072
2014-03-04 2014-02-28 11.589 33,399,845 -29,565 1.25% 387,054,759
2014-03-03 2014-02-27 11.726 33,429,410 -27,169 1.25% 391,999,286
2014-02-28 2014-02-26 11.814 33,456,579 +504,124 1.25% 395,248,745
2014-02-27 2014-02-25 11.438 32,952,455 +2,533,742 1.23% 376,921,530
2014-02-26 2014-02-24 11.388 30,418,713 -124 1.14% 346,417,004
2014-02-24 2014-02-20 11.538 30,418,837 -171,840 1.14% 350,986,571
2014-02-21 2014-02-19 11.789 30,590,677 -132,645 1.15% 360,625,942
2014-02-20 2014-02-18 12.002 30,723,322 +46,346 1.15% 368,725,993
2014-02-19 2014-02-17 11.776 30,676,976 -14,384 1.15% 361,259,389
2014-02-18 2014-02-14 11.714 30,691,360 -1,069,151 1.15% 359,508,328
2014-02-17 2014-02-13 12.077 31,760,511 -265,290 1.19% 383,558,638
2014-02-14 2014-02-12 12.014 32,025,801 -603,110 1.20% 384,758,486
2014-02-13 2014-02-11 12.164 32,628,911 +1,930,360 1.22% 396,904,313
2014-02-12 2014-02-10 12.164 30,698,551 -37,556 1.15% 373,423,044
2014-02-11 2014-02-07 12.152 30,736,107 -67,088 1.15% 373,495,233
2014-02-10 2014-02-06 12.102 30,803,195 -287,698 1.15% 372,768,506
2014-02-07 2014-02-05 11.701 31,090,893 -143,908 1.16% 363,799,234
2014-02-06 2014-02-04 11.826 31,234,801 +169,402 1.17% 369,392,034
2014-02-05 2014-01-30 11.689 31,065,399 -520,991 1.16% 363,112,154
2014-02-04 2014-01-28 11.839 31,586,390 +169,402 1.18% 373,945,321
2014-01-29 2014-01-27 11.538 31,416,988 +363,575 1.18% 362,503,698
2014-01-28 2014-01-24 12.227 31,053,413 -12,785 1.16% 379,682,759
2014-01-27 2014-01-23 12.565 31,066,198 +67,921 1.16% 390,336,166
2014-01-24 2014-01-22 12.352 30,998,277 +1,346,427 1.16% 382,887,934
2014-01-23 2014-01-21 12.314 29,651,850 +743,931 1.11% 365,143,746
2014-01-22 2014-01-20 12.515 28,907,919 -211,752 1.08% 361,771,044
2014-01-21 2014-01-17 12.565 29,119,671 +56,733 1.09% 365,878,719
2014-01-20 2014-01-16 12.064 29,062,938 -76,710 1.09% 350,617,447
2014-01-17 2014-01-15 12.064 29,139,648 -32,762 1.09% 351,542,882
2014-01-16 2014-01-14 11.901 29,172,410 +8,790 1.09% 347,192,072
2014-01-15 2014-01-13 12.002 29,163,620 +11,986 1.09% 350,007,227
2014-01-13 2014-01-09 11.939 29,151,634 +1,651,671 1.09% 348,039,272
2014-01-10 2014-01-08 11.876 27,499,963 -781,487 1.03% 326,599,335
2014-01-09 2014-01-07 12.314 28,281,450 -3,996 1.06% 348,268,138
2014-01-08 2014-01-06 12.289 28,285,446 +37,556 1.06% 347,609,384
2014-01-07 2014-01-03 12.339 28,247,890 +554,708 1.06% 348,561,890
2014-01-06 2014-01-02 12.540 27,693,182 -819,617 1.04% 347,262,234
2014-01-03 2013-12-31 12.502 28,512,799 +23,972 1.07% 356,469,449
2014-01-02 2013-12-27 12.139 28,488,827 +61,529 1.07% 345,830,487
2013-12-30 2013-12-24 11.976 28,427,298 +254,902 1.07% 340,458,745
2013-12-27 2013-12-20 11.614 28,172,396 +98,285 1.06% 327,181,496
2013-12-20 2013-12-18 12.127 28,074,111 +26,369 1.05% 340,444,846
2013-12-19 2013-12-17 12.127 28,047,742 +135,869 1.05% 340,125,078
2013-12-18 2013-12-16 12.077 27,911,873 -1,730,806 1.05% 337,080,219
2013-12-17 2013-12-13 12.202 29,642,679 -313,234 1.11% 361,692,114
2013-12-16 2013-12-12 12.139 29,955,913 +325,310 1.12% 363,639,681
2013-12-13 2013-12-11 11.889 29,630,603 -3,209,052 1.11% 352,274,388
2013-12-12 2013-12-10 11.939 32,839,655 +2,171,774 1.23% 392,070,290
2013-12-11 2013-12-09 12.177 30,667,881 -1,270,517 1.15% 373,433,765
2013-12-10 2013-12-06 12.127 31,938,398 -285,266 1.20% 387,305,692
2013-12-09 2013-12-05 12.515 32,223,664 +2,201,428 1.21% 403,266,266
2013-12-06 2013-12-04 12.352 30,022,236 -178,112 1.12% 370,831,964
2013-12-05 2013-12-03 12.214 30,200,348 +434,693 1.13% 368,874,589
2013-12-04 2013-12-02 12.440 29,765,655 +751,570 1.12% 370,270,235
2013-12-03 2013-11-29 12.477 29,014,085 +2,236,615 1.09% 362,010,370
2013-12-02 2013-11-28 12.339 26,777,470 +16,020 1.00% 330,417,796
2013-11-29 2013-11-27 12.515 26,761,450 -79,107 1.00% 334,908,843
2013-11-28 2013-11-26 12.565 26,840,557 -346,795 1.01% 337,242,430
2013-11-27 2013-11-25 12.640 27,187,352 -455,468 1.02% 343,641,224
2013-11-26 2013-11-22 12.314 27,642,820 -380,356 1.04% 340,403,814
2013-11-25 2013-11-21 12.252 28,023,176 -367,571 1.05% 343,334,163
2013-11-22 2013-11-20 12.277 28,390,747 -1,025,202 1.06% 348,548,165
2013-11-21 2013-11-19 12.052 29,415,949 +132,645 1.10% 354,508,069
2013-11-20 2013-11-18 12.389 29,283,304 -345,996 1.10% 362,804,148
2013-11-19 2013-11-15 11.951 29,629,300 -460,340 1.11% 354,112,891
2013-11-18 2013-11-14 11.801 30,089,640 -882,170 1.13% 355,095,900
2013-11-15 2013-11-13 11.551 30,971,810 -807,856 1.16% 357,754,628
2013-11-14 2013-11-12 11.501 31,779,666 -1,861,825 1.19% 365,495,314
2013-11-13 2013-11-11 11.639 33,641,491 -1,759,545 1.26% 391,539,118
2013-11-12 2013-11-08 11.263 35,401,036 +7,990 1.33% 398,726,825
2013-11-11 2013-11-07 11.401 35,393,046 +440,286 1.33% 403,509,061
2013-11-08 2013-11-06 11.513 34,952,760 -2,565,618 1.31% 402,426,226
2013-11-07 2013-11-05 11.739 37,518,378 +1,671,487 1.41% 440,416,789
2013-11-06 2013-11-04 11.551 35,846,891 +2,904,608 1.34% 414,066,571
2013-11-05 2013-11-01 11.263 32,942,283 -61,497 1.23% 371,033,546
2013-11-04 2013-10-31 11.151 33,003,780 +31,963 1.24% 368,008,933
2013-11-01 2013-10-30 11.176 32,971,817 -57,533 1.24% 368,477,788
2013-10-31 2013-10-29 11.125 33,029,350 -401,131 1.24% 367,467,354
2013-10-30 2013-10-28 11.301 33,430,481 +377,320 1.25% 377,787,296
2013-10-29 2013-10-25 11.238 33,053,161 +1,143,499 1.24% 371,455,086
2013-10-28 2013-10-24 11.338 31,909,662 -3,577,237 1.20% 361,799,011
2013-10-25 2013-10-23 11.488 35,486,899 +629,504 1.33% 407,687,790
2013-10-24 2013-10-22 11.488 34,857,395 +118,910 1.31% 400,455,795
2013-10-23 2013-10-21 11.764 34,738,485 -3,705,512 1.30% 408,653,950
2013-10-22 2013-10-18 11.626 38,443,997 +6,098,543 1.44% 446,952,347
2013-10-21 2013-10-17 10.950 32,345,454 -712,891 1.21% 354,191,617
2013-10-18 2013-10-16 10.763 33,058,345 -995,008 1.24% 355,792,290
2013-10-17 2013-10-15 10.888 34,053,353 +2,628,131 1.28% 370,762,760
2013-10-16 2013-10-11 10.988 31,425,222 +930,123 1.18% 345,294,646
2013-10-15 2013-10-10 10.988 30,495,099 +4,605,967 1.14% 335,074,623
2013-10-11 2013-10-09 10.988 25,889,132 +4,103,883 0.97% 284,465,092
2013-10-10 2013-10-08 10.375 21,785,249 -63,830 0.82% 226,013,319
2013-10-09 2013-10-07 10.124 21,849,079 -12,672 0.82% 221,206,880
2013-10-08 2013-10-04 10.312 21,861,751 +23,389 0.82% 225,439,041
2013-10-07 2013-10-03 10.212 21,838,362 +4,242 0.82% 223,011,466
2013-10-04 2013-10-02 10.074 21,834,120 -794,992 0.82% 219,962,449
2013-10-03 2013-09-30 10.087 22,629,112 -191,830 0.85% 228,254,594
2013-10-02 2013-09-27 10.062 22,820,942 +2,956,425 0.86% 229,618,349
2013-09-30 2013-09-26 10.287 19,864,517 -1,836,932 0.74% 204,346,311
2013-09-27 2013-09-25 10.300 21,701,449 -45,550 0.81% 223,514,417
2013-09-26 2013-09-24 10.199 21,746,999 +34,394 0.81% 221,806,320
2013-09-25 2013-09-23 10.224 21,712,605 +104,657 0.81% 221,998,971
2013-09-24 2013-09-19 10.049 21,607,948 -2,418,775 0.81% 217,143,106
2013-09-23 2013-09-18 9.962 24,026,723 -102,591 0.90% 239,345,123
2013-09-19 2013-09-17 9.786 24,129,314 -41,241 0.90% 236,139,534
2013-09-18 2013-09-16 9.711 24,170,555 +579,146 0.91% 234,728,227
2013-09-17 2013-09-13 9.824 23,591,409 +718,564 0.88% 231,761,082
2013-09-16 2013-09-12 9.674 22,872,845 -1,097,460 0.86% 221,267,003
2013-09-13 2013-09-11 9.599 23,970,305 +38,676 0.90% 230,083,724
2013-09-12 2013-09-10 9.912 23,931,629 +226,897 0.90% 237,199,854
2013-09-11 2013-09-09 9.661 23,704,732 -5,375,289 0.89% 229,017,845
2013-09-09 2013-09-05 10.274 29,080,021 +3 1.09% 298,782,287
2013-09-06 2013-09-04 10.224 29,080,018 -2 1.09% 297,326,557
2013-09-05 2013-09-03 10.350 29,080,020 -73,525 1.09% 300,965,825
2013-09-04 2013-09-02 10.462 29,153,545 +3,172,336 1.09% 305,010,382
2013-09-03 2013-08-30 10.249 25,981,209 -4,116,005 0.97% 266,293,295
2013-09-02 2013-08-29 9.811 30,097,214 -1,084,363 1.13% 295,297,202
2013-08-30 2013-08-28 9.699 31,181,577 -799,064 1.17% 302,424,347
2013-08-29 2013-08-27 9.924 31,980,641 -91,097 1.20% 317,378,370
2013-08-28 2013-08-26 10.024 32,071,738 +53,552 1.20% 321,493,343
2013-08-27 2013-08-23 9.962 32,018,186 -94 1.20% 318,953,054
2013-08-26 2013-08-22 9.849 32,018,280 -63,834 1.20% 315,347,726
2013-08-23 2013-08-21 9.849 32,082,114 +1,733,175 1.20% 315,976,427
2013-08-22 2013-08-20 10.012 30,348,939 +2,207,022 1.14% 303,843,866
2013-08-21 2013-08-19 10.412 28,141,917 -11,187 1.05% 293,017,783
2013-08-20 2013-08-16 10.512 28,153,104 -4,794 1.05% 295,952,862
2013-08-19 2013-08-15 10.437 28,157,898 -62,327 1.06% 293,888,949
2013-08-16 2013-08-13 10.487 28,220,225 -1,152,472 1.06% 295,952,126
2013-08-15 2013-08-12 10.412 29,372,697 +1,147,570 1.10% 305,832,845
2013-08-12 2013-08-08 10.187 28,225,127 +969,267 1.06% 287,526,106
2013-08-09 2013-08-07 9.962 27,255,860 -635,524 1.02% 271,512,564
2013-08-08 2013-08-06 10.124 27,891,384 -2,712,032 1.05% 282,381,057
2013-08-07 2013-08-05 10.300 30,603,416 -1,788,311 1.15% 315,200,367
2013-08-06 2013-08-02 10.500 32,391,727 -362,776 1.21% 340,105,017
2013-08-05 2013-08-01 10.387 32,754,503 -2,643,066 1.23% 340,224,888
2013-08-02 2013-07-31 10.224 35,397,569 -21,514 1.33% 361,919,903
2013-08-01 2013-07-30 10.425 35,419,083 -2,748,854 1.33% 369,231,962
2013-07-31 2013-07-29 10.587 38,167,937 -2,829,501 1.43% 404,097,369
2013-07-30 2013-07-26 10.249 40,997,438 -682,403 1.54% 420,201,495
2013-07-29 2013-07-25 10.437 41,679,841 -28,766 1.56% 435,019,853
2013-07-26 2013-07-24 10.350 41,708,607 +353,976 1.56% 431,666,324
2013-07-25 2013-07-23 10.562 41,354,631 -116,664 1.55% 436,800,946
2013-07-24 2013-07-22 10.312 41,471,295 -74,312 1.55% 427,653,255
2013-07-23 2013-07-19 10.262 41,545,607 -14,388 1.56% 426,339,856
2013-07-22 2013-07-18 10.274 41,559,995 -25,654 1.56% 427,007,612
2013-07-19 2013-07-17 10.249 41,585,649 -1,766,736 1.56% 426,230,339
2013-07-18 2013-07-16 10.537 43,352,385 -351,586 1.62% 456,816,792
2013-07-17 2013-07-15 10.375 43,703,971 -771,790 1.64% 453,411,367
2013-07-16 2013-07-12 10.037 44,475,761 +114,302 1.67% 446,390,280
2013-07-15 2013-07-11 10.212 44,361,459 -918,988 1.66% 453,015,387
2013-07-12 2013-07-10 10.249 45,280,447 -208,545 1.70% 464,100,013
2013-07-11 2013-07-09 9.974 45,488,992 +555,352 1.70% 453,713,402
2013-07-10 2013-07-08 9.786 44,933,640 +21,575 1.68% 439,739,348
2013-07-09 2013-07-05 9.486 44,912,065 -39,953 1.68% 426,038,849
2013-07-08 2013-07-04 9.624 44,952,018 +199,765 1.68% 432,605,968
2013-07-05 2013-07-03 9.811 44,752,253 +102,281 1.68% 439,084,332
2013-07-04 2013-07-02 10.137 44,649,972 +238,806 1.67% 452,608,998
2013-07-03 2013-06-28 10.062 44,411,166 -2,187,924 1.66% 446,853,535
2013-07-02 2013-06-27 10.024 46,599,090 -2,366,796 1.75% 467,118,347
2013-06-28 2013-06-26 9.361 48,965,886 -1,806,690 1.83% 458,365,781
2013-06-27 2013-06-25 9.011 50,772,576 -2,135,905 1.90% 457,486,906
2013-06-26 2013-06-24 9.273 52,908,481 +2,349,563 1.98% 490,637,202
2013-06-25 2013-06-21 9.774 50,558,918 +428,824 1.89% 494,157,941
2013-06-24 2013-06-20 9.949 50,130,094 -1,114,730 1.88% 498,749,670
2013-06-21 2013-06-19 10.300 51,244,824 -1,368,003 1.92% 527,796,875
2013-06-20 2013-06-18 9.962 52,612,827 +34,690 1.97% 524,109,075
2013-06-19 2013-06-17 10.024 52,578,137 -493,823 1.97% 527,053,478
2013-06-18 2013-06-14 9.874 53,071,960 +559,347 1.99% 524,033,563
2013-06-17 2013-06-13 9.849 52,512,613 -817,950 1.97% 517,196,212
2013-06-14 2013-06-11 10.312 53,330,563 -998,834 2.00% 549,946,388
2013-06-13 2013-06-10 10.249 54,329,397 +1,028,741 2.04% 556,846,841
2013-06-11 2013-06-07 10.024 53,300,656 -463,292 2.00% 534,296,149
2013-06-10 2013-06-06 10.224 53,763,948 -4,271,846 2.01% 549,705,627
2013-06-07 2013-06-05 10.338 58,035,794 -823,442 2.17% 599,975,219
2013-06-06 2013-06-04 9.946 58,859,236 +1,149,142 2.21% 585,427,921
2013-06-05 2013-06-03 9.984 57,710,094 -83,368 2.18% 576,186,332
2013-06-04 2013-05-31 9.795 57,793,462 +9,653,852 2.19% 566,062,639
2013-06-03 2013-05-30 9.997 48,139,610 +1,653,732 1.82% 481,241,564
2013-05-31 2013-05-29 10.351 46,485,878 +446,267 1.76% 481,159,449
2013-05-30 2013-05-28 10.389 46,039,611 +619,552 1.74% 478,285,860
2013-05-29 2013-05-27 10.313 45,420,059 -2,281,987 1.72% 468,405,441
2013-05-28 2013-05-24 10.111 47,702,046 -325,359 1.80% 482,293,127
2013-05-27 2013-05-23 9.757 48,027,405 +530,950 1.82% 468,587,286
2013-05-24 2013-05-22 9.782 47,496,455 -2,440,982 1.80% 464,607,521
2013-05-23 2013-05-21 10.136 49,937,437 +1,212,515 1.89% 506,156,357
2013-05-22 2013-05-20 10.237 48,724,922 -744,001 1.84% 498,792,885
2013-05-21 2013-05-16 10.098 49,468,923 -2,177,526 1.87% 499,531,999
2013-05-20 2013-05-15 9.870 51,646,449 -1,580,133 1.95% 509,771,533
2013-05-16 2013-05-14 9.491 53,226,582 +1,104,168 2.01% 505,187,498
2013-05-15 2013-05-13 9.491 52,122,414 -224,277 1.97% 494,707,549
2013-05-14 2013-05-10 9.592 52,346,691 -1,276,362 1.98% 502,128,750
2013-05-13 2013-05-09 9.466 53,623,053 +3,467,727 2.03% 507,595,114
2013-05-10 2013-05-08 9.087 50,155,326 -1,865,505 1.90% 455,753,515
2013-05-09 2013-05-07 9.226 52,020,831 +4,920,028 1.97% 479,936,991
2013-05-08 2013-05-06 9.238 47,100,803 +3,407,140 1.78% 435,140,761
2013-05-07 2013-05-03 9.099 43,693,663 +2,774,138 1.65% 397,589,613
2013-05-06 2013-05-02 9.036 40,919,525 +92,972 1.55% 369,760,661
2013-05-03 2013-04-30 8.986 40,826,553 +418,564 1.54% 366,856,648
2013-05-02 2013-04-29 9.099 40,407,989 +203,352 1.53% 367,691,688
2013-04-30 2013-04-26 9.087 40,204,637 +124,237 1.52% 365,333,178
2013-04-29 2013-04-25 9.087 40,080,400 +155,086 1.52% 364,204,256
2013-04-26 2013-04-24 9.087 39,925,314 -123,334 1.51% 362,795,014
2013-04-25 2013-04-23 9.062 40,048,648 -85,946 1.52% 362,903,447
2013-04-24 2013-04-22 9.188 40,134,594 +208,100 1.52% 368,754,530
2013-04-23 2013-04-19 9.264 39,926,494 -1,001,728 1.51% 369,870,104
2013-04-22 2013-04-18 8.923 40,928,222 -798,932 1.55% 365,183,930
2013-04-19 2013-04-17 9.112 41,727,154 -803,426 1.58% 380,222,758
2013-04-18 2013-04-16 9.213 42,530,580 -193,066 1.61% 391,843,740
2013-04-17 2013-04-15 9.099 42,723,646 +80,709 1.62% 388,762,963
2013-04-16 2013-04-12 9.327 42,642,937 +1,478,740 1.61% 397,729,267
2013-04-15 2013-04-11 9.163 41,164,197 -184,695 1.56% 377,173,988
2013-04-12 2013-04-10 9.365 41,348,892 +1,164,266 1.56% 387,227,474
2013-04-11 2013-04-09 9.175 40,184,626 +244,830 1.52% 368,706,361
2013-04-10 2013-04-08 8.821 39,939,796 -3,222,835 1.51% 352,326,528
2013-04-09 2013-04-05 8.417 43,162,631 +3,436,416 1.63% 363,300,686
2013-04-08 2013-04-03 8.784 39,726,215 -379,123 1.50% 348,936,236
2013-04-05 2013-04-02 8.771 40,105,338 +475,714 1.52% 351,759,415
2013-04-03 2013-03-28 8.897 39,629,624 -3,770,408 1.50% 352,595,439
2013-04-02 2013-03-27 8.859 43,400,032 -1,368,078 1.64% 384,496,284
2013-03-28 2013-03-26 9.201 44,768,110 +799,164 1.69% 411,892,817
2013-03-27 2013-03-25 9.226 43,968,946 -1,768,452 1.66% 405,651,414
2013-03-26 2013-03-22 9.226 45,737,398 -1,672,077 1.73% 421,966,907
2013-03-25 2013-03-21 9.036 47,409,475 +210,374 1.79% 428,405,726
2013-03-22 2013-03-20 8.998 47,199,101 -409,419 1.79% 424,715,195
2013-03-21 2013-03-19 8.556 47,608,520 -1,591,008 1.80% 407,340,346
2013-03-20 2013-03-18 8.518 49,199,528 +671,324 1.86% 419,087,697
2013-03-19 2013-03-15 8.784 48,528,204 -821,395 1.84% 426,248,734
2013-03-18 2013-03-14 8.581 49,349,599 -252,907 1.87% 423,484,463
2013-03-15 2013-03-13 8.139 49,602,506 +220,842 1.88% 403,713,772
2013-03-14 2013-03-12 8.227 49,381,664 +7,916,621 1.87% 406,284,999
2013-03-13 2013-03-11 8.720 41,465,043 -574,030 1.57% 361,589,066
2013-03-12 2013-03-08 8.733 42,039,073 -314,128 1.59% 367,126,097
2013-03-11 2013-03-07 8.784 42,353,201 -1,045,071 1.60% 372,010,436
2013-03-08 2013-03-06 8.834 43,398,272 +4,614,195 1.64% 383,383,742
2013-03-07 2013-03-05 9.099 38,784,077 -1,714,950 1.47% 352,914,933
2013-03-06 2013-03-04 9.087 40,499,027 -4,096,413 1.53% 368,008,253
2013-03-05 2013-03-01 9.087 44,595,440 +1,833,734 1.69% 405,231,710
2013-03-04 2013-02-28 8.935 42,761,706 -418,317 1.62% 382,083,705
2013-03-01 2013-02-27 8.657 43,180,023 -4,070,516 1.63% 373,815,685
2013-02-28 2013-02-26 8.569 47,250,539 +46,683 1.79% 404,874,607
2013-02-27 2013-02-25 8.746 47,203,856 +21,365 1.79% 412,826,578
2013-02-26 2013-02-22 8.682 47,182,491 -642,970 1.79% 409,658,228
2013-02-25 2013-02-21 8.809 47,825,461 +401,177 1.81% 421,285,025
2013-02-22 2013-02-20 8.973 47,424,284 -322,699 1.79% 425,542,764
2013-02-21 2013-02-19 8.771 47,746,983 +12,660 1.81% 418,783,425
2013-02-20 2013-02-18 8.973 47,734,323 -76,657 1.81% 428,324,775
2013-02-19 2013-02-15 9.150 47,810,980 +296,721 1.81% 437,472,029
2013-02-18 2013-02-14 8.986 47,514,259 +88,295 1.80% 426,950,612
2013-02-15 2013-02-08 8.973 47,425,964 -1,482,623 1.79% 425,557,839
2013-02-14 2013-02-07 9.150 48,908,587 +8,320,836 1.85% 447,515,169
2013-02-08 2013-02-06 8.682 40,587,751 +1,334,373 1.54% 352,399,922
2013-02-07 2013-02-05 8.417 39,253,378 -2,201,268 1.49% 330,396,429
2013-02-06 2013-02-04 8.784 41,454,646 -581,515 1.57% 364,117,954
2013-02-05 2013-02-01 8.404 42,036,161 -93,927 1.59% 353,287,906
2013-02-04 2013-01-31 8.215 42,130,088 +92,860 1.59% 346,090,598
2013-02-01 2013-01-30 8.278 42,037,228 +1,145,737 1.59% 347,984,139
2013-01-31 2013-01-29 7.949 40,891,491 -1,099,514 1.55% 325,063,098
2013-01-30 2013-01-28 8.000 41,991,005 +143,886 1.59% 335,926,340
2013-01-29 2013-01-25 8.063 41,847,119 -209,431 1.58% 337,419,612
2013-01-28 2013-01-24 8.000 42,056,550 -24,728 1.59% 336,450,697
2013-01-25 2013-01-23 8.013 42,081,278 +8,232 1.59% 337,180,350
2013-01-24 2013-01-22 8.013 42,073,046 -1,493,625 1.59% 337,114,391
2013-01-23 2013-01-21 8.088 43,566,671 -1,086,066 1.65% 352,385,824
2013-01-22 2013-01-18 8.164 44,652,737 -601 1.69% 364,556,361
2013-01-21 2013-01-17 7.798 44,653,338 +795,229 1.69% 348,195,515
2013-01-18 2013-01-16 8.139 43,858,109 -406,705 1.66% 356,960,243
2013-01-17 2013-01-15 8.164 44,264,814 +534,094 1.67% 361,389,259
2013-01-16 2013-01-14 8.051 43,730,720 +727,623 1.65% 352,054,694
2013-01-15 2013-01-11 8.076 43,003,097 +271,409 1.63% 347,283,917
2013-01-14 2013-01-10 7.924 42,731,688 -1,331,388 1.62% 338,611,473
2013-01-11 2013-01-09 8.101 44,063,076 -2,942,331 1.67% 356,957,836
2013-01-10 2013-01-08 7.393 47,005,407 +3,627,340 1.78% 347,526,369
2013-01-09 2013-01-07 7.393 43,378,067 -340,933 1.64% 320,708,256
2013-01-08 2013-01-04 7.014 43,719,000 -3,379,373 1.65% 306,653,045
2013-01-07 2013-01-03 6.951 47,098,373 -2,342,112 1.78% 327,380,399
2013-01-04 2013-01-02 7.014 49,440,485 +218,263 1.87% 346,784,585
2013-01-03 2012-12-31 6.774 49,222,222 +661,054 1.86% 333,434,154
2013-01-02 2012-12-27 6.584 48,561,168 -281,686 1.84% 319,750,275
2012-12-28 2012-12-24 6.610 48,842,854 +492,161 1.85% 322,839,600
2012-12-27 2012-12-20 6.724 48,350,693 -19,051,520 1.83% 325,086,110
2012-12-21 2012-12-19 6.559 67,402,213 +29,025,723 2.55% 442,105,169
2012-12-20 2012-12-18 6.534 38,376,490 +4,820,800 1.79% 250,749,383
2012-12-19 2012-12-17 6.610 33,555,690 +1,486,513 1.56% 221,795,097
2012-12-18 2012-12-14 6.610 32,069,177 +14,038,490 1.50% 211,969,601
2012-12-17 2012-12-13 6.989 18,030,687 +4,888,299 0.84% 126,014,780
2012-12-14 2012-12-12 6.825 13,142,388 +683,190 0.61% 89,691,673
2012-12-13 2012-12-11 6.711 12,459,198 +350,256 0.58% 83,612,015
2012-12-12 2012-12-10 6.635 12,108,942 -90,994 0.56% 80,343,284
2012-12-11 2012-12-07 6.635 12,199,936 +36,544 0.57% 80,947,033
2012-12-10 2012-12-06 6.597 12,163,392 -57,117 0.57% 80,243,393
2012-12-07 2012-12-05 6.686 12,220,509 +969,286 0.57% 81,701,315
2012-12-06 2012-12-04 6.610 11,251,223 -1,722,172 0.52% 74,367,897
2012-12-05 2012-12-03 6.395 12,973,395 -1,334,892 0.60% 82,963,724
2012-12-04 2012-11-30 6.471 14,308,287 +496,566 0.67% 92,585,224
2012-12-03 2012-11-29 6.458 13,811,721 -1,119,410 0.64% 89,197,519
2012-11-30 2012-11-28 6.559 14,931,131 +3,841,617 0.70% 97,936,401
2012-11-29 2012-11-27 6.104 11,089,514 +19,781 0.52% 67,692,994
2012-11-28 2012-11-26 6.155 11,069,733 -661 0.52% 68,131,851
2012-11-27 2012-11-23 6.130 11,070,394 -206,518 0.52% 67,856,100
2012-11-26 2012-11-22 6.079 11,276,912 +195,608 0.53% 68,551,876
2012-11-23 2012-11-21 6.092 11,081,304 -93 0.52% 67,502,831
2012-11-22 2012-11-20 6.066 11,081,397 -28,798 0.52% 67,223,300
2012-11-21 2012-11-19 6.130 11,110,195 +18,991 0.52% 68,100,061
2012-11-20 2012-11-16 6.092 11,091,204 +474,752 0.52% 67,563,138
2012-11-16 2012-11-14 6.269 10,616,452 -590,798 0.49% 66,549,555
2012-11-15 2012-11-13 6.243 11,207,250 -121,729 0.52% 69,969,712
2012-11-14 2012-11-12 6.445 11,328,979 +87,829 0.53% 73,020,538
2012-11-13 2012-11-09 6.483 11,241,150 +52,705 0.52% 72,880,642
2012-11-12 2012-11-08 6.471 11,188,445 -68,048 0.52% 72,397,534
2012-11-09 2012-11-07 6.534 11,256,493 +94,951 0.52% 73,549,162
2012-11-08 2012-11-06 6.496 11,161,542 -104,446 0.52% 72,505,574
2012-11-07 2012-11-05 6.420 11,265,988 -128,974 0.53% 72,329,769
2012-11-06 2012-11-02 6.458 11,394,962 +34,561 0.53% 73,589,840
2012-11-05 2012-11-01 6.395 11,360,401 -1,175,462 0.53% 72,648,769
2012-11-02 2012-10-31 6.382 12,535,863 +1,171,760 0.58% 80,007,315
2012-11-01 2012-10-30 6.319 11,364,103 -829,939 0.53% 71,810,714
2012-10-31 2012-10-29 6.395 12,194,042 -523,897 0.57% 77,979,830
2012-10-30 2012-10-26 6.332 12,717,939 -912,316 0.59% 80,526,448
2012-10-29 2012-10-25 6.496 13,630,255 -871,962 0.64% 88,542,377
2012-10-26 2012-10-24 6.559 14,502,217 +490,578 0.68% 95,123,065
2012-10-25 2012-10-22 6.610 14,011,639 +2,889,660 0.65% 92,613,587
2012-10-24 2012-10-19 6.648 11,121,979 -2,861,966 0.52% 73,935,309
2012-10-22 2012-10-18 6.749 13,983,945 -206,517 0.65% 94,374,582
2012-10-19 2012-10-17 6.660 14,190,462 +206,517 0.66% 94,512,930
2012-10-18 2012-10-16 6.698 13,983,945 -269,027 0.65% 93,667,657
2012-10-17 2012-10-15 6.736 14,252,972 -153,503 0.66% 96,010,055
2012-10-16 2012-10-12 6.673 14,406,475 -414,617 0.67% 96,133,716
2012-10-15 2012-10-11 6.686 14,821,092 -230,255 0.69% 99,087,747
2012-10-12 2012-10-10 6.584 15,051,347 -691,556 0.70% 99,105,366
2012-10-11 2012-10-09 6.547 15,742,903 -528,470 0.73% 103,062,022
2012-10-10 2012-10-08 6.496 16,271,373 +118,601 0.76% 105,699,127
2012-10-05 2012-10-03 6.433 16,152,772 -230,255 0.75% 103,907,985
2012-10-04 2012-09-28 6.445 16,383,027 -1,927,105 0.76% 105,596,227
2012-10-03 2012-09-27 6.395 18,310,132 +1,218,141 0.85% 117,091,689
2012-09-28 2012-09-26 6.395 17,091,991 -58,553 0.80% 109,301,784
2012-09-27 2012-09-25 6.496 17,150,544 -174,867 0.80% 111,410,237
2012-09-26 2012-09-24 6.584 17,325,411 -310,171 0.81% 114,078,906
2012-09-25 2012-09-21 6.458 17,635,582 +313,336 0.82% 113,892,408
2012-09-24 2012-09-20 6.408 17,322,246 -16,226 0.81% 110,993,166
2012-09-21 2012-09-19 6.559 17,338,472 +154,294 0.81% 113,726,653
2012-09-20 2012-09-18 6.496 17,184,178 -7,912 0.80% 111,628,724
2012-09-17 2012-09-13 6.610 17,192,090 +180,807 0.80% 113,635,609
2012-09-14 2012-09-12 6.622 17,011,283 +4,846,049 0.79% 112,655,509
2012-09-13 2012-09-11 6.749 12,165,234 -4,173,722 0.57% 82,100,500
2012-09-12 2012-09-10 6.610 16,338,956 -1,011,827 0.76% 107,996,597
2012-09-11 2012-09-07 6.673 17,350,783 -68 0.81% 115,780,942
2012-09-10 2012-09-06 6.408 17,350,851 +120 0.81% 111,176,454
2012-09-07 2012-09-05 6.155 17,350,731 -615,830 0.81% 106,790,057
2012-08-24 2012-08-22 6.458 17,966,561 -34,024 0.84% 116,029,905
2012-08-23 2012-08-21 6.584 18,000,585 +24,529 0.84% 118,524,579
2012-08-22 2012-08-20 6.534 17,976,056 -299,094 0.84% 117,454,331
2012-08-21 2012-08-17 6.483 18,275,150 +299,885 0.85% 118,484,733
2012-08-20 2012-08-16 6.509 17,975,265 +49,058 0.84% 116,994,814
2012-08-17 2012-08-15 6.382 17,926,207 -79,125 0.84% 114,409,968
2012-08-16 2012-08-14 6.445 18,005,332 +79,305 0.84% 116,052,737
2012-08-15 2012-08-13 6.382 17,926,027 -180 0.84% 114,408,819
2012-08-14 2012-08-10 6.458 17,926,207 -86,247 0.84% 115,769,294
2012-08-13 2012-08-09 6.521 18,012,454 -625,090 0.84% 117,464,508
2012-08-10 2012-08-08 6.332 18,637,544 -420,947 0.87% 118,007,738
2012-08-09 2012-08-07 6.269 19,058,491 -227,881 0.89% 119,468,735
2012-08-08 2012-08-06 6.092 19,286,372 +224,716 0.90% 117,484,793
2012-08-07 2012-08-03 5.953 19,061,656 +28,485 0.89% 113,465,966
2012-08-06 2012-08-02 6.041 19,033,171 -15,731 0.89% 114,980,217
2012-08-03 2012-08-01 6.104 19,048,902 +727,068 0.89% 116,278,965
2012-08-02 2012-07-31 6.319 18,321,834 +5,874,270 0.85% 115,777,196
2012-08-01 2012-07-30 6.041 12,447,564 -6,520,724 0.58% 75,196,278
2012-07-26 2012-07-24 5.978 18,968,288 -325,997 0.88% 113,389,634
2012-07-25 2012-07-23 6.054 19,294,285 +325,997 0.90% 116,801,463
2012-07-20 2012-07-18 6.092 18,968,288 -37,981 0.88% 115,547,154
2012-07-19 2012-07-17 6.243 19,006,269 +37,981 0.89% 118,660,971
2012-07-18 2012-07-16 6.256 18,968,288 -705 0.88% 118,663,571
2012-07-17 2012-07-13 6.370 18,968,993 -185,946 0.88% 120,825,581
2012-07-16 2012-07-12 6.319 19,154,939 -97,323 0.89% 121,041,656
2012-07-13 2012-07-11 6.370 19,252,262 -739,820 0.90% 122,629,901
2012-07-12 2012-07-10 6.420 19,992,082 +767,738 0.93% 128,352,938
2012-07-11 2012-07-09 6.433 19,224,344 +588,863 0.90% 123,666,876
2012-07-10 2012-07-06 6.471 18,635,481 -483,457 0.87% 120,585,377
2012-07-09 2012-07-05 6.559 19,118,938 -905,652 0.89% 125,405,101
2012-07-06 2012-07-04 6.458 20,024,590 -228,084 0.93% 129,320,868
2012-07-05 2012-07-03 6.408 20,252,674 +2,763,791 0.94% 129,770,032
2012-07-04 2012-06-29 6.382 17,488,883 -3,269,872 0.82% 111,618,846
2012-07-03 2012-06-28 6.294 20,758,755 -725,579 0.97% 130,651,598
2012-06-29 2012-06-27 6.256 21,484,334 +681,269 1.00% 134,403,684
2012-06-28 2012-06-26 6.281 20,803,065 +143,217 0.97% 130,667,564
2012-06-27 2012-06-25 6.357 20,659,848 -8,704 0.96% 131,334,609
2012-06-26 2012-06-22 6.471 20,668,552 -258,740 0.96% 133,740,854
2012-06-25 2012-06-21 6.559 20,927,292 +46,684 0.98% 137,266,472
2012-06-22 2012-06-20 6.749 20,880,608 +9,492,996 0.97% 140,918,651
2012-06-21 2012-06-19 6.698 11,387,612 +158,416 0.53% 76,276,825
2012-06-20 2012-06-18 6.622 11,229,196 -9,980,087 0.52% 74,364,220
2012-06-19 2012-06-15 6.635 21,209,283 +283,141 0.99% 140,724,388
2012-06-18 2012-06-14 6.420 20,926,142 -12,223 0.98% 134,349,780
2012-06-15 2012-06-13 6.559 20,938,365 -11,761 0.98% 137,339,102
2012-06-14 2012-06-12 6.445 20,950,126 +3,165 0.98% 135,033,304
2012-06-12 2012-06-08 6.521 20,946,961 +5,428 0.98% 136,601,291
2012-06-11 2012-06-07 6.281 20,941,533 +11,971 0.98% 131,537,305
2012-06-08 2012-06-06 6.079 20,929,562 +26,193 0.98% 127,229,932
2012-06-07 2012-06-05 6.003 20,903,369 -278,907 0.97% 125,485,624
2012-06-06 2012-06-04 5.953 21,182,276 -239,352 0.99% 126,089,118
2012-06-05 2012-06-01 6.016 21,421,628 +6,235 1.00% 128,867,530
2012-06-04 2012-05-31 6.003 21,415,393 -99,625 1.00% 128,559,370
2012-06-01 2012-05-30 6.028 21,515,018 +107,037 1.00% 129,701,253
2012-05-31 2012-05-29 6.016 21,407,981 -50,815 1.00% 128,785,433
2012-05-30 2012-05-28 5.675 21,458,796 -55,146 1.00% 121,768,728
2012-05-29 2012-05-25 5.814 21,513,942 -73,013 1.00% 125,072,521
2012-05-28 2012-05-24 5.826 21,586,955 -38,771 1.01% 125,769,806
2012-05-25 2012-05-23 5.675 21,625,726 -6,098,112 1.01% 122,715,979
2012-05-24 2012-05-22 5.851 27,723,838 -2,588,506 1.29% 162,225,239
2012-05-23 2012-05-21 6.176 30,312,344 -4,309,170 1.41% 187,196,986
2012-05-22 2012-05-18 6.086 34,621,514 +1,423,331 1.61% 210,690,663
2012-05-21 2012-05-17 6.253 33,198,183 -1,122,352 1.58% 207,581,515
2012-05-18 2012-05-16 6.214 34,320,535 +12,721,639 1.63% 213,274,667
2012-05-17 2012-05-15 6.369 21,598,896 -10,056,803 1.03% 137,554,513
2012-05-16 2012-05-14 6.703 31,655,699 +6,652,616 1.50% 212,191,373
2012-05-15 2012-05-11 7.514 25,003,083 +3,091,954 1.19% 187,864,405
2012-05-14 2012-05-10 7.578 21,911,129 +53,630 1.04% 166,042,072
2012-05-11 2012-05-09 7.462 21,857,499 -22,540 1.04% 163,104,729
2012-05-10 2012-05-08 7.527 21,880,039 +22,540 1.04% 164,680,452
2012-05-09 2012-05-07 7.539 21,857,499 -216,076 1.04% 164,792,019
2012-05-08 2012-05-04 7.771 22,073,575 +31,867 1.05% 171,533,010
2012-05-07 2012-05-03 7.629 22,041,708 -136,796 1.05% 168,165,937
2012-05-04 2012-05-02 7.848 22,178,504 +27,980 1.05% 174,060,480
2012-05-03 2012-04-30 7.887 22,150,524 +1 1.05% 174,695,843
2012-05-02 2012-04-27 7.887 22,150,523 -316,741 1.05% 174,695,835
2012-04-30 2012-04-26 7.874 22,467,264 +438,770 1.07% 176,904,835
2012-04-27 2012-04-25 7.797 22,028,494 -15,545 1.05% 171,749,517
2012-04-26 2012-04-24 7.720 22,044,039 -815,338 1.05% 170,169,026
2012-04-25 2012-04-23 7.797 22,859,377 +78,503 1.08% 178,227,661
2012-04-24 2012-04-20 7.758 22,780,874 -2,332 1.08% 176,736,311
2012-04-23 2012-04-19 7.912 22,783,206 -142,237 1.08% 180,271,904
2012-04-20 2012-04-18 8.041 22,925,443 -1,207,073 1.09% 184,346,903
2012-04-19 2012-04-17 7.822 24,132,516 -356,759 1.15% 188,774,911
2012-04-18 2012-04-16 7.771 24,489,275 -1,443,357 1.16% 190,305,333
2012-04-17 2012-04-13 7.861 25,932,632 -1,103,698 1.23% 203,857,127
2012-04-16 2012-04-12 8.067 27,036,330 -1,025,973 1.28% 218,098,848
2012-04-13 2012-04-11 8.170 28,062,303 -1,425,480 1.33% 229,263,610
2012-04-05 2012-04-02 8.311 29,487,783 -202,863 1.40% 245,082,743
2012-04-03 2012-03-30 8.350 29,690,646 -20,208 1.41% 247,914,790
2012-04-02 2012-03-29 8.414 29,710,854 -1,585,595 1.41% 249,994,801
2012-03-30 2012-03-28 8.530 31,296,449 +2,903,814 1.49% 266,960,302
2012-03-29 2012-03-27 8.530 28,392,635 +62,180 1.35% 242,190,621
2012-03-28 2012-03-26 8.453 28,330,455 -82,388 1.34% 239,473,252
2012-03-27 2012-03-23 8.633 28,412,843 -136,019 1.35% 245,287,436
2012-03-26 2012-03-22 8.517 28,548,862 +141,460 1.36% 243,155,940
2012-03-23 2012-03-21 8.453 28,407,402 -80,057 1.35% 240,123,674
2012-03-22 2012-03-20 8.466 28,487,459 +87,829 1.35% 241,166,899
2012-03-21 2012-03-19 8.749 28,399,630 -1,554 1.35% 248,461,834
2012-03-20 2012-03-16 8.749 28,401,184 -160,892 1.35% 248,475,430
2012-03-19 2012-03-15 8.775 28,562,076 +55,963 1.36% 250,617,987
2012-03-16 2012-03-14 9.096 28,506,113 +160,891 1.35% 259,295,816
2012-03-13 2012-03-09 9.109 28,345,222 -34,804 1.35% 258,197,013
2012-03-09 2012-03-07 9.096 28,380,026 -32,817 1.35% 258,148,910
2012-03-08 2012-03-06 8.980 28,412,843 +31,090 1.35% 255,157,423
2012-03-07 2012-03-05 9.058 28,381,753 -63,735 1.35% 257,069,154
2012-03-06 2012-03-02 9.238 28,445,488 +39,640 1.35% 262,770,087
2012-03-05 2012-03-01 8.852 28,405,848 -694,086 1.35% 251,439,955
2012-03-02 2012-02-29 8.633 29,099,934 +1,031,413 1.38% 251,219,078
2012-03-01 2012-02-28 8.093 28,068,521 +5,441 1.33% 227,147,660
2012-02-29 2012-02-27 8.041 28,063,080 +21,763 1.33% 225,659,408
2012-02-28 2012-02-24 8.260 28,041,317 +35,622 1.33% 231,617,584
2012-02-27 2012-02-23 8.363 28,005,695 -15,077 1.33% 234,205,885
2012-02-24 2012-02-22 8.594 28,020,772 -34,274 1.33% 240,821,164
2012-02-23 2012-02-21 8.594 28,055,046 +1,603,784 1.33% 241,115,728
2012-02-22 2012-02-20 8.491 26,451,262 +2,096,193 1.26% 224,609,657
2012-02-21 2012-02-17 8.543 24,355,069 -36,578 1.16% 208,063,326
2012-02-20 2012-02-16 8.401 24,391,647 +808,166 1.16% 204,923,800
2012-02-17 2012-02-15 8.208 23,583,481 -716,328 1.12% 193,582,761
2012-02-16 2012-02-14 8.183 24,299,809 +98,118 1.15% 198,837,397
2012-02-15 2012-02-13 8.015 24,201,691 +111,924 1.15% 193,986,653
2012-02-13 2012-02-09 8.003 24,089,767 -452,361 1.14% 192,779,601
2012-02-10 2012-02-08 7.578 24,542,128 +296,911 1.16% 185,979,726
2012-02-09 2012-02-07 7.436 24,245,217 +38,862 1.15% 180,298,456
2012-02-08 2012-02-06 7.514 24,206,355 -27,204 1.15% 181,878,070
2012-02-07 2012-02-03 7.552 24,233,559 +27,204 1.15% 183,017,827
2012-02-01 2012-01-30 7.565 24,206,355 -34,199 1.15% 183,123,811
2012-01-31 2012-01-27 7.771 24,240,554 -254,222 1.15% 188,372,531
2012-01-30 2012-01-26 7.720 24,494,776 +288,421 1.16% 189,087,498
2012-01-27 2012-01-20 7.655 24,206,355 +2,806,658 1.15% 185,303,856
2012-01-26 2012-01-19 7.539 21,399,697 +2,491,093 1.02% 161,340,476
2012-01-20 2012-01-18 7.411 18,908,604 -310,901 0.90% 140,126,425
2012-01-19 2012-01-17 7.591 19,219,505 +286,806 0.91% 145,892,277
2012-01-18 2012-01-16 7.436 18,932,699 +717,737 0.90% 140,792,157
2012-01-17 2012-01-13 7.539 18,214,962 +1,111,137 0.86% 137,329,544
2012-01-16 2012-01-12 7.539 17,103,825 +3,102,013 0.81% 128,952,259
2012-01-13 2012-01-11 7.436 14,001,812 -3,442,334 0.66% 104,123,839
2012-01-12 2012-01-10 7.578 17,444,146 -561 0.83% 132,191,369
2012-01-11 2012-01-09 7.694 17,444,707 -108,815 0.83% 134,215,587
2012-01-09 2012-01-05 7.604 17,553,522 -57,517 0.83% 133,471,900
2012-01-06 2012-01-04 7.642 17,611,039 +52,853 0.84% 134,588,985
2012-01-05 2012-01-03 7.848 17,558,186 +51,299 0.83% 137,799,478
2012-01-03 2011-12-29 7.900 17,506,887 +29,536 0.83% 138,297,838
2011-12-30 2011-12-28 7.642 17,477,351 -157,783 0.83% 133,567,300
2011-12-29 2011-12-23 7.617 17,635,134 +122,806 0.84% 134,319,344
2011-12-28 2011-12-22 7.295 17,512,328 +30,313 0.83% 127,751,214
2011-12-23 2011-12-21 7.321 17,482,015 -31,867 0.83% 127,979,924
2011-12-22 2011-12-20 7.256 17,513,882 +6,995 0.83% 127,086,558
2011-12-21 2011-12-19 7.256 17,506,887 -9,047 0.83% 127,035,799
2011-12-20 2011-12-16 7.436 17,515,934 +8,270 0.83% 130,256,448
2011-12-19 2011-12-15 7.424 17,507,664 -219,963 0.83% 129,969,698
2011-12-16 2011-12-14 7.449 17,727,627 +219,963 0.84% 132,058,774
2011-12-15 2011-12-13 7.449 17,507,664 -87,053 0.83% 130,420,199
2011-12-14 2011-12-12 7.269 17,594,717 +87,830 0.84% 127,899,494
2011-12-13 2011-12-09 6.948 17,506,887 -3,099,526 0.83% 121,630,021
2011-12-12 2011-12-08 7.102 20,606,413 +57,517 0.98% 146,345,567
2011-12-09 2011-12-07 7.256 20,548,896 +92,493 0.98% 149,109,629
2011-12-06 2011-12-02 7.424 20,456,403 +1,554 0.97% 151,859,923
2011-12-05 2011-12-01 7.668 20,454,849 +1,555 0.97% 156,848,594
2011-12-02 2011-11-30 7.334 20,453,294 +851,090 0.97% 149,994,802
2011-12-01 2011-11-29 7.359 19,602,204 -30,312 0.93% 144,257,707
2011-11-30 2011-11-28 7.308 19,632,516 +1,743,376 0.93% 143,470,426
2011-11-29 2011-11-25 7.153 17,889,140 -539,840 0.85% 127,968,284
2011-11-28 2011-11-24 7.295 18,428,980 +382,058 0.87% 134,438,126
2011-11-25 2011-11-23 7.115 18,046,922 +156,228 0.86% 128,400,397
2011-11-24 2011-11-22 7.256 17,890,694 +46,635 0.85% 129,820,831
2011-11-23 2011-11-21 7.359 17,844,059 -67,621 0.85% 131,319,062
2011-11-22 2011-11-18 7.629 17,911,680 +17,100 0.85% 136,656,127
2011-11-21 2011-11-17 7.617 17,894,580 -16,323 0.85% 136,295,435
2011-11-18 2011-11-16 7.681 17,910,903 +39,640 0.85% 137,571,954
2011-11-17 2011-11-15 7.694 17,871,263 +15,545 0.85% 137,497,412
2011-11-16 2011-11-14 7.784 17,855,718 +3,886 0.85% 138,985,913
2011-11-15 2011-11-11 7.720 17,851,832 +1,001,878 0.85% 137,807,272
2011-11-14 2011-11-10 7.681 16,849,954 -999,546 0.80% 129,422,905
2011-11-11 2011-11-09 8.067 17,849,500 +771,742 0.85% 143,989,787
2011-11-10 2011-11-08 7.938 17,077,758 -716,557 0.81% 135,567,039
2011-11-09 2011-11-07 8.324 17,794,315 +609,436 0.84% 148,123,392
2011-11-08 2011-11-04 8.041 17,184,879 -780,431 0.82% 138,186,173
2011-11-07 2011-11-03 7.887 17,965,310 +704,190 0.85% 141,688,069
2011-11-04 2011-11-02 7.990 17,261,120 -635,015 0.82% 137,910,923
2011-11-03 2011-11-01 8.067 17,896,135 -464,148 0.85% 144,365,986
2011-11-02 2011-10-31 8.427 18,360,283 +670,120 0.87% 154,724,384
2011-10-28 2011-10-26 8.582 17,690,163 -66,067 0.84% 151,808,385
2011-10-27 2011-10-25 8.697 17,756,230 -359,867 0.84% 154,431,379
2011-10-26 2011-10-24 8.286 18,116,097 +34,976 0.86% 150,102,732
2011-10-25 2011-10-21 7.874 18,081,121 -90,938 0.86% 142,368,814
2011-10-24 2011-10-20 8.221 18,172,059 -2,332 0.86% 149,397,417
2011-10-21 2011-10-19 8.183 18,174,391 -38,086 0.86% 148,715,103
2011-10-20 2011-10-18 8.273 18,212,477 -8,549 0.86% 150,666,980
2011-10-19 2011-10-17 8.414 18,221,026 +59,848 0.86% 153,316,420
2011-10-18 2011-10-14 8.208 18,161,178 -662,996 0.86% 149,074,303
2011-10-17 2011-10-13 8.414 18,824,174 +2,878,786 0.89% 158,391,463
2011-10-14 2011-10-12 8.144 15,945,388 +241,062 0.76% 129,860,447
2011-10-13 2011-10-11 8.363 15,704,326 +418,162 0.75% 131,332,058
2011-10-12 2011-10-10 8.080 15,286,164 -894,401 0.73% 123,508,330
2011-10-11 2011-10-07 8.028 16,180,565 -367,641 0.77% 129,902,158
2011-10-10 2011-10-06 8.157 16,548,206 -69,391 0.79% 134,982,749
2011-10-07 2011-10-04 7.321 16,617,597 -116 0.79% 121,651,812
2011-10-06 2011-10-03 7.861 16,617,713 -1,437,204 0.79% 130,632,295
2011-10-04 2011-09-30 8.350 18,054,917 -1,809,262 0.86% 150,757,277
2011-10-03 2011-09-28 8.131 19,864,179 -2,341,660 0.94% 161,519,808
2011-09-30 2011-09-27 7.745 22,205,839 -1,027,728 1.05% 171,989,435
2011-09-28 2011-09-26 7.462 23,233,567 +70,108 1.10% 173,373,205
2011-09-27 2011-09-23 7.681 23,163,459 +1,527,145 1.10% 177,916,340
2011-09-26 2011-09-22 7.604 21,636,314 +32,645 1.03% 164,516,268
2011-09-23 2011-09-21 7.951 21,603,669 -31,868 1.03% 171,772,676
2011-09-22 2011-09-20 8.196 21,635,537 +715,603 1.03% 177,314,889
2011-09-21 2011-09-19 8.659 20,919,934 -685,290 0.99% 181,139,626
2011-09-20 2011-09-16 8.620 21,605,224 +15,429 1.03% 186,239,445
2011-09-19 2011-09-15 8.479 21,589,795 +1,289,577 1.02% 183,050,966
2011-09-16 2011-09-14 8.504 20,300,218 +108,816 0.96% 172,639,534
2011-09-15 2011-09-12 7.810 20,191,402 -50,522 0.96% 157,686,044
2011-09-14 2011-09-09 8.221 20,241,924 -73,061 0.96% 166,414,338
2011-09-12 2011-09-08 8.530 20,314,985 +130,578 0.96% 173,287,855
2011-09-08 2011-09-06 8.633 20,184,407 -190,427 0.96% 174,251,533
2011-09-07 2011-09-05 8.813 20,374,834 +357,536 0.97% 179,565,436
2011-09-06 2011-09-02 8.684 20,017,298 -214,521 0.95% 173,839,042
2011-09-05 2011-09-01 9.173 20,231,819 +546,965 0.96% 185,593,411
2011-09-02 2011-08-31 9.096 19,684,854 +890,951 0.93% 179,056,341
2011-09-01 2011-08-30 9.083 18,793,903 -1,418,485 0.89% 170,710,319
2011-08-30 2011-08-26 8.749 20,212,388 +615,584 0.96% 176,833,536
2011-08-29 2011-08-25 8.594 19,596,804 -694,864 0.93% 168,422,382
2011-08-26 2011-08-24 8.183 20,291,668 -857,309 0.96% 166,040,089
2011-08-25 2011-08-23 7.720 21,148,977 +1,284,021 1.00% 163,259,592
2011-08-24 2011-08-22 7.321 19,864,956 -372,304 0.94% 145,424,630
2011-08-23 2011-08-19 6.960 20,237,260 -39,640 0.96% 140,859,801
2011-08-22 2011-08-18 7.642 20,276,900 +22,540 0.96% 154,962,315
2011-08-19 2011-08-17 7.578 20,254,360 +197,422 0.96% 153,487,111
2011-08-18 2011-08-16 7.565 20,056,938 +1,061,727 0.95% 151,733,002
2011-08-17 2011-08-15 7.128 18,995,211 -9,327 0.90% 135,391,681
2011-08-16 2011-08-12 6.973 19,004,538 -24,872 0.90% 132,524,049
2011-08-15 2011-08-11 7.025 19,029,410 +125,914 0.90% 133,676,806
2011-08-12 2011-08-10 6.755 18,903,496 +1,359,414 0.90% 127,684,896
2011-08-11 2011-08-09 7.707 17,544,082 +2,281,235 0.83% 135,205,875
2011-08-10 2011-08-08 7.720 15,262,847 +5,441 0.72% 117,821,594
2011-08-09 2011-08-05 8.118 15,257,406 -171,773 0.72% 123,864,871
2011-08-08 2011-08-04 8.414 15,429,179 -13,990 0.73% 129,825,098
2011-08-05 2011-08-03 8.466 15,443,169 -203,641 0.73% 130,737,571
2011-08-04 2011-08-02 8.659 15,646,810 +1 0.74% 135,481,179
2011-08-03 2011-08-01 8.787 15,646,809 -47,413 0.74% 137,494,263
2011-08-02 2011-07-29 8.697 15,694,222 -33,422 0.74% 136,497,463
2011-08-01 2011-07-28 8.813 15,727,644 -211,412 0.75% 138,609,289
2011-07-29 2011-07-27 8.852 15,939,056 +266,597 0.76% 141,087,691
2011-07-28 2011-07-26 8.852 15,672,459 -94,047 0.74% 138,727,856
2011-07-27 2011-07-25 8.839 15,766,506 -6,995 0.75% 139,357,482
2011-07-26 2011-07-22 8.697 15,773,501 +54,407 0.75% 137,186,977
2011-07-25 2011-07-21 8.633 15,719,094 +45,081 0.75% 135,702,586
2011-07-22 2011-07-20 8.659 15,674,013 -228,435 0.74% 135,716,721
2011-07-21 2011-07-19 8.659 15,902,448 +290,615 0.75% 137,694,674
2011-07-20 2011-07-18 8.736 15,611,833 +75,394 0.74% 136,383,479
2011-07-19 2011-07-15 8.890 15,536,439 -826,997 0.74% 138,123,516
2011-07-18 2011-07-14 8.749 16,363,436 +621,802 0.78% 143,159,940
2011-07-15 2011-07-13 8.916 15,741,634 -164 0.75% 140,352,818
2011-07-14 2011-07-12 8.813 15,741,798 +47,576 0.75% 138,734,029
2011-07-13 2011-07-11 9.032 15,694,222 -335,773 0.74% 141,747,366
2011-07-12 2011-07-08 9.251 16,029,995 +227,899 0.76% 148,286,075
2011-07-11 2011-07-07 9.289 15,802,096 -20,986 0.75% 146,787,808
2011-07-08 2011-07-06 9.791 15,823,082 +52,076 0.75% 154,922,262
2011-07-07 2011-07-05 9.778 15,771,006 +119,533 0.75% 154,209,483
2011-07-06 2011-07-04 9.868 15,651,473 +155,451 0.74% 154,450,270
2011-07-05 2011-06-30 9.688 15,496,022 -74,617 0.74% 150,125,094
2011-07-04 2011-06-29 9.598 15,570,639 -58,293 0.74% 149,445,677
2011-06-30 2011-06-28 9.315 15,628,932 -79,280 0.74% 145,581,423
2011-06-29 2011-06-27 9.160 15,708,212 -90,161 0.75% 143,894,714
2011-06-28 2011-06-24 9.379 15,798,373 -550,295 0.75% 148,176,040
2011-06-27 2011-06-23 9.173 16,348,668 -247,943 0.78% 149,971,936
2011-06-24 2011-06-22 9.199 16,596,611 +869,745 0.79% 152,673,460
2011-06-23 2011-06-21 9.276 15,726,866 -282,920 0.75% 145,886,647
2011-06-22 2011-06-20 9.392 16,009,786 -413,939 0.76% 150,364,903
2011-06-21 2011-06-17 9.186 16,423,725 +534,413 0.78% 150,871,764
2011-06-20 2011-06-16 9.546 15,889,312 +152,341 0.75% 151,686,556
2011-06-17 2011-06-15 9.585 15,736,971 -159,716 0.75% 150,839,648
2011-06-16 2011-06-14 9.662 15,896,687 -456,247 0.75% 153,597,679
2011-06-15 2011-06-13 9.727 16,352,934 +570,883 0.78% 159,058,020
2011-06-14 2011-06-10 9.932 15,782,051 +305,460 0.75% 156,754,073
2011-06-13 2011-06-09 10.241 15,476,591 -2,270,734 0.73% 158,498,978
2011-06-10 2011-06-08 10.113 17,747,325 +1,999,870 0.84% 179,470,694
2011-06-09 2011-06-07 10.344 15,747,455 +193,139 0.75% 162,893,786
2011-06-08 2011-06-03 10.434 15,554,316 -880,627 0.74% 162,296,765
2011-06-07 2011-06-02 10.460 16,434,943 +851,013 0.78% 171,908,298
2011-06-03 2011-06-01 10.679 15,583,930 -875,643 0.74% 166,415,270
2011-06-02 2011-05-31 10.807 16,459,573 +413,878 0.78% 177,883,614
2011-06-01 2011-05-30 10.524 16,045,695 -100,974 0.76% 168,868,999
2011-05-31 2011-05-27 10.627 16,146,669 +97,934 0.77% 171,593,599
2011-05-30 2011-05-26 10.473 16,048,735 -348,209 0.76% 168,075,071
2011-05-27 2011-05-25 10.370 16,396,944 +273,213 0.78% 170,034,108
2011-05-26 2011-05-24 10.447 16,123,731 -1,498,853 0.77% 168,445,598
2011-05-25 2011-05-23 10.396 17,622,584 +38,862 0.84% 183,197,289
2011-05-24 2011-05-20 10.627 17,583,722 -6,995 0.83% 186,865,423
2011-05-23 2011-05-19 10.833 17,590,717 +1,331,433 0.83% 190,560,870
2011-05-20 2011-05-18 10.653 16,259,284 -631,129 0.77% 173,208,757
2011-05-19 2011-05-17 10.563 16,890,413 -156,227 0.80% 178,410,955
2011-05-18 2011-05-16 10.447 17,046,640 -14,768 0.81% 178,087,284
2011-05-17 2011-05-13 10.563 17,061,408 -35,754 0.81% 180,217,150
2011-05-16 2011-05-12 10.511 17,097,162 -1,071,088 0.81% 179,714,937
2011-05-13 2011-05-11 10.486 18,168,250 +2,116,740 0.86% 190,506,062
2011-05-12 2011-05-09 10.228 16,051,510 +26,427 0.76% 164,180,326
2011-05-11 2011-05-06 10.100 16,025,083 +6,218 0.76% 161,848,261
2011-05-09 2011-05-05 10.074 16,018,865 -362,977 0.76% 161,373,269
2011-05-06 2011-05-04 10.125 16,381,842 +63,890 0.78% 165,872,946
2011-05-05 2011-05-03 10.228 16,317,952 -46,790 0.77% 166,905,586
2011-05-04 2011-04-29 10.267 16,364,742 -234,730 0.78% 168,015,809
2011-05-03 2011-04-28 10.370 16,599,472 -32,645 0.79% 172,134,296
2011-04-29 2011-04-27 10.280 16,632,117 -28,758 0.79% 170,974,918
2011-04-28 2011-04-26 10.601 16,660,875 -123,583 0.79% 176,629,447
2011-04-27 2011-04-21 10.524 16,784,458 +626,465 0.80% 176,643,930
2011-04-26 2011-04-20 10.421 16,157,993 +205,972 0.77% 168,387,763
2011-04-21 2011-04-19 10.293 15,952,021 -31,868 0.76% 164,188,900
2011-04-20 2011-04-18 10.396 15,983,889 -1,127,015 0.76% 166,162,076
2011-04-19 2011-04-15 10.614 17,110,904 +240,948 0.81% 181,620,554
2011-04-18 2011-04-14 10.576 16,869,956 +429,820 0.80% 178,411,917
2011-04-15 2011-04-13 10.653 16,440,136 -678,541 0.78% 175,135,358
2011-04-14 2011-04-12 10.460 17,118,677 +734,503 0.81% 179,060,105
2011-04-13 2011-04-11 10.293 16,384,174 -116,587 0.78% 168,636,908
2011-04-12 2011-04-08 10.383 16,500,761 +155,450 0.78% 171,322,973
2011-04-11 2011-04-07 10.074 16,345,311 -3,173,905 0.78% 164,661,870
2011-04-08 2011-04-06 10.344 19,519,216 -4,350,989 0.93% 201,909,388
2011-04-07 2011-04-04 10.872 23,870,205 -27,204 1.13% 259,508,119
2011-04-06 2011-04-01 10.897 23,897,409 -43,615 1.13% 260,418,792
2011-04-04 2011-03-31 10.840 23,941,024 +688,534 1.14% 259,508,974
2011-04-01 2011-03-30 10.710 23,252,490 -166,808 1.10% 249,030,703
2011-03-31 2011-03-29 10.697 23,419,298 -343,932 1.12% 250,513,539
2011-03-30 2011-03-28 10.243 23,763,230 +496,794 1.14% 243,408,614
2011-03-29 2011-03-25 10.152 23,266,436 +1,919,649 1.11% 236,208,219
2011-03-28 2011-03-24 10.126 21,346,787 +133,427 1.02% 216,165,774
2011-03-25 2011-03-23 10.023 21,213,360 +4,627 1.01% 212,614,235
2011-03-24 2011-03-22 10.152 21,208,733 +34,707 1.01% 215,317,767
2011-03-23 2011-03-21 9.971 21,174,026 -2,173,537 1.01% 211,121,840
2011-03-22 2011-03-18 10.243 23,347,563 +1,059,558 1.12% 239,150,905
2011-03-21 2011-03-17 10.113 22,288,005 -1,819,095 1.07% 225,407,925
2011-03-18 2011-03-16 9.802 24,107,100 +217,859 1.15% 236,303,496
2011-03-17 2011-03-15 9.452 23,889,241 -413,391 1.14% 225,804,848
2011-03-16 2011-03-14 9.180 24,302,632 +470,464 1.16% 223,095,058
2011-03-15 2011-03-11 9.024 23,832,168 -1,197,148 1.14% 215,068,186
2011-03-14 2011-03-10 9.154 25,029,316 +362,489 1.20% 229,116,868
2011-03-11 2011-03-09 9.193 24,666,827 -379,456 1.18% 226,758,150
2011-03-10 2011-03-08 9.128 25,046,283 +1,088,237 1.20% 228,622,687
2011-03-09 2011-03-07 9.076 23,958,046 -694,127 1.15% 217,446,697
2011-03-08 2011-03-04 9.102 24,652,173 -15,425 1.18% 224,385,971
2011-03-07 2011-03-03 9.076 24,667,598 -793,619 1.18% 223,886,694
2011-03-04 2011-03-02 8.998 25,461,217 +567,805 1.22% 229,108,926
2011-03-03 2011-03-01 9.245 24,893,412 -18,510 1.19% 230,132,173
2011-03-02 2011-02-28 9.089 24,911,922 +115,688 1.19% 226,427,220
2011-03-01 2011-02-25 8.998 24,796,234 +370,972 1.19% 223,125,177
2011-02-28 2011-02-24 8.752 24,425,262 +181,245 1.17% 213,769,817
2011-02-25 2011-02-23 8.921 24,244,017 -16,197 1.16% 216,270,059
2011-02-24 2011-02-22 9.128 24,260,214 -160,420 1.16% 221,447,442
2011-02-23 2011-02-21 9.361 24,420,634 -134,198 1.17% 228,611,205
2011-02-22 2011-02-18 9.439 24,554,832 +313,900 1.17% 231,777,742
2011-02-21 2011-02-17 9.089 24,240,932 -97,178 1.16% 220,328,518
2011-02-18 2011-02-16 8.959 24,338,110 -28,536 1.16% 218,056,119
2011-02-17 2011-02-15 8.908 24,366,646 -1,011,113 1.17% 217,048,042
2011-02-16 2011-02-14 9.245 25,377,759 +2,189,586 1.21% 234,609,817
2011-02-15 2011-02-11 8.882 23,188,173 +1,077,440 1.11% 205,949,378
2011-02-14 2011-02-10 8.635 22,110,733 -1,564,652 1.06% 190,932,892
2011-02-11 2011-02-09 8.856 23,675,385 +953,268 1.13% 209,662,681
2011-02-10 2011-02-08 8.985 22,722,117 -151,111 1.09% 204,166,934
2011-02-09 2011-02-07 9.011 22,873,228 +712,637 1.09% 206,117,870
2011-02-08 2011-02-02 9.115 22,160,591 -147,794 1.06% 201,994,733
2011-02-07 2011-01-31 9.076 22,308,385 +249,886 1.07% 202,474,135
2011-02-01 2011-01-28 9.102 22,058,499 -538,334 1.06% 200,778,151
2011-01-31 2011-01-27 9.180 22,596,833 -70,955 1.08% 207,436,041
2011-01-28 2011-01-26 9.141 22,667,788 +68,641 1.08% 207,205,673
2011-01-27 2011-01-25 9.141 22,599,147 +6,170 1.08% 206,578,227
2011-01-26 2011-01-24 9.180 22,592,977 +450,257 1.08% 207,400,643
2011-01-25 2011-01-21 9.219 22,142,720 +52,401 1.06% 204,128,644
2011-01-24 2011-01-20 9.245 22,090,319 -114,509 1.06% 204,218,414
2011-01-21 2011-01-19 9.413 22,204,828 -115,280 1.06% 209,019,794
2011-01-20 2011-01-18 9.478 22,320,108 +231,376 1.07% 211,551,958
2011-01-19 2011-01-17 9.413 22,088,732 +30,850 1.06% 207,926,952
2011-01-18 2011-01-14 9.737 22,057,882 +3,358 1.06% 214,786,572
2011-01-17 2011-01-13 9.906 22,054,524 -658,923 1.05% 218,471,318
2011-01-14 2011-01-12 9.828 22,713,447 -1,540,191 1.09% 223,231,581
2011-01-13 2011-01-11 9.854 24,253,638 +1,292,619 1.16% 238,997,779
2011-01-12 2011-01-10 9.556 22,961,019 +1,543 1.10% 219,412,834
2011-01-11 2011-01-07 9.595 22,959,476 -930,902 1.10% 220,291,162
2011-01-10 2011-01-06 9.789 23,890,378 +1,508,570 1.14% 233,869,375
2011-01-07 2011-01-05 9.828 22,381,808 +458,124 1.07% 219,972,177
2011-01-06 2011-01-04 9.815 21,923,684 +41,648 1.05% 215,185,396
2011-01-05 2011-01-03 9.374 21,882,036 -3,809,988 1.05% 205,130,107
2011-01-04 2010-12-31 9.219 25,692,024 +3,090,409 1.23% 236,848,861
2011-01-03 2010-12-29 9.024 22,601,615 +350,920 1.08% 203,963,330
2010-12-30 2010-12-28 8.726 22,250,695 +263,768 1.06% 194,161,012
2010-12-29 2010-12-24 8.869 21,986,927 +358,633 1.05% 194,995,243
2010-12-28 2010-12-22 9.115 21,628,294 -4,494,320 1.03% 197,142,823
2010-12-23 2010-12-21 9.037 26,122,614 +248,574 1.25% 236,076,519
2010-12-22 2010-12-20 9.024 25,874,040 +299,246 1.24% 233,494,613
2010-12-21 2010-12-17 9.050 25,574,794 -215,179 1.22% 231,457,335
2010-12-20 2010-12-16 9.115 25,789,973 +233,690 1.23% 235,076,705
2010-12-17 2010-12-15 9.206 25,556,283 -2,552,075 1.22% 235,266,135
2010-12-16 2010-12-14 9.413 28,108,358 +685,643 1.34% 264,591,250
2010-12-15 2010-12-13 9.556 27,422,715 +2,553,173 1.31% 262,048,284
2010-12-14 2010-12-10 9.232 24,869,542 -1,788,861 1.19% 229,589,045
2010-12-13 2010-12-09 9.193 26,658,403 +2,036,106 1.28% 245,066,386
2010-12-09 2010-12-07 9.647 24,622,297 -129,570 1.18% 237,522,569
2010-12-08 2010-12-06 9.776 24,751,867 +128,028 1.18% 241,981,793
2010-12-07 2010-12-03 9.763 24,623,839 -52,445 1.18% 240,410,881
2010-12-06 2010-12-02 9.737 24,676,284 +93,321 1.18% 240,283,018
2010-12-03 2010-12-01 9.439 24,582,963 -418,019 1.18% 232,043,276
2010-12-02 2010-11-30 9.348 25,000,982 +392,568 1.20% 233,719,912
2010-12-01 2010-11-29 9.387 24,608,414 -33,164 1.18% 231,007,230
2010-11-30 2010-11-26 9.504 24,641,578 -182,787 1.18% 234,194,058
2010-11-29 2010-11-25 9.647 24,824,365 +91,008 1.19% 239,471,848
2010-11-26 2010-11-24 9.569 24,733,357 +474,320 1.18% 236,669,781
2010-11-25 2010-11-23 9.634 24,259,037 -897,293 1.16% 233,703,788
2010-11-24 2010-11-22 9.737 25,156,330 +925,830 1.20% 244,957,421
2010-11-23 2010-11-19 9.595 24,230,500 -48,589 1.16% 232,486,360
2010-11-22 2010-11-18 9.724 24,279,089 -120,498 1.16% 236,100,568
2010-11-19 2010-11-17 9.621 24,399,587 -1,580,852 1.17% 234,741,439
2010-11-18 2010-11-16 10.113 25,980,439 -740,513 1.24% 262,751,055
2010-11-17 2010-11-15 10.243 26,720,952 +2,504,813 1.28% 273,704,791
2010-11-16 2010-11-12 10.217 24,216,139 -174,782 1.16% 247,419,827
2010-11-15 2010-11-11 10.463 24,390,921 +188,186 1.17% 255,214,365
2010-11-12 2010-11-10 10.554 24,202,735 -99,492 1.16% 255,441,956
2010-11-11 2010-11-09 10.567 24,302,227 +136,512 1.16% 256,807,122
2010-11-10 2010-11-08 10.619 24,165,715 -1,105,205 1.16% 256,617,892
2010-11-09 2010-11-05 10.567 25,270,920 -529,079 1.21% 267,043,519
2010-11-08 2010-11-04 10.515 25,799,999 -380,228 1.23% 271,296,334
2010-11-05 2010-11-03 10.463 26,180,227 -502,856 1.25% 273,936,766
2010-11-04 2010-11-02 10.463 26,683,083 -293,848 1.28% 279,198,399
2010-11-03 2010-11-01 10.528 26,976,931 -60,157 1.29% 284,021,981
2010-11-02 2010-10-29 10.463 27,037,088 -67,099 1.29% 282,902,530
2010-11-01 2010-10-28 10.334 27,104,187 -893,882 1.30% 280,090,312
2010-10-29 2010-10-27 10.282 27,998,069 -59,386 1.34% 287,875,462
2010-10-27 2010-10-25 10.515 28,057,455 +537,563 1.34% 295,034,301
2010-10-26 2010-10-22 10.463 27,519,892 +30,850 1.32% 287,954,348
2010-10-25 2010-10-21 10.515 27,489,042 -373,287 1.31% 289,057,233
2010-10-22 2010-10-20 10.567 27,862,329 -59,386 1.33% 294,427,524
2010-10-21 2010-10-19 10.840 27,921,715 +441,928 1.34% 302,657,715
2010-10-20 2010-10-18 10.619 27,479,787 -216,722 1.31% 291,810,319
2010-10-19 2010-10-15 10.840 27,696,509 -24,680 1.32% 300,216,592
2010-10-18 2010-10-14 10.412 27,721,189 +249,114 1.33% 288,622,896
2010-10-15 2010-10-13 10.360 27,472,075 -1,310,253 1.31% 284,604,409
2010-10-14 2010-10-12 10.438 28,782,328 -1,721,103 1.38% 300,417,467
2010-10-13 2010-10-11 10.593 30,503,431 -48,589 1.46% 323,127,655
2010-10-12 2010-10-08 10.580 30,552,020 +26,994 1.46% 323,246,231
2010-10-11 2010-10-07 10.619 30,525,026 -299,632 1.46% 324,147,985
2010-10-08 2010-10-06 10.762 30,824,658 +447,765 1.47% 331,726,175
2010-10-07 2010-10-05 10.865 30,376,893 -141,139 1.45% 330,058,371
2010-10-06 2010-10-04 10.347 30,518,032 -382,572 1.46% 315,764,132
2010-10-05 2010-09-30 9.984 30,900,604 +262,997 1.48% 308,504,196
2010-10-04 2010-09-29 10.308 30,637,607 +633,970 1.47% 315,809,617
2010-09-30 2010-09-28 10.282 30,003,637 +6,941 1.44% 308,496,663
2010-09-29 2010-09-27 10.399 29,996,696 +1,981,348 1.43% 311,925,709
2010-09-28 2010-09-24 10.360 28,015,348 +659,944 1.34% 290,232,593
2010-09-27 2010-09-22 10.269 27,355,404 -12,340 1.31% 280,912,908
2010-09-24 2010-09-21 10.321 27,367,744 +33,163 1.31% 282,459,020
2010-09-22 2010-09-20 10.360 27,334,581 +25,452 1.31% 283,180,003
2010-09-21 2010-09-17 10.386 27,309,129 +207,081 1.31% 283,624,502
2010-09-20 2010-09-16 10.347 27,102,048 -7,712 1.30% 280,419,611
2010-09-17 2010-09-15 10.528 27,109,760 -426,707 1.30% 285,420,448
2010-09-16 2010-09-14 10.451 27,536,467 +195,127 1.32% 287,770,745
2010-09-15 2010-09-13 10.438 27,341,340 +394,882 1.31% 285,377,059
2010-09-14 2010-09-10 10.412 26,946,458 -252,787 1.29% 280,556,680
2010-09-13 2010-09-09 10.580 27,199,245 -581,463 1.30% 287,773,228
2010-09-10 2010-09-08 10.373 27,780,708 -3,471 1.33% 288,161,979
2010-09-09 2010-09-07 10.528 27,784,179 -8,336,873 1.33% 292,520,952
2010-09-08 2010-09-06 10.658 36,121,052 +212,866 1.73% 384,977,714
2010-09-07 2010-09-03 10.671 35,908,186 +7,552,105 1.72% 383,174,574
2010-09-06 2010-09-02 10.671 28,356,081 -1,365,117 1.36% 302,586,414
2010-09-03 2010-09-01 10.334 29,721,198 -6,518,627 1.42% 307,134,083
2010-09-02 2010-08-31 10.178 36,239,825 -263,768 1.73% 368,857,934
2010-09-01 2010-08-30 10.334 36,503,593 +5,975,664 1.75% 377,222,263
2010-08-31 2010-08-27 10.139 30,527,929 -287,677 1.46% 309,533,371
2010-08-30 2010-08-26 10.373 30,815,606 -1,142,225 1.47% 319,642,178
2010-08-27 2010-08-25 10.049 31,957,831 -735,004 1.53% 321,131,109
2010-08-26 2010-08-24 10.204 32,692,835 +3,479,892 1.56% 333,603,575
2010-08-25 2010-08-23 10.243 29,212,943 -292,305 1.40% 299,230,449
2010-08-24 2010-08-20 10.451 29,505,248 +1,266,397 1.41% 308,345,555
2010-08-23 2010-08-19 10.969 28,238,851 +198,983 1.35% 309,756,741
2010-08-20 2010-08-18 10.995 28,039,868 -438,843 1.34% 308,301,188
2010-08-19 2010-08-17 11.151 28,478,711 -881,768 1.36% 317,557,344
2010-08-18 2010-08-16 11.151 29,360,479 +11,569 1.40% 327,389,668
2010-08-17 2010-08-13 11.280 29,348,910 +413,391 1.40% 331,066,022
2010-08-16 2010-08-12 10.891 28,935,519 -587,694 1.38% 315,147,556
2010-08-13 2010-08-11 11.021 29,523,213 -559,158 1.41% 325,376,308
2010-08-12 2010-08-10 11.034 30,082,371 -1,097,493 1.44% 331,928,852
2010-08-11 2010-08-09 11.332 31,179,864 -701,068 1.49% 353,336,929
2010-08-10 2010-08-06 10.865 31,880,932 -1,769,254 1.52% 346,400,419
2010-08-09 2010-08-05 11.060 33,650,186 -235,232 1.61% 372,168,731
2010-08-06 2010-08-04 10.995 33,885,418 -107,204 1.62% 372,573,602
2010-08-05 2010-08-03 10.645 33,992,622 +271,481 1.63% 361,852,188
2010-08-04 2010-08-02 10.749 33,721,141 +1,153,794 1.61% 362,460,073
2010-08-03 2010-07-30 10.580 32,567,347 +114,917 1.56% 344,568,777
2010-08-02 2010-07-29 10.619 32,452,430 -1,807,602 1.55% 344,615,260
2010-07-30 2010-07-28 10.684 34,260,032 +77,805 1.64% 366,031,412
2010-07-29 2010-07-27 10.451 34,182,227 -256,827 1.64% 357,222,477
2010-07-28 2010-07-26 10.191 34,439,054 +146,538 1.65% 350,975,774
2010-07-27 2010-07-23 10.347 34,292,516 +427,273 1.64% 354,817,983
2010-07-26 2010-07-22 10.295 33,865,243 +444,242 1.62% 348,640,696
2010-07-23 2010-07-21 10.217 33,421,001 +1,239,403 1.60% 341,467,246
2010-07-22 2010-07-20 10.075 32,181,598 +39,670 1.54% 324,214,180
2010-07-21 2010-07-19 9.193 32,141,928 +3,051,054 1.54% 295,475,544
2010-07-20 2010-07-16 9.400 29,090,874 +4,628 1.39% 273,462,738
2010-07-19 2010-07-15 9.673 29,086,246 -2,927,031 1.39% 281,338,963
2010-07-16 2010-07-14 9.634 32,013,277 +85,609 1.53% 308,405,651
2010-07-15 2010-07-13 9.608 31,927,668 +633,326 1.53% 306,752,978
2010-07-14 2010-07-12 9.789 31,294,342 -480,491 1.50% 306,348,782
2010-07-13 2010-07-09 9.854 31,774,833 +1,365,553 1.52% 313,112,388
2010-07-12 2010-07-08 9.361 30,409,280 -2,155,085 1.45% 284,673,287
2010-07-09 2010-07-07 9.361 32,564,365 +47,891 1.56% 304,847,890
2010-07-08 2010-07-06 9.024 32,516,474 -1,321,155 1.56% 293,437,806
2010-07-07 2010-07-05 8.946 33,837,629 -1,161,823 1.62% 302,727,864
2010-07-06 2010-07-02 9.115 34,999,452 -1,557,930 1.67% 319,021,499
2010-07-05 2010-06-30 9.374 36,557,382 -800,792 1.75% 342,702,100
2010-07-02 2010-06-29 9.439 37,358,174 +2,045,362 1.79% 352,630,929
2010-06-30 2010-06-28 9.711 35,312,812 -1,217,808 1.69% 342,939,493
2010-06-29 2010-06-25 9.776 36,530,620 -2,601,435 1.75% 357,134,471
2010-06-28 2010-06-24 10.023 39,132,055 -2,056,159 1.87% 392,207,172
2010-06-25 2010-06-23 10.152 41,188,214 -688,728 1.97% 418,155,780
2010-06-24 2010-06-22 10.062 41,876,942 -421,876 2.00% 421,347,152
2010-06-23 2010-06-21 10.399 42,298,818 -1,240,208 2.02% 439,851,403
2010-06-22 2010-06-18 10.152 43,539,026 -1,979,000 2.08% 442,021,967
2010-06-21 2010-06-17 9.984 45,518,026 -1,928,166 2.18% 454,441,020
2010-06-18 2010-06-15 10.010 47,446,192 -74,706,608 2.27% 474,921,733
2010-06-17 2010-06-14 10.036 122,152,800 +232,147 5.84% 1,225,879,460
2010-06-15 2010-06-11 9.673 121,920,653 +563,194 5.83% 1,179,286,940
2010-06-14 2010-06-10 9.699 121,357,459 -387,717 5.80% 1,176,986,425
2010-06-11 2010-06-09 9.971 121,745,176 -612,394 5.82% 1,213,896,007
2010-06-10 2010-06-08 10.347 122,357,570 +414,913 5.85% 1,266,009,942
2010-06-09 2010-06-07 10.217 121,942,657 -778,965 5.83% 1,245,905,929
2010-06-08 2010-06-04 10.541 122,721,622 +178,951 5.87% 1,293,644,700
2010-06-07 2010-06-03 10.152 122,542,671 +735,024 5.86% 1,244,091,966
2010-06-04 2010-06-02 9.789 121,807,647 +18,333,494 5.83% 1,192,408,016
2010-06-03 2010-06-01 9.880 103,474,153 +40,106 4.95% 1,022,327,946
2010-06-02 2010-05-31 10.075 103,434,047 -1,089,579 4.95% 1,042,048,463
2010-06-01 2010-05-28 9.724 104,523,626 -791,325 5.00% 1,016,433,832
2010-05-31 2010-05-27 9.569 105,314,951 -239,068 5.04% 1,007,742,961
2010-05-28 2010-05-26 9.219 105,554,019 -69,413 5.05% 973,078,229
2010-05-27 2010-05-25 8.713 105,623,432 -16,197 5.05% 920,307,432
2010-05-26 2010-05-24 9.271 105,639,629 -2,626,886 5.05% 979,346,308
2010-05-25 2010-05-20 9.206 108,266,515 +1,533,250 5.18% 996,680,331
2010-05-24 2010-05-19 9.828 106,733,265 +573,812 5.11% 1,048,992,497
2010-05-20 2010-05-18 10.243 106,159,453 +247,776 5.08% 1,087,399,540
2010-05-19 2010-05-17 10.256 105,911,677 -81,753 5.07% 1,086,234,793
2010-05-18 2010-05-14 10.386 105,993,430 -957,872 5.07% 1,100,816,280
2010-05-17 2010-05-13 10.010 106,951,302 +856,090 5.12% 1,070,549,511
2010-05-14 2010-05-12 9.763 106,095,212 +1,672,076 5.07% 1,035,843,494
2010-05-13 2010-05-11 10.023 104,423,136 +1,066,751 4.99% 1,046,597,293
2010-05-12 2010-05-10 10.334 103,356,385 +536,791 4.94% 1,068,068,271
2010-05-11 2010-05-07 10.126 102,819,594 -370,972 4.92% 1,041,190,747
2010-05-10 2010-05-06 10.191 103,190,566 +567,642 4.94% 1,051,637,156
2010-05-07 2010-05-05 10.165 102,622,924 -10,027 4.91% 1,043,190,993
2010-05-06 2010-05-04 10.269 102,632,951 +395,653 4.91% 1,053,938,767
2010-05-05 2010-05-03 10.463 102,237,298 -229,833 4.89% 1,069,759,814
2010-05-04 2010-04-30 10.710 102,467,131 -840,666 4.90% 1,097,407,705
2010-05-03 2010-04-29 10.658 103,307,797 +339,352 4.94% 1,101,053,190
2010-04-30 2010-04-28 10.801 102,968,445 +60,722 4.93% 1,112,122,269
2010-04-29 2010-04-27 10.943 102,907,723 +123,602 4.92% 1,126,143,662
2010-04-28 2010-04-26 10.852 102,784,121 -1,904,223 4.92% 1,115,462,220
2010-04-27 2010-04-23 11.034 104,688,344 -218,264 5.01% 1,155,131,086
2010-04-26 2010-04-22 11.060 104,906,608 +624,825 5.02% 1,160,259,833
2010-04-23 2010-04-21 10.995 104,281,783 +198,931 4.99% 1,146,588,764
2010-04-22 2010-04-20 11.280 104,082,852 -330,091 4.98% 1,174,091,159
2010-04-21 2010-04-19 10.891 104,412,943 -2,196,527 4.99% 1,137,200,402
2010-04-20 2010-04-16 11.047 106,609,470 +2,125,290 5.10% 1,177,711,079
2010-04-19 2010-04-15 11.397 104,484,180 +606,204 5.00% 1,190,810,883
2010-04-16 2010-04-14 11.656 103,877,976 +352,085 4.97% 1,210,839,422
2010-04-15 2010-04-13 11.682 103,525,891 -602,348 4.95% 1,209,420,009
2010-04-14 2010-04-12 11.838 104,128,239 -197,440 4.98% 1,232,658,238
2010-04-13 2010-04-09 11.799 104,325,679 +1,081,955 4.99% 1,230,937,475
2010-04-12 2010-04-08 11.630 103,243,724 -311,591 4.94% 1,200,769,051
2010-04-09 2010-04-07 11.773 103,555,315 +35,545 4.95% 1,219,162,579
2010-04-08 2010-04-01 11.851 103,519,770 +987,975 4.95% 1,226,797,481
2010-04-07 2010-03-31 11.929 102,531,795 -138,055 4.90% 1,223,065,650
2010-04-01 2010-03-30 12.162 102,669,850 +553,760 4.91% 1,248,674,225
2010-03-31 2010-03-29 12.188 102,116,090 +178,159 4.88% 1,244,587,436
2010-03-30 2010-03-26 12.123 101,937,931 +122,629 4.88% 1,235,807,444
2010-03-29 2010-03-25 12.097 101,815,302 +104,891 4.87% 1,231,680,537
2010-03-26 2010-03-24 12.279 101,710,411 +40,876 4.87% 1,248,874,418
2010-03-25 2010-03-23 12.162 101,669,535 +77,125 4.86% 1,236,508,360
2010-03-24 2010-03-22 12.473 101,592,410 +458,062 4.86% 1,267,184,104
2010-03-23 2010-03-19 12.733 101,134,348 -37,020 4.84% 1,287,696,597
2010-03-22 2010-03-18 12.214 101,171,368 +9,255 4.84% 1,235,696,756
2010-03-19 2010-03-17 12.149 101,162,113 +771 4.84% 1,229,025,416
2010-03-18 2010-03-16 11.955 101,161,342 +49,360 4.84% 1,209,341,299
2010-03-17 2010-03-15 12.058 101,111,982 -198,983 4.84% 1,219,239,301
2010-03-16 2010-03-12 12.318 101,310,965 -2,012,969 4.85% 1,247,910,500
2010-03-15 2010-03-11 12.408 103,323,934 -199,755 4.94% 1,282,083,327
2010-03-12 2010-03-10 12.629 103,523,689 +1,830,954 4.95% 1,307,380,725
2010-03-11 2010-03-09 12.577 101,692,735 -94,093 4.86% 1,278,983,799
2010-03-10 2010-03-08 12.616 101,786,828 -285,363 4.87% 1,284,126,482
2010-03-09 2010-03-05 12.668 102,072,191 +151,165 4.88% 1,293,020,416
2010-03-08 2010-03-04 12.551 101,921,026 -577,668 4.88% 1,279,212,002
2010-03-05 2010-03-03 12.733 102,498,694 -445,013 4.90% 1,305,068,180
2010-03-03 2010-03-01 12.473 102,943,707 +74,041 4.92% 1,284,039,124
2010-03-02 2010-02-26 12.279 102,869,666 +374,828 4.92% 1,263,108,594
2010-03-01 2010-02-25 12.253 102,494,838 -600,805 4.90% 1,255,848,303
2010-02-26 2010-02-24 12.110 103,095,643 +97,949 4.93% 1,248,505,814
2010-02-25 2010-02-23 11.851 102,997,694 -134,198 4.93% 1,220,610,435
2010-02-24 2010-02-22 11.864 103,131,892 +105,661 4.93% 1,223,537,996
2010-02-23 2010-02-19 11.656 103,026,231 +200,526 4.93% 1,200,911,173
2010-02-22 2010-02-18 11.773 102,825,705 -79,439 4.92% 1,210,572,839
2010-02-18 2010-02-12 12.162 102,905,144 -826,783 4.92% 1,251,535,879
2010-02-17 2010-02-11 11.981 103,731,927 -348,606 4.96% 1,242,761,522
2010-02-12 2010-02-10 11.604 104,080,533 +1,457,667 4.98% 1,207,802,500
2010-02-11 2010-02-09 11.682 102,622,866 +728,834 4.91% 1,198,870,604
2010-02-10 2010-02-08 11.566 101,894,032 -47,046 4.87% 1,178,465,800
2010-02-09 2010-02-05 11.903 101,941,078 +16,196 4.88% 1,213,375,675
2010-02-08 2010-02-04 12.136 101,924,882 +50,131 4.88% 1,236,970,799
2010-02-04 2010-02-02 12.045 101,874,751 +554,531 4.87% 1,227,116,104
2010-02-03 2010-02-01 12.097 101,320,220 -183,558 4.85% 1,225,691,429
2010-02-02 2010-01-29 12.447 101,503,778 -245,258 4.86% 1,263,446,398
2010-02-01 2010-01-28 12.473 101,749,036 -236,611 4.87% 1,269,137,734
2010-01-29 2010-01-27 12.447 101,985,647 -1,891,111 4.88% 1,269,444,358
2010-01-28 2010-01-26 12.655 103,876,758 -3,682,731 4.97% 1,314,533,281
2010-01-27 2010-01-25 13.277 107,559,489 -239,088 5.14% 1,428,078,459
2010-01-26 2010-01-22 13.433 107,798,577 +392,567 5.16% 1,448,025,349
2010-01-25 2010-01-21 13.225 107,406,010 -177,388 5.14% 1,420,470,231
2010-01-22 2010-01-20 13.770 107,583,398 -138,825 5.15% 1,481,402,780
2010-01-21 2010-01-19 13.874 107,722,223 +133,426 5.15% 1,494,488,117
2010-01-20 2010-01-18 14.055 107,588,797 +112,526 5.15% 1,512,166,857
2010-01-19 2010-01-15 14.081 107,476,271 -766,431 5.14% 1,513,372,355
2010-01-18 2010-01-14 14.133 108,242,702 +326,240 5.18% 1,529,778,328
2010-01-15 2010-01-13 14.029 107,916,462 -176,811 5.16% 1,513,973,735
2010-01-14 2010-01-12 14.029 108,093,273 -1,304,959 5.17% 1,516,454,239
2010-01-13 2010-01-11 14.133 109,398,232 -31,622 5.23% 1,546,109,265
2010-01-12 2010-01-08 13.951 109,429,854 -377,913 5.23% 1,526,692,150
2010-01-11 2010-01-07 13.874 109,807,767 -2,742,060 5.25% 1,523,421,986
2010-01-08 2010-01-06 13.225 112,549,827 -428,816 5.38% 1,488,498,444
2010-01-07 2010-01-05 13.173 112,978,643 -778,194 5.40% 1,488,310,149
2010-01-06 2010-01-04 13.329 113,756,837 -684,734 5.44% 1,516,261,138
2010-01-05 2009-12-31 13.018 114,441,571 -2,973,950 5.47% 1,489,775,765
2010-01-04 2009-12-29 12.966 117,415,521 -944,784 5.62% 1,522,400,405
2009-12-30 2009-12-28 13.122 118,360,305 -2,144,992 5.66% 1,553,066,205
2009-12-29 2009-12-24 13.070 120,505,297 -4,737,805 5.76% 1,574,961,895
2009-12-28 2009-12-22 12.253 125,243,102 -743,410 5.99% 1,534,578,133
2009-12-23 2009-12-21 11.916 125,986,512 -3,316,772 6.03% 1,501,215,173
2009-12-22 2009-12-18 11.682 129,303,284 -42,371,844 6.18% 1,510,559,120
2009-12-21 2009-12-17 12.032 171,675,128 -379,456 9.44% 2,065,659,513
2009-12-18 2009-12-16 12.253 172,054,584 -1,314,986 9.46% 2,108,149,655
2009-12-17 2009-12-15 12.707 173,369,570 -7,432,561 9.54% 2,202,938,277
2009-12-16 2009-12-14 12.758 180,802,131 -10,360,174 9.95% 2,306,757,943
2009-12-15 2009-12-11 11.838 191,162,305 -13,923,165 10.52% 2,262,957,603
2009-12-14 2009-12-10 11.579 205,085,470 11.28% 2,374,596,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top