History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,032,170 | +0 | 0.03% | 8,463,794 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,032,170 | +0 | 0.03% | 8,783,767 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,032,170 | +0 | 0.03% | 8,494,759 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,032,170 | -2,000 | 0.03% | 8,556,689 |
| 2025-09-24 | 2025-09-22 | 7.580 | 1,034,170 | +10,000 | 0.03% | 7,839,009 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,024,170 | -65,000 | 0.03% | 7,824,659 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,089,170 | -58,000 | 0.03% | 8,735,143 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,147,170 | -20,000 | 0.03% | 9,108,530 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,167,170 | -10,000 | 0.04% | 9,185,628 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,177,170 | -400,000 | 0.04% | 8,240,190 |
| 2025-09-05 | 2025-09-03 | 6.760 | 1,577,170 | -150,000 | 0.05% | 10,661,669 |
| 2025-09-04 | 2025-09-02 | 6.750 | 1,727,170 | -200,000 | 0.05% | 11,658,398 |
| 2025-09-03 | 2025-09-01 | 6.770 | 1,927,170 | -80,000 | 0.06% | 13,046,941 |
| 2025-09-01 | 2025-08-28 | 6.710 | 2,007,170 | +430,000 | 0.06% | 13,468,111 |
| 2025-08-29 | 2025-08-27 | 6.750 | 1,577,170 | +400,000 | 0.05% | 10,645,898 |
| 2025-08-25 | 2025-08-21 | 6.810 | 1,177,170 | +80,000 | 0.04% | 8,016,528 |
| 2025-08-15 | 2025-08-13 | 7.060 | 1,097,170 | +100,000 | 0.03% | 7,746,020 |
| 2025-07-18 | 2025-07-16 | 6.930 | 997,170 | -360,000 | 0.03% | 6,910,388 |
| 2025-07-11 | 2025-07-09 | 7.190 | 1,357,170 | -2,000 | 0.04% | 9,758,052 |
| 2025-06-25 | 2025-06-23 | 6.710 | 1,359,170 | -20,000 | 0.04% | 9,120,031 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,379,170 | +50,280 | 0.04% | 9,690,257 |
| 2025-06-16 | 2025-06-12 | 7.078 | 1,328,890 | -9,635 | 0.04% | 9,405,940 |
| 2025-06-11 | 2025-06-09 | 7.161 | 1,338,525 | -4,818 | 0.04% | 9,585,271 |
| 2025-06-06 | 2025-06-04 | 6.995 | 1,343,343 | -48,177 | 0.04% | 9,396,706 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,391,520 | +102,135 | 0.04% | 9,820,355 |
| 2025-05-22 | 2025-05-20 | 7.005 | 1,289,385 | -5,781 | 0.04% | 9,032,650 |
| 2025-05-19 | 2025-05-15 | 6.839 | 1,295,166 | -8,672 | 0.04% | 8,858,081 |
| 2025-04-15 | 2025-04-11 | 6.269 | 1,303,838 | -77,083 | 0.04% | 8,173,148 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,380,921 | +2,890 | 0.04% | 8,570,355 |
| 2025-03-19 | 2025-03-17 | 6.476 | 1,378,031 | +77,084 | 0.04% | 8,924,264 |
| 2025-03-13 | 2025-03-11 | 6.279 | 1,300,947 | -48,177 | 0.04% | 8,168,528 |
| 2025-03-11 | 2025-03-07 | 6.331 | 1,349,124 | -5,782 | 0.04% | 8,541,035 |
| 2025-03-10 | 2025-03-06 | 6.393 | 1,354,906 | -24,088 | 0.04% | 8,662,010 |
| 2025-03-06 | 2025-03-04 | 6.320 | 1,378,994 | -38,542 | 0.04% | 8,715,825 |
| 2025-03-05 | 2025-03-03 | 6.320 | 1,417,536 | -28,906 | 0.04% | 8,959,426 |
| 2025-03-04 | 2025-02-28 | 6.206 | 1,446,442 | -57,813 | 0.05% | 8,976,996 |
| 2025-03-03 | 2025-02-27 | 6.403 | 1,504,255 | +55,886 | 0.05% | 9,632,421 |
| 2025-02-25 | 2025-02-21 | 6.362 | 1,448,369 | -38,542 | 0.05% | 9,214,431 |
| 2025-02-21 | 2025-02-19 | 6.601 | 1,486,911 | -77,083 | 0.05% | 9,814,562 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,563,994 | +11,726 | 0.05% | 10,355,822 |
| 2025-02-12 | 2025-02-10 | 6.186 | 1,552,268 | -9,636 | 0.05% | 9,601,559 |
| 2025-02-10 | 2025-02-06 | 6.144 | 1,561,904 | -867,188 | 0.05% | 9,596,323 |
| 2025-02-06 | 2025-02-04 | 5.885 | 2,429,092 | +86,719 | 0.08% | 14,294,068 |
| 2025-02-04 | 2025-01-28 | 5.936 | 2,342,373 | -67,449 | 0.07% | 13,905,317 |
| 2025-01-16 | 2025-01-14 | 5.916 | 2,409,822 | +9,636 | 0.08% | 14,255,703 |
| 2025-01-10 | 2025-01-08 | 6.061 | 2,400,186 | +2,891 | 0.08% | 14,547,439 |
| 2025-01-08 | 2025-01-06 | 6.300 | 2,397,295 | +304,479 | 0.07% | 15,102,157 |
| 2025-01-07 | 2025-01-03 | 6.372 | 2,092,816 | +322,787 | 0.07% | 13,336,081 |
| 2025-01-06 | 2025-01-02 | 6.538 | 1,770,029 | +223,542 | 0.06% | 11,573,101 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,546,487 | +3,854 | 0.05% | 10,560,901 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,542,633 | -9,635 | 0.05% | 10,630,642 |
| 2024-12-23 | 2024-12-19 | 7.109 | 1,552,268 | -2,891 | 0.05% | 11,035,349 |
| 2024-12-16 | 2024-12-12 | 7.037 | 1,555,159 | -96,354 | 0.05% | 10,942,922 |
| 2024-12-12 | 2024-12-10 | 6.985 | 1,651,513 | -34,688 | 0.05% | 11,535,220 |
| 2024-12-05 | 2024-12-03 | 6.725 | 1,686,201 | +26,016 | 0.05% | 11,340,003 |
| 2024-11-28 | 2024-11-26 | 6.590 | 1,660,185 | +28,906 | 0.05% | 10,941,051 |
| 2024-11-19 | 2024-11-15 | 6.922 | 1,631,279 | -19,270 | 0.05% | 11,292,313 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,650,549 | +6,744 | 0.05% | 11,168,757 |
| 2024-11-15 | 2024-11-13 | 6.787 | 1,643,805 | -19,271 | 0.05% | 11,157,242 |
| 2024-11-13 | 2024-11-11 | 7.234 | 1,663,076 | -4,817 | 0.05% | 12,030,223 |
| 2024-11-07 | 2024-11-05 | 7.348 | 1,667,893 | -28,907 | 0.05% | 12,255,478 |
| 2024-11-04 | 2024-10-31 | 7.171 | 1,696,800 | +9,636 | 0.05% | 12,168,513 |
| 2024-10-30 | 2024-10-28 | 7.400 | 1,687,164 | -22,162 | 0.05% | 12,484,629 |
| 2024-10-29 | 2024-10-25 | 7.348 | 1,709,326 | +19,271 | 0.05% | 12,559,923 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,690,055 | +9,636 | 0.05% | 12,295,542 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,680,419 | -19,271 | 0.05% | 12,521,918 |
| 2024-10-24 | 2024-10-22 | 7.130 | 1,699,690 | -240,886 | 0.05% | 12,118,679 |
| 2024-10-21 | 2024-10-17 | 6.528 | 1,940,576 | +10,599 | 0.06% | 12,668,060 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,929,977 | -24,089 | 0.06% | 13,239,830 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,954,066 | +240,886 | 0.06% | 13,912,083 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,713,180 | +68,412 | 0.05% | 14,739,622 |
| 2024-10-07 | 2024-10-03 | 7.099 | 1,644,768 | +66,484 | 0.05% | 11,675,878 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,578,284 | +38,542 | 0.05% | 11,498,762 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,539,742 | +19,271 | 0.05% | 11,265,900 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,520,471 | +43,359 | 0.05% | 10,399,019 |
| 2024-09-30 | 2024-09-26 | 6.507 | 1,477,112 | -17,343 | 0.05% | 9,611,912 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,494,455 | -9,636 | 0.05% | 9,383,547 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,504,091 | -118,516 | 0.05% | 9,116,240 |
| 2024-09-25 | 2024-09-23 | 5.822 | 1,622,607 | -247,630 | 0.05% | 9,447,242 |
| 2024-09-24 | 2024-09-20 | 5.770 | 1,870,237 | +84,791 | 0.06% | 10,791,958 |
| 2024-09-23 | 2024-09-19 | 5.677 | 1,785,446 | -67,448 | 0.06% | 10,135,913 |
| 2024-09-20 | 2024-09-17 | 5.552 | 1,852,894 | -2,890 | 0.06% | 10,288,052 |
| 2024-09-17 | 2024-09-13 | 5.573 | 1,855,784 | +13,489 | 0.06% | 10,342,619 |
| 2024-09-16 | 2024-09-12 | 5.532 | 1,842,295 | +3,855 | 0.06% | 10,190,962 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,838,440 | +11,562 | 0.06% | 10,131,478 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,826,878 | +202,344 | 0.06% | 11,565,601 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,624,534 | +142,605 | 0.05% | 10,385,761 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,481,929 | -9,636 | 0.05% | 10,120,037 |
| 2024-08-20 | 2024-08-16 | 7.265 | 1,491,565 | -9,635 | 0.05% | 10,836,001 |
| 2024-08-19 | 2024-08-15 | 7.213 | 1,501,200 | -1,927 | 0.05% | 10,828,098 |
| 2024-08-14 | 2024-08-12 | 7.296 | 1,503,127 | +11,562 | 0.05% | 10,966,797 |
| 2024-08-06 | 2024-08-02 | 7.047 | 1,491,565 | -28,906 | 0.05% | 10,510,921 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,520,471 | +28,906 | 0.05% | 11,014,439 |
| 2024-07-30 | 2024-07-26 | 7.535 | 1,491,565 | -9,635 | 0.05% | 11,238,481 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,501,200 | +15,416 | 0.05% | 11,186,438 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,485,784 | +13,490 | 0.05% | 11,333,703 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,472,294 | +15,417 | 0.05% | 11,016,880 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,456,877 | +14,453 | 0.05% | 11,113,198 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,442,424 | -9,636 | 0.05% | 10,987,979 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,452,060 | -11,562 | 0.05% | 10,669,563 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,463,622 | -6,745 | 0.05% | 11,772,249 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,470,367 | +13,490 | 0.05% | 11,643,381 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,456,877 | +62,630 | 0.05% | 11,324,878 |
| 2024-07-02 | 2024-06-27 | 7.047 | 1,394,247 | +14,453 | 0.04% | 9,825,130 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,379,794 | +9,636 | 0.04% | 10,682,721 |
| 2024-06-20 | 2024-06-18 | 7.722 | 1,370,158 | +19,270 | 0.04% | 10,579,677 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,350,888 | +9,636 | 0.04% | 10,276,663 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,341,252 | +42,223 | 0.04% | 11,569,817 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,299,029 | -35,462 | 0.04% | 10,648,796 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,334,491 | -46,661 | 0.04% | 10,882,296 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,381,152 | +9,332 | 0.04% | 10,730,000 |
| 2024-05-21 | 2024-05-17 | 7.362 | 1,371,820 | -1,866 | 0.04% | 10,098,901 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,373,686 | -223,971 | 0.04% | 9,626,878 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,597,657 | -1,866 | 0.05% | 11,162,241 |
| 2024-05-13 | 2024-05-09 | 6.579 | 1,599,523 | +18,664 | 0.05% | 10,523,958 |
| 2024-05-10 | 2024-05-08 | 6.237 | 1,580,859 | -8,399 | 0.05% | 9,859,079 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,589,258 | +8,399 | 0.05% | 10,183,940 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,580,859 | -334,090 | 0.05% | 9,926,839 |
| 2024-05-06 | 2024-05-02 | 5.979 | 1,914,949 | -9,332 | 0.06% | 11,450,163 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,924,281 | +9,332 | 0.06% | 11,361,622 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,914,949 | +61,592 | 0.06% | 11,573,283 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,853,357 | +303,294 | 0.06% | 11,359,922 |
| 2024-04-25 | 2024-04-23 | 6.140 | 1,550,063 | -456,340 | 0.05% | 9,517,529 |
| 2024-04-23 | 2024-04-19 | 6.108 | 2,006,403 | -23,330 | 0.06% | 12,254,999 |
| 2024-04-03 | 2024-03-28 | 5.872 | 2,029,733 | -46,661 | 0.07% | 11,918,997 |
| 2024-03-22 | 2024-03-20 | 5.926 | 2,076,394 | +44,794 | 0.07% | 12,304,250 |
| 2024-03-20 | 2024-03-18 | 6.129 | 2,031,600 | +9,332 | 0.07% | 12,452,441 |
| 2024-03-18 | 2024-03-14 | 6.162 | 2,022,268 | +9,332 | 0.06% | 12,460,251 |
| 2024-03-15 | 2024-03-13 | 6.354 | 2,012,936 | -19,597 | 0.06% | 12,791,012 |
| 2024-03-14 | 2024-03-12 | 6.237 | 2,032,533 | -4,666 | 0.07% | 12,675,959 |
| 2024-03-13 | 2024-03-11 | 6.419 | 2,037,199 | +18,664 | 0.07% | 13,076,169 |
| 2024-03-12 | 2024-03-08 | 6.365 | 2,018,535 | -32,662 | 0.06% | 12,848,220 |
| 2024-03-11 | 2024-03-07 | 6.108 | 2,051,197 | +32,662 | 0.07% | 12,528,598 |
| 2024-03-08 | 2024-03-06 | 6.226 | 2,018,535 | +18,664 | 0.06% | 12,567,030 |
| 2024-03-06 | 2024-03-04 | 5.958 | 1,999,871 | -9,332 | 0.06% | 11,915,081 |
| 2024-03-05 | 2024-03-01 | 5.915 | 2,009,203 | -5,599 | 0.06% | 11,884,561 |
| 2024-03-04 | 2024-02-29 | 5.936 | 2,014,802 | +27,996 | 0.06% | 11,960,859 |
| 2024-03-01 | 2024-02-28 | 6.033 | 1,986,806 | +9,332 | 0.06% | 11,986,271 |
| 2024-02-29 | 2024-02-27 | 6.022 | 1,977,474 | +9,332 | 0.06% | 11,908,782 |
| 2024-02-27 | 2024-02-23 | 6.054 | 1,968,142 | +9,333 | 0.06% | 11,915,853 |
| 2024-02-26 | 2024-02-22 | 5.851 | 1,958,809 | +18,664 | 0.06% | 11,460,537 |
| 2024-02-21 | 2024-02-19 | 5.186 | 1,940,145 | +46,660 | 0.06% | 10,062,359 |
| 2024-01-09 | 2024-01-05 | 6.087 | 1,893,485 | +46,661 | 0.06% | 11,524,722 |
| 2023-12-18 | 2023-12-14 | 6.247 | 1,846,824 | -11,199 | 0.06% | 11,537,569 |
| 2023-12-15 | 2023-12-13 | 6.076 | 1,858,023 | +11,199 | 0.06% | 11,288,972 |
| 2023-12-14 | 2023-12-12 | 6.097 | 1,846,824 | +46,660 | 0.06% | 11,260,509 |
| 2023-08-25 | 2023-08-23 | 6.537 | 1,800,164 | -4,666 | 0.06% | 11,766,902 |
| 2023-08-10 | 2023-08-08 | 7.490 | 1,804,830 | +17,731 | 0.06% | 13,518,662 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,787,099 | +74,657 | 0.06% | 14,343,353 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,712,442 | +111,985 | 0.05% | 13,780,851 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,600,457 | +24,300 | 0.05% | 14,976,391 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,576,157 | +2,757 | 0.05% | 14,217,352 |
| 2023-06-13 | 2023-06-09 | 9.303 | 1,573,400 | +4,596 | 0.05% | 14,637,603 |
| 2023-06-05 | 2023-06-01 | 9.368 | 1,568,804 | -66,171 | 0.05% | 14,697,266 |
| 2023-06-01 | 2023-05-30 | 9.934 | 1,634,975 | +55,142 | 0.05% | 16,242,265 |
| 2023-05-30 | 2023-05-25 | 9.488 | 1,579,833 | -3,676 | 0.05% | 14,989,680 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,583,509 | +36,762 | 0.05% | 15,506,999 |
| 2023-05-24 | 2023-05-22 | 9.934 | 1,546,747 | +46,871 | 0.05% | 15,365,785 |
| 2023-05-17 | 2023-05-15 | 9.096 | 1,499,876 | -45,952 | 0.05% | 13,643,517 |
| 2023-05-16 | 2023-05-12 | 9.455 | 1,545,828 | +8,271 | 0.05% | 14,616,576 |
| 2023-05-12 | 2023-05-10 | 9.477 | 1,537,557 | +45,952 | 0.05% | 14,571,830 |
| 2023-05-05 | 2023-05-03 | 8.835 | 1,491,605 | +18,381 | 0.05% | 13,178,760 |
| 2023-05-03 | 2023-04-28 | 8.922 | 1,473,224 | +1,838 | 0.05% | 13,144,599 |
| 2023-04-27 | 2023-04-25 | 9.053 | 1,471,386 | +18,381 | 0.05% | 13,320,320 |
| 2023-04-19 | 2023-04-17 | 9.695 | 1,453,005 | +919 | 0.05% | 14,086,708 |
| 2023-04-18 | 2023-04-14 | 9.760 | 1,452,086 | +1,838 | 0.05% | 14,172,599 |
| 2023-04-04 | 2023-03-31 | 9.760 | 1,450,248 | +9,190 | 0.05% | 14,154,659 |
| 2023-03-03 | 2023-03-01 | 10.783 | 1,441,058 | +2,757 | 0.05% | 15,538,884 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,438,301 | +5,515 | 0.05% | 16,307,305 |
| 2023-02-17 | 2023-02-15 | 12.187 | 1,432,786 | -919 | 0.05% | 17,460,797 |
| 2023-02-09 | 2023-02-07 | 11.730 | 1,433,705 | -9,191 | 0.05% | 16,816,796 |
| 2023-02-06 | 2023-02-02 | 11.403 | 1,442,896 | -36,761 | 0.05% | 16,453,603 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,479,657 | -32,167 | 0.05% | 17,130,395 |
| 2023-01-31 | 2023-01-27 | 11.947 | 1,511,824 | +8,272 | 0.05% | 18,062,102 |
| 2023-01-30 | 2023-01-26 | 12.274 | 1,503,552 | +919 | 0.05% | 18,454,074 |
| 2023-01-26 | 2023-01-19 | 11.991 | 1,502,633 | -4,596 | 0.05% | 18,017,695 |
| 2023-01-17 | 2023-01-13 | 11.468 | 1,507,229 | +22,976 | 0.05% | 17,285,604 |
| 2023-01-13 | 2023-01-11 | 11.904 | 1,484,253 | +4,596 | 0.05% | 17,668,105 |
| 2023-01-12 | 2023-01-10 | 12.295 | 1,479,657 | -45,952 | 0.05% | 18,192,995 |
| 2023-01-11 | 2023-01-09 | 12.382 | 1,525,609 | -4,596 | 0.05% | 18,890,794 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,530,205 | +45,952 | 0.05% | 18,981,004 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,484,253 | -66,171 | 0.05% | 17,248,205 |
| 2023-01-05 | 2023-01-03 | 11.207 | 1,550,424 | +39,519 | 0.05% | 17,376,104 |
| 2022-12-30 | 2022-12-28 | 10.457 | 1,510,905 | -14,704 | 0.05% | 15,798,842 |
| 2022-12-15 | 2022-12-13 | 9.488 | 1,525,609 | +6,433 | 0.05% | 14,475,195 |
| 2022-12-12 | 2022-12-08 | 9.967 | 1,519,176 | +29,409 | 0.05% | 15,141,478 |
| 2022-12-09 | 2022-12-07 | 9.749 | 1,489,767 | +2,757 | 0.05% | 14,524,161 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,487,010 | +4,595 | 0.05% | 15,112,123 |
| 2022-12-07 | 2022-12-05 | 10.087 | 1,482,415 | +18,381 | 0.05% | 14,952,515 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,464,034 | +919 | 0.05% | 14,496,303 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,463,115 | +11,029 | 0.05% | 14,917,044 |
| 2022-11-22 | 2022-11-18 | 10.337 | 1,452,086 | +8,271 | 0.05% | 15,009,998 |
| 2022-11-16 | 2022-11-14 | 10.663 | 1,443,815 | -8,271 | 0.05% | 15,395,802 |
| 2022-11-10 | 2022-11-08 | 10.598 | 1,452,086 | -919 | 0.05% | 15,389,198 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,453,005 | +8,271 | 0.05% | 15,809,998 |
| 2022-10-28 | 2022-10-26 | 11.904 | 1,444,734 | -64,333 | 0.05% | 17,197,682 |
| 2022-10-27 | 2022-10-25 | 11.534 | 1,509,067 | -4,595 | 0.05% | 17,405,203 |
| 2022-10-20 | 2022-10-18 | 11.512 | 1,513,662 | +27,571 | 0.05% | 17,425,261 |
| 2022-10-17 | 2022-10-13 | 11.229 | 1,486,091 | +36,762 | 0.05% | 16,687,443 |
| 2022-09-19 | 2022-09-15 | 12.905 | 1,449,329 | +9,190 | 0.05% | 18,703,220 |
| 2022-09-13 | 2022-09-08 | 13.993 | 1,440,139 | +4,596 | 0.05% | 20,151,626 |
| 2022-08-26 | 2022-08-24 | 14.537 | 1,435,543 | -36,762 | 0.05% | 20,868,314 |
| 2022-08-23 | 2022-08-19 | 15.059 | 1,472,305 | -5,514 | 0.05% | 22,171,679 |
| 2022-08-22 | 2022-08-18 | 14.646 | 1,477,819 | -919 | 0.05% | 21,643,675 |
| 2022-08-19 | 2022-08-17 | 14.602 | 1,478,738 | -7,353 | 0.05% | 21,592,775 |
| 2022-08-18 | 2022-08-16 | 13.601 | 1,486,091 | -3,676 | 0.05% | 20,212,504 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,489,767 | -4,595 | 0.05% | 18,771,182 |
| 2022-08-10 | 2022-08-08 | 12.687 | 1,494,362 | +919 | 0.05% | 18,959,159 |
| 2022-08-08 | 2022-08-04 | 12.861 | 1,493,443 | +1,838 | 0.05% | 19,207,500 |
| 2022-08-05 | 2022-08-03 | 12.709 | 1,491,605 | -5,514 | 0.05% | 18,956,641 |
| 2022-08-04 | 2022-08-02 | 12.839 | 1,497,119 | -919 | 0.05% | 19,222,197 |
| 2022-08-01 | 2022-07-28 | 13.949 | 1,498,038 | -4,595 | 0.05% | 20,896,597 |
| 2022-07-29 | 2022-07-27 | 13.862 | 1,502,633 | +9,190 | 0.05% | 20,829,894 |
| 2022-07-27 | 2022-07-25 | 13.666 | 1,493,443 | +5,514 | 0.05% | 20,410,000 |
| 2022-07-26 | 2022-07-22 | 13.623 | 1,487,929 | +2,757 | 0.05% | 20,269,883 |
| 2022-07-21 | 2022-07-19 | 14.450 | 1,485,172 | +3,677 | 0.05% | 21,460,485 |
| 2022-07-20 | 2022-07-18 | 15.081 | 1,481,495 | -4,596 | 0.05% | 22,342,313 |
| 2022-07-19 | 2022-07-15 | 14.863 | 1,486,091 | +25,733 | 0.05% | 22,088,225 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,460,358 | +22,057 | 0.05% | 22,913,388 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,438,301 | +4,596 | 0.05% | 23,600,208 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,433,705 | -16,543 | 0.05% | 23,618,395 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,450,248 | +919 | 0.05% | 24,585,239 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,449,329 | +919 | 0.05% | 24,506,580 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,448,410 | +20,219 | 0.05% | 24,428,000 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,428,191 | +1,838 | 0.05% | 23,278,919 |
| 2022-07-06 | 2022-07-04 | 16.691 | 1,426,353 | +919 | 0.05% | 23,807,680 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,425,434 | +6,433 | 0.05% | 23,513,161 |
| 2022-06-29 | 2022-06-27 | 16.489 | 1,419,001 | +1,838 | 0.05% | 23,397,779 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,417,163 | +18,089 | 0.05% | 23,398,670 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,399,074 | -5,451 | 0.05% | 22,884,404 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,404,525 | +2,726 | 0.05% | 23,004,485 |
| 2022-06-23 | 2022-06-21 | 16.885 | 1,401,799 | +908 | 0.05% | 23,669,616 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,400,891 | +4,543 | 0.05% | 22,944,964 |
| 2022-06-20 | 2022-06-16 | 16.687 | 1,396,348 | -9,085 | 0.05% | 23,300,915 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,405,433 | -51,784 | 0.05% | 23,452,517 |
| 2022-06-16 | 2022-06-14 | 17.502 | 1,457,217 | +27,255 | 0.05% | 25,503,599 |
| 2022-06-15 | 2022-06-13 | 17.193 | 1,429,962 | +3,634 | 0.05% | 24,585,873 |
| 2022-06-10 | 2022-06-08 | 17.347 | 1,426,328 | -1,817 | 0.05% | 24,743,192 |
| 2022-06-08 | 2022-06-06 | 18.184 | 1,428,145 | -45,425 | 0.05% | 25,969,433 |
| 2022-06-02 | 2022-05-31 | 18.558 | 1,473,570 | +84,490 | 0.05% | 27,346,922 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,389,080 | +908 | 0.05% | 23,638,334 |
| 2022-05-24 | 2022-05-20 | 17.281 | 1,388,172 | -9,085 | 0.05% | 23,989,602 |
| 2022-05-23 | 2022-05-19 | 17.480 | 1,397,257 | +9,085 | 0.05% | 24,423,444 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,388,172 | -18,170 | 0.05% | 24,356,322 |
| 2022-05-16 | 2022-05-12 | 16.401 | 1,406,342 | +909 | 0.05% | 23,065,206 |
| 2022-05-13 | 2022-05-11 | 16.203 | 1,405,433 | +8,176 | 0.05% | 22,771,837 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,397,257 | -13,627 | 0.05% | 22,547,084 |
| 2022-05-10 | 2022-05-05 | 17.039 | 1,410,884 | -4,543 | 0.05% | 24,040,438 |
| 2022-05-06 | 2022-05-04 | 17.127 | 1,415,427 | +4,543 | 0.05% | 24,242,488 |
| 2022-05-04 | 2022-04-29 | 16.973 | 1,410,884 | +6,359 | 0.05% | 23,947,258 |
| 2022-05-03 | 2022-04-28 | 16.951 | 1,404,525 | +16,353 | 0.05% | 23,808,405 |
| 2022-04-27 | 2022-04-25 | 16.643 | 1,388,172 | -1,817 | 0.05% | 23,103,362 |
| 2022-04-14 | 2022-04-12 | 18.580 | 1,389,989 | +4,543 | 0.05% | 25,826,403 |
| 2022-04-13 | 2022-04-11 | 18.977 | 1,385,446 | +908 | 0.05% | 26,290,992 |
| 2022-04-11 | 2022-04-07 | 20.033 | 1,384,538 | +1,817 | 0.05% | 27,736,802 |
| 2022-04-07 | 2022-04-04 | 20.584 | 1,382,721 | -3,634 | 0.05% | 28,461,401 |
| 2022-04-06 | 2022-04-01 | 20.385 | 1,386,355 | -55,418 | 0.05% | 28,261,522 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,441,773 | +21,804 | 0.05% | 28,312,085 |
| 2022-03-31 | 2022-03-29 | 18.646 | 1,419,969 | -6,359 | 0.05% | 26,477,220 |
| 2022-03-30 | 2022-03-28 | 18.316 | 1,426,328 | +9,084 | 0.05% | 26,124,792 |
| 2022-03-28 | 2022-03-24 | 17.876 | 1,417,244 | -24,529 | 0.05% | 25,334,408 |
| 2022-03-24 | 2022-03-22 | 18.294 | 1,441,773 | +909 | 0.05% | 26,375,945 |
| 2022-03-21 | 2022-03-17 | 18.096 | 1,440,864 | -272,547 | 0.05% | 26,073,835 |
| 2022-03-18 | 2022-03-16 | 18.184 | 1,713,411 | -9,993 | 0.06% | 31,156,718 |
| 2022-03-17 | 2022-03-15 | 16.093 | 1,723,404 | +9,084 | 0.06% | 27,734,132 |
| 2022-03-16 | 2022-03-14 | 17.061 | 1,714,320 | -33,614 | 0.06% | 29,248,507 |
| 2022-03-15 | 2022-03-11 | 18.382 | 1,747,934 | +11,811 | 0.06% | 32,130,806 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,736,123 | -3,634 | 0.06% | 33,518,934 |
| 2022-03-11 | 2022-03-09 | 18.800 | 1,739,757 | +20,895 | 0.06% | 32,708,195 |
| 2022-03-10 | 2022-03-08 | 17.920 | 1,718,862 | -2,726 | 0.06% | 30,801,759 |
| 2022-03-09 | 2022-03-07 | 17.744 | 1,721,588 | -2,725 | 0.06% | 30,547,409 |
| 2022-03-08 | 2022-03-04 | 17.832 | 1,724,313 | -206,227 | 0.06% | 30,747,601 |
| 2022-03-07 | 2022-03-03 | 18.052 | 1,930,540 | -11,810 | 0.06% | 34,849,999 |
| 2022-03-04 | 2022-03-02 | 17.854 | 1,942,350 | -9,085 | 0.06% | 34,678,352 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,951,435 | -909 | 0.06% | 35,055,354 |
| 2022-03-01 | 2022-02-25 | 17.171 | 1,952,344 | -13,627 | 0.06% | 33,524,403 |
| 2022-02-25 | 2022-02-23 | 16.423 | 1,965,971 | -1,817 | 0.06% | 32,286,877 |
| 2022-02-24 | 2022-02-22 | 16.467 | 1,967,788 | +14,536 | 0.06% | 32,403,358 |
| 2022-02-23 | 2022-02-21 | 17.193 | 1,953,252 | -2,726 | 0.06% | 33,582,995 |
| 2022-02-22 | 2022-02-18 | 17.083 | 1,955,978 | +3,634 | 0.06% | 33,414,564 |
| 2022-02-18 | 2022-02-16 | 17.458 | 1,952,344 | -4,542 | 0.06% | 34,083,143 |
| 2022-02-15 | 2022-02-11 | 18.140 | 1,956,886 | -7,268 | 0.06% | 35,497,915 |
| 2022-02-14 | 2022-02-10 | 18.448 | 1,964,154 | -1,817 | 0.06% | 36,235,117 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,965,971 | -2,726 | 0.06% | 35,489,597 |
| 2022-02-10 | 2022-02-08 | 17.436 | 1,968,697 | +5,451 | 0.06% | 34,325,286 |
| 2022-02-09 | 2022-02-07 | 18.316 | 1,963,246 | -908 | 0.06% | 35,959,046 |
| 2022-02-07 | 2022-01-31 | 17.325 | 1,964,154 | +1,817 | 0.06% | 34,029,877 |
| 2022-02-04 | 2022-01-27 | 17.590 | 1,962,337 | +13,627 | 0.06% | 34,516,796 |
| 2022-01-28 | 2022-01-26 | 18.228 | 1,948,710 | +8,177 | 0.06% | 35,521,202 |
| 2022-01-27 | 2022-01-25 | 17.017 | 1,940,533 | -6,360 | 0.06% | 33,022,552 |
| 2022-01-26 | 2022-01-24 | 17.678 | 1,946,893 | -908 | 0.06% | 34,416,582 |
| 2022-01-25 | 2022-01-21 | 18.536 | 1,947,801 | -1,817 | 0.06% | 36,104,953 |
| 2022-01-24 | 2022-01-20 | 19.483 | 1,949,618 | -6,360 | 0.06% | 37,984,193 |
| 2022-01-21 | 2022-01-19 | 19.703 | 1,955,978 | -37,248 | 0.06% | 38,538,704 |
| 2022-01-20 | 2022-01-18 | 18.955 | 1,993,226 | +909 | 0.07% | 37,780,683 |
| 2022-01-18 | 2022-01-14 | 18.602 | 1,992,317 | +34,522 | 0.07% | 37,061,693 |
| 2022-01-17 | 2022-01-13 | 18.426 | 1,957,795 | -908 | 0.06% | 36,074,704 |
| 2022-01-14 | 2022-01-12 | 18.096 | 1,958,703 | -28,163 | 0.06% | 35,444,636 |
| 2022-01-13 | 2022-01-11 | 17.766 | 1,986,866 | +1,817 | 0.07% | 35,298,173 |
| 2022-01-12 | 2022-01-10 | 17.832 | 1,985,049 | +34,522 | 0.07% | 35,396,992 |
| 2022-01-11 | 2022-01-07 | 17.392 | 1,950,527 | -34,522 | 0.06% | 33,922,603 |
| 2022-01-10 | 2022-01-06 | 18.052 | 1,985,049 | +73,587 | 0.07% | 35,833,992 |
| 2022-01-07 | 2022-01-05 | 18.558 | 1,911,462 | -79,038 | 0.06% | 35,473,444 |
| 2022-01-06 | 2022-01-04 | 20.121 | 1,990,500 | +42,699 | 0.07% | 40,051,472 |
| 2022-01-05 | 2022-01-03 | 21.134 | 1,947,801 | -43,608 | 0.06% | 41,164,792 |
| 2022-01-04 | 2021-12-31 | 20.033 | 1,991,409 | -3,634 | 0.07% | 39,894,403 |
| 2022-01-03 | 2021-12-29 | 19.945 | 1,995,043 | +18,170 | 0.07% | 39,791,523 |
| 2021-12-30 | 2021-12-28 | 19.989 | 1,976,873 | +6,359 | 0.07% | 39,516,159 |
| 2021-12-29 | 2021-12-24 | 20.606 | 1,970,514 | -47,241 | 0.06% | 40,603,688 |
| 2021-12-22 | 2021-12-20 | 18.888 | 2,017,755 | -1,817 | 0.07% | 38,112,359 |
| 2021-12-21 | 2021-12-17 | 20.143 | 2,019,572 | -909 | 0.07% | 40,680,899 |
| 2021-12-20 | 2021-12-16 | 20.496 | 2,020,481 | -16,352 | 0.07% | 41,410,890 |
| 2021-12-17 | 2021-12-15 | 19.549 | 2,036,833 | +45,424 | 0.07% | 39,817,913 |
| 2021-12-16 | 2021-12-14 | 19.439 | 1,991,409 | +7,268 | 0.07% | 38,710,723 |
| 2021-12-15 | 2021-12-13 | 19.417 | 1,984,141 | +15,444 | 0.07% | 38,525,761 |
| 2021-12-14 | 2021-12-10 | 18.911 | 1,968,697 | +1,817 | 0.06% | 37,229,067 |
| 2021-12-13 | 2021-12-09 | 19.681 | 1,966,880 | +33,614 | 0.06% | 38,710,207 |
| 2021-12-10 | 2021-12-08 | 18.030 | 1,933,266 | +2,726 | 0.06% | 34,856,648 |
| 2021-12-09 | 2021-12-07 | 17.436 | 1,930,540 | -909 | 0.06% | 33,659,999 |
| 2021-12-08 | 2021-12-06 | 17.876 | 1,931,449 | -6,359 | 0.06% | 34,526,248 |
| 2021-12-03 | 2021-12-01 | 17.986 | 1,937,808 | +1,817 | 0.06% | 34,853,220 |
| 2021-12-02 | 2021-11-30 | 17.612 | 1,935,991 | +4,542 | 0.06% | 34,096,000 |
| 2021-12-01 | 2021-11-29 | 18.052 | 1,931,449 | +4,543 | 0.06% | 34,866,408 |
| 2021-11-30 | 2021-11-26 | 17.347 | 1,926,906 | +4,542 | 0.06% | 33,426,958 |
| 2021-11-29 | 2021-11-25 | 17.832 | 1,922,364 | +7,268 | 0.06% | 34,279,206 |
| 2021-11-26 | 2021-11-24 | 17.502 | 1,915,096 | -3,634 | 0.06% | 33,517,204 |
| 2021-11-25 | 2021-11-23 | 16.709 | 1,918,730 | +1,817 | 0.06% | 32,060,165 |
| 2021-11-24 | 2021-11-22 | 16.995 | 1,916,913 | +1,817 | 0.06% | 32,578,405 |
| 2021-11-19 | 2021-11-17 | 17.524 | 1,915,096 | +20,896 | 0.06% | 33,559,364 |
| 2021-11-18 | 2021-11-16 | 17.788 | 1,894,200 | +14,535 | 0.06% | 33,693,591 |
| 2021-11-17 | 2021-11-15 | 17.700 | 1,879,665 | -1,817 | 0.06% | 33,269,526 |
| 2021-11-16 | 2021-11-12 | 18.096 | 1,881,482 | +1,817 | 0.06% | 34,047,246 |
| 2021-11-15 | 2021-11-11 | 17.546 | 1,879,665 | +19,079 | 0.06% | 32,979,866 |
| 2021-11-12 | 2021-11-10 | 17.612 | 1,860,586 | +38,156 | 0.06% | 32,767,993 |
| 2021-11-11 | 2021-11-09 | 18.822 | 1,822,430 | +45,425 | 0.06% | 34,302,603 |
| 2021-11-05 | 2021-11-03 | 19.593 | 1,777,005 | +4,542 | 0.06% | 34,816,793 |
| 2021-11-04 | 2021-11-02 | 19.329 | 1,772,463 | +54,509 | 0.06% | 34,259,562 |
| 2021-11-02 | 2021-10-29 | 20.011 | 1,717,954 | -908 | 0.06% | 34,378,389 |
| 2021-10-27 | 2021-10-25 | 20.275 | 1,718,862 | -3,634 | 0.06% | 34,850,639 |
| 2021-10-26 | 2021-10-22 | 18.690 | 1,722,496 | +3,634 | 0.06% | 32,194,080 |
| 2021-10-25 | 2021-10-21 | 19.043 | 1,718,862 | -109,019 | 0.06% | 32,731,599 |
| 2021-10-22 | 2021-10-20 | 19.219 | 1,827,881 | -4,542 | 0.06% | 35,129,524 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,832,423 | +149,901 | 0.06% | 34,611,716 |
| 2021-10-20 | 2021-10-18 | 17.612 | 1,682,522 | +23,620 | 0.06% | 29,631,992 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,658,902 | -9,085 | 0.05% | 29,909,885 |
| 2021-10-18 | 2021-10-12 | 16.797 | 1,667,987 | +6,360 | 0.05% | 28,017,366 |
| 2021-10-15 | 2021-10-11 | 16.511 | 1,661,627 | +53,601 | 0.05% | 27,434,997 |
| 2021-10-12 | 2021-10-08 | 18.118 | 1,608,026 | +2,725 | 0.05% | 29,134,194 |
| 2021-10-11 | 2021-10-07 | 19.769 | 1,605,301 | -27,255 | 0.05% | 31,735,323 |
| 2021-10-07 | 2021-10-05 | 20.253 | 1,632,556 | -1,817 | 0.05% | 33,064,809 |
| 2021-09-30 | 2021-09-28 | 21.222 | 1,634,373 | -8,176 | 0.05% | 34,684,730 |
| 2021-09-29 | 2021-09-27 | 20.165 | 1,642,549 | +6,360 | 0.05% | 33,122,562 |
| 2021-09-28 | 2021-09-24 | 19.813 | 1,636,189 | +90,848 | 0.05% | 32,417,990 |
| 2021-09-27 | 2021-09-23 | 19.527 | 1,545,341 | -26,346 | 0.05% | 30,175,749 |
| 2021-09-21 | 2021-09-17 | 17.942 | 1,571,687 | -9,085 | 0.05% | 28,199,005 |
| 2021-09-20 | 2021-09-16 | 17.281 | 1,580,772 | -11,810 | 0.05% | 27,318,006 |
| 2021-09-17 | 2021-09-15 | 18.008 | 1,592,582 | +5,451 | 0.05% | 28,679,080 |
| 2021-09-14 | 2021-09-10 | 18.514 | 1,587,131 | -909 | 0.05% | 29,384,539 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,588,040 | +3,634 | 0.05% | 29,646,088 |
| 2021-09-10 | 2021-09-08 | 19.065 | 1,584,406 | -9,993 | 0.05% | 30,206,088 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,594,399 | -908 | 0.05% | 28,395,900 |
| 2021-09-07 | 2021-09-03 | 17.744 | 1,595,307 | +2,725 | 0.05% | 28,306,712 |
| 2021-09-06 | 2021-09-02 | 17.436 | 1,592,582 | +4,542 | 0.05% | 27,767,520 |
| 2021-09-02 | 2021-08-31 | 17.458 | 1,588,040 | +4,543 | 0.05% | 27,723,288 |
| 2021-09-01 | 2021-08-30 | 17.898 | 1,583,497 | -89,032 | 0.05% | 28,341,178 |
| 2021-08-27 | 2021-08-25 | 16.269 | 1,672,529 | -909 | 0.06% | 27,209,979 |
| 2021-08-26 | 2021-08-24 | 16.269 | 1,673,438 | +909 | 0.06% | 27,224,767 |
| 2021-08-25 | 2021-08-23 | 16.115 | 1,672,529 | -49,059 | 0.06% | 26,952,239 |
| 2021-08-24 | 2021-08-20 | 14.486 | 1,721,588 | +909 | 0.06% | 24,938,207 |
| 2021-08-23 | 2021-08-19 | 14.309 | 1,720,679 | +9,993 | 0.06% | 24,622,000 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,710,686 | +357,945 | 0.06% | 24,704,965 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,352,741 | +93,575 | 0.04% | 19,863,263 |
| 2021-08-17 | 2021-08-13 | 15.212 | 1,259,166 | +47,241 | 0.04% | 19,154,514 |
| 2021-08-10 | 2021-08-06 | 15.917 | 1,211,925 | -2,725 | 0.04% | 19,289,641 |
| 2021-08-06 | 2021-08-04 | 16.445 | 1,214,650 | -2,726 | 0.04% | 19,974,774 |
| 2021-08-05 | 2021-08-03 | 16.775 | 1,217,376 | -1,817 | 0.04% | 20,421,602 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,219,193 | -28,163 | 0.04% | 20,425,243 |
| 2021-08-03 | 2021-07-30 | 15.983 | 1,247,356 | +9,085 | 0.04% | 19,935,960 |
| 2021-08-02 | 2021-07-29 | 14.970 | 1,238,271 | -12,719 | 0.04% | 18,536,798 |
| 2021-07-30 | 2021-07-28 | 14.309 | 1,250,990 | -4,542 | 0.04% | 17,901,000 |
| 2021-07-23 | 2021-07-21 | 14.728 | 1,255,532 | -1,817 | 0.04% | 18,491,154 |
| 2021-07-14 | 2021-07-12 | 14.530 | 1,257,349 | +9,084 | 0.04% | 18,268,794 |
| 2021-07-09 | 2021-07-07 | 15.080 | 1,248,265 | -6,359 | 0.04% | 18,823,808 |
| 2021-07-05 | 2021-06-30 | 14.728 | 1,254,624 | -1,817 | 0.04% | 18,477,781 |
| 2021-07-02 | 2021-06-29 | 15.058 | 1,256,441 | -2,725 | 0.04% | 18,919,441 |
| 2021-06-24 | 2021-06-22 | 14.882 | 1,259,166 | -56,327 | 0.04% | 18,738,714 |
| 2021-06-18 | 2021-06-16 | 13.671 | 1,315,493 | -18,170 | 0.04% | 17,984,164 |
| 2021-06-17 | 2021-06-15 | 14.331 | 1,333,663 | -17,261 | 0.04% | 19,113,367 |
| 2021-06-16 | 2021-06-11 | 13.847 | 1,350,924 | -908 | 0.04% | 18,706,463 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,351,832 | -17,262 | 0.04% | 18,302,396 |
| 2021-06-11 | 2021-06-09 | 12.306 | 1,369,094 | -1,817 | 0.05% | 16,848,265 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,370,911 | +4,543 | 0.05% | 16,478,285 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,366,368 | +15,005 | 0.05% | 17,004,865 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,351,363 | -4,483 | 0.05% | 16,998,964 |
| 2021-05-26 | 2021-05-24 | 12.490 | 1,355,846 | -2,691 | 0.05% | 16,934,396 |
| 2021-05-24 | 2021-05-20 | 11.932 | 1,358,537 | +897 | 0.05% | 16,210,506 |
| 2021-05-14 | 2021-05-12 | 11.308 | 1,357,640 | -538,034 | 0.05% | 15,351,962 |
| 2021-05-11 | 2021-05-07 | 11.955 | 1,895,674 | -7,174 | 0.06% | 22,662,080 |
| 2021-05-06 | 2021-05-04 | 12.468 | 1,902,848 | +4,484 | 0.06% | 23,723,962 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,898,364 | -3,587 | 0.06% | 23,117,637 |
| 2021-05-04 | 2021-04-30 | 12.758 | 1,901,951 | -6,277 | 0.06% | 24,264,239 |
| 2021-04-30 | 2021-04-28 | 13.248 | 1,908,228 | +4,483 | 0.06% | 25,280,638 |
| 2021-04-29 | 2021-04-27 | 13.047 | 1,903,745 | -22,418 | 0.06% | 24,839,106 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,926,163 | +897 | 0.06% | 25,002,725 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,925,266 | -1,793 | 0.06% | 25,119,901 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,927,059 | +6,277 | 0.06% | 25,616,075 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,920,782 | +1,793 | 0.06% | 26,046,716 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,918,989 | -897 | 0.06% | 23,497,202 |
| 2021-04-07 | 2021-03-31 | 11.776 | 1,919,886 | -3,586 | 0.06% | 22,608,965 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,923,472 | +4,483 | 0.06% | 21,535,795 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,918,989 | +897 | 0.06% | 21,485,602 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,918,092 | -87,879 | 0.06% | 21,133,319 |
| 2021-03-24 | 2021-03-22 | 11.509 | 2,005,971 | +87,879 | 0.07% | 23,085,839 |
| 2021-03-23 | 2021-03-19 | 10.594 | 1,918,092 | +2,690 | 0.06% | 20,320,499 |
| 2021-03-22 | 2021-03-18 | 10.694 | 1,915,402 | +897 | 0.06% | 20,484,240 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,914,505 | +1,793 | 0.06% | 20,111,698 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,912,712 | -1,793 | 0.06% | 20,668,772 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,914,505 | -2,690 | 0.06% | 20,581,397 |
| 2021-03-12 | 2021-03-10 | 10.014 | 1,917,195 | -16,141 | 0.06% | 19,199,236 |
| 2021-03-11 | 2021-03-09 | 9.100 | 1,933,336 | -13,451 | 0.06% | 17,592,956 |
| 2021-03-10 | 2021-03-08 | 9.066 | 1,946,787 | -71,738 | 0.06% | 17,650,227 |
| 2021-03-09 | 2021-03-05 | 10.081 | 2,018,525 | +5,380 | 0.07% | 20,349,038 |
| 2021-03-08 | 2021-03-04 | 10.115 | 2,013,145 | -14,347 | 0.07% | 20,362,152 |
| 2021-03-05 | 2021-03-03 | 11.843 | 2,027,492 | +17,934 | 0.07% | 24,011,815 |
| 2021-03-03 | 2021-03-01 | 13.650 | 2,009,558 | -32,282 | 0.07% | 27,429,841 |
| 2021-03-02 | 2021-02-26 | 12.869 | 2,041,840 | -2,690 | 0.07% | 26,276,580 |
| 2021-03-01 | 2021-02-25 | 13.159 | 2,044,530 | +25,108 | 0.07% | 26,903,998 |
| 2021-02-26 | 2021-02-24 | 12.356 | 2,019,422 | +8,071 | 0.07% | 24,952,161 |
| 2021-02-25 | 2021-02-23 | 13.449 | 2,011,351 | +12,554 | 0.07% | 27,050,575 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,998,797 | -24,212 | 0.07% | 26,569,676 |
| 2021-02-23 | 2021-02-19 | 14.497 | 2,023,009 | +11,658 | 0.07% | 29,328,003 |
| 2021-02-22 | 2021-02-18 | 14.921 | 2,011,351 | +46,629 | 0.07% | 30,011,334 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,964,722 | +20,625 | 0.07% | 31,681,864 |
| 2021-02-18 | 2021-02-16 | 17.352 | 1,944,097 | -1,794 | 0.06% | 33,734,078 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,945,891 | +96,847 | 0.06% | 30,683,807 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,849,044 | -1,794 | 0.06% | 26,352,354 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,850,838 | -7,174 | 0.06% | 26,254,082 |
| 2021-02-05 | 2021-02-03 | 14.140 | 1,858,012 | -84,292 | 0.06% | 26,272,965 |
| 2021-02-04 | 2021-02-02 | 13.449 | 1,942,304 | +4,484 | 0.06% | 26,121,964 |
| 2021-02-03 | 2021-02-01 | 13.114 | 1,937,820 | -21,521 | 0.06% | 25,413,359 |
| 2021-02-02 | 2021-01-29 | 12.668 | 1,959,341 | +32,282 | 0.07% | 24,821,595 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,927,059 | -47,652 | 0.06% | 25,143,295 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,974,711 | +6,277 | 0.07% | 26,998,233 |
| 2021-01-28 | 2021-01-26 | 14.341 | 1,968,434 | +17,934 | 0.07% | 28,229,497 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,950,500 | +3,587 | 0.07% | 27,798,293 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,946,913 | +2,690 | 0.07% | 27,356,366 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,944,223 | -31,385 | 0.06% | 26,061,047 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,975,608 | -49,320 | 0.07% | 28,068,004 |
| 2021-01-21 | 2021-01-19 | 12.579 | 2,024,928 | -42,146 | 0.07% | 25,471,822 |
| 2021-01-20 | 2021-01-18 | 12.468 | 2,067,074 | -33,179 | 0.07% | 25,771,467 |
| 2021-01-19 | 2021-01-15 | 11.509 | 2,100,253 | -55,596 | 0.07% | 24,170,889 |
| 2021-01-18 | 2021-01-14 | 11.932 | 2,155,849 | +28,695 | 0.07% | 25,724,292 |
| 2021-01-15 | 2021-01-13 | 12.936 | 2,127,154 | +15,244 | 0.07% | 27,516,820 |
| 2021-01-14 | 2021-01-12 | 12.133 | 2,111,910 | +82,499 | 0.07% | 25,623,923 |
| 2021-01-13 | 2021-01-11 | 12.445 | 2,029,411 | +3,586 | 0.07% | 25,256,637 |
| 2021-01-12 | 2021-01-08 | 12.914 | 2,025,825 | -40,352 | 0.07% | 26,160,847 |
| 2021-01-11 | 2021-01-07 | 12.824 | 2,066,177 | -4,484 | 0.07% | 26,497,609 |
| 2021-01-08 | 2021-01-06 | 11.196 | 2,070,661 | +13,451 | 0.07% | 23,183,769 |
| 2021-01-07 | 2021-01-05 | 9.914 | 2,057,210 | +44,836 | 0.07% | 20,394,906 |
| 2021-01-06 | 2021-01-04 | 9.590 | 2,012,374 | -211,626 | 0.07% | 19,299,607 |
| 2021-01-05 | 2020-12-31 | 8.665 | 2,224,000 | -8,968 | 0.07% | 19,270,684 |
| 2021-01-04 | 2020-12-29 | 8.486 | 2,232,968 | +3,587 | 0.07% | 18,949,968 |
| 2020-12-29 | 2020-12-24 | 7.895 | 2,229,381 | +17,935 | 0.07% | 17,601,873 |
| 2020-12-21 | 2020-12-17 | 7.148 | 2,211,446 | -17,935 | 0.07% | 15,807,955 |
| 2020-12-17 | 2020-12-15 | 7.204 | 2,229,381 | +17,935 | 0.07% | 16,060,466 |
| 2020-12-07 | 2020-12-03 | 7.873 | 2,211,446 | -17,935 | 0.07% | 17,410,946 |
| 2020-12-04 | 2020-12-02 | 7.472 | 2,229,381 | -6,277 | 0.07% | 16,657,139 |
| 2020-12-02 | 2020-11-30 | 7.271 | 2,235,658 | +17,935 | 0.07% | 16,255,274 |
| 2020-11-26 | 2020-11-24 | 7.795 | 2,217,723 | -10,761 | 0.07% | 17,287,245 |
| 2020-11-25 | 2020-11-23 | 7.650 | 2,228,484 | -58,287 | 0.07% | 17,048,060 |
| 2020-11-19 | 2020-11-17 | 7.182 | 2,286,771 | +8,967 | 0.08% | 16,422,901 |
| 2020-11-18 | 2020-11-16 | 7.126 | 2,277,804 | +33,179 | 0.08% | 16,231,495 |
| 2020-11-16 | 2020-11-12 | 7.193 | 2,244,625 | -17,935 | 0.07% | 16,145,252 |
| 2020-11-13 | 2020-11-11 | 7.081 | 2,262,560 | -17,934 | 0.08% | 16,021,942 |
| 2020-11-11 | 2020-11-09 | 6.691 | 2,280,494 | +547,001 | 0.08% | 15,258,840 |
| 2020-11-09 | 2020-11-05 | 6.189 | 1,733,493 | +92,489 | 0.06% | 10,728,930 |
| 2020-10-28 | 2020-10-23 | 5.922 | 1,641,004 | -17,935 | 0.05% | 9,717,297 |
| 2020-10-15 | 2020-10-12 | 5.933 | 1,658,939 | +89,672 | 0.06% | 9,842,000 |
| 2020-10-14 | 2020-10-09 | 6.267 | 1,569,267 | -17,934 | 0.05% | 9,835,003 |
| 2020-10-12 | 2020-10-08 | 6.501 | 1,587,201 | -8,967 | 0.05% | 10,319,100 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,596,168 | +77,118 | 0.05% | 9,914,598 |
| 2020-10-08 | 2020-10-06 | 5.933 | 1,519,050 | -897 | 0.05% | 9,012,080 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,519,947 | +80,705 | 0.05% | 8,644,501 |
| 2020-09-25 | 2020-09-23 | 5.319 | 1,439,242 | +6,277 | 0.05% | 7,655,852 |
| 2020-09-09 | 2020-09-07 | 5.475 | 1,432,965 | -5,380 | 0.05% | 7,846,182 |
| 2020-08-27 | 2020-08-25 | 5.542 | 1,438,345 | +26,902 | 0.05% | 7,971,880 |
| 2020-08-26 | 2020-08-24 | 5.531 | 1,411,443 | +17,934 | 0.05% | 7,807,039 |
| 2020-08-17 | 2020-08-13 | 6.033 | 1,393,509 | +3,587 | 0.05% | 8,407,142 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,389,922 | -4,483 | 0.05% | 8,602,501 |
| 2020-08-03 | 2020-07-30 | 5.821 | 1,394,405 | -44,837 | 0.05% | 8,117,097 |
| 2020-07-23 | 2020-07-21 | 5.252 | 1,439,242 | -8,967 | 0.05% | 7,559,552 |
| 2020-07-22 | 2020-07-20 | 5.319 | 1,448,209 | -44,836 | 0.05% | 7,703,551 |
| 2020-07-14 | 2020-07-10 | 5.208 | 1,493,045 | -44,836 | 0.05% | 7,775,550 |
| 2020-06-18 | 2020-06-16 | 5.029 | 1,537,881 | -17,935 | 0.05% | 7,734,649 |
| 2020-06-17 | 2020-06-15 | 4.728 | 1,555,816 | -3,587 | 0.05% | 7,356,401 |
| 2020-06-11 | 2020-06-09 | 4.728 | 1,559,403 | +8,968 | 0.05% | 7,373,362 |
| 2020-06-10 | 2020-06-08 | 4.695 | 1,550,435 | -358,690 | 0.05% | 7,279,088 |
| 2020-06-08 | 2020-06-04 | 4.673 | 1,909,125 | +10,761 | 0.06% | 8,920,510 |
| 2020-06-05 | 2020-06-03 | 4.628 | 1,898,364 | +17,934 | 0.06% | 8,785,549 |
| 2020-06-04 | 2020-06-02 | 4.505 | 1,880,430 | -8,967 | 0.06% | 8,471,881 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,889,397 | +58,120 | 0.06% | 8,195,493 |
| 2020-06-01 | 2020-05-28 | 4.326 | 1,831,277 | -17,383 | 0.06% | 7,922,320 |
| 2020-05-21 | 2020-05-19 | 4.338 | 1,848,660 | -47,802 | 0.06% | 8,018,791 |
| 2020-05-14 | 2020-05-12 | 4.280 | 1,896,462 | +17,382 | 0.07% | 8,117,038 |
| 2020-05-13 | 2020-05-11 | 4.349 | 1,879,080 | +69,532 | 0.06% | 8,172,362 |
| 2020-05-12 | 2020-05-08 | 4.372 | 1,809,548 | +86,913 | 0.06% | 7,911,598 |
| 2020-05-06 | 2020-05-04 | 4.257 | 1,722,635 | +83,438 | 0.06% | 7,333,402 |
| 2020-05-05 | 2020-04-29 | 4.453 | 1,639,197 | -17,383 | 0.06% | 7,298,820 |
| 2020-05-04 | 2020-04-28 | 4.384 | 1,656,580 | +86,914 | 0.06% | 7,261,860 |
| 2020-04-29 | 2020-04-27 | 4.315 | 1,569,666 | +60,840 | 0.05% | 6,772,500 |
| 2020-04-27 | 2020-04-23 | 4.257 | 1,508,826 | -29,551 | 0.05% | 6,423,199 |
| 2020-04-14 | 2020-04-08 | 4.487 | 1,538,377 | -13,037 | 0.05% | 6,903,000 |
| 2020-04-09 | 2020-04-07 | 4.395 | 1,551,414 | +17,383 | 0.05% | 6,818,700 |
| 2020-04-07 | 2020-04-03 | 4.441 | 1,534,031 | +2,607 | 0.05% | 6,812,899 |
| 2020-04-02 | 2020-03-31 | 4.901 | 1,531,424 | -43,457 | 0.05% | 7,506,121 |
| 2020-04-01 | 2020-03-30 | 4.683 | 1,574,881 | -26,074 | 0.05% | 7,374,841 |
| 2020-03-30 | 2020-03-26 | 4.510 | 1,600,955 | -139,062 | 0.06% | 7,220,640 |
| 2020-03-27 | 2020-03-25 | 4.476 | 1,740,017 | -26,074 | 0.06% | 7,787,779 |
| 2020-03-25 | 2020-03-23 | 3.992 | 1,766,091 | +86,913 | 0.06% | 7,051,038 |
| 2020-03-23 | 2020-03-19 | 4.211 | 1,679,178 | +8,692 | 0.06% | 7,071,122 |
| 2020-03-20 | 2020-03-18 | 4.487 | 1,670,486 | +8,691 | 0.06% | 7,495,799 |
| 2020-03-17 | 2020-03-13 | 4.832 | 1,661,795 | -86,914 | 0.06% | 8,030,401 |
| 2020-03-09 | 2020-03-05 | 5.235 | 1,748,709 | -217,285 | 0.06% | 9,154,602 |
| 2020-03-06 | 2020-03-04 | 5.016 | 1,965,994 | -8,691 | 0.07% | 9,862,322 |
| 2020-03-05 | 2020-03-03 | 4.947 | 1,974,685 | -17,383 | 0.07% | 9,769,600 |
| 2020-03-04 | 2020-03-02 | 4.798 | 1,992,068 | +8,692 | 0.07% | 9,557,641 |
| 2020-03-03 | 2020-02-28 | 4.694 | 1,983,376 | +104,296 | 0.07% | 9,310,558 |
| 2020-02-26 | 2020-02-24 | 4.970 | 1,879,080 | +217,285 | 0.06% | 9,339,842 |
| 2020-02-21 | 2020-02-19 | 5.270 | 1,661,795 | -18,252 | 0.06% | 8,756,961 |
| 2020-01-31 | 2020-01-29 | 5.626 | 1,680,047 | -86,914 | 0.06% | 9,452,372 |
| 2020-01-22 | 2020-01-20 | 5.948 | 1,766,961 | -8,691 | 0.06% | 10,510,612 |
| 2020-01-15 | 2020-01-13 | 5.856 | 1,775,652 | -12,168 | 0.06% | 10,398,870 |
| 2019-12-19 | 2019-12-17 | 5.534 | 1,787,820 | +86,914 | 0.06% | 9,894,170 |
| 2019-12-09 | 2019-12-05 | 5.270 | 1,700,906 | -95,605 | 0.06% | 8,963,060 |
| 2019-12-04 | 2019-12-02 | 4.867 | 1,796,511 | -86,914 | 0.06% | 8,743,408 |
| 2019-12-02 | 2019-11-28 | 4.936 | 1,883,425 | +60,839 | 0.06% | 9,296,428 |
| 2019-11-26 | 2019-11-22 | 4.786 | 1,822,586 | +17,383 | 0.06% | 8,723,522 |
| 2019-11-15 | 2019-11-13 | 4.959 | 1,805,203 | +869 | 0.06% | 8,951,871 |
| 2019-11-13 | 2019-11-11 | 5.005 | 1,804,334 | -17,382 | 0.06% | 9,030,602 |
| 2019-11-12 | 2019-11-08 | 5.178 | 1,821,716 | +17,382 | 0.06% | 9,431,998 |
| 2019-11-06 | 2019-11-04 | 5.120 | 1,804,334 | -17,382 | 0.06% | 9,238,202 |
| 2019-11-04 | 2019-10-31 | 4.878 | 1,821,716 | -17,383 | 0.06% | 8,887,038 |
| 2019-10-25 | 2019-10-23 | 4.947 | 1,839,099 | -8,692 | 0.06% | 9,098,799 |
| 2019-10-17 | 2019-10-15 | 4.602 | 1,847,791 | +104,297 | 0.06% | 8,504,002 |
| 2019-10-16 | 2019-10-14 | 4.683 | 1,743,494 | +26,074 | 0.06% | 8,164,421 |
| 2019-10-09 | 2019-10-04 | 5.201 | 1,717,420 | -130,371 | 0.06% | 8,931,522 |
| 2019-09-09 | 2019-09-05 | 5.212 | 1,847,791 | -17,382 | 0.06% | 9,630,782 |
| 2019-09-06 | 2019-09-04 | 5.062 | 1,865,173 | +17,382 | 0.06% | 9,442,398 |
| 2019-09-04 | 2019-09-02 | 5.235 | 1,847,791 | -17,382 | 0.06% | 9,673,302 |
| 2019-08-30 | 2019-08-28 | 4.775 | 1,865,173 | -44,326 | 0.06% | 8,905,898 |
| 2019-08-27 | 2019-08-23 | 4.729 | 1,909,499 | +17,382 | 0.07% | 9,029,668 |
| 2019-08-26 | 2019-08-22 | 4.878 | 1,892,117 | +43,457 | 0.07% | 9,230,481 |
| 2019-08-15 | 2019-08-13 | 5.028 | 1,848,660 | -8,691 | 0.06% | 9,294,991 |
| 2019-08-12 | 2019-08-08 | 5.201 | 1,857,351 | +17,383 | 0.06% | 9,659,239 |
| 2019-08-06 | 2019-08-02 | 5.603 | 1,839,968 | -22,598 | 0.06% | 10,309,788 |
| 2019-08-05 | 2019-08-01 | 5.649 | 1,862,566 | -13,037 | 0.06% | 10,522,130 |
| 2019-07-17 | 2019-07-15 | 5.592 | 1,875,603 | +17,383 | 0.06% | 10,487,880 |
| 2019-07-16 | 2019-07-12 | 5.695 | 1,858,220 | +5,215 | 0.06% | 10,583,098 |
| 2019-07-15 | 2019-07-11 | 5.948 | 1,853,005 | -43,457 | 0.06% | 11,022,437 |
| 2019-06-25 | 2019-06-21 | 5.776 | 1,896,462 | -17,383 | 0.07% | 10,953,638 |
| 2019-06-14 | 2019-06-12 | 5.948 | 1,913,845 | -3,477 | 0.07% | 11,384,339 |
| 2019-06-12 | 2019-06-10 | 5.925 | 1,917,322 | -17,383 | 0.07% | 11,360,901 |
| 2019-05-29 | 2019-05-27 | 5.488 | 1,934,705 | +17,383 | 0.07% | 10,618,023 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,917,322 | +43,586 | 0.07% | 11,173,711 |
| 2019-05-08 | 2019-05-06 | 6.122 | 1,873,736 | +42,469 | 0.07% | 11,471,202 |
| 2019-05-07 | 2019-05-03 | 6.369 | 1,831,267 | -11,891 | 0.06% | 11,663,963 |
| 2019-05-06 | 2019-05-02 | 6.346 | 1,843,158 | +42,469 | 0.06% | 11,696,300 |
| 2019-05-02 | 2019-04-29 | 6.228 | 1,800,689 | +8,494 | 0.06% | 11,214,801 |
| 2019-04-30 | 2019-04-26 | 6.063 | 1,792,195 | +84,938 | 0.06% | 10,866,500 |
| 2019-04-29 | 2019-04-25 | 6.252 | 1,707,257 | -849 | 0.06% | 10,673,101 |
| 2019-04-26 | 2019-04-24 | 6.322 | 1,708,106 | -16,988 | 0.06% | 10,799,068 |
| 2019-04-23 | 2019-04-17 | 6.369 | 1,725,094 | +8,494 | 0.06% | 10,987,711 |
| 2019-04-17 | 2019-04-15 | 6.310 | 1,716,600 | -33,975 | 0.06% | 10,832,559 |
| 2019-04-16 | 2019-04-12 | 6.287 | 1,750,575 | +42,469 | 0.06% | 11,005,738 |
| 2019-04-15 | 2019-04-11 | 6.416 | 1,708,106 | +16,987 | 0.06% | 10,959,948 |
| 2019-04-10 | 2019-04-08 | 6.428 | 1,691,119 | -11,891 | 0.06% | 10,870,862 |
| 2019-04-08 | 2019-04-03 | 6.464 | 1,703,010 | -169,876 | 0.06% | 11,007,450 |
| 2019-03-27 | 2019-03-25 | 6.358 | 1,872,886 | -5,097 | 0.07% | 11,906,998 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,877,983 | -33,975 | 0.07% | 12,337,383 |
| 2019-02-26 | 2019-02-22 | 7.040 | 1,911,958 | +84,938 | 0.07% | 13,460,981 |
| 2019-02-20 | 2019-02-18 | 6.946 | 1,827,020 | +5,097 | 0.06% | 12,690,902 |
| 2019-02-18 | 2019-02-14 | 7.005 | 1,821,923 | -679,506 | 0.06% | 12,762,747 |
| 2019-02-15 | 2019-02-13 | 7.029 | 2,501,429 | -42,469 | 0.09% | 17,581,653 |
| 2019-01-29 | 2019-01-25 | 7.064 | 2,543,898 | -127,407 | 0.09% | 17,970,002 |
| 2019-01-22 | 2019-01-18 | 6.699 | 2,671,305 | -840,888 | 0.09% | 17,895,050 |
| 2019-01-16 | 2019-01-14 | 6.605 | 3,512,193 | -8,493 | 0.12% | 23,197,352 |
| 2018-12-17 | 2018-12-13 | 6.287 | 3,520,686 | +8,493 | 0.12% | 22,134,297 |
| 2018-11-30 | 2018-11-28 | 7.217 | 3,512,193 | -5,945 | 0.12% | 25,347,552 |
| 2018-11-16 | 2018-11-14 | 7.382 | 3,518,138 | -129,106 | 0.12% | 25,970,338 |
| 2018-11-05 | 2018-11-01 | 7.370 | 3,647,244 | +8,493 | 0.13% | 26,880,438 |
| 2018-10-03 | 2018-09-28 | 7.747 | 3,638,751 | -27,180 | 0.13% | 28,188,724 |
| 2018-09-20 | 2018-09-18 | 7.429 | 3,665,931 | -8,494 | 0.13% | 27,233,962 |
| 2018-08-24 | 2018-08-22 | 7.923 | 3,674,425 | +76,445 | 0.13% | 29,113,984 |
| 2018-08-17 | 2018-08-15 | 7.653 | 3,597,980 | -8,494 | 0.13% | 27,533,999 |
| 2018-07-12 | 2018-07-10 | 7.688 | 3,606,474 | +8,494 | 0.13% | 27,726,380 |
| 2018-07-11 | 2018-07-09 | 7.782 | 3,597,980 | +8,494 | 0.13% | 27,999,959 |
| 2018-06-26 | 2018-06-22 | 7.935 | 3,589,486 | +76,444 | 0.13% | 28,483,237 |
| 2018-06-22 | 2018-06-20 | 7.982 | 3,513,042 | +93,432 | 0.12% | 28,042,080 |
| 2018-06-04 | 2018-05-31 | 8.662 | 3,419,610 | +54,377 | 0.12% | 29,619,227 |
| 2018-06-01 | 2018-05-30 | 8.255 | 3,365,233 | -2,508 | 0.12% | 27,779,396 |
| 2018-05-30 | 2018-05-28 | 8.159 | 3,367,741 | -41,794 | 0.12% | 27,477,779 |
| 2018-05-29 | 2018-05-25 | 7.956 | 3,409,535 | -41,794 | 0.12% | 27,125,351 |
| 2018-05-17 | 2018-05-15 | 8.733 | 3,451,329 | -8,358 | 0.12% | 30,141,704 |
| 2018-05-15 | 2018-05-11 | 8.351 | 3,459,687 | +2,507 | 0.12% | 28,890,217 |
| 2018-05-14 | 2018-05-10 | 8.374 | 3,457,180 | +167,175 | 0.12% | 28,952,002 |
| 2018-05-10 | 2018-05-08 | 8.362 | 3,290,005 | -1,671 | 0.12% | 27,512,643 |
| 2018-05-07 | 2018-05-03 | 9.152 | 3,291,676 | -83,588 | 0.12% | 30,125,696 |
| 2018-05-03 | 2018-04-30 | 9.284 | 3,375,264 | -252,434 | 0.12% | 31,334,880 |
| 2018-05-02 | 2018-04-27 | 8.793 | 3,627,698 | -90,275 | 0.13% | 31,898,998 |
| 2018-04-30 | 2018-04-26 | 8.327 | 3,717,973 | -41,794 | 0.13% | 30,958,082 |
| 2018-04-23 | 2018-04-19 | 8.147 | 3,759,767 | -83,587 | 0.13% | 30,631,384 |
| 2018-04-20 | 2018-04-18 | 8.135 | 3,843,354 | -3,344 | 0.14% | 31,266,400 |
| 2018-04-19 | 2018-04-17 | 7.992 | 3,846,698 | -8,358 | 0.14% | 30,741,364 |
| 2018-04-17 | 2018-04-13 | 8.374 | 3,855,056 | -445,522 | 0.14% | 32,283,997 |
| 2018-04-13 | 2018-04-11 | 8.135 | 4,300,578 | -72,721 | 0.15% | 34,986,002 |
| 2018-04-12 | 2018-04-10 | 7.944 | 4,373,299 | -4,179 | 0.16% | 34,740,481 |
| 2018-04-11 | 2018-04-09 | 8.099 | 4,377,478 | -192,252 | 0.16% | 35,454,488 |
| 2018-04-09 | 2018-04-04 | 7.381 | 4,569,730 | -16,717 | 0.16% | 33,731,393 |
| 2018-04-03 | 2018-03-28 | 7.298 | 4,586,447 | -65,198 | 0.16% | 33,470,699 |
| 2018-03-29 | 2018-03-27 | 7.298 | 4,651,645 | -8,359 | 0.17% | 33,946,497 |
| 2018-03-27 | 2018-03-23 | 6.592 | 4,660,004 | +364,441 | 0.17% | 30,718,249 |
| 2018-03-20 | 2018-03-16 | 6.688 | 4,295,563 | -8,358 | 0.15% | 28,727,013 |
| 2018-03-19 | 2018-03-15 | 6.747 | 4,303,921 | -157,981 | 0.15% | 29,040,358 |
| 2018-03-16 | 2018-03-14 | 6.819 | 4,461,902 | +5,016 | 0.16% | 30,426,602 |
| 2018-03-13 | 2018-03-09 | 6.400 | 4,456,886 | -44,302 | 0.16% | 28,526,197 |
| 2018-03-12 | 2018-03-08 | 6.389 | 4,501,188 | +8,359 | 0.16% | 28,755,901 |
| 2018-02-22 | 2018-02-20 | 6.281 | 4,492,829 | +12,538 | 0.16% | 28,218,750 |
| 2018-02-21 | 2018-02-15 | 6.365 | 4,480,291 | +25,076 | 0.16% | 28,515,200 |
| 2018-02-14 | 2018-02-12 | 6.054 | 4,455,215 | +44,302 | 0.16% | 26,969,802 |
| 2018-02-08 | 2018-02-06 | 6.377 | 4,410,913 | -33,435 | 0.16% | 28,126,408 |
| 2018-01-31 | 2018-01-29 | 6.723 | 4,444,348 | -12,538 | 0.16% | 29,881,538 |
| 2018-01-30 | 2018-01-26 | 6.556 | 4,456,886 | +13,374 | 0.16% | 29,219,357 |
| 2018-01-19 | 2018-01-17 | 6.640 | 4,443,512 | +136,247 | 0.16% | 29,503,797 |
| 2018-01-18 | 2018-01-16 | 6.735 | 4,307,265 | -50,152 | 0.15% | 29,011,392 |
| 2018-01-17 | 2018-01-15 | 6.700 | 4,357,417 | -41,794 | 0.16% | 29,192,798 |
| 2018-01-16 | 2018-01-12 | 6.831 | 4,399,211 | +4,179 | 0.16% | 30,051,730 |
| 2018-01-10 | 2018-01-08 | 6.783 | 4,395,032 | -16,717 | 0.16% | 29,812,862 |
| 2017-12-27 | 2017-12-21 | 6.580 | 4,411,749 | +16,717 | 0.16% | 29,028,999 |
| 2017-12-22 | 2017-12-20 | 6.460 | 4,395,032 | -41,793 | 0.16% | 28,393,202 |
| 2017-12-21 | 2017-12-19 | 6.281 | 4,436,825 | +39,286 | 0.16% | 27,866,997 |
| 2017-12-19 | 2017-12-15 | 6.269 | 4,397,539 | -373,636 | 0.16% | 27,567,638 |
| 2017-12-15 | 2017-12-13 | 6.305 | 4,771,175 | +83,587 | 0.17% | 30,081,157 |
| 2017-12-14 | 2017-12-12 | 6.269 | 4,687,588 | -52,660 | 0.17% | 29,385,920 |
| 2017-12-12 | 2017-12-08 | 6.281 | 4,740,248 | -133,740 | 0.17% | 29,772,749 |
| 2017-12-11 | 2017-12-07 | 6.161 | 4,873,988 | -83,588 | 0.17% | 30,029,649 |
| 2017-12-08 | 2017-12-06 | 6.042 | 4,957,576 | +2,508 | 0.18% | 29,951,552 |
| 2017-12-06 | 2017-12-04 | 6.245 | 4,955,068 | +142,099 | 0.18% | 30,944,160 |
| 2017-12-05 | 2017-12-01 | 6.353 | 4,812,969 | +8,358 | 0.17% | 30,574,978 |
| 2017-12-04 | 2017-11-30 | 6.293 | 4,804,611 | +13,375 | 0.17% | 30,234,483 |
| 2017-11-23 | 2017-11-21 | 6.400 | 4,791,236 | -41,794 | 0.17% | 30,666,197 |
| 2017-11-22 | 2017-11-20 | 6.377 | 4,833,030 | -41,794 | 0.17% | 30,818,058 |
| 2017-11-21 | 2017-11-17 | 6.484 | 4,874,824 | -3,344 | 0.17% | 31,609,440 |
| 2017-11-20 | 2017-11-16 | 6.688 | 4,878,168 | +8,359 | 0.17% | 32,623,243 |
| 2017-11-14 | 2017-11-10 | 6.819 | 4,869,809 | +590,964 | 0.17% | 33,208,202 |
| 2017-11-10 | 2017-11-08 | 6.939 | 4,278,845 | +41,794 | 0.15% | 29,690,200 |
| 2017-11-08 | 2017-11-06 | 6.795 | 4,237,051 | +41,794 | 0.15% | 28,791,918 |
| 2017-11-01 | 2017-10-30 | 6.963 | 4,195,257 | +66,870 | 0.15% | 29,210,577 |
| 2017-10-31 | 2017-10-27 | 7.047 | 4,128,387 | +83,587 | 0.15% | 29,090,707 |
| 2017-10-27 | 2017-10-25 | 7.501 | 4,044,800 | -8,359 | 0.14% | 30,340,530 |
| 2017-10-18 | 2017-10-16 | 7.405 | 4,053,159 | -167,175 | 0.15% | 30,015,312 |
| 2017-10-16 | 2017-10-12 | 7.370 | 4,220,334 | +33,435 | 0.15% | 31,101,842 |
| 2017-10-13 | 2017-10-11 | 7.334 | 4,186,899 | +47,645 | 0.15% | 30,705,172 |
| 2017-10-04 | 2017-09-29 | 6.963 | 4,139,254 | -16,717 | 0.15% | 28,820,641 |
| 2017-10-03 | 2017-09-28 | 6.819 | 4,155,971 | -83,588 | 0.15% | 28,340,398 |
| 2017-09-29 | 2017-09-27 | 6.951 | 4,239,559 | +173,862 | 0.15% | 29,468,321 |
| 2017-09-28 | 2017-09-26 | 6.915 | 4,065,697 | +86,931 | 0.15% | 28,113,921 |
| 2017-09-20 | 2017-09-18 | 7.286 | 3,978,766 | +414,594 | 0.14% | 28,988,401 |
| 2017-09-19 | 2017-09-15 | 7.202 | 3,564,172 | -16,717 | 0.13% | 25,669,282 |
| 2017-09-18 | 2017-09-14 | 7.154 | 3,580,889 | +167,175 | 0.13% | 25,618,318 |
| 2017-09-15 | 2017-09-13 | 7.214 | 3,413,714 | +836 | 0.12% | 24,626,518 |
| 2017-09-14 | 2017-09-12 | 7.262 | 3,412,878 | -8,359 | 0.12% | 24,783,808 |
| 2017-09-12 | 2017-09-08 | 6.915 | 3,421,237 | +250,762 | 0.12% | 23,657,539 |
| 2017-08-16 | 2017-08-14 | 7.154 | 3,170,475 | -297,571 | 0.11% | 22,682,143 |
| 2017-08-10 | 2017-08-08 | 7.381 | 3,468,046 | -133,824 | 0.12% | 25,599,329 |
| 2017-08-09 | 2017-08-07 | 7.417 | 3,601,870 | +85,343 | 0.13% | 26,716,422 |
| 2017-08-07 | 2017-08-03 | 7.190 | 3,516,527 | +8,359 | 0.13% | 25,284,071 |
| 2017-08-04 | 2017-08-02 | 7.011 | 3,508,168 | +4,179 | 0.13% | 24,594,419 |
| 2017-08-02 | 2017-07-31 | 6.843 | 3,503,989 | -12,538 | 0.13% | 23,978,242 |
| 2017-07-25 | 2017-07-21 | 6.855 | 3,516,527 | +33,435 | 0.13% | 24,106,111 |
| 2017-07-21 | 2017-07-19 | 6.747 | 3,483,092 | -8,359 | 0.12% | 23,501,881 |
| 2017-07-20 | 2017-07-18 | 6.664 | 3,491,451 | -58,511 | 0.13% | 23,265,893 |
| 2017-07-19 | 2017-07-17 | 6.723 | 3,549,962 | -50,152 | 0.13% | 23,868,141 |
| 2017-07-18 | 2017-07-14 | 6.771 | 3,600,114 | +195,594 | 0.13% | 24,377,617 |
| 2017-07-17 | 2017-07-13 | 6.700 | 3,404,520 | -2,507 | 0.12% | 22,808,803 |
| 2017-07-14 | 2017-07-12 | 6.508 | 3,407,027 | +25,076 | 0.12% | 22,173,439 |
| 2017-07-12 | 2017-07-10 | 6.592 | 3,381,951 | +8,359 | 0.12% | 22,293,460 |
| 2017-07-11 | 2017-07-07 | 6.544 | 3,373,592 | +16,717 | 0.12% | 22,076,919 |
| 2017-07-05 | 2017-07-03 | 6.735 | 3,356,875 | +66,870 | 0.12% | 22,610,082 |
| 2017-07-04 | 2017-06-30 | 6.795 | 3,290,005 | -134,929 | 0.12% | 22,356,482 |
| 2017-06-29 | 2017-06-27 | 7.057 | 3,424,934 | +57,238 | 0.12% | 24,168,972 |
| 2017-06-26 | 2017-06-22 | 6.959 | 3,367,696 | +105,204 | 0.12% | 23,437,263 |
| 2017-06-19 | 2017-06-15 | 6.899 | 3,262,492 | -24,657 | 0.12% | 22,506,631 |
| 2017-06-16 | 2017-06-14 | 6.996 | 3,287,149 | +30,411 | 0.12% | 22,996,684 |
| 2017-06-08 | 2017-06-06 | 7.288 | 3,256,738 | +822 | 0.12% | 23,734,912 |
| 2017-06-07 | 2017-06-05 | 7.312 | 3,255,916 | +4,109 | 0.12% | 23,808,150 |
| 2017-06-06 | 2017-06-02 | 7.130 | 3,251,807 | -32,876 | 0.12% | 23,184,640 |
| 2017-06-05 | 2017-06-01 | 7.130 | 3,284,683 | +24,657 | 0.12% | 23,419,038 |
| 2017-05-29 | 2017-05-25 | 7.215 | 3,260,026 | +32,876 | 0.12% | 23,520,889 |
| 2017-05-26 | 2017-05-24 | 7.105 | 3,227,150 | -45,204 | 0.12% | 22,930,313 |
| 2017-05-24 | 2017-05-22 | 7.178 | 3,272,354 | +24,657 | 0.12% | 23,490,392 |
| 2017-05-23 | 2017-05-19 | 7.178 | 3,247,697 | +129,861 | 0.12% | 23,313,394 |
| 2017-05-22 | 2017-05-18 | 7.264 | 3,117,836 | -82,191 | 0.11% | 22,646,734 |
| 2017-05-19 | 2017-05-17 | 7.349 | 3,200,027 | +82,191 | 0.12% | 23,516,277 |
| 2017-05-15 | 2017-05-11 | 7.227 | 3,117,836 | -49,315 | 0.11% | 22,532,931 |
| 2017-05-12 | 2017-05-10 | 7.215 | 3,167,151 | +32,877 | 0.12% | 22,850,802 |
| 2017-05-09 | 2017-05-05 | 7.093 | 3,134,274 | -23,014 | 0.11% | 22,232,254 |
| 2017-05-02 | 2017-04-27 | 7.361 | 3,157,288 | +12,329 | 0.12% | 23,240,612 |
| 2017-04-27 | 2017-04-25 | 7.373 | 3,144,959 | +132,674 | 0.11% | 23,188,123 |
| 2017-04-26 | 2017-04-24 | 7.239 | 3,012,285 | +16,439 | 0.11% | 21,806,753 |
| 2017-04-21 | 2017-04-19 | 7.324 | 2,995,846 | +8,219 | 0.11% | 21,942,897 |
| 2017-04-20 | 2017-04-18 | 7.324 | 2,987,627 | -143,012 | 0.11% | 21,882,697 |
| 2017-04-19 | 2017-04-13 | 7.507 | 3,130,639 | +82,191 | 0.11% | 23,501,530 |
| 2017-04-07 | 2017-04-05 | 7.349 | 3,048,448 | +143,011 | 0.11% | 22,402,357 |
| 2017-04-05 | 2017-03-31 | 7.349 | 2,905,437 | +8,219 | 0.11% | 21,351,401 |
| 2017-04-03 | 2017-03-30 | 7.495 | 2,897,218 | +39,452 | 0.11% | 21,714,002 |
| 2017-03-24 | 2017-03-22 | 7.714 | 2,857,766 | -12,329 | 0.10% | 22,044,178 |
| 2017-03-20 | 2017-03-16 | 7.908 | 2,870,095 | +8,219 | 0.10% | 22,698,001 |
| 2017-03-17 | 2017-03-15 | 7.860 | 2,861,876 | +12,329 | 0.10% | 22,493,721 |
| 2017-03-10 | 2017-03-08 | 8.444 | 2,849,547 | -32,876 | 0.10% | 24,060,978 |
| 2017-03-08 | 2017-03-06 | 8.273 | 2,882,423 | +45,204 | 0.10% | 23,847,596 |
| 2017-03-06 | 2017-03-02 | 8.310 | 2,837,219 | -36,985 | 0.10% | 23,577,163 |
| 2017-02-17 | 2017-02-15 | 8.140 | 2,874,204 | +8,219 | 0.10% | 23,394,927 |
| 2017-02-14 | 2017-02-10 | 7.994 | 2,865,985 | +61,643 | 0.10% | 22,909,587 |
| 2017-02-08 | 2017-02-06 | 7.884 | 2,804,342 | -57,534 | 0.10% | 22,109,757 |
| 2017-01-20 | 2017-01-18 | 8.103 | 2,861,876 | -3,287 | 0.10% | 23,190,121 |
| 2017-01-13 | 2017-01-11 | 7.896 | 2,865,163 | -16,439 | 0.10% | 22,624,136 |
| 2017-01-10 | 2017-01-06 | 7.811 | 2,881,602 | -185,750 | 0.10% | 22,508,523 |
| 2017-01-09 | 2017-01-05 | 7.592 | 3,067,352 | -1,644 | 0.11% | 23,287,678 |
| 2016-12-29 | 2016-12-23 | 7.008 | 3,068,996 | +5,753 | 0.11% | 21,507,839 |
| 2016-12-12 | 2016-12-08 | 7.811 | 3,063,243 | +4,110 | 0.11% | 23,927,342 |
| 2016-11-16 | 2016-11-14 | 6.947 | 3,059,133 | +16,438 | 0.11% | 21,252,619 |
| 2016-11-11 | 2016-11-09 | 7.312 | 3,042,695 | +3,288 | 0.11% | 22,249,019 |
| 2016-10-07 | 2016-10-05 | 7.787 | 3,039,407 | +82,190 | 0.11% | 23,667,196 |
| 2016-10-06 | 2016-10-04 | 7.762 | 2,957,217 | +82,191 | 0.11% | 22,955,241 |
| 2016-10-05 | 2016-10-03 | 7.799 | 2,875,026 | +4,109 | 0.10% | 22,422,177 |
| 2016-10-04 | 2016-09-30 | 7.665 | 2,870,917 | +13,151 | 0.10% | 22,005,902 |
| 2016-09-23 | 2016-09-21 | 8.687 | 2,857,766 | -2,466 | 0.10% | 24,825,777 |
| 2016-09-12 | 2016-09-08 | 8.724 | 2,860,232 | -4,110 | 0.10% | 24,951,600 |
| 2016-09-07 | 2016-09-05 | 8.188 | 2,864,342 | -9,862 | 0.10% | 23,454,054 |
| 2016-08-29 | 2016-08-25 | 8.237 | 2,874,204 | -24,658 | 0.10% | 23,674,687 |
| 2016-08-18 | 2016-08-16 | 8.432 | 2,898,862 | -4,931 | 0.11% | 24,442,113 |
| 2016-08-12 | 2016-08-10 | 8.140 | 2,903,793 | +4,931 | 0.11% | 23,635,770 |
| 2016-08-10 | 2016-08-08 | 8.200 | 2,898,862 | -10,684 | 0.11% | 23,771,983 |
| 2016-08-04 | 2016-08-01 | 7.981 | 2,909,546 | -31,233 | 0.11% | 23,222,397 |
| 2016-07-28 | 2016-07-26 | 7.872 | 2,940,779 | -16,438 | 0.11% | 23,149,662 |
| 2016-07-25 | 2016-07-21 | 7.787 | 2,957,217 | -59,999 | 0.11% | 23,027,201 |
| 2016-07-21 | 2016-07-19 | 7.373 | 3,017,216 | -1,644 | 0.11% | 22,246,260 |
| 2016-07-19 | 2016-07-15 | 7.519 | 3,018,860 | +822 | 0.11% | 22,699,141 |
| 2016-07-14 | 2016-07-12 | 7.543 | 3,018,038 | +24,657 | 0.11% | 22,766,401 |
| 2016-07-05 | 2016-06-30 | 7.811 | 2,993,381 | -4,109 | 0.11% | 23,381,642 |
| 2016-07-04 | 2016-06-29 | 7.677 | 2,997,490 | -4,110 | 0.11% | 23,012,568 |
| 2016-06-29 | 2016-06-27 | 7.385 | 3,001,600 | +69,862 | 0.11% | 22,167,641 |
| 2016-06-28 | 2016-06-24 | 7.373 | 2,931,738 | -100,272 | 0.11% | 21,616,021 |
| 2016-06-27 | 2016-06-23 | 7.592 | 3,032,010 | +26,301 | 0.11% | 23,019,358 |
| 2016-06-24 | 2016-06-22 | 7.641 | 3,005,709 | -28,767 | 0.11% | 22,965,957 |
| 2016-06-22 | 2016-06-20 | 7.446 | 3,034,476 | +73,971 | 0.11% | 22,595,040 |
| 2016-06-16 | 2016-06-14 | 6.886 | 2,960,505 | +8,220 | 0.11% | 20,387,323 |
| 2016-06-15 | 2016-06-13 | 7.093 | 2,952,285 | +24,657 | 0.11% | 20,941,357 |
| 2016-06-13 | 2016-06-08 | 7.580 | 2,927,628 | -41,096 | 0.11% | 22,191,258 |
| 2016-06-08 | 2016-06-06 | 7.913 | 2,968,724 | +30,076 | 0.11% | 23,491,226 |
| 2016-06-07 | 2016-06-03 | 7.642 | 2,938,648 | -99,794 | 0.11% | 22,456,397 |
| 2016-06-06 | 2016-06-02 | 7.136 | 3,038,442 | -32,454 | 0.11% | 21,683,548 |
| 2016-06-03 | 2016-06-01 | 7.136 | 3,070,896 | -74,642 | 0.11% | 21,915,153 |
| 2016-05-24 | 2016-05-20 | 6.520 | 3,145,538 | -8,114 | 0.12% | 20,509,328 |
| 2016-05-16 | 2016-05-12 | 6.446 | 3,153,652 | -8,113 | 0.12% | 20,329,013 |
| 2016-05-10 | 2016-05-06 | 6.187 | 3,161,765 | -477,875 | 0.12% | 19,562,940 |
| 2016-04-29 | 2016-04-27 | 6.643 | 3,639,640 | +8,113 | 0.13% | 24,179,539 |
| 2016-04-28 | 2016-04-26 | 6.841 | 3,631,527 | +8,114 | 0.13% | 24,841,802 |
| 2016-04-26 | 2016-04-22 | 7.001 | 3,623,413 | -8,114 | 0.13% | 25,366,877 |
| 2016-04-22 | 2016-04-20 | 6.976 | 3,631,527 | +8,114 | 0.13% | 25,334,162 |
| 2016-04-20 | 2016-04-18 | 7.235 | 3,623,413 | +48,680 | 0.13% | 26,215,417 |
| 2016-04-18 | 2016-04-14 | 7.543 | 3,574,733 | -3,246 | 0.13% | 26,964,717 |
| 2016-04-15 | 2016-04-13 | 7.679 | 3,577,979 | +67,341 | 0.13% | 27,474,302 |
| 2016-04-01 | 2016-03-30 | 7.260 | 3,510,638 | -48,680 | 0.13% | 25,486,029 |
| 2016-03-30 | 2016-03-24 | 6.397 | 3,559,318 | +40,567 | 0.13% | 22,768,529 |
| 2016-03-23 | 2016-03-21 | 6.532 | 3,518,751 | +9,736 | 0.13% | 22,986,097 |
| 2016-03-22 | 2016-03-18 | 6.680 | 3,509,015 | -4,057 | 0.13% | 23,441,497 |
| 2016-03-11 | 2016-03-09 | 6.064 | 3,513,072 | -2,434 | 0.13% | 21,303,599 |
| 2016-03-10 | 2016-03-08 | 6.089 | 3,515,506 | -81,133 | 0.13% | 21,405,019 |
| 2016-03-01 | 2016-02-26 | 5.497 | 3,596,639 | -3,246 | 0.13% | 19,771,178 |
| 2016-02-29 | 2016-02-25 | 5.509 | 3,599,885 | -2,434 | 0.13% | 19,833,391 |
| 2016-02-25 | 2016-02-23 | 5.497 | 3,602,319 | -33,264 | 0.13% | 19,802,401 |
| 2016-02-24 | 2016-02-22 | 5.670 | 3,635,583 | +33,264 | 0.13% | 20,612,598 |
| 2016-02-22 | 2016-02-18 | 5.805 | 3,602,319 | -8,113 | 0.13% | 20,912,401 |
| 2016-02-18 | 2016-02-16 | 5.251 | 3,610,432 | -8,113 | 0.13% | 18,956,999 |
| 2016-02-17 | 2016-02-15 | 5.177 | 3,618,545 | -25,963 | 0.13% | 18,731,998 |
| 2016-02-16 | 2016-02-12 | 4.622 | 3,644,508 | -2,434 | 0.13% | 16,845,000 |
| 2016-02-15 | 2016-02-11 | 4.708 | 3,646,942 | -2,434 | 0.13% | 17,170,900 |
| 2016-02-12 | 2016-02-05 | 4.942 | 3,649,376 | +5,679 | 0.13% | 18,036,980 |
| 2016-01-29 | 2016-01-27 | 5.546 | 3,643,697 | -3,245 | 0.13% | 20,209,501 |
| 2016-01-27 | 2016-01-25 | 5.608 | 3,646,942 | +34,076 | 0.13% | 20,452,249 |
| 2016-01-26 | 2016-01-22 | 5.596 | 3,612,866 | -77,077 | 0.13% | 20,216,619 |
| 2016-01-25 | 2016-01-21 | 5.337 | 3,689,943 | -8,113 | 0.14% | 19,692,841 |
| 2016-01-21 | 2016-01-19 | 5.744 | 3,698,056 | +60,850 | 0.14% | 21,240,280 |
| 2016-01-19 | 2016-01-15 | 5.990 | 3,637,206 | -214,192 | 0.13% | 21,787,379 |
| 2016-01-18 | 2016-01-14 | 6.089 | 3,851,398 | +7,302 | 0.14% | 23,450,180 |
| 2016-01-14 | 2016-01-12 | 6.027 | 3,844,096 | +73,020 | 0.14% | 23,168,820 |
| 2016-01-13 | 2016-01-11 | 6.187 | 3,771,076 | -125,757 | 0.14% | 23,332,960 |
| 2016-01-12 | 2016-01-08 | 6.471 | 3,896,833 | -24,340 | 0.14% | 25,215,752 |
| 2016-01-11 | 2016-01-07 | 6.582 | 3,921,173 | -13,792 | 0.14% | 25,808,222 |
| 2016-01-06 | 2016-01-04 | 6.988 | 3,934,965 | +40,566 | 0.15% | 27,499,498 |
| 2016-01-05 | 2015-12-31 | 7.210 | 3,894,399 | -390,251 | 0.14% | 28,080,002 |
| 2016-01-04 | 2015-12-29 | 7.358 | 4,284,650 | -10,547 | 0.16% | 31,527,571 |
| 2015-12-23 | 2015-12-21 | 7.309 | 4,295,197 | -16,227 | 0.16% | 31,393,419 |
| 2015-12-21 | 2015-12-17 | 7.420 | 4,311,424 | +2,434 | 0.16% | 31,990,281 |
| 2015-12-17 | 2015-12-15 | 7.025 | 4,308,990 | -8,113 | 0.16% | 30,272,701 |
| 2015-12-16 | 2015-12-14 | 6.816 | 4,317,103 | +97,360 | 0.16% | 29,425,129 |
| 2015-12-15 | 2015-12-11 | 6.656 | 4,219,743 | +40,566 | 0.16% | 28,085,398 |
| 2015-12-14 | 2015-12-10 | 6.976 | 4,179,177 | +4,057 | 0.15% | 29,154,663 |
| 2015-12-11 | 2015-12-09 | 7.420 | 4,175,120 | +8,113 | 0.15% | 30,978,921 |
| 2015-12-09 | 2015-12-07 | 7.975 | 4,167,007 | +2,434 | 0.15% | 33,229,923 |
| 2015-12-02 | 2015-11-30 | 7.950 | 4,164,573 | +40,567 | 0.15% | 33,107,853 |
| 2015-12-01 | 2015-11-27 | 7.950 | 4,124,006 | +24,340 | 0.15% | 32,785,351 |
| 2015-11-18 | 2015-11-16 | 7.913 | 4,099,666 | -4,057 | 0.15% | 32,440,261 |
| 2015-11-17 | 2015-11-13 | 8.184 | 4,103,723 | +93,304 | 0.15% | 33,585,123 |
| 2015-11-13 | 2015-11-11 | 8.578 | 4,010,419 | +40,566 | 0.15% | 34,403,277 |
| 2015-11-12 | 2015-11-10 | 8.566 | 3,969,853 | +196,343 | 0.15% | 34,006,353 |
| 2015-11-09 | 2015-11-05 | 8.800 | 3,773,510 | +2,434 | 0.14% | 33,208,140 |
| 2015-11-04 | 2015-11-02 | 8.578 | 3,771,076 | +20,283 | 0.14% | 32,350,080 |
| 2015-11-03 | 2015-10-30 | 8.776 | 3,750,793 | +81,134 | 0.14% | 32,915,762 |
| 2015-11-02 | 2015-10-29 | 9.392 | 3,669,659 | +44,623 | 0.14% | 34,465,256 |
| 2015-10-30 | 2015-10-28 | 9.589 | 3,625,036 | +24,340 | 0.13% | 34,761,039 |
| 2015-10-29 | 2015-10-27 | 9.774 | 3,600,696 | +38,944 | 0.13% | 35,193,339 |
| 2015-10-28 | 2015-10-26 | 10.316 | 3,561,752 | +2,434 | 0.13% | 36,744,299 |
| 2015-10-26 | 2015-10-22 | 10.255 | 3,559,318 | +4,057 | 0.13% | 36,499,839 |
| 2015-10-20 | 2015-10-16 | 10.292 | 3,555,261 | -1,623 | 0.13% | 36,589,695 |
| 2015-10-16 | 2015-10-14 | 10.649 | 3,556,884 | -2,434 | 0.13% | 37,877,759 |
| 2015-10-15 | 2015-10-13 | 10.427 | 3,559,318 | +2,434 | 0.13% | 37,114,019 |
| 2015-10-12 | 2015-10-08 | 10.933 | 3,556,884 | +2,434 | 0.13% | 38,886,079 |
| 2015-10-08 | 2015-10-06 | 10.957 | 3,554,450 | -3,245 | 0.13% | 38,947,089 |
| 2015-10-07 | 2015-10-05 | 10.735 | 3,557,695 | +5,679 | 0.13% | 38,193,345 |
| 2015-10-06 | 2015-10-02 | 10.427 | 3,552,016 | -4,868 | 0.13% | 37,037,879 |
| 2015-09-21 | 2015-09-17 | 10.612 | 3,556,884 | +2,434 | 0.13% | 37,746,239 |
| 2015-09-18 | 2015-09-16 | 10.624 | 3,554,450 | -2,434 | 0.13% | 37,764,219 |
| 2015-09-15 | 2015-09-11 | 10.279 | 3,556,884 | +2,434 | 0.13% | 36,562,559 |
| 2015-09-14 | 2015-09-10 | 10.464 | 3,554,450 | -8,113 | 0.13% | 37,194,689 |
| 2015-09-11 | 2015-09-09 | 10.403 | 3,562,563 | -2,434 | 0.13% | 37,060,035 |
| 2015-09-02 | 2015-08-31 | 10.144 | 3,564,997 | -2,434 | 0.13% | 36,162,615 |
| 2015-09-01 | 2015-08-28 | 10.316 | 3,567,431 | +2,434 | 0.13% | 36,802,885 |
| 2015-08-20 | 2015-08-18 | 11.068 | 3,564,997 | +3,245 | 0.13% | 39,458,115 |
| 2015-08-18 | 2015-08-14 | 11.118 | 3,561,752 | -9,736 | 0.13% | 39,597,799 |
| 2015-08-17 | 2015-08-13 | 10.957 | 3,571,488 | -8,113 | 0.13% | 39,133,779 |
| 2015-08-13 | 2015-08-11 | 10.624 | 3,579,601 | +5,679 | 0.13% | 38,031,435 |
| 2015-08-10 | 2015-08-06 | 10.883 | 3,573,922 | +6,491 | 0.13% | 38,896,149 |
| 2015-08-07 | 2015-08-05 | 10.908 | 3,567,431 | -4,868 | 0.13% | 38,913,445 |
| 2015-08-06 | 2015-08-04 | 10.957 | 3,572,299 | -2,434 | 0.13% | 39,142,665 |
| 2015-08-05 | 2015-08-03 | 11.142 | 3,574,733 | -10,548 | 0.13% | 39,830,235 |
| 2015-08-04 | 2015-07-31 | 10.933 | 3,585,281 | +8,114 | 0.13% | 39,196,532 |
| 2015-08-03 | 2015-07-30 | 10.748 | 3,577,167 | +11,358 | 0.13% | 38,446,475 |
| 2015-07-30 | 2015-07-28 | 10.612 | 3,565,809 | -2,434 | 0.13% | 37,840,952 |
| 2015-07-29 | 2015-07-27 | 10.785 | 3,568,243 | -81,133 | 0.13% | 38,482,502 |
| 2015-07-27 | 2015-07-23 | 11.364 | 3,649,376 | +3,245 | 0.13% | 41,471,559 |
| 2015-07-24 | 2015-07-22 | 11.031 | 3,646,131 | -2,434 | 0.13% | 40,221,303 |
| 2015-07-23 | 2015-07-21 | 11.302 | 3,648,565 | -324,533 | 0.13% | 41,237,493 |
| 2015-07-20 | 2015-07-16 | 11.216 | 3,973,098 | -2,434 | 0.15% | 44,562,700 |
| 2015-07-16 | 2015-07-14 | 11.031 | 3,975,532 | -8,113 | 0.15% | 43,855,000 |
| 2015-07-13 | 2015-07-09 | 9.922 | 3,983,645 | +288,023 | 0.15% | 39,525,497 |
| 2015-07-10 | 2015-07-08 | 9.441 | 3,695,622 | -279,099 | 0.14% | 34,891,299 |
| 2015-06-26 | 2015-06-24 | 11.204 | 3,974,721 | +4,057 | 0.15% | 44,531,914 |
| 2015-06-22 | 2015-06-18 | 10.538 | 3,970,664 | +2,434 | 0.15% | 41,843,700 |
| 2015-06-19 | 2015-06-17 | 10.772 | 3,968,230 | +280,721 | 0.15% | 42,747,340 |
| 2015-06-17 | 2015-06-15 | 10.661 | 3,687,509 | -43,000 | 0.14% | 39,314,253 |
| 2015-06-15 | 2015-06-11 | 10.822 | 3,730,509 | -1,623 | 0.14% | 40,370,436 |
| 2015-06-11 | 2015-06-09 | 10.883 | 3,732,132 | +322,099 | 0.14% | 40,617,999 |
| 2015-06-09 | 2015-06-05 | 11.389 | 3,410,033 | +2,434 | 0.13% | 38,835,722 |
| 2015-06-08 | 2015-06-04 | 11.421 | 3,407,599 | +8,113 | 0.13% | 38,918,583 |
| 2015-06-05 | 2015-06-03 | 11.632 | 3,399,486 | +28,003 | 0.13% | 39,544,139 |
| 2015-06-04 | 2015-06-02 | 11.906 | 3,371,483 | +3,218 | 0.13% | 40,140,197 |
| 2015-06-03 | 2015-06-01 | 11.943 | 3,368,265 | -2,414 | 0.13% | 40,227,465 |
| 2015-06-01 | 2015-05-28 | 11.819 | 3,370,679 | +20,117 | 0.13% | 39,837,395 |
| 2015-05-29 | 2015-05-27 | 12.378 | 3,350,562 | -101,386 | 0.12% | 41,473,436 |
| 2015-05-28 | 2015-05-26 | 12.378 | 3,451,948 | -22,530 | 0.13% | 42,728,397 |
| 2015-05-27 | 2015-05-22 | 12.266 | 3,474,478 | -8,852 | 0.13% | 42,618,655 |
| 2015-05-26 | 2015-05-21 | 12.092 | 3,483,330 | +2,414 | 0.13% | 42,121,175 |
| 2015-05-22 | 2015-05-20 | 12.216 | 3,480,916 | -2,414 | 0.13% | 42,524,585 |
| 2015-05-19 | 2015-05-15 | 11.856 | 3,483,330 | -2,414 | 0.13% | 41,298,665 |
| 2015-05-18 | 2015-05-14 | 11.757 | 3,485,744 | -188,288 | 0.13% | 40,980,726 |
| 2015-05-15 | 2015-05-13 | 11.620 | 3,674,032 | +2,414 | 0.14% | 42,692,105 |
| 2015-05-13 | 2015-05-11 | 12.117 | 3,671,618 | -225,302 | 0.14% | 44,489,254 |
| 2015-05-11 | 2015-05-07 | 11.682 | 3,896,920 | -24,139 | 0.14% | 45,524,204 |
| 2015-05-08 | 2015-05-06 | 11.657 | 3,921,059 | -28,163 | 0.15% | 45,708,739 |
| 2015-05-07 | 2015-05-05 | 11.968 | 3,949,222 | +24,140 | 0.15% | 47,264,042 |
| 2015-05-06 | 2015-05-04 | 12.390 | 3,925,082 | +6,437 | 0.15% | 48,633,655 |
| 2015-05-04 | 2015-04-29 | 12.316 | 3,918,645 | +2,414 | 0.15% | 48,261,698 |
| 2015-04-30 | 2015-04-28 | 12.651 | 3,916,231 | -8,851 | 0.15% | 49,546,057 |
| 2015-04-29 | 2015-04-27 | 12.341 | 3,925,082 | -766,832 | 0.15% | 48,438,535 |
| 2015-04-28 | 2015-04-24 | 11.993 | 4,691,914 | +4,828 | 0.17% | 56,269,153 |
| 2015-04-27 | 2015-04-23 | 12.067 | 4,687,086 | -468,306 | 0.17% | 56,560,752 |
| 2015-04-24 | 2015-04-22 | 12.129 | 5,155,392 | -3,219 | 0.19% | 62,532,319 |
| 2015-04-23 | 2015-04-21 | 11.682 | 5,158,611 | -19,311 | 0.19% | 60,263,403 |
| 2015-04-22 | 2015-04-20 | 11.570 | 5,177,922 | -5,633 | 0.19% | 59,909,846 |
| 2015-04-21 | 2015-04-17 | 11.583 | 5,183,555 | +177,828 | 0.19% | 60,039,442 |
| 2015-04-20 | 2015-04-16 | 12.192 | 5,005,727 | -1,610 | 0.19% | 61,028,007 |
| 2015-04-17 | 2015-04-15 | 12.005 | 5,007,337 | -27,358 | 0.19% | 60,114,186 |
| 2015-04-16 | 2015-04-14 | 11.856 | 5,034,695 | +670,274 | 0.19% | 59,691,784 |
| 2015-04-15 | 2015-04-13 | 12.477 | 4,364,421 | +16,897 | 0.16% | 54,456,957 |
| 2015-04-13 | 2015-04-09 | 12.266 | 4,347,524 | -558,427 | 0.16% | 53,327,615 |
| 2015-04-10 | 2015-04-08 | 11.583 | 4,905,951 | +416,004 | 0.18% | 56,824,044 |
| 2015-04-08 | 2015-04-01 | 10.638 | 4,489,947 | -64,372 | 0.17% | 47,764,804 |
| 2015-04-02 | 2015-03-31 | 10.477 | 4,554,319 | +3,219 | 0.17% | 47,713,804 |
| 2015-03-26 | 2015-03-24 | 10.054 | 4,551,100 | -2,414 | 0.17% | 45,757,040 |
| 2015-03-19 | 2015-03-17 | 9.806 | 4,553,514 | +3,219 | 0.17% | 44,649,510 |
| 2015-03-13 | 2015-03-11 | 9.793 | 4,550,295 | +80,465 | 0.17% | 44,561,396 |
| 2015-03-12 | 2015-03-10 | 10.004 | 4,469,830 | -82,879 | 0.17% | 44,717,746 |
| 2015-03-10 | 2015-03-06 | 10.178 | 4,552,709 | +2,414 | 0.17% | 46,339,017 |
| 2015-03-06 | 2015-03-04 | 10.303 | 4,550,295 | -1,610 | 0.17% | 46,879,946 |
| 2015-03-04 | 2015-03-02 | 10.725 | 4,551,905 | -8,046 | 0.17% | 48,819,914 |
| 2015-02-27 | 2015-02-25 | 10.414 | 4,559,951 | -8,047 | 0.17% | 47,489,458 |
| 2015-02-25 | 2015-02-23 | 10.129 | 4,567,998 | -3,218 | 0.17% | 46,267,553 |
| 2015-02-24 | 2015-02-18 | 10.265 | 4,571,216 | +16,093 | 0.17% | 46,925,057 |
| 2015-02-17 | 2015-02-13 | 10.066 | 4,555,123 | -10,461 | 0.17% | 45,854,097 |
| 2015-02-13 | 2015-02-11 | 10.166 | 4,565,584 | +1,610 | 0.17% | 46,413,323 |
| 2015-02-12 | 2015-02-10 | 10.191 | 4,563,974 | -3,219 | 0.17% | 46,510,396 |
| 2015-02-10 | 2015-02-06 | 10.054 | 4,567,193 | -11,265 | 0.17% | 45,918,840 |
| 2015-02-09 | 2015-02-05 | 10.091 | 4,578,458 | -80,465 | 0.17% | 46,202,799 |
| 2015-02-02 | 2015-01-29 | 10.427 | 4,658,923 | -6,437 | 0.17% | 48,578,099 |
| 2015-01-27 | 2015-01-23 | 10.899 | 4,665,360 | -16,093 | 0.17% | 50,848,457 |
| 2015-01-21 | 2015-01-19 | 10.414 | 4,681,453 | -8,851 | 0.17% | 48,754,837 |
| 2015-01-15 | 2015-01-13 | 10.526 | 4,690,304 | +45,865 | 0.17% | 49,371,625 |
| 2015-01-14 | 2015-01-12 | 10.588 | 4,644,439 | -8,852 | 0.17% | 49,177,436 |
| 2015-01-12 | 2015-01-08 | 10.812 | 4,653,291 | -8,046 | 0.17% | 50,312,105 |
| 2015-01-07 | 2015-01-05 | 10.166 | 4,661,337 | -8,047 | 0.17% | 47,386,739 |
| 2015-01-06 | 2015-01-02 | 10.203 | 4,669,384 | -11,265 | 0.17% | 47,642,635 |
| 2015-01-05 | 2014-12-31 | 10.029 | 4,680,649 | +8,047 | 0.17% | 46,943,193 |
| 2014-12-30 | 2014-12-24 | 9.768 | 4,672,602 | -468,306 | 0.17% | 45,643,018 |
| 2014-12-29 | 2014-12-22 | 9.731 | 5,140,908 | -80,465 | 0.19% | 50,025,866 |
| 2014-12-23 | 2014-12-19 | 9.669 | 5,221,373 | +8,046 | 0.19% | 50,484,416 |
| 2014-12-19 | 2014-12-17 | 9.594 | 5,213,327 | +2,414 | 0.19% | 50,017,881 |
| 2014-12-17 | 2014-12-15 | 10.054 | 5,210,913 | -162,539 | 0.19% | 52,390,840 |
| 2014-12-15 | 2014-12-11 | 10.004 | 5,373,452 | -74,028 | 0.20% | 53,757,898 |
| 2014-12-11 | 2014-12-09 | 9.967 | 5,447,480 | -3,219 | 0.20% | 54,295,400 |
| 2014-12-10 | 2014-12-08 | 10.191 | 5,450,699 | -94,144 | 0.20% | 55,546,804 |
| 2014-12-09 | 2014-12-05 | 10.066 | 5,544,843 | -221,278 | 0.21% | 55,817,103 |
| 2014-12-08 | 2014-12-04 | 10.029 | 5,766,121 | +2,414 | 0.21% | 57,829,616 |
| 2014-12-04 | 2014-12-02 | 10.054 | 5,763,707 | -805 | 0.21% | 57,948,665 |
| 2014-12-02 | 2014-11-28 | 10.365 | 5,764,512 | +128,744 | 0.21% | 59,747,759 |
| 2014-12-01 | 2014-11-27 | 10.489 | 5,635,768 | +473,939 | 0.21% | 59,113,759 |
| 2014-11-26 | 2014-11-24 | 10.626 | 5,161,829 | -40,233 | 0.19% | 54,848,247 |
| 2014-11-19 | 2014-11-17 | 10.327 | 5,202,062 | -1,609 | 0.19% | 53,724,152 |
| 2014-11-18 | 2014-11-14 | 10.477 | 5,203,671 | +3,218 | 0.19% | 54,516,809 |
| 2014-11-14 | 2014-11-12 | 10.414 | 5,200,453 | -3,218 | 0.19% | 54,159,945 |
| 2014-11-13 | 2014-11-11 | 10.191 | 5,203,671 | -9,656 | 0.19% | 53,029,399 |
| 2014-11-07 | 2014-11-05 | 10.079 | 5,213,327 | -16,093 | 0.19% | 52,544,691 |
| 2014-11-04 | 2014-10-31 | 10.290 | 5,229,420 | -8,046 | 0.19% | 53,811,721 |
| 2014-10-24 | 2014-10-22 | 9.656 | 5,237,466 | -8,047 | 0.19% | 50,574,926 |
| 2014-10-23 | 2014-10-21 | 9.520 | 5,245,513 | -22,530 | 0.20% | 49,935,541 |
| 2014-10-22 | 2014-10-20 | 9.408 | 5,268,043 | +20,921 | 0.20% | 49,560,789 |
| 2014-10-09 | 2014-10-07 | 9.532 | 5,247,122 | -8,047 | 0.20% | 50,016,068 |
| 2014-10-07 | 2014-10-03 | 9.333 | 5,255,169 | -1,609 | 0.20% | 49,047,813 |
| 2014-09-29 | 2014-09-25 | 9.545 | 5,256,778 | -1,609 | 0.20% | 50,173,440 |
| 2014-09-26 | 2014-09-24 | 9.420 | 5,258,387 | +3,218 | 0.20% | 49,535,297 |
| 2014-09-25 | 2014-09-23 | 9.184 | 5,255,169 | -257,488 | 0.20% | 48,264,093 |
| 2014-09-24 | 2014-09-22 | 9.781 | 5,512,657 | +40,233 | 0.21% | 53,917,373 |
| 2014-09-23 | 2014-09-19 | 9.967 | 5,472,424 | -3,219 | 0.20% | 54,544,018 |
| 2014-09-22 | 2014-09-18 | 9.930 | 5,475,643 | +16,093 | 0.20% | 54,371,952 |
| 2014-09-19 | 2014-09-17 | 9.967 | 5,459,550 | +1,610 | 0.20% | 54,415,702 |
| 2014-09-17 | 2014-09-15 | 10.079 | 5,457,940 | -33,796 | 0.20% | 55,010,125 |
| 2014-09-12 | 2014-09-10 | 10.290 | 5,491,736 | +358,874 | 0.20% | 56,511,002 |
| 2014-09-11 | 2014-09-08 | 10.526 | 5,132,862 | -154,493 | 0.19% | 54,030,131 |
| 2014-08-25 | 2014-08-21 | 10.439 | 5,287,355 | -3,218 | 0.20% | 55,196,403 |
| 2014-08-21 | 2014-08-19 | 10.825 | 5,290,573 | -6,438 | 0.20% | 57,268,247 |
| 2014-08-20 | 2014-08-18 | 10.862 | 5,297,011 | -67,590 | 0.20% | 57,535,425 |
| 2014-08-15 | 2014-08-13 | 10.626 | 5,364,601 | -87,707 | 0.20% | 57,002,849 |
| 2014-08-14 | 2014-08-12 | 10.265 | 5,452,308 | -16,093 | 0.20% | 55,969,761 |
| 2014-08-13 | 2014-08-11 | 10.303 | 5,468,401 | -3,219 | 0.20% | 56,338,841 |
| 2014-08-12 | 2014-08-08 | 10.203 | 5,471,620 | -4,023 | 0.20% | 55,828,005 |
| 2014-08-08 | 2014-08-06 | 10.054 | 5,475,643 | -3,218 | 0.20% | 55,052,452 |
| 2014-08-07 | 2014-08-05 | 9.768 | 5,478,861 | -56,326 | 0.20% | 53,518,736 |
| 2014-08-05 | 2014-08-01 | 9.768 | 5,535,187 | -8,046 | 0.21% | 54,068,941 |
| 2014-08-04 | 2014-07-31 | 9.818 | 5,543,233 | -84,489 | 0.21% | 54,423,096 |
| 2014-08-01 | 2014-07-30 | 9.669 | 5,627,722 | -152,078 | 0.21% | 54,413,324 |
| 2014-07-30 | 2014-07-28 | 9.830 | 5,779,800 | +804 | 0.22% | 56,817,525 |
| 2014-07-29 | 2014-07-25 | 9.942 | 5,778,996 | +80,465 | 0.22% | 57,456,002 |
| 2014-07-28 | 2014-07-24 | 9.806 | 5,698,531 | +5,633 | 0.21% | 55,876,982 |
| 2014-07-25 | 2014-07-23 | 10.066 | 5,692,898 | -49,084 | 0.21% | 57,307,497 |
| 2014-07-24 | 2014-07-22 | 9.706 | 5,741,982 | +88,512 | 0.21% | 55,732,161 |
| 2014-07-23 | 2014-07-21 | 9.781 | 5,653,470 | +3,218 | 0.21% | 55,294,616 |
| 2014-07-21 | 2014-07-17 | 10.042 | 5,650,252 | +1,609 | 0.21% | 56,737,762 |
| 2014-07-17 | 2014-07-15 | 9.930 | 5,648,643 | +24,140 | 0.21% | 56,089,805 |
| 2014-07-14 | 2014-07-10 | 9.743 | 5,624,503 | -10,460 | 0.21% | 54,801,600 |
| 2014-07-11 | 2014-07-09 | 9.880 | 5,634,963 | -4,024 | 0.21% | 55,673,845 |
| 2014-07-10 | 2014-07-08 | 9.942 | 5,638,987 | +4,024 | 0.21% | 56,064,003 |
| 2014-07-08 | 2014-07-04 | 10.489 | 5,634,963 | -4,024 | 0.21% | 59,105,315 |
| 2014-07-07 | 2014-07-03 | 10.452 | 5,638,987 | +4,024 | 0.21% | 58,937,283 |
| 2014-07-03 | 2014-06-30 | 10.452 | 5,634,963 | -4,024 | 0.21% | 58,895,225 |
| 2014-07-02 | 2014-06-27 | 10.265 | 5,638,987 | -16,093 | 0.21% | 57,886,083 |
| 2014-06-25 | 2014-06-23 | 10.303 | 5,655,080 | -12,069 | 0.21% | 58,262,123 |
| 2014-06-24 | 2014-06-20 | 10.613 | 5,667,149 | -8,047 | 0.21% | 60,147,215 |
| 2014-06-23 | 2014-06-19 | 10.464 | 5,675,196 | -4,023 | 0.21% | 59,386,260 |
| 2014-06-18 | 2014-06-16 | 10.762 | 5,679,219 | +4,023 | 0.21% | 61,122,278 |
| 2014-06-17 | 2014-06-13 | 10.936 | 5,675,196 | -16,093 | 0.21% | 62,066,400 |
| 2014-06-16 | 2014-06-12 | 10.700 | 5,691,289 | +16,093 | 0.21% | 60,898,530 |
| 2014-06-13 | 2014-06-11 | 10.775 | 5,675,196 | -4,023 | 0.21% | 61,149,510 |
| 2014-06-12 | 2014-06-10 | 10.601 | 5,679,219 | +4,023 | 0.21% | 60,204,738 |
| 2014-06-11 | 2014-06-09 | 10.837 | 5,675,196 | -8,046 | 0.21% | 61,502,160 |
| 2014-06-09 | 2014-06-05 | 10.762 | 5,683,242 | -4,024 | 0.21% | 61,165,575 |
| 2014-06-03 | 2014-05-29 | 10.489 | 5,687,266 | -10,460 | 0.21% | 59,653,923 |
| 2014-05-29 | 2014-05-27 | 10.888 | 5,697,726 | +39,535 | 0.21% | 62,035,143 |
| 2014-05-28 | 2014-05-26 | 11.000 | 5,658,191 | -7,991 | 0.21% | 62,241,988 |
| 2014-05-26 | 2014-05-22 | 11.000 | 5,666,182 | -7,191 | 0.21% | 62,329,891 |
| 2014-05-22 | 2014-05-20 | 10.325 | 5,673,373 | -7,991 | 0.21% | 58,574,995 |
| 2014-05-09 | 2014-05-07 | 10.037 | 5,681,364 | -3,995 | 0.21% | 57,022,198 |
| 2014-05-08 | 2014-05-05 | 10.037 | 5,685,359 | +3,995 | 0.21% | 57,062,295 |
| 2014-05-07 | 2014-05-02 | 10.525 | 5,681,364 | -19,977 | 0.21% | 59,795,098 |
| 2014-05-05 | 2014-04-30 | 9.987 | 5,701,341 | +3,996 | 0.21% | 56,937,302 |
| 2014-05-02 | 2014-04-29 | 10.312 | 5,697,345 | +17,579 | 0.21% | 58,751,195 |
| 2014-04-29 | 2014-04-25 | 10.562 | 5,679,766 | -3,995 | 0.21% | 59,991,520 |
| 2014-04-25 | 2014-04-23 | 10.850 | 5,683,761 | -63,926 | 0.21% | 61,669,706 |
| 2014-04-24 | 2014-04-22 | 10.888 | 5,747,687 | -2,397 | 0.22% | 62,579,103 |
| 2014-04-23 | 2014-04-17 | 10.763 | 5,750,084 | -1,598 | 0.22% | 61,885,601 |
| 2014-04-17 | 2014-04-15 | 10.575 | 5,751,682 | -11,187 | 0.22% | 60,823,100 |
| 2014-04-16 | 2014-04-14 | 10.212 | 5,762,869 | -31,164 | 0.22% | 58,849,920 |
| 2014-04-15 | 2014-04-11 | 10.149 | 5,794,033 | -63,925 | 0.22% | 58,805,614 |
| 2014-04-14 | 2014-04-10 | 10.362 | 5,857,958 | +74,313 | 0.22% | 60,700,681 |
| 2014-04-11 | 2014-04-09 | 10.350 | 5,783,645 | -35,958 | 0.22% | 59,858,263 |
| 2014-04-10 | 2014-04-08 | 9.511 | 5,819,603 | +7,991 | 0.22% | 55,350,803 |
| 2014-04-09 | 2014-04-07 | 9.511 | 5,811,612 | -40,752 | 0.22% | 55,274,800 |
| 2014-04-04 | 2014-04-02 | 9.937 | 5,852,364 | +79,906 | 0.22% | 58,152,556 |
| 2014-04-02 | 2014-03-31 | 9.774 | 5,772,458 | +1,598 | 0.22% | 56,419,442 |
| 2014-04-01 | 2014-03-28 | 10.174 | 5,770,860 | -5,593 | 0.22% | 58,714,864 |
| 2014-03-31 | 2014-03-27 | 9.937 | 5,776,453 | -3,196 | 0.22% | 57,398,259 |
| 2014-03-28 | 2014-03-26 | 9.924 | 5,779,649 | -138,239 | 0.22% | 57,357,686 |
| 2014-03-27 | 2014-03-25 | 9.774 | 5,917,888 | -3,196 | 0.22% | 57,840,861 |
| 2014-03-26 | 2014-03-24 | 9.899 | 5,921,084 | +10,388 | 0.22% | 58,613,098 |
| 2014-03-25 | 2014-03-21 | 10.037 | 5,910,696 | +3,995 | 0.22% | 59,323,937 |
| 2014-03-24 | 2014-03-20 | 10.074 | 5,906,701 | -55,935 | 0.22% | 59,505,600 |
| 2014-03-21 | 2014-03-19 | 10.074 | 5,962,636 | -39,953 | 0.22% | 60,069,104 |
| 2014-03-20 | 2014-03-18 | 9.924 | 6,002,589 | +164,608 | 0.22% | 59,570,160 |
| 2014-03-18 | 2014-03-14 | 11.701 | 5,837,981 | +7,990 | 0.22% | 68,311,097 |
| 2014-03-17 | 2014-03-13 | 11.814 | 5,829,991 | -39,953 | 0.22% | 68,874,245 |
| 2014-03-13 | 2014-03-11 | 12.102 | 5,869,944 | -7,991 | 0.22% | 71,035,821 |
| 2014-03-12 | 2014-03-10 | 12.052 | 5,877,935 | -67,121 | 0.22% | 70,838,285 |
| 2014-03-10 | 2014-03-06 | 11.939 | 5,945,056 | -39,954 | 0.22% | 70,977,598 |
| 2014-03-07 | 2014-03-05 | 11.426 | 5,985,010 | -9,588 | 0.22% | 68,383,706 |
| 2014-03-06 | 2014-03-04 | 11.926 | 5,994,598 | -42,351 | 0.22% | 71,494,056 |
| 2014-03-04 | 2014-02-28 | 11.589 | 6,036,949 | +65,524 | 0.23% | 69,959,302 |
| 2014-03-03 | 2014-02-27 | 11.726 | 5,971,425 | +31,962 | 0.22% | 70,022,006 |
| 2014-02-26 | 2014-02-24 | 11.388 | 5,939,463 | -15,981 | 0.22% | 67,640,303 |
| 2014-02-25 | 2014-02-21 | 11.501 | 5,955,444 | +23,972 | 0.22% | 68,493,070 |
| 2014-02-24 | 2014-02-20 | 11.538 | 5,931,472 | -15,981 | 0.22% | 68,440,060 |
| 2014-02-19 | 2014-02-17 | 11.776 | 5,947,453 | -39,954 | 0.22% | 70,038,626 |
| 2014-02-13 | 2014-02-11 | 12.164 | 5,987,407 | -2,397 | 0.22% | 72,831,964 |
| 2014-02-12 | 2014-02-10 | 12.164 | 5,989,804 | -62,327 | 0.22% | 72,861,121 |
| 2014-02-11 | 2014-02-07 | 12.152 | 6,052,131 | -7,991 | 0.23% | 73,543,539 |
| 2014-02-10 | 2014-02-06 | 12.102 | 6,060,122 | -84,701 | 0.23% | 73,337,283 |
| 2014-02-07 | 2014-02-05 | 11.701 | 6,144,823 | -23,972 | 0.23% | 71,901,502 |
| 2014-02-06 | 2014-02-04 | 11.826 | 6,168,795 | +47,944 | 0.23% | 72,954,002 |
| 2014-02-05 | 2014-01-30 | 11.689 | 6,120,851 | -35,159 | 0.23% | 71,544,402 |
| 2014-01-29 | 2014-01-27 | 11.538 | 6,156,010 | +28,767 | 0.23% | 71,030,883 |
| 2014-01-28 | 2014-01-24 | 12.227 | 6,127,243 | -25,571 | 0.23% | 74,916,355 |
| 2014-01-27 | 2014-01-23 | 12.565 | 6,152,814 | -22,373 | 0.23% | 77,308,006 |
| 2014-01-22 | 2014-01-20 | 12.515 | 6,175,187 | -1,599 | 0.23% | 77,279,995 |
| 2014-01-21 | 2014-01-17 | 12.565 | 6,176,786 | -57,532 | 0.23% | 77,609,206 |
| 2014-01-20 | 2014-01-16 | 12.064 | 6,234,318 | +7,990 | 0.23% | 75,211,276 |
| 2014-01-15 | 2014-01-13 | 12.002 | 6,226,328 | +7,991 | 0.23% | 74,725,284 |
| 2014-01-14 | 2014-01-10 | 11.876 | 6,218,337 | +12,785 | 0.23% | 73,851,180 |
| 2014-01-13 | 2014-01-09 | 11.939 | 6,205,552 | +1,598 | 0.23% | 74,087,641 |
| 2014-01-10 | 2014-01-08 | 11.876 | 6,203,954 | +7,991 | 0.23% | 73,680,363 |
| 2014-01-08 | 2014-01-06 | 12.289 | 6,195,963 | -16,781 | 0.23% | 76,144,279 |
| 2014-01-06 | 2014-01-02 | 12.540 | 6,212,744 | -15,981 | 0.23% | 77,905,506 |
| 2014-01-03 | 2013-12-31 | 12.502 | 6,228,725 | -34,360 | 0.23% | 77,872,052 |
| 2014-01-02 | 2013-12-27 | 12.139 | 6,263,085 | -7,990 | 0.23% | 76,028,604 |
| 2013-12-30 | 2013-12-24 | 11.976 | 6,271,075 | +31,962 | 0.23% | 75,105,356 |
| 2013-12-23 | 2013-12-19 | 12.077 | 6,239,113 | +31,963 | 0.23% | 75,347,204 |
| 2013-12-20 | 2013-12-18 | 12.127 | 6,207,150 | +15,981 | 0.23% | 75,271,920 |
| 2013-12-19 | 2013-12-17 | 12.127 | 6,191,169 | -15,981 | 0.23% | 75,078,124 |
| 2013-12-18 | 2013-12-16 | 12.077 | 6,207,150 | +11,986 | 0.23% | 74,961,200 |
| 2013-12-17 | 2013-12-13 | 12.202 | 6,195,164 | +15,981 | 0.23% | 75,591,750 |
| 2013-12-13 | 2013-12-11 | 11.889 | 6,179,183 | +7,991 | 0.23% | 73,463,504 |
| 2013-12-12 | 2013-12-10 | 11.939 | 6,171,192 | -799 | 0.23% | 73,677,420 |
| 2013-12-11 | 2013-12-09 | 12.177 | 6,171,991 | -799 | 0.23% | 75,154,519 |
| 2013-12-10 | 2013-12-06 | 12.127 | 6,172,790 | -103,080 | 0.23% | 74,855,248 |
| 2013-12-09 | 2013-12-05 | 12.515 | 6,275,870 | -31,962 | 0.24% | 78,540,003 |
| 2013-12-05 | 2013-12-03 | 12.214 | 6,307,832 | -60,730 | 0.24% | 77,045,435 |
| 2013-12-04 | 2013-12-02 | 12.440 | 6,368,562 | -11,986 | 0.24% | 79,221,806 |
| 2013-12-02 | 2013-11-28 | 12.339 | 6,380,548 | -3,995 | 0.24% | 78,732,106 |
| 2013-11-29 | 2013-11-27 | 12.515 | 6,384,543 | -15,981 | 0.24% | 79,900,002 |
| 2013-11-28 | 2013-11-26 | 12.565 | 6,400,524 | +1,598 | 0.24% | 80,420,398 |
| 2013-11-27 | 2013-11-25 | 12.640 | 6,398,926 | -169,402 | 0.24% | 80,880,799 |
| 2013-11-26 | 2013-11-22 | 12.314 | 6,568,328 | -390,744 | 0.25% | 80,884,798 |
| 2013-11-25 | 2013-11-21 | 12.252 | 6,959,072 | -15,981 | 0.26% | 85,261,113 |
| 2013-11-22 | 2013-11-20 | 12.277 | 6,975,053 | -15,981 | 0.26% | 85,631,488 |
| 2013-11-20 | 2013-11-18 | 12.389 | 6,991,034 | -267,688 | 0.26% | 86,615,094 |
| 2013-11-19 | 2013-11-15 | 11.951 | 7,258,722 | -182,187 | 0.27% | 86,752,202 |
| 2013-11-18 | 2013-11-14 | 11.801 | 7,440,909 | -5,593 | 0.28% | 87,812,160 |
| 2013-11-15 | 2013-11-13 | 11.551 | 7,446,502 | -2,398 | 0.28% | 86,014,365 |
| 2013-11-13 | 2013-11-11 | 11.639 | 7,448,900 | -18,378 | 0.28% | 86,694,604 |
| 2013-11-08 | 2013-11-06 | 11.513 | 7,467,278 | -10,388 | 0.28% | 85,973,998 |
| 2013-11-07 | 2013-11-05 | 11.739 | 7,477,666 | +20,776 | 0.28% | 87,778,039 |
| 2013-11-06 | 2013-11-04 | 11.551 | 7,456,890 | -31,963 | 0.28% | 86,134,356 |
| 2013-11-05 | 2013-11-01 | 11.263 | 7,488,853 | -11,187 | 0.28% | 84,348,000 |
| 2013-11-01 | 2013-10-30 | 11.176 | 7,500,040 | +2,397 | 0.28% | 83,816,981 |
| 2013-10-31 | 2013-10-29 | 11.125 | 7,497,643 | -121,458 | 0.28% | 83,414,873 |
| 2013-10-28 | 2013-10-24 | 11.338 | 7,619,101 | -116,664 | 0.29% | 86,387,101 |
| 2013-10-25 | 2013-10-23 | 11.488 | 7,735,765 | -29,565 | 0.29% | 88,871,584 |
| 2013-10-24 | 2013-10-22 | 11.488 | 7,765,330 | +6,392 | 0.29% | 89,211,239 |
| 2013-10-23 | 2013-10-21 | 11.764 | 7,758,938 | -166,205 | 0.29% | 91,274,005 |
| 2013-10-22 | 2013-10-18 | 11.626 | 7,925,143 | -441,884 | 0.30% | 92,138,215 |
| 2013-10-21 | 2013-10-17 | 10.950 | 8,367,027 | -241,318 | 0.31% | 91,621,247 |
| 2013-10-18 | 2013-10-16 | 10.763 | 8,608,345 | -47,145 | 0.32% | 92,647,795 |
| 2013-10-17 | 2013-10-15 | 10.888 | 8,655,490 | +7,990 | 0.32% | 94,238,396 |
| 2013-10-15 | 2013-10-10 | 10.988 | 8,647,500 | -119,860 | 0.32% | 95,017,163 |
| 2013-10-11 | 2013-10-09 | 10.988 | 8,767,360 | -182,986 | 0.33% | 96,334,163 |
| 2013-10-10 | 2013-10-08 | 10.375 | 8,950,346 | -112,668 | 0.34% | 92,856,290 |
| 2013-10-08 | 2013-10-04 | 10.312 | 9,063,014 | -9,589 | 0.34% | 93,458,076 |
| 2013-10-07 | 2013-10-03 | 10.212 | 9,072,603 | +23,972 | 0.34% | 92,648,638 |
| 2013-09-30 | 2013-09-26 | 10.287 | 9,048,631 | -7,991 | 0.34% | 93,083,278 |
| 2013-09-27 | 2013-09-25 | 10.300 | 9,056,622 | -47,944 | 0.34% | 93,278,822 |
| 2013-09-26 | 2013-09-24 | 10.199 | 9,104,566 | -63,925 | 0.34% | 92,861,101 |
| 2013-09-25 | 2013-09-23 | 10.224 | 9,168,491 | -23,972 | 0.34% | 93,742,578 |
| 2013-09-24 | 2013-09-19 | 10.049 | 9,192,463 | -23,972 | 0.34% | 92,377,118 |
| 2013-09-23 | 2013-09-18 | 9.962 | 9,216,435 | -15,982 | 0.35% | 91,810,638 |
| 2013-09-17 | 2013-09-13 | 9.824 | 9,232,417 | -50,341 | 0.35% | 90,698,905 |
| 2013-09-16 | 2013-09-12 | 9.674 | 9,282,758 | +31,963 | 0.35% | 89,799,413 |
| 2013-09-13 | 2013-09-11 | 9.599 | 9,250,795 | +99,883 | 0.35% | 88,795,589 |
| 2013-09-12 | 2013-09-10 | 9.912 | 9,150,912 | +51,940 | 0.34% | 90,699,843 |
| 2013-09-11 | 2013-09-09 | 9.661 | 9,098,972 | +80,705 | 0.34% | 87,907,636 |
| 2013-09-09 | 2013-09-05 | 10.274 | 9,018,267 | -7,990 | 0.34% | 92,658,064 |
| 2013-09-06 | 2013-09-04 | 10.224 | 9,026,257 | -20,776 | 0.34% | 92,288,317 |
| 2013-09-05 | 2013-09-03 | 10.350 | 9,047,033 | -7,991 | 0.34% | 93,632,939 |
| 2013-09-04 | 2013-09-02 | 10.462 | 9,055,024 | -239,720 | 0.34% | 94,735,523 |
| 2013-09-03 | 2013-08-30 | 10.249 | 9,294,744 | -75,911 | 0.35% | 95,266,083 |
| 2013-08-30 | 2013-08-28 | 9.699 | 9,370,655 | -39,953 | 0.35% | 90,884,249 |
| 2013-08-29 | 2013-08-27 | 9.924 | 9,410,608 | +31,962 | 0.35% | 93,391,606 |
| 2013-08-28 | 2013-08-26 | 10.024 | 9,378,646 | -63,126 | 0.35% | 94,013,373 |
| 2013-08-27 | 2013-08-23 | 9.962 | 9,441,772 | -7,991 | 0.35% | 94,055,360 |
| 2013-08-26 | 2013-08-22 | 9.849 | 9,449,763 | +127,851 | 0.35% | 93,070,623 |
| 2013-08-23 | 2013-08-21 | 9.849 | 9,321,912 | -18,379 | 0.35% | 91,811,420 |
| 2013-08-22 | 2013-08-20 | 10.012 | 9,340,291 | +39,954 | 0.35% | 93,512,005 |
| 2013-08-20 | 2013-08-16 | 10.512 | 9,300,337 | -135,042 | 0.35% | 97,767,598 |
| 2013-08-19 | 2013-08-15 | 10.437 | 9,435,379 | -72,716 | 0.35% | 98,478,715 |
| 2013-08-16 | 2013-08-13 | 10.487 | 9,508,095 | +15,982 | 0.36% | 99,713,625 |
| 2013-08-15 | 2013-08-12 | 10.412 | 9,492,113 | -79,907 | 0.36% | 98,833,278 |
| 2013-08-09 | 2013-08-07 | 9.962 | 9,572,020 | +39,953 | 0.36% | 95,352,841 |
| 2013-08-08 | 2013-08-06 | 10.124 | 9,532,067 | -399,533 | 0.36% | 96,505,615 |
| 2013-08-06 | 2013-08-02 | 10.500 | 9,931,600 | -15,981 | 0.37% | 104,279,311 |
| 2013-08-05 | 2013-08-01 | 10.387 | 9,947,581 | -19,977 | 0.37% | 103,326,698 |
| 2013-08-02 | 2013-07-31 | 10.224 | 9,967,558 | +39,953 | 0.37% | 101,912,581 |
| 2013-08-01 | 2013-07-30 | 10.425 | 9,927,605 | +15,982 | 0.37% | 103,491,925 |
| 2013-07-31 | 2013-07-29 | 10.587 | 9,911,623 | -63,926 | 0.37% | 104,937,838 |
| 2013-07-30 | 2013-07-26 | 10.249 | 9,975,549 | +99,884 | 0.37% | 102,243,965 |
| 2013-07-26 | 2013-07-24 | 10.350 | 9,875,665 | +3,995 | 0.37% | 102,208,928 |
| 2013-07-22 | 2013-07-18 | 10.274 | 9,871,670 | -111,869 | 0.37% | 101,426,341 |
| 2013-07-19 | 2013-07-17 | 10.249 | 9,983,539 | +7,990 | 0.37% | 102,325,858 |
| 2013-07-18 | 2013-07-16 | 10.537 | 9,975,549 | -249,308 | 0.37% | 105,115,285 |
| 2013-07-17 | 2013-07-15 | 10.375 | 10,224,857 | +15,981 | 0.38% | 106,078,836 |
| 2013-07-16 | 2013-07-12 | 10.037 | 10,208,876 | +12,785 | 0.38% | 102,463,520 |
| 2013-07-15 | 2013-07-11 | 10.212 | 10,196,091 | -2,397 | 0.38% | 104,121,601 |
| 2013-07-12 | 2013-07-10 | 10.249 | 10,198,488 | +176,594 | 0.38% | 104,528,968 |
| 2013-07-11 | 2013-07-09 | 9.974 | 10,021,894 | +3,995 | 0.38% | 99,959,736 |
| 2013-07-09 | 2013-07-05 | 9.486 | 10,017,899 | +7,991 | 0.38% | 95,030,459 |
| 2013-07-08 | 2013-07-04 | 9.624 | 10,009,908 | +7,990 | 0.38% | 96,332,626 |
| 2013-07-05 | 2013-07-03 | 9.811 | 10,001,918 | -15,981 | 0.37% | 98,133,282 |
| 2013-07-04 | 2013-07-02 | 10.137 | 10,017,899 | -91,094 | 0.38% | 101,549,699 |
| 2013-07-03 | 2013-06-28 | 10.062 | 10,108,993 | +7,991 | 0.38% | 101,714,043 |
| 2013-07-02 | 2013-06-27 | 10.024 | 10,101,002 | -19,178 | 0.38% | 101,254,410 |
| 2013-06-28 | 2013-06-26 | 9.361 | 10,120,180 | -63,925 | 0.38% | 94,734,204 |
| 2013-06-27 | 2013-06-25 | 9.011 | 10,184,105 | -39,953 | 0.38% | 91,764,000 |
| 2013-06-25 | 2013-06-21 | 9.774 | 10,224,058 | +47,944 | 0.38% | 99,928,947 |
| 2013-06-24 | 2013-06-20 | 9.949 | 10,176,114 | +7,990 | 0.38% | 101,243,247 |
| 2013-06-21 | 2013-06-19 | 10.300 | 10,168,124 | -66,322 | 0.38% | 104,726,754 |
| 2013-06-19 | 2013-06-17 | 10.024 | 10,234,446 | -33,561 | 0.38% | 102,592,078 |
| 2013-06-18 | 2013-06-14 | 9.874 | 10,268,007 | +39,953 | 0.38% | 101,386,500 |
| 2013-06-17 | 2013-06-13 | 9.849 | 10,228,054 | +15,982 | 0.38% | 100,736,004 |
| 2013-06-14 | 2013-06-11 | 10.312 | 10,212,072 | +79,906 | 0.38% | 105,307,197 |
| 2013-06-13 | 2013-06-10 | 10.249 | 10,132,166 | -31,962 | 0.38% | 103,849,204 |
| 2013-06-11 | 2013-06-07 | 10.024 | 10,164,128 | +5,593 | 0.38% | 101,887,197 |
| 2013-06-10 | 2013-06-06 | 10.224 | 10,158,535 | -31,962 | 0.38% | 103,865,212 |
| 2013-06-07 | 2013-06-05 | 10.338 | 10,190,497 | -103,879 | 0.38% | 105,349,565 |
| 2013-06-06 | 2013-06-04 | 9.946 | 10,294,376 | +108,563 | 0.39% | 102,390,305 |
| 2013-06-05 | 2013-06-03 | 9.984 | 10,185,813 | -7,912 | 0.39% | 101,696,702 |
| 2013-06-04 | 2013-05-31 | 9.795 | 10,193,725 | -15,825 | 0.39% | 99,843,247 |
| 2013-06-03 | 2013-05-30 | 9.997 | 10,209,550 | +31,650 | 0.39% | 102,062,726 |
| 2013-05-31 | 2013-05-29 | 10.351 | 10,177,900 | +3,956 | 0.39% | 105,347,967 |
| 2013-05-30 | 2013-05-28 | 10.389 | 10,173,944 | -6,330 | 0.38% | 105,692,760 |
| 2013-05-29 | 2013-05-27 | 10.313 | 10,180,274 | -54,597 | 0.39% | 104,986,560 |
| 2013-05-28 | 2013-05-24 | 10.111 | 10,234,871 | -188,318 | 0.39% | 103,480,005 |
| 2013-05-23 | 2013-05-21 | 10.136 | 10,423,189 | +35,606 | 0.39% | 105,647,460 |
| 2013-05-22 | 2013-05-20 | 10.237 | 10,387,583 | -644,872 | 0.39% | 106,336,804 |
| 2013-05-21 | 2013-05-16 | 10.098 | 11,032,455 | -55,387 | 0.42% | 111,404,574 |
| 2013-05-16 | 2013-05-14 | 9.491 | 11,087,842 | -51,432 | 0.42% | 105,237,626 |
| 2013-05-15 | 2013-05-13 | 9.491 | 11,139,274 | -15,825 | 0.42% | 105,725,781 |
| 2013-05-14 | 2013-05-10 | 9.592 | 11,155,099 | +75,960 | 0.42% | 107,003,820 |
| 2013-05-13 | 2013-05-09 | 9.466 | 11,079,139 | +34,816 | 0.42% | 104,874,984 |
| 2013-05-10 | 2013-05-08 | 9.087 | 11,044,323 | +11,077 | 0.42% | 100,358,016 |
| 2013-05-09 | 2013-05-07 | 9.226 | 11,033,246 | -158,251 | 0.42% | 101,791,201 |
| 2013-05-08 | 2013-05-06 | 9.238 | 11,191,497 | +158,251 | 0.42% | 103,392,643 |
| 2013-05-07 | 2013-05-03 | 9.099 | 11,033,246 | -7,912 | 0.42% | 100,396,801 |
| 2013-05-06 | 2013-05-02 | 9.036 | 11,041,158 | +7,912 | 0.42% | 99,771,097 |
| 2013-04-30 | 2013-04-26 | 9.087 | 11,033,246 | -356,064 | 0.42% | 100,257,361 |
| 2013-04-29 | 2013-04-25 | 9.087 | 11,389,310 | -3,165 | 0.43% | 103,492,859 |
| 2013-04-26 | 2013-04-24 | 9.087 | 11,392,475 | +181,988 | 0.43% | 103,521,619 |
| 2013-04-25 | 2013-04-23 | 9.062 | 11,210,487 | +7,913 | 0.42% | 101,584,562 |
| 2013-04-19 | 2013-04-17 | 9.112 | 11,202,574 | -3,165 | 0.42% | 102,079,178 |
| 2013-04-16 | 2013-04-12 | 9.327 | 11,205,739 | -98,907 | 0.42% | 104,515,558 |
| 2013-04-15 | 2013-04-11 | 9.163 | 11,304,646 | +4,748 | 0.43% | 103,580,750 |
| 2013-04-11 | 2013-04-09 | 9.175 | 11,299,898 | -150,339 | 0.43% | 103,680,056 |
| 2013-04-10 | 2013-04-08 | 8.821 | 11,450,237 | +55,388 | 0.43% | 101,007,583 |
| 2013-04-09 | 2013-04-05 | 8.417 | 11,394,849 | -4,747 | 0.43% | 95,910,661 |
| 2013-04-05 | 2013-04-02 | 8.771 | 11,399,596 | -79,126 | 0.43% | 99,984,576 |
| 2013-04-03 | 2013-03-28 | 8.897 | 11,478,722 | -55,388 | 0.43% | 102,129,281 |
| 2013-04-02 | 2013-03-27 | 8.859 | 11,534,110 | -51,431 | 0.44% | 102,184,773 |
| 2013-03-28 | 2013-03-26 | 9.201 | 11,585,541 | -142,426 | 0.44% | 106,593,759 |
| 2013-03-26 | 2013-03-22 | 9.226 | 11,727,967 | -39,563 | 0.44% | 108,200,601 |
| 2013-03-25 | 2013-03-21 | 9.036 | 11,767,530 | -265,070 | 0.45% | 106,334,804 |
| 2013-03-22 | 2013-03-20 | 8.998 | 12,032,600 | -63,300 | 0.46% | 108,273,843 |
| 2013-03-20 | 2013-03-18 | 8.518 | 12,095,900 | +20,573 | 0.46% | 103,034,380 |
| 2013-03-18 | 2013-03-14 | 8.581 | 12,075,327 | -27,694 | 0.46% | 103,622,187 |
| 2013-03-15 | 2013-03-13 | 8.139 | 12,103,021 | -26,903 | 0.46% | 98,506,238 |
| 2013-03-14 | 2013-03-12 | 8.227 | 12,129,924 | +807,870 | 0.46% | 99,798,301 |
| 2013-03-13 | 2013-03-11 | 8.720 | 11,322,054 | +37,189 | 0.43% | 98,732,104 |
| 2013-03-12 | 2013-03-08 | 8.733 | 11,284,865 | -26,902 | 0.43% | 98,550,423 |
| 2013-03-08 | 2013-03-06 | 8.834 | 11,311,767 | +41,145 | 0.43% | 99,929,038 |
| 2013-03-06 | 2013-03-04 | 9.087 | 11,270,622 | +175,658 | 0.43% | 102,414,360 |
| 2013-03-05 | 2013-03-01 | 9.087 | 11,094,964 | -45,892 | 0.42% | 100,818,183 |
| 2013-02-28 | 2013-02-26 | 8.569 | 11,140,856 | -12,660 | 0.42% | 95,462,397 |
| 2013-02-27 | 2013-02-25 | 8.746 | 11,153,516 | -39,563 | 0.42% | 97,544,316 |
| 2013-02-26 | 2013-02-22 | 8.682 | 11,193,079 | +2,374 | 0.42% | 97,183,019 |
| 2013-02-25 | 2013-02-21 | 8.809 | 11,190,705 | -76,752 | 0.42% | 98,576,707 |
| 2013-02-22 | 2013-02-20 | 8.973 | 11,267,457 | +69,630 | 0.43% | 101,104,000 |
| 2013-02-21 | 2013-02-19 | 8.771 | 11,197,827 | -7,912 | 0.42% | 98,214,883 |
| 2013-02-20 | 2013-02-18 | 8.973 | 11,205,739 | -22,155 | 0.42% | 100,550,198 |
| 2013-02-15 | 2013-02-08 | 8.973 | 11,227,894 | +14,242 | 0.42% | 100,748,997 |
| 2013-02-14 | 2013-02-07 | 9.150 | 11,213,652 | -236,585 | 0.42% | 102,605,282 |
| 2013-02-08 | 2013-02-06 | 8.682 | 11,450,237 | -94,159 | 0.43% | 99,415,773 |
| 2013-02-07 | 2013-02-05 | 8.417 | 11,544,396 | -90,203 | 0.44% | 97,169,401 |
| 2013-02-06 | 2013-02-04 | 8.784 | 11,634,599 | -47,475 | 0.44% | 102,192,801 |
| 2013-02-05 | 2013-02-01 | 8.404 | 11,682,074 | -102,863 | 0.44% | 98,180,599 |
| 2013-02-04 | 2013-01-31 | 8.215 | 11,784,937 | +402,748 | 0.45% | 96,810,999 |
| 2013-02-01 | 2013-01-30 | 8.278 | 11,382,189 | -3,165 | 0.43% | 94,221,751 |
| 2013-01-30 | 2013-01-28 | 8.000 | 11,385,354 | -166,954 | 0.43% | 91,082,371 |
| 2013-01-29 | 2013-01-25 | 8.063 | 11,552,308 | +55,387 | 0.44% | 93,147,996 |
| 2013-01-28 | 2013-01-24 | 8.000 | 11,496,921 | -64,883 | 0.44% | 91,974,902 |
| 2013-01-25 | 2013-01-23 | 8.013 | 11,561,804 | -94,159 | 0.44% | 92,640,084 |
| 2013-01-22 | 2013-01-18 | 8.164 | 11,655,963 | -7,912 | 0.44% | 95,162,262 |
| 2013-01-21 | 2013-01-17 | 7.798 | 11,663,875 | -31,650 | 0.44% | 90,951,968 |
| 2013-01-18 | 2013-01-16 | 8.139 | 11,695,525 | +55,387 | 0.44% | 95,189,636 |
| 2013-01-17 | 2013-01-15 | 8.164 | 11,640,138 | -577,615 | 0.44% | 95,033,063 |
| 2013-01-16 | 2013-01-14 | 8.051 | 12,217,753 | -134,513 | 0.46% | 98,359,169 |
| 2013-01-15 | 2013-01-11 | 8.076 | 12,352,266 | -178,032 | 0.47% | 99,754,288 |
| 2013-01-14 | 2013-01-10 | 7.924 | 12,530,298 | +56,179 | 0.47% | 99,291,717 |
| 2013-01-11 | 2013-01-09 | 8.101 | 12,474,119 | -45,102 | 0.47% | 101,053,647 |
| 2013-01-10 | 2013-01-08 | 7.393 | 12,519,221 | -110,775 | 0.47% | 92,558,701 |
| 2013-01-09 | 2013-01-07 | 7.393 | 12,629,996 | -142,426 | 0.48% | 93,377,697 |
| 2013-01-08 | 2013-01-04 | 7.014 | 12,772,422 | -75,169 | 0.48% | 89,588,099 |
| 2013-01-07 | 2013-01-03 | 6.951 | 12,847,591 | +253,201 | 0.49% | 89,303,498 |
| 2013-01-04 | 2013-01-02 | 7.014 | 12,594,390 | -93,368 | 0.48% | 88,339,350 |
| 2012-12-28 | 2012-12-24 | 6.610 | 12,687,758 | -60,135 | 0.48% | 83,863,050 |
| 2012-12-27 | 2012-12-20 | 6.724 | 12,747,893 | +348,151 | 0.48% | 85,710,518 |
| 2012-12-21 | 2012-12-19 | 6.559 | 12,399,742 | +94,951 | 0.47% | 81,332,493 |
| 2012-12-20 | 2012-12-18 | 6.534 | 12,304,791 | +20,573 | 0.57% | 80,398,670 |
| 2012-12-19 | 2012-12-17 | 6.610 | 12,284,218 | -7,913 | 0.57% | 81,195,747 |
| 2012-12-18 | 2012-12-14 | 6.610 | 12,292,131 | +71,213 | 0.57% | 81,248,050 |
| 2012-12-17 | 2012-12-13 | 6.989 | 12,220,918 | +20,572 | 0.57% | 85,410,849 |
| 2012-12-14 | 2012-12-12 | 6.825 | 12,200,346 | -2,373 | 0.57% | 83,262,603 |
| 2012-12-13 | 2012-12-11 | 6.711 | 12,202,719 | -113,150 | 0.57% | 81,890,818 |
| 2012-12-11 | 2012-12-07 | 6.635 | 12,315,869 | -158,250 | 0.57% | 81,716,253 |
| 2012-12-10 | 2012-12-06 | 6.597 | 12,474,119 | -190,693 | 0.58% | 82,293,297 |
| 2012-12-07 | 2012-12-05 | 6.686 | 12,664,812 | -167,745 | 0.59% | 84,671,743 |
| 2012-12-06 | 2012-12-04 | 6.610 | 12,832,557 | -31,651 | 0.60% | 84,820,137 |
| 2012-12-05 | 2012-12-03 | 6.395 | 12,864,208 | -3,165 | 0.60% | 82,265,482 |
| 2012-12-04 | 2012-11-30 | 6.471 | 12,867,373 | -79,125 | 0.60% | 83,261,442 |
| 2012-12-03 | 2012-11-29 | 6.458 | 12,946,498 | -59,344 | 0.60% | 83,609,820 |
| 2012-11-30 | 2012-11-28 | 6.559 | 13,005,842 | -33,233 | 0.61% | 85,308,029 |
| 2012-11-28 | 2012-11-26 | 6.155 | 13,039,075 | +158,251 | 0.61% | 80,252,732 |
| 2012-11-26 | 2012-11-22 | 6.079 | 12,880,824 | -1,582 | 0.60% | 78,301,990 |
| 2012-11-23 | 2012-11-21 | 6.092 | 12,882,406 | -23,738 | 0.60% | 78,474,417 |
| 2012-11-22 | 2012-11-20 | 6.066 | 12,906,144 | +87,038 | 0.60% | 78,292,800 |
| 2012-11-21 | 2012-11-19 | 6.130 | 12,819,106 | +170,119 | 0.60% | 78,574,849 |
| 2012-11-20 | 2012-11-16 | 6.092 | 12,648,987 | +79,126 | 0.59% | 77,052,523 |
| 2012-11-16 | 2012-11-14 | 6.269 | 12,569,861 | -158,251 | 0.59% | 78,794,559 |
| 2012-11-15 | 2012-11-13 | 6.243 | 12,728,112 | -392,462 | 0.59% | 79,464,840 |
| 2012-11-13 | 2012-11-09 | 6.483 | 13,120,574 | +31,650 | 0.61% | 85,065,661 |
| 2012-11-09 | 2012-11-07 | 6.534 | 13,088,924 | +182,780 | 0.61% | 85,522,142 |
| 2012-11-08 | 2012-11-06 | 6.496 | 12,906,144 | +436,772 | 0.60% | 83,838,540 |
| 2012-11-07 | 2012-11-05 | 6.420 | 12,469,372 | +150,338 | 0.58% | 80,055,721 |
| 2012-11-06 | 2012-11-02 | 6.458 | 12,319,034 | +27,694 | 0.57% | 79,557,593 |
| 2012-11-05 | 2012-11-01 | 6.395 | 12,291,340 | +21,364 | 0.57% | 78,602,042 |
| 2012-11-02 | 2012-10-31 | 6.382 | 12,269,976 | +31,650 | 0.57% | 78,310,351 |
| 2012-11-01 | 2012-10-30 | 6.319 | 12,238,326 | +15,825 | 0.57% | 77,335,002 |
| 2012-10-31 | 2012-10-29 | 6.395 | 12,222,501 | +67,257 | 0.57% | 78,161,822 |
| 2012-10-30 | 2012-10-26 | 6.332 | 12,155,244 | -63,300 | 0.57% | 76,963,620 |
| 2012-10-29 | 2012-10-25 | 6.496 | 12,218,544 | +47,475 | 0.57% | 79,371,878 |
| 2012-10-22 | 2012-10-18 | 6.749 | 12,171,069 | +39,563 | 0.57% | 82,139,879 |
| 2012-10-15 | 2012-10-11 | 6.686 | 12,131,506 | +72,004 | 0.57% | 81,106,277 |
| 2012-10-12 | 2012-10-10 | 6.584 | 12,059,502 | -39,563 | 0.56% | 79,405,608 |
| 2012-10-11 | 2012-10-09 | 6.547 | 12,099,065 | -39,563 | 0.56% | 79,207,380 |
| 2012-10-10 | 2012-10-08 | 6.496 | 12,138,628 | +75,961 | 0.57% | 78,852,742 |
| 2012-10-09 | 2012-10-05 | 6.635 | 12,062,667 | +3,956 | 0.56% | 80,036,248 |
| 2012-10-04 | 2012-09-28 | 6.445 | 12,058,711 | -25,320 | 0.56% | 77,724,000 |
| 2012-10-03 | 2012-09-27 | 6.395 | 12,084,031 | +15,825 | 0.56% | 77,276,319 |
| 2012-09-28 | 2012-09-26 | 6.395 | 12,068,206 | -31,650 | 0.56% | 77,175,119 |
| 2012-09-25 | 2012-09-21 | 6.458 | 12,099,856 | +23,737 | 0.56% | 78,142,118 |
| 2012-09-24 | 2012-09-20 | 6.408 | 12,076,119 | +21,364 | 0.56% | 77,378,342 |
| 2012-09-21 | 2012-09-19 | 6.559 | 12,054,755 | -39,562 | 0.56% | 79,069,652 |
| 2012-09-19 | 2012-09-17 | 6.547 | 12,094,317 | -41,937 | 0.56% | 79,176,297 |
| 2012-09-18 | 2012-09-14 | 6.584 | 12,136,254 | -71,213 | 0.57% | 79,910,980 |
| 2012-09-14 | 2012-09-12 | 6.622 | 12,207,467 | +6,330 | 0.57% | 80,842,721 |
| 2012-09-13 | 2012-09-11 | 6.749 | 12,201,137 | -74,378 | 0.57% | 82,342,802 |
| 2012-09-12 | 2012-09-10 | 6.610 | 12,275,515 | -57,761 | 0.57% | 81,138,222 |
| 2012-09-11 | 2012-09-07 | 6.673 | 12,333,276 | +7,912 | 0.58% | 82,299,359 |
| 2012-09-05 | 2012-09-03 | 6.231 | 12,325,364 | -7,912 | 0.57% | 76,794,612 |
| 2012-09-04 | 2012-08-31 | 6.357 | 12,333,276 | +7,912 | 0.58% | 78,402,609 |
| 2012-08-28 | 2012-08-24 | 6.395 | 12,325,364 | -7,912 | 0.57% | 78,819,622 |
| 2012-08-16 | 2012-08-14 | 6.445 | 12,333,276 | -79,126 | 0.58% | 79,493,699 |
| 2012-08-15 | 2012-08-13 | 6.382 | 12,412,402 | -74,377 | 0.58% | 79,219,353 |
| 2012-08-14 | 2012-08-10 | 6.458 | 12,486,779 | -42,728 | 0.58% | 80,640,907 |
| 2012-08-09 | 2012-08-07 | 6.269 | 12,529,507 | -3,956 | 0.58% | 78,541,599 |
| 2012-08-07 | 2012-08-03 | 5.953 | 12,533,463 | -792 | 0.58% | 74,606,397 |
| 2012-08-06 | 2012-08-02 | 6.041 | 12,534,255 | -3,956 | 0.58% | 75,719,982 |
| 2012-08-03 | 2012-08-01 | 6.104 | 12,538,211 | +7,913 | 0.58% | 76,536,180 |
| 2012-08-02 | 2012-07-31 | 6.319 | 12,530,298 | -79,126 | 0.58% | 79,179,997 |
| 2012-07-31 | 2012-07-27 | 6.003 | 12,609,424 | -47,475 | 0.59% | 75,696,001 |
| 2012-07-27 | 2012-07-25 | 5.877 | 12,656,899 | +79,125 | 0.59% | 74,381,400 |
| 2012-07-25 | 2012-07-23 | 6.054 | 12,577,774 | -47,475 | 0.59% | 76,141,842 |
| 2012-07-24 | 2012-07-20 | 6.193 | 12,625,249 | -37,189 | 0.59% | 78,184,401 |
| 2012-07-23 | 2012-07-19 | 6.130 | 12,662,438 | -27,694 | 0.59% | 77,614,551 |
| 2012-07-20 | 2012-07-18 | 6.092 | 12,690,132 | -34,024 | 0.59% | 77,303,162 |
| 2012-07-13 | 2012-07-11 | 6.370 | 12,724,156 | -41,936 | 0.59% | 81,048,242 |
| 2012-06-29 | 2012-06-27 | 6.256 | 12,766,092 | -791 | 0.60% | 79,863,299 |
| 2012-06-26 | 2012-06-22 | 6.471 | 12,766,883 | -47,476 | 0.60% | 82,611,198 |
| 2012-06-20 | 2012-06-18 | 6.622 | 12,814,359 | +121,854 | 0.60% | 84,861,803 |
| 2012-06-15 | 2012-06-13 | 6.559 | 12,692,505 | -5,539 | 0.59% | 83,252,787 |
| 2012-06-14 | 2012-06-12 | 6.445 | 12,698,044 | +4,747 | 0.59% | 81,844,798 |
| 2012-06-13 | 2012-06-11 | 6.521 | 12,693,297 | -7,912 | 0.59% | 82,776,722 |
| 2012-06-12 | 2012-06-08 | 6.521 | 12,701,209 | -12,660 | 0.59% | 82,828,318 |
| 2012-06-11 | 2012-06-07 | 6.281 | 12,713,869 | +20,572 | 0.59% | 79,857,958 |
| 2012-06-08 | 2012-06-06 | 6.079 | 12,693,297 | +79,126 | 0.59% | 77,162,022 |
| 2012-05-31 | 2012-05-29 | 6.016 | 12,614,171 | +79,125 | 0.59% | 75,883,918 |
| 2012-05-28 | 2012-05-24 | 5.826 | 12,535,046 | +79,125 | 0.58% | 73,031,620 |
| 2012-05-25 | 2012-05-23 | 5.675 | 12,455,921 | -14,242 | 0.58% | 70,681,583 |
| 2012-05-22 | 2012-05-18 | 6.086 | 12,470,163 | +181,807 | 0.58% | 75,887,695 |
| 2012-05-18 | 2012-05-16 | 6.214 | 12,288,356 | -6,995 | 0.58% | 76,362,301 |
| 2012-05-17 | 2012-05-15 | 6.369 | 12,295,351 | -9,327 | 0.58% | 78,304,050 |
| 2012-05-16 | 2012-05-14 | 6.703 | 12,304,678 | -9,327 | 0.58% | 82,479,509 |
| 2012-05-15 | 2012-05-11 | 7.514 | 12,314,005 | -3,886 | 0.58% | 92,523,119 |
| 2012-05-14 | 2012-05-10 | 7.578 | 12,317,891 | -7,773 | 0.58% | 93,344,717 |
| 2012-05-08 | 2012-05-04 | 7.771 | 12,325,664 | +7,773 | 0.59% | 95,782,321 |
| 2012-05-07 | 2012-05-03 | 7.629 | 12,317,891 | +5,440 | 0.58% | 93,978,637 |
| 2012-05-03 | 2012-04-30 | 7.887 | 12,312,451 | +17,100 | 0.58% | 97,105,333 |
| 2012-05-02 | 2012-04-27 | 7.887 | 12,295,351 | +16,322 | 0.58% | 96,970,470 |
| 2012-04-27 | 2012-04-25 | 7.797 | 12,279,029 | +85,498 | 0.58% | 95,735,882 |
| 2012-04-26 | 2012-04-24 | 7.720 | 12,193,531 | +3,109 | 0.58% | 94,128,000 |
| 2012-04-25 | 2012-04-23 | 7.797 | 12,190,422 | -77,725 | 0.58% | 95,045,040 |
| 2012-04-24 | 2012-04-20 | 7.758 | 12,268,147 | +1,554 | 0.58% | 95,177,518 |
| 2012-04-23 | 2012-04-19 | 7.912 | 12,266,593 | +17,100 | 0.58% | 97,059,302 |
| 2012-04-20 | 2012-04-18 | 8.041 | 12,249,493 | +5,441 | 0.58% | 98,499,998 |
| 2012-04-18 | 2012-04-16 | 7.771 | 12,244,052 | +74,616 | 0.58% | 95,148,117 |
| 2012-04-17 | 2012-04-13 | 7.861 | 12,169,436 | -16,323 | 0.58% | 95,664,268 |
| 2012-04-16 | 2012-04-12 | 8.067 | 12,185,759 | +24,873 | 0.58% | 98,301,064 |
| 2012-04-13 | 2012-04-11 | 8.170 | 12,160,886 | -38,863 | 0.58% | 99,352,096 |
| 2012-04-02 | 2012-03-29 | 8.414 | 12,199,749 | +7,772 | 0.58% | 102,651,840 |
| 2012-03-27 | 2012-03-23 | 8.633 | 12,191,977 | +68,399 | 0.58% | 105,253,064 |
| 2012-03-23 | 2012-03-21 | 8.453 | 12,123,578 | -15,545 | 0.58% | 102,478,857 |
| 2012-03-21 | 2012-03-19 | 8.749 | 12,139,123 | -13,214 | 0.58% | 106,202,397 |
| 2012-03-19 | 2012-03-15 | 8.775 | 12,152,337 | -77,725 | 0.58% | 106,630,703 |
| 2012-03-16 | 2012-03-14 | 9.096 | 12,230,062 | -23,317 | 0.58% | 111,246,451 |
| 2012-03-15 | 2012-03-13 | 9.032 | 12,253,379 | +139,128 | 0.58% | 110,670,296 |
| 2012-03-14 | 2012-03-12 | 9.109 | 12,114,251 | -7,773 | 0.57% | 110,348,877 |
| 2012-03-12 | 2012-03-08 | 9.058 | 12,122,024 | -20,986 | 0.58% | 109,795,841 |
| 2012-03-07 | 2012-03-05 | 9.058 | 12,143,010 | -23,317 | 0.58% | 109,985,923 |
| 2012-03-06 | 2012-03-02 | 9.238 | 12,166,327 | -28,759 | 0.58% | 112,388,538 |
| 2012-03-05 | 2012-03-01 | 8.852 | 12,195,086 | -108,815 | 0.58% | 107,947,204 |
| 2012-03-02 | 2012-02-29 | 8.633 | 12,303,901 | -6,218 | 0.58% | 106,219,301 |
| 2012-03-01 | 2012-02-28 | 8.093 | 12,310,119 | -165,555 | 0.58% | 99,621,021 |
| 2012-02-28 | 2012-02-24 | 8.260 | 12,475,674 | -150,786 | 0.59% | 103,047,424 |
| 2012-02-24 | 2012-02-22 | 8.594 | 12,626,460 | +777 | 0.60% | 108,516,596 |
| 2012-02-23 | 2012-02-21 | 8.594 | 12,625,683 | -31,090 | 0.60% | 108,509,918 |
| 2012-02-22 | 2012-02-20 | 8.491 | 12,656,773 | -95,602 | 0.60% | 107,474,398 |
| 2012-02-21 | 2012-02-17 | 8.543 | 12,752,375 | -86,275 | 0.61% | 108,942,477 |
| 2012-02-20 | 2012-02-16 | 8.401 | 12,838,650 | +77,725 | 0.61% | 107,862,538 |
| 2012-02-16 | 2012-02-14 | 8.183 | 12,760,925 | -38,863 | 0.61% | 104,418,479 |
| 2012-02-15 | 2012-02-13 | 8.015 | 12,799,788 | +17,100 | 0.61% | 102,595,643 |
| 2012-02-14 | 2012-02-10 | 7.835 | 12,782,688 | +846,427 | 0.61% | 100,156,139 |
| 2012-02-13 | 2012-02-09 | 8.003 | 11,936,261 | +46,636 | 0.57% | 95,520,543 |
| 2012-02-10 | 2012-02-08 | 7.578 | 11,889,625 | +7,772 | 0.56% | 90,099,326 |
| 2012-02-09 | 2012-02-07 | 7.436 | 11,881,853 | -38,863 | 0.56% | 88,358,860 |
| 2012-02-08 | 2012-02-06 | 7.514 | 11,920,716 | -22,540 | 0.57% | 89,568,083 |
| 2012-02-07 | 2012-02-03 | 7.552 | 11,943,256 | +7,773 | 0.57% | 90,198,421 |
| 2012-02-06 | 2012-02-02 | 7.565 | 11,935,483 | -31,090 | 0.57% | 90,293,277 |
| 2012-02-03 | 2012-02-01 | 7.501 | 11,966,573 | +5,440 | 0.57% | 89,758,677 |
| 2012-02-02 | 2012-01-31 | 7.578 | 11,961,133 | -3,886 | 0.57% | 90,641,213 |
| 2012-02-01 | 2012-01-30 | 7.565 | 11,965,019 | -6,218 | 0.57% | 90,516,721 |
| 2012-01-30 | 2012-01-26 | 7.720 | 11,971,237 | +7,773 | 0.57% | 92,412,001 |
| 2012-01-27 | 2012-01-20 | 7.655 | 11,963,464 | +38,862 | 0.57% | 91,582,397 |
| 2012-01-26 | 2012-01-19 | 7.539 | 11,924,602 | +38,863 | 0.57% | 89,904,121 |
| 2012-01-20 | 2012-01-18 | 7.411 | 11,885,739 | +3,886 | 0.56% | 88,081,918 |
| 2012-01-19 | 2012-01-17 | 7.591 | 11,881,853 | +11,659 | 0.56% | 90,193,300 |
| 2012-01-13 | 2012-01-11 | 7.436 | 11,870,194 | +4,663 | 0.56% | 88,272,159 |
| 2012-01-12 | 2012-01-10 | 7.578 | 11,865,531 | +10,105 | 0.56% | 89,916,743 |
| 2012-01-06 | 2012-01-04 | 7.642 | 11,855,426 | +7,772 | 0.56% | 90,602,817 |
| 2012-01-03 | 2011-12-29 | 7.900 | 11,847,654 | -15,545 | 0.56% | 93,592,021 |
| 2011-12-30 | 2011-12-28 | 7.642 | 11,863,199 | -13,213 | 0.56% | 90,662,221 |
| 2011-12-19 | 2011-12-15 | 7.424 | 11,876,412 | -17,100 | 0.56% | 88,165,599 |
| 2011-12-15 | 2011-12-13 | 7.449 | 11,893,512 | -68,398 | 0.56% | 88,598,582 |
| 2011-12-14 | 2011-12-12 | 7.269 | 11,961,910 | -23,317 | 0.57% | 86,953,501 |
| 2011-12-12 | 2011-12-08 | 7.102 | 11,985,227 | +15,545 | 0.57% | 85,118,397 |
| 2011-12-08 | 2011-12-06 | 7.231 | 11,969,682 | +7,772 | 0.57% | 86,547,997 |
| 2011-12-07 | 2011-12-05 | 7.385 | 11,961,910 | +38,863 | 0.57% | 88,338,601 |
| 2011-12-06 | 2011-12-02 | 7.424 | 11,923,047 | -3,109 | 0.57% | 88,511,798 |
| 2011-12-05 | 2011-12-01 | 7.668 | 11,926,156 | -29,536 | 0.57% | 91,450,238 |
| 2011-12-02 | 2011-11-30 | 7.334 | 11,955,692 | -9,327 | 0.57% | 87,677,401 |
| 2011-11-24 | 2011-11-22 | 7.256 | 11,965,019 | +38,863 | 0.57% | 86,822,161 |
| 2011-11-23 | 2011-11-21 | 7.359 | 11,926,156 | -3,109 | 0.57% | 87,767,678 |
| 2011-11-22 | 2011-11-18 | 7.629 | 11,929,265 | -3,109 | 0.57% | 91,013,638 |
| 2011-11-21 | 2011-11-17 | 7.617 | 11,932,374 | +7,772 | 0.57% | 90,883,837 |
| 2011-11-18 | 2011-11-16 | 7.681 | 11,924,602 | -5,441 | 0.57% | 91,591,741 |
| 2011-11-17 | 2011-11-15 | 7.694 | 11,930,043 | -76,170 | 0.57% | 91,787,023 |
| 2011-11-14 | 2011-11-10 | 7.681 | 12,006,213 | -16,323 | 0.57% | 92,218,588 |
| 2011-11-11 | 2011-11-09 | 8.067 | 12,022,536 | -3,109 | 0.57% | 96,984,363 |
| 2011-11-10 | 2011-11-08 | 7.938 | 12,025,645 | -11,658 | 0.57% | 95,462,243 |
| 2011-11-09 | 2011-11-07 | 8.324 | 12,037,303 | -20,986 | 0.57% | 100,200,887 |
| 2011-11-08 | 2011-11-04 | 8.041 | 12,058,289 | -77,725 | 0.57% | 96,962,499 |
| 2011-11-04 | 2011-11-02 | 7.990 | 12,136,014 | +116,587 | 0.58% | 96,962,937 |
| 2011-11-01 | 2011-10-28 | 8.890 | 12,019,427 | -164,777 | 0.57% | 106,856,244 |
| 2011-10-27 | 2011-10-25 | 8.697 | 12,184,204 | -101,043 | 0.58% | 105,969,760 |
| 2011-10-24 | 2011-10-20 | 8.221 | 12,285,247 | -38,862 | 0.58% | 101,000,342 |
| 2011-10-20 | 2011-10-18 | 8.273 | 12,324,109 | -540,191 | 0.58% | 101,954,077 |
| 2011-10-19 | 2011-10-17 | 8.414 | 12,864,300 | -7,772 | 0.61% | 108,243,543 |
| 2011-10-17 | 2011-10-13 | 8.414 | 12,872,072 | -46,635 | 0.61% | 108,308,939 |
| 2011-10-13 | 2011-10-11 | 8.363 | 12,918,707 | -43,526 | 0.61% | 108,036,498 |
| 2011-10-11 | 2011-10-07 | 8.028 | 12,962,233 | -2,332 | 0.62% | 104,064,477 |
| 2011-10-10 | 2011-10-06 | 8.157 | 12,964,565 | -83,166 | 0.62% | 105,751,199 |
| 2011-10-06 | 2011-10-03 | 7.861 | 13,047,731 | -23,318 | 0.62% | 102,568,569 |
| 2011-10-04 | 2011-09-30 | 8.350 | 13,071,049 | -1,554 | 0.62% | 109,142,333 |
| 2011-09-30 | 2011-09-27 | 7.745 | 13,072,603 | -15,545 | 0.62% | 101,250,379 |
| 2011-09-28 | 2011-09-26 | 7.462 | 13,088,148 | -19,432 | 0.62% | 97,666,198 |
| 2011-09-27 | 2011-09-23 | 7.681 | 13,107,580 | -182,654 | 0.62% | 100,678,084 |
| 2011-09-26 | 2011-09-22 | 7.604 | 13,290,234 | -48,189 | 0.63% | 101,055,092 |
| 2011-09-22 | 2011-09-20 | 8.196 | 13,338,423 | +15,545 | 0.63% | 109,315,567 |
| 2011-09-20 | 2011-09-16 | 8.620 | 13,322,878 | -15,545 | 0.63% | 114,844,697 |
| 2011-09-16 | 2011-09-14 | 8.504 | 13,338,423 | -46,636 | 0.63% | 113,434,207 |
| 2011-09-14 | 2011-09-09 | 8.221 | 13,385,059 | +10,882 | 0.64% | 110,042,194 |
| 2011-09-09 | 2011-09-07 | 8.221 | 13,374,177 | +2,332 | 0.63% | 109,952,730 |
| 2011-09-07 | 2011-09-05 | 8.813 | 13,371,845 | -6,218 | 0.63% | 117,847,398 |
| 2011-09-06 | 2011-09-02 | 8.684 | 13,378,063 | -15,545 | 0.63% | 116,180,998 |
| 2011-09-05 | 2011-09-01 | 9.173 | 13,393,608 | +54,407 | 0.64% | 122,864,157 |
| 2011-09-02 | 2011-08-31 | 9.096 | 13,339,201 | +54,408 | 0.63% | 121,335,343 |
| 2011-09-01 | 2011-08-30 | 9.083 | 13,284,793 | -411,944 | 0.63% | 120,669,520 |
| 2011-08-31 | 2011-08-29 | 8.890 | 13,696,737 | -7,772 | 0.65% | 121,768,023 |
| 2011-08-30 | 2011-08-26 | 8.749 | 13,704,509 | -444,588 | 0.65% | 119,897,599 |
| 2011-08-29 | 2011-08-25 | 8.594 | 14,149,097 | -6,996 | 0.67% | 121,602,717 |
| 2011-08-26 | 2011-08-24 | 8.183 | 14,156,093 | -65,289 | 0.67% | 115,834,683 |
| 2011-08-25 | 2011-08-23 | 7.720 | 14,221,382 | -15,545 | 0.67% | 109,782,002 |
| 2011-08-24 | 2011-08-22 | 7.321 | 14,236,927 | -87,052 | 0.68% | 104,223,731 |
| 2011-08-23 | 2011-08-19 | 6.960 | 14,323,979 | +779,584 | 0.68% | 99,700,890 |
| 2011-08-22 | 2011-08-18 | 7.642 | 13,544,395 | -46,635 | 0.64% | 103,510,438 |
| 2011-08-19 | 2011-08-17 | 7.578 | 13,591,030 | -1,555 | 0.65% | 102,992,538 |
| 2011-08-18 | 2011-08-16 | 7.565 | 13,592,585 | -69,953 | 0.65% | 102,829,441 |
| 2011-08-17 | 2011-08-15 | 7.128 | 13,662,538 | -85,497 | 0.65% | 97,382,123 |
| 2011-08-15 | 2011-08-11 | 7.025 | 13,748,035 | +6,218 | 0.65% | 96,576,478 |
| 2011-08-12 | 2011-08-10 | 6.755 | 13,741,817 | +44,303 | 0.65% | 92,819,998 |
| 2011-08-11 | 2011-08-09 | 7.707 | 13,697,514 | -154,673 | 0.65% | 105,561,771 |
| 2011-08-10 | 2011-08-08 | 7.720 | 13,852,187 | -192,759 | 0.66% | 106,932,000 |
| 2011-08-09 | 2011-08-05 | 8.118 | 14,044,946 | +15,545 | 0.67% | 114,021,704 |
| 2011-08-05 | 2011-08-03 | 8.466 | 14,029,401 | -117,365 | 0.67% | 118,769,004 |
| 2011-08-04 | 2011-08-02 | 8.659 | 14,146,766 | -3,109 | 0.67% | 122,492,734 |
| 2011-08-03 | 2011-08-01 | 8.787 | 14,149,875 | +778 | 0.67% | 124,340,154 |
| 2011-08-02 | 2011-07-29 | 8.697 | 14,149,097 | -7,773 | 0.67% | 123,059,037 |
| 2011-08-01 | 2011-07-28 | 8.813 | 14,156,870 | -20,986 | 0.67% | 124,765,901 |
| 2011-07-29 | 2011-07-27 | 8.852 | 14,177,856 | -17,876 | 0.67% | 125,498,083 |
| 2011-07-28 | 2011-07-26 | 8.852 | 14,195,732 | -2,332 | 0.67% | 125,656,316 |
| 2011-07-27 | 2011-07-25 | 8.839 | 14,198,064 | -7,773 | 0.67% | 125,494,288 |
| 2011-07-26 | 2011-07-22 | 8.697 | 14,205,837 | +23,318 | 0.67% | 123,552,522 |
| 2011-07-25 | 2011-07-21 | 8.633 | 14,182,519 | -5,441 | 0.67% | 122,437,368 |
| 2011-07-21 | 2011-07-19 | 8.659 | 14,187,960 | +116,588 | 0.67% | 122,849,421 |
| 2011-07-19 | 2011-07-15 | 8.890 | 14,071,372 | -155,451 | 0.67% | 125,098,639 |
| 2011-07-18 | 2011-07-14 | 8.749 | 14,226,823 | +194,313 | 0.68% | 124,467,204 |
| 2011-07-14 | 2011-07-12 | 8.813 | 14,032,510 | +7,773 | 0.67% | 123,669,904 |
| 2011-07-13 | 2011-07-11 | 9.032 | 14,024,737 | +12,436 | 0.67% | 126,668,880 |
| 2011-07-12 | 2011-07-08 | 9.251 | 14,012,301 | +38,863 | 0.67% | 129,621,320 |
| 2011-07-11 | 2011-07-07 | 9.289 | 13,973,438 | +202,085 | 0.66% | 129,801,157 |
| 2011-07-08 | 2011-07-06 | 9.791 | 13,771,353 | -85,498 | 0.65% | 134,833,982 |
| 2011-07-07 | 2011-07-05 | 9.778 | 13,856,851 | +1,555 | 0.66% | 135,492,804 |
| 2011-07-06 | 2011-07-04 | 9.868 | 13,855,296 | -104,152 | 0.66% | 136,725,420 |
| 2011-07-05 | 2011-06-30 | 9.688 | 13,959,448 | -58,294 | 0.66% | 135,238,802 |
| 2011-07-04 | 2011-06-29 | 9.598 | 14,017,742 | +7,773 | 0.67% | 134,541,103 |
| 2011-06-30 | 2011-06-28 | 9.315 | 14,009,969 | +15,545 | 0.66% | 130,500,998 |
| 2011-06-29 | 2011-06-27 | 9.160 | 13,994,424 | -19,431 | 0.66% | 128,195,598 |
| 2011-06-28 | 2011-06-24 | 9.379 | 14,013,855 | +77,725 | 0.67% | 131,438,696 |
| 2011-06-24 | 2011-06-22 | 9.199 | 13,936,130 | -3,109 | 0.66% | 128,199,498 |
| 2011-06-23 | 2011-06-21 | 9.276 | 13,939,239 | -47,413 | 0.66% | 129,304,138 |
| 2011-06-22 | 2011-06-20 | 9.392 | 13,986,652 | -50,521 | 0.66% | 131,363,503 |
| 2011-06-21 | 2011-06-17 | 9.186 | 14,037,173 | +12,436 | 0.67% | 128,948,400 |
| 2011-06-16 | 2011-06-14 | 9.662 | 14,024,737 | +121,251 | 0.67% | 135,510,440 |
| 2011-06-14 | 2011-06-10 | 9.932 | 13,903,486 | -5,440 | 0.66% | 138,095,363 |
| 2011-06-13 | 2011-06-09 | 10.241 | 13,908,926 | -38,863 | 0.66% | 142,444,196 |
| 2011-06-10 | 2011-06-08 | 10.113 | 13,947,789 | -5,441 | 0.66% | 141,047,700 |
| 2011-06-09 | 2011-06-07 | 10.344 | 13,953,230 | -133,687 | 0.66% | 144,334,082 |
| 2011-06-07 | 2011-06-02 | 10.460 | 14,086,917 | -17,100 | 0.67% | 147,348,118 |
| 2011-06-03 | 2011-06-01 | 10.679 | 14,104,017 | -38,862 | 0.67% | 150,611,803 |
| 2011-06-01 | 2011-05-30 | 10.524 | 14,142,879 | -73,062 | 0.67% | 148,843,277 |
| 2011-05-31 | 2011-05-27 | 10.627 | 14,215,941 | -110,370 | 0.67% | 151,075,400 |
| 2011-05-30 | 2011-05-26 | 10.473 | 14,326,311 | +34,977 | 0.68% | 150,036,482 |
| 2011-05-24 | 2011-05-20 | 10.627 | 14,291,334 | +38,862 | 0.68% | 151,876,615 |
| 2011-05-23 | 2011-05-19 | 10.833 | 14,252,472 | -76,948 | 0.68% | 154,397,541 |
| 2011-05-20 | 2011-05-18 | 10.653 | 14,329,420 | -1,040,740 | 0.68% | 152,650,082 |
| 2011-05-19 | 2011-05-17 | 10.563 | 15,370,160 | -53,631 | 0.73% | 162,352,746 |
| 2011-05-18 | 2011-05-16 | 10.447 | 15,423,791 | -129,024 | 0.73% | 161,133,282 |
| 2011-05-17 | 2011-05-13 | 10.563 | 15,552,815 | -210,635 | 0.74% | 164,282,104 |
| 2011-05-16 | 2011-05-12 | 10.511 | 15,763,450 | -76,948 | 0.75% | 165,695,770 |
| 2011-05-13 | 2011-05-11 | 10.486 | 15,840,398 | -303,128 | 0.75% | 166,097,001 |
| 2011-05-12 | 2011-05-09 | 10.228 | 16,143,526 | +38,862 | 0.77% | 165,121,498 |
| 2011-05-11 | 2011-05-06 | 10.100 | 16,104,664 | -117,365 | 0.76% | 162,652,004 |
| 2011-05-09 | 2011-05-05 | 10.074 | 16,222,029 | -2,331 | 0.77% | 163,419,933 |
| 2011-05-06 | 2011-05-04 | 10.125 | 16,224,360 | +17,099 | 0.77% | 164,278,375 |
| 2011-05-05 | 2011-05-03 | 10.228 | 16,207,261 | -38,863 | 0.77% | 165,773,401 |
| 2011-05-03 | 2011-04-28 | 10.370 | 16,246,124 | -155,450 | 0.77% | 168,470,125 |
| 2011-04-29 | 2011-04-27 | 10.280 | 16,401,574 | -13,990 | 0.78% | 168,604,981 |
| 2011-04-28 | 2011-04-26 | 10.601 | 16,415,564 | -73,839 | 0.78% | 174,028,795 |
| 2011-04-27 | 2011-04-21 | 10.524 | 16,489,403 | -12,436 | 0.78% | 173,538,696 |
| 2011-04-26 | 2011-04-20 | 10.421 | 16,501,839 | -5,441 | 0.78% | 171,971,095 |
| 2011-04-19 | 2011-04-15 | 10.614 | 16,507,280 | -46,635 | 0.78% | 175,213,498 |
| 2011-04-18 | 2011-04-14 | 10.576 | 16,553,915 | -54,408 | 0.79% | 175,069,556 |
| 2011-04-15 | 2011-04-13 | 10.653 | 16,608,323 | -149,232 | 0.79% | 176,927,040 |
| 2011-04-14 | 2011-04-12 | 10.460 | 16,757,555 | -206,749 | 0.80% | 175,282,796 |
| 2011-04-13 | 2011-04-11 | 10.293 | 16,964,304 | +8,549 | 0.81% | 174,607,995 |
| 2011-04-12 | 2011-04-08 | 10.383 | 16,955,755 | -63,734 | 0.80% | 176,047,053 |
| 2011-04-11 | 2011-04-07 | 10.074 | 17,019,489 | -15,545 | 0.81% | 171,453,506 |
| 2011-04-08 | 2011-04-06 | 10.344 | 17,035,034 | +16,322 | 0.81% | 176,212,676 |
| 2011-04-07 | 2011-04-04 | 10.872 | 17,018,712 | -374,636 | 0.81% | 185,021,199 |
| 2011-04-06 | 2011-04-01 | 10.897 | 17,393,348 | -154,673 | 0.83% | 189,541,664 |
| 2011-04-04 | 2011-03-31 | 10.840 | 17,548,021 | -178,768 | 0.83% | 190,211,953 |
| 2011-04-01 | 2011-03-30 | 10.710 | 17,726,789 | -121,538 | 0.84% | 189,851,269 |
| 2011-03-31 | 2011-03-29 | 10.697 | 17,848,327 | +4,628 | 0.85% | 190,921,503 |
| 2011-03-30 | 2011-03-28 | 10.243 | 17,843,699 | -30,850 | 0.85% | 182,774,398 |
| 2011-03-29 | 2011-03-25 | 10.152 | 17,874,549 | -168,133 | 0.85% | 181,468,077 |
| 2011-03-28 | 2011-03-24 | 10.126 | 18,042,682 | -101,806 | 0.86% | 182,707,136 |
| 2011-03-25 | 2011-03-23 | 10.023 | 18,144,488 | +23,138 | 0.87% | 181,855,983 |
| 2011-03-24 | 2011-03-22 | 10.152 | 18,121,350 | +12,340 | 0.87% | 183,973,678 |
| 2011-03-23 | 2011-03-21 | 9.971 | 18,109,010 | -47,818 | 0.87% | 180,561,199 |
| 2011-03-22 | 2011-03-18 | 10.243 | 18,156,828 | -142,681 | 0.87% | 185,981,802 |
| 2011-03-21 | 2011-03-17 | 10.113 | 18,299,509 | -160,421 | 0.88% | 185,070,595 |
| 2011-03-18 | 2011-03-16 | 9.802 | 18,459,930 | +222,121 | 0.88% | 180,948,600 |
| 2011-03-17 | 2011-03-15 | 9.452 | 18,237,809 | -171,990 | 0.87% | 172,386,627 |
| 2011-03-16 | 2011-03-14 | 9.180 | 18,409,799 | -15,425 | 0.88% | 168,999,604 |
| 2011-03-14 | 2011-03-10 | 9.154 | 18,425,224 | -11,568 | 0.88% | 168,663,403 |
| 2011-03-11 | 2011-03-09 | 9.193 | 18,436,792 | +190,499 | 0.88% | 169,486,446 |
| 2011-03-09 | 2011-03-07 | 9.076 | 18,246,293 | +15,425 | 0.87% | 165,605,999 |
| 2011-03-08 | 2011-03-04 | 9.102 | 18,230,868 | -30,850 | 0.87% | 165,938,760 |
| 2011-03-07 | 2011-03-03 | 9.076 | 18,261,718 | +4,627 | 0.87% | 165,745,999 |
| 2011-03-04 | 2011-03-02 | 8.998 | 18,257,091 | -7,712 | 0.87% | 164,283,684 |
| 2011-03-03 | 2011-03-01 | 9.245 | 18,264,803 | -3,085 | 0.87% | 168,852,659 |
| 2011-03-02 | 2011-02-28 | 9.089 | 18,267,888 | -1,272,567 | 0.87% | 166,038,859 |
| 2011-03-01 | 2011-02-25 | 8.998 | 19,540,455 | -262,997 | 0.93% | 175,831,841 |
| 2011-02-28 | 2011-02-24 | 8.752 | 19,803,452 | -155,022 | 0.95% | 173,319,750 |
| 2011-02-24 | 2011-02-22 | 9.128 | 19,958,474 | -34,706 | 0.95% | 182,181,122 |
| 2011-02-23 | 2011-02-21 | 9.361 | 19,993,180 | -40,105 | 0.96% | 187,164,059 |
| 2011-02-22 | 2011-02-18 | 9.439 | 20,033,285 | -170,447 | 0.96% | 189,097,998 |
| 2011-02-17 | 2011-02-15 | 8.908 | 20,203,732 | -50,903 | 0.97% | 179,966,519 |
| 2011-02-16 | 2011-02-14 | 9.245 | 20,254,635 | +30,850 | 0.97% | 187,248,062 |
| 2011-02-15 | 2011-02-11 | 8.882 | 20,223,785 | +4,628 | 0.97% | 179,620,703 |
| 2011-02-14 | 2011-02-10 | 8.635 | 20,219,157 | -377,914 | 0.97% | 174,598,559 |
| 2011-02-11 | 2011-02-09 | 8.856 | 20,597,071 | -82,524 | 0.99% | 182,401,981 |
| 2011-02-10 | 2011-02-08 | 8.985 | 20,679,595 | -3,856 | 0.99% | 185,814,091 |
| 2011-02-09 | 2011-02-07 | 9.011 | 20,683,451 | -771 | 0.99% | 186,385,099 |
| 2011-02-08 | 2011-02-02 | 9.115 | 20,684,222 | -179,702 | 0.99% | 188,537,566 |
| 2011-02-01 | 2011-01-28 | 9.102 | 20,863,924 | -7,713 | 1.00% | 189,905,038 |
| 2011-01-28 | 2011-01-26 | 9.141 | 20,871,637 | -80,210 | 1.00% | 190,787,102 |
| 2011-01-26 | 2011-01-24 | 9.180 | 20,951,847 | -7,713 | 1.00% | 192,335,280 |
| 2011-01-25 | 2011-01-21 | 9.219 | 20,959,560 | -67,099 | 1.00% | 193,221,364 |
| 2011-01-24 | 2011-01-20 | 9.245 | 21,026,659 | -164,276 | 1.01% | 194,385,194 |
| 2011-01-21 | 2011-01-19 | 9.413 | 21,190,935 | +39,334 | 1.01% | 199,475,757 |
| 2011-01-20 | 2011-01-18 | 9.478 | 21,151,601 | +152,708 | 1.01% | 200,476,746 |
| 2011-01-19 | 2011-01-17 | 9.413 | 20,998,893 | -7,713 | 1.00% | 197,668,016 |
| 2011-01-18 | 2011-01-14 | 9.737 | 21,006,606 | +16,968 | 1.00% | 204,549,870 |
| 2011-01-17 | 2011-01-13 | 9.906 | 20,989,638 | +7,712 | 1.00% | 207,922,596 |
| 2011-01-14 | 2011-01-12 | 9.828 | 20,981,926 | -104,890 | 1.00% | 206,213,901 |
| 2011-01-13 | 2011-01-11 | 9.854 | 21,086,816 | -11,569 | 1.01% | 207,791,598 |
| 2011-01-12 | 2011-01-10 | 9.556 | 21,098,385 | +38,563 | 1.01% | 201,613,720 |
| 2011-01-11 | 2011-01-07 | 9.595 | 21,059,822 | +38,562 | 1.01% | 202,064,396 |
| 2011-01-10 | 2011-01-06 | 9.789 | 21,021,260 | +15,425 | 1.01% | 205,782,802 |
| 2011-01-07 | 2011-01-05 | 9.828 | 21,005,835 | +3,085 | 1.00% | 206,448,883 |
| 2011-01-06 | 2011-01-04 | 9.815 | 21,002,750 | +5,399 | 1.00% | 206,146,243 |
| 2011-01-05 | 2011-01-03 | 9.374 | 20,997,351 | -9,255 | 1.00% | 196,836,750 |
| 2011-01-04 | 2010-12-31 | 9.219 | 21,006,606 | +80,210 | 1.00% | 193,655,070 |
| 2011-01-03 | 2010-12-29 | 9.024 | 20,926,396 | +6,942 | 1.00% | 188,845,683 |
| 2010-12-29 | 2010-12-24 | 8.869 | 20,919,454 | -15,425 | 1.00% | 185,528,156 |
| 2010-12-28 | 2010-12-22 | 9.115 | 20,934,879 | +20,823 | 1.00% | 190,822,316 |
| 2010-12-23 | 2010-12-21 | 9.037 | 20,914,056 | +5,399 | 1.00% | 189,005,493 |
| 2010-12-21 | 2010-12-17 | 9.050 | 20,908,657 | +771 | 1.00% | 189,227,801 |
| 2010-12-20 | 2010-12-16 | 9.115 | 20,907,886 | +23,138 | 1.00% | 190,576,273 |
| 2010-12-17 | 2010-12-15 | 9.206 | 20,884,748 | -14,654 | 1.00% | 192,260,899 |
| 2010-12-16 | 2010-12-14 | 9.413 | 20,899,402 | +38,563 | 1.00% | 196,731,481 |
| 2010-12-15 | 2010-12-13 | 9.556 | 20,860,839 | +26,994 | 1.00% | 199,343,758 |
| 2010-12-14 | 2010-12-10 | 9.232 | 20,833,845 | +76,354 | 1.00% | 192,332,556 |
| 2010-12-13 | 2010-12-09 | 9.193 | 20,757,491 | +7,712 | 0.99% | 190,820,256 |
| 2010-12-10 | 2010-12-08 | 9.426 | 20,749,779 | -12,340 | 0.99% | 195,592,081 |
| 2010-12-09 | 2010-12-07 | 9.647 | 20,762,119 | -7,712 | 0.99% | 200,284,801 |
| 2010-12-08 | 2010-12-06 | 9.776 | 20,769,831 | -11,569 | 0.99% | 203,052,196 |
| 2010-12-07 | 2010-12-03 | 9.763 | 20,781,400 | +2,314 | 0.99% | 202,895,848 |
| 2010-12-06 | 2010-12-02 | 9.737 | 20,779,086 | +84,837 | 0.99% | 202,334,415 |
| 2010-12-03 | 2010-12-01 | 9.439 | 20,694,249 | -7,712 | 0.99% | 195,336,963 |
| 2010-12-02 | 2010-11-30 | 9.348 | 20,701,961 | +29,307 | 0.99% | 193,530,818 |
| 2010-11-30 | 2010-11-26 | 9.504 | 20,672,654 | -23,137 | 0.99% | 196,473,324 |
| 2010-11-26 | 2010-11-24 | 9.569 | 20,695,791 | +30,850 | 0.99% | 198,034,918 |
| 2010-11-25 | 2010-11-23 | 9.634 | 20,664,941 | -50,132 | 0.99% | 199,079,419 |
| 2010-11-24 | 2010-11-22 | 9.737 | 20,715,073 | -131,112 | 0.99% | 201,711,095 |
| 2010-11-22 | 2010-11-18 | 9.724 | 20,846,185 | +29,307 | 1.00% | 202,717,496 |
| 2010-11-19 | 2010-11-17 | 9.621 | 20,816,878 | -129,570 | 1.00% | 200,273,221 |
| 2010-11-18 | 2010-11-16 | 10.113 | 20,946,448 | +138,825 | 1.00% | 211,840,197 |
| 2010-11-17 | 2010-11-15 | 10.243 | 20,807,623 | -179,702 | 1.00% | 213,134,102 |
| 2010-11-16 | 2010-11-12 | 10.217 | 20,987,325 | -350,920 | 1.00% | 214,430,563 |
| 2010-11-15 | 2010-11-11 | 10.463 | 21,338,245 | -128,028 | 1.02% | 223,272,694 |
| 2010-11-12 | 2010-11-10 | 10.554 | 21,466,273 | +23,138 | 1.03% | 226,560,625 |
| 2010-11-11 | 2010-11-09 | 10.567 | 21,443,135 | +18,510 | 1.03% | 226,594,451 |
| 2010-11-10 | 2010-11-08 | 10.619 | 21,424,625 | -409,535 | 1.02% | 227,510,011 |
| 2010-11-09 | 2010-11-05 | 10.567 | 21,834,160 | +121,087 | 1.04% | 230,726,500 |
| 2010-11-08 | 2010-11-04 | 10.515 | 21,713,073 | +10,797 | 1.04% | 228,320,827 |
| 2010-11-05 | 2010-11-03 | 10.463 | 21,702,276 | -175,074 | 1.04% | 227,081,732 |
| 2010-11-04 | 2010-11-02 | 10.463 | 21,877,350 | +56,301 | 1.05% | 228,913,619 |
| 2010-11-03 | 2010-11-01 | 10.528 | 21,821,049 | +2,314 | 1.04% | 229,739,163 |
| 2010-11-02 | 2010-10-29 | 10.463 | 21,818,735 | -204,382 | 1.04% | 228,300,301 |
| 2010-11-01 | 2010-10-28 | 10.334 | 22,023,117 | -77,896 | 1.05% | 227,583,352 |
| 2010-10-29 | 2010-10-27 | 10.282 | 22,101,013 | -1,841,751 | 1.06% | 227,242,076 |
| 2010-10-28 | 2010-10-26 | 10.593 | 23,942,764 | -188,957 | 1.15% | 253,629,475 |
| 2010-10-27 | 2010-10-25 | 10.515 | 24,131,721 | -30,850 | 1.15% | 253,753,786 |
| 2010-10-26 | 2010-10-22 | 10.463 | 24,162,571 | -118,773 | 1.16% | 252,825,025 |
| 2010-10-25 | 2010-10-21 | 10.515 | 24,281,344 | +10,026 | 1.16% | 255,327,126 |
| 2010-10-22 | 2010-10-20 | 10.567 | 24,271,318 | +161,192 | 1.16% | 256,480,499 |
| 2010-10-21 | 2010-10-19 | 10.840 | 24,110,126 | -16,968 | 1.15% | 261,341,957 |
| 2010-10-20 | 2010-10-18 | 10.619 | 24,127,094 | +173,532 | 1.15% | 256,207,772 |
| 2010-10-19 | 2010-10-15 | 10.840 | 23,953,562 | +1,390,568 | 1.15% | 259,644,880 |
| 2010-10-18 | 2010-10-14 | 10.412 | 22,562,994 | -81,752 | 1.08% | 234,917,654 |
| 2010-10-15 | 2010-10-13 | 10.360 | 22,644,746 | -517,511 | 1.08% | 234,594,386 |
| 2010-10-14 | 2010-10-12 | 10.438 | 23,162,257 | +33,164 | 1.11% | 241,757,601 |
| 2010-10-13 | 2010-10-11 | 10.593 | 23,129,093 | -111,832 | 1.11% | 245,010,130 |
| 2010-10-12 | 2010-10-08 | 10.580 | 23,240,925 | -1,001,085 | 1.11% | 245,893,444 |
| 2010-10-11 | 2010-10-07 | 10.619 | 24,242,010 | +136,511 | 1.16% | 257,428,075 |
| 2010-10-08 | 2010-10-06 | 10.762 | 24,105,499 | -86,380 | 1.15% | 259,416,503 |
| 2010-10-07 | 2010-10-05 | 10.865 | 24,191,879 | +738,089 | 1.16% | 262,855,459 |
| 2010-10-06 | 2010-10-04 | 10.347 | 23,453,790 | -140,368 | 1.12% | 242,671,796 |
| 2010-10-05 | 2010-09-30 | 9.984 | 23,594,158 | -383,313 | 1.13% | 235,558,397 |
| 2010-10-04 | 2010-09-29 | 10.308 | 23,977,471 | +140,368 | 1.15% | 247,157,552 |
| 2010-09-30 | 2010-09-28 | 10.282 | 23,837,103 | +34,706 | 1.14% | 245,092,511 |
| 2010-09-29 | 2010-09-27 | 10.399 | 23,802,397 | -44,732 | 1.14% | 247,513,245 |
| 2010-09-28 | 2010-09-24 | 10.360 | 23,847,129 | +20,052 | 1.14% | 247,050,798 |
| 2010-09-27 | 2010-09-22 | 10.269 | 23,827,077 | -79,439 | 1.14% | 244,680,484 |
| 2010-09-24 | 2010-09-21 | 10.321 | 23,906,516 | -463,522 | 1.14% | 246,736,124 |
| 2010-09-22 | 2010-09-20 | 10.360 | 24,370,038 | -70,956 | 1.17% | 252,468,016 |
| 2010-09-21 | 2010-09-17 | 10.386 | 24,440,994 | +12,340 | 1.17% | 253,836,904 |
| 2010-09-20 | 2010-09-16 | 10.347 | 24,428,654 | -63,242 | 1.17% | 252,758,524 |
| 2010-09-17 | 2010-09-15 | 10.528 | 24,491,896 | -16,968 | 1.17% | 257,858,717 |
| 2010-09-16 | 2010-09-14 | 10.451 | 24,508,864 | +13,883 | 1.17% | 256,130,682 |
| 2010-09-15 | 2010-09-13 | 10.438 | 24,494,981 | +94,093 | 1.17% | 255,667,997 |
| 2010-09-14 | 2010-09-10 | 10.412 | 24,400,888 | +5,398 | 1.17% | 254,053,135 |
| 2010-09-13 | 2010-09-09 | 10.580 | 24,395,490 | -92,550 | 1.17% | 258,108,963 |
| 2010-09-10 | 2010-09-08 | 10.373 | 24,488,040 | +78,668 | 1.17% | 254,008,000 |
| 2010-09-09 | 2010-09-07 | 10.528 | 24,409,372 | -1,543 | 1.17% | 256,989,877 |
| 2010-09-08 | 2010-09-06 | 10.658 | 24,410,915 | -9,255 | 1.17% | 260,171,222 |
| 2010-09-07 | 2010-09-03 | 10.671 | 24,420,170 | -15,425 | 1.17% | 260,586,492 |
| 2010-09-06 | 2010-09-02 | 10.671 | 24,435,595 | +100,263 | 1.17% | 260,751,091 |
| 2010-09-03 | 2010-09-01 | 10.334 | 24,335,332 | +78,668 | 1.16% | 251,477,410 |
| 2010-09-02 | 2010-08-31 | 10.178 | 24,256,664 | -102,577 | 1.16% | 246,890,347 |
| 2010-09-01 | 2010-08-30 | 10.334 | 24,359,241 | +1,543 | 1.17% | 251,724,481 |
| 2010-08-31 | 2010-08-27 | 10.139 | 24,357,698 | +75,582 | 1.17% | 246,971,236 |
| 2010-08-30 | 2010-08-26 | 10.373 | 24,282,116 | -120,315 | 1.16% | 251,872,004 |
| 2010-08-27 | 2010-08-25 | 10.049 | 24,402,431 | +14,654 | 1.17% | 245,210,000 |
| 2010-08-25 | 2010-08-23 | 10.243 | 24,387,777 | -481,262 | 1.17% | 249,805,898 |
| 2010-08-24 | 2010-08-20 | 10.451 | 24,869,039 | +53,217 | 1.19% | 259,894,702 |
| 2010-08-23 | 2010-08-19 | 10.969 | 24,815,822 | -9,255 | 1.19% | 272,208,956 |
| 2010-08-20 | 2010-08-18 | 10.995 | 24,825,077 | -97,949 | 1.19% | 272,954,236 |
| 2010-08-19 | 2010-08-17 | 11.151 | 24,923,026 | -29,308 | 1.19% | 277,908,995 |
| 2010-08-18 | 2010-08-16 | 11.151 | 24,952,334 | -6,170 | 1.19% | 278,235,799 |
| 2010-08-17 | 2010-08-13 | 11.280 | 24,958,504 | -168,904 | 1.19% | 281,540,699 |
| 2010-08-16 | 2010-08-12 | 10.891 | 25,127,408 | +16,967 | 1.20% | 273,671,996 |
| 2010-08-13 | 2010-08-11 | 11.021 | 25,110,441 | -176,617 | 1.20% | 276,743,002 |
| 2010-08-12 | 2010-08-10 | 11.034 | 25,287,058 | -50,131 | 1.21% | 279,017,373 |
| 2010-08-11 | 2010-08-09 | 11.332 | 25,337,189 | -177,388 | 1.21% | 287,126,479 |
| 2010-08-10 | 2010-08-06 | 10.865 | 25,514,577 | -74,040 | 1.22% | 277,227,158 |
| 2010-08-09 | 2010-08-05 | 11.060 | 25,588,617 | -96,407 | 1.22% | 283,008,335 |
| 2010-08-06 | 2010-08-04 | 10.995 | 25,685,024 | +121,087 | 1.23% | 282,409,440 |
| 2010-08-05 | 2010-08-03 | 10.645 | 25,563,937 | -104,119 | 1.22% | 272,128,656 |
| 2010-08-04 | 2010-08-02 | 10.749 | 25,668,056 | -13,883 | 1.23% | 275,899,485 |
| 2010-08-03 | 2010-07-30 | 10.580 | 25,681,939 | -1,543 | 1.23% | 271,719,840 |
| 2010-08-02 | 2010-07-29 | 10.619 | 25,683,482 | -16,196 | 1.23% | 272,735,195 |
| 2010-07-30 | 2010-07-28 | 10.684 | 25,699,678 | -949,412 | 1.23% | 274,573,282 |
| 2010-07-29 | 2010-07-27 | 10.451 | 26,649,090 | -533,706 | 1.27% | 278,497,183 |
| 2010-07-28 | 2010-07-26 | 10.191 | 27,182,796 | -144,225 | 1.30% | 277,025,695 |
| 2010-07-27 | 2010-07-23 | 10.347 | 27,327,021 | -119,544 | 1.31% | 282,747,363 |
| 2010-07-26 | 2010-07-22 | 10.295 | 27,446,565 | +45,504 | 1.31% | 282,560,781 |
| 2010-07-23 | 2010-07-21 | 10.217 | 27,401,061 | +19,281 | 1.31% | 279,960,640 |
| 2010-07-22 | 2010-07-20 | 10.075 | 27,381,780 | -101,034 | 1.31% | 275,858,314 |
| 2010-07-21 | 2010-07-19 | 9.193 | 27,482,814 | +26,994 | 1.31% | 252,645,063 |
| 2010-07-20 | 2010-07-16 | 9.400 | 27,455,820 | -123,400 | 1.31% | 258,092,751 |
| 2010-07-19 | 2010-07-15 | 9.673 | 27,579,220 | -104,891 | 1.32% | 266,762,137 |
| 2010-07-16 | 2010-07-14 | 9.634 | 27,684,111 | -3,856 | 1.32% | 266,699,853 |
| 2010-07-15 | 2010-07-13 | 9.608 | 27,687,967 | -3,085 | 1.32% | 266,019,001 |
| 2010-07-14 | 2010-07-12 | 9.789 | 27,691,052 | -96,406 | 1.32% | 271,075,201 |
| 2010-07-13 | 2010-07-09 | 9.854 | 27,787,458 | +53,987 | 1.33% | 273,820,395 |
| 2010-07-12 | 2010-07-08 | 9.361 | 27,733,471 | -15,425 | 1.33% | 259,623,982 |
| 2010-07-09 | 2010-07-07 | 9.361 | 27,748,896 | +1,163,049 | 1.33% | 259,768,381 |
| 2010-07-08 | 2010-07-06 | 9.024 | 26,585,847 | +167,362 | 1.27% | 239,918,160 |
| 2010-07-07 | 2010-07-05 | 8.946 | 26,418,485 | +40,105 | 1.26% | 236,352,598 |
| 2010-07-06 | 2010-07-02 | 9.115 | 26,378,380 | -231,376 | 1.26% | 240,440,059 |
| 2010-07-02 | 2010-06-29 | 9.439 | 26,609,756 | -46,275 | 1.27% | 251,174,562 |
| 2010-06-30 | 2010-06-28 | 9.711 | 26,656,031 | -10,798 | 1.28% | 258,869,380 |
| 2010-06-29 | 2010-06-25 | 9.776 | 26,666,829 | -62,471 | 1.28% | 260,703,045 |
| 2010-06-28 | 2010-06-24 | 10.023 | 26,729,300 | -7,713 | 1.28% | 267,898,610 |
| 2010-06-25 | 2010-06-23 | 10.152 | 26,737,013 | -23,137 | 1.28% | 271,442,615 |
| 2010-06-24 | 2010-06-22 | 10.062 | 26,760,150 | -64,785 | 1.28% | 269,248,719 |
| 2010-06-23 | 2010-06-21 | 10.399 | 26,824,935 | -221,350 | 1.28% | 278,943,617 |
| 2010-06-21 | 2010-06-17 | 9.984 | 27,046,285 | -266,082 | 1.29% | 270,023,602 |
| 2010-06-18 | 2010-06-15 | 10.010 | 27,312,367 | -124,943 | 1.31% | 273,388,361 |
| 2010-06-17 | 2010-06-14 | 10.036 | 27,437,310 | -138,825 | 1.31% | 275,350,502 |
| 2010-06-15 | 2010-06-11 | 9.673 | 27,576,135 | -93,322 | 1.32% | 266,732,297 |
| 2010-06-14 | 2010-06-10 | 9.699 | 27,669,457 | +3,856 | 1.32% | 268,352,481 |
| 2010-06-11 | 2010-06-09 | 9.971 | 27,665,601 | -339,351 | 1.32% | 275,847,994 |
| 2010-06-10 | 2010-06-08 | 10.347 | 28,004,952 | -202,839 | 1.34% | 289,761,783 |
| 2010-06-09 | 2010-06-07 | 10.217 | 28,207,791 | -136,512 | 1.35% | 288,203,119 |
| 2010-06-08 | 2010-06-04 | 10.541 | 28,344,303 | -254,513 | 1.36% | 298,785,632 |
| 2010-06-07 | 2010-06-03 | 10.152 | 28,598,816 | -202,068 | 1.37% | 290,344,228 |
| 2010-06-04 | 2010-06-02 | 9.789 | 28,800,884 | +93,321 | 1.38% | 281,939,647 |
| 2010-06-03 | 2010-06-01 | 9.880 | 28,707,563 | -92,550 | 1.37% | 283,631,642 |
| 2010-06-02 | 2010-05-31 | 10.075 | 28,800,113 | -441,928 | 1.38% | 290,147,339 |
| 2010-06-01 | 2010-05-28 | 9.724 | 29,242,041 | -1,211,638 | 1.40% | 284,362,502 |
| 2010-05-31 | 2010-05-27 | 9.569 | 30,453,679 | +138,826 | 1.46% | 291,406,684 |
| 2010-05-28 | 2010-05-26 | 9.219 | 30,314,853 | -32,393 | 1.45% | 279,465,659 |
| 2010-05-27 | 2010-05-25 | 8.713 | 30,347,246 | +76,354 | 1.45% | 264,418,562 |
| 2010-05-26 | 2010-05-24 | 9.271 | 30,270,892 | +7,713 | 1.45% | 280,630,352 |
| 2010-05-25 | 2010-05-20 | 9.206 | 30,263,179 | +37,791 | 1.45% | 278,596,898 |
| 2010-05-24 | 2010-05-19 | 9.828 | 30,225,388 | +11,569 | 1.45% | 297,060,202 |
| 2010-05-20 | 2010-05-18 | 10.243 | 30,213,819 | -222,892 | 1.45% | 309,482,500 |
| 2010-05-19 | 2010-05-17 | 10.256 | 30,436,711 | -78,668 | 1.46% | 312,160,240 |
| 2010-05-18 | 2010-05-14 | 10.386 | 30,515,379 | +1,709,096 | 1.46% | 316,923,662 |
| 2010-05-17 | 2010-05-13 | 10.010 | 28,806,283 | -37,020 | 1.38% | 288,341,999 |
| 2010-05-14 | 2010-05-12 | 9.763 | 28,843,303 | -54,759 | 1.38% | 281,606,938 |
| 2010-05-13 | 2010-05-11 | 10.023 | 28,898,062 | -55,530 | 1.38% | 289,635,368 |
| 2010-05-12 | 2010-05-10 | 10.334 | 28,953,592 | -131,113 | 1.38% | 299,201,766 |
| 2010-05-11 | 2010-05-07 | 10.126 | 29,084,705 | -354,005 | 1.39% | 294,522,907 |
| 2010-05-10 | 2010-05-06 | 10.191 | 29,438,710 | -744,259 | 1.41% | 300,016,198 |
| 2010-05-07 | 2010-05-05 | 10.165 | 30,182,969 | -97,949 | 1.44% | 306,818,401 |
| 2010-05-06 | 2010-05-04 | 10.269 | 30,280,918 | +71,726 | 1.45% | 310,955,040 |
| 2010-05-05 | 2010-05-03 | 10.463 | 30,209,192 | +51,674 | 1.44% | 316,093,835 |
| 2010-05-04 | 2010-04-30 | 10.710 | 30,157,518 | +405,679 | 1.44% | 322,982,524 |
| 2010-05-03 | 2010-04-29 | 10.658 | 29,751,839 | -10,026 | 1.42% | 317,094,723 |
| 2010-04-30 | 2010-04-28 | 10.801 | 29,761,865 | -129,570 | 1.42% | 321,446,370 |
| 2010-04-29 | 2010-04-27 | 10.943 | 29,891,435 | +40,876 | 1.43% | 327,109,075 |
| 2010-04-28 | 2010-04-26 | 10.852 | 29,850,559 | -388,711 | 1.43% | 323,952,479 |
| 2010-04-27 | 2010-04-23 | 11.034 | 30,239,270 | -40,877 | 1.45% | 333,660,076 |
| 2010-04-26 | 2010-04-22 | 11.060 | 30,280,147 | +249,886 | 1.45% | 334,896,333 |
| 2010-04-23 | 2010-04-21 | 10.995 | 30,030,261 | +104,119 | 1.44% | 330,185,761 |
| 2010-04-22 | 2010-04-20 | 11.280 | 29,926,142 | +431,130 | 1.43% | 337,577,402 |
| 2010-04-21 | 2010-04-19 | 10.891 | 29,495,012 | +193,585 | 1.41% | 321,241,204 |
| 2010-04-20 | 2010-04-16 | 11.047 | 29,301,427 | +740,402 | 1.40% | 323,691,837 |
| 2010-04-19 | 2010-04-15 | 11.397 | 28,561,025 | +197,441 | 1.37% | 325,511,282 |
| 2010-04-16 | 2010-04-14 | 11.656 | 28,363,584 | +128,028 | 1.36% | 330,616,238 |
| 2010-04-15 | 2010-04-13 | 11.682 | 28,235,556 | -411,078 | 1.35% | 329,856,097 |
| 2010-04-14 | 2010-04-12 | 11.838 | 28,646,634 | +820,613 | 1.37% | 339,115,592 |
| 2010-04-13 | 2010-04-09 | 11.799 | 27,826,021 | +253,742 | 1.33% | 328,318,899 |
| 2010-04-12 | 2010-04-08 | 11.630 | 27,572,279 | +493,602 | 1.32% | 320,677,500 |
| 2010-04-09 | 2010-04-07 | 11.773 | 27,078,677 | +1,082,067 | 1.30% | 318,798,795 |
| 2010-04-08 | 2010-04-01 | 11.851 | 25,996,610 | +835,266 | 1.24% | 308,081,979 |
| 2010-04-07 | 2010-03-31 | 11.929 | 25,161,344 | -482,032 | 1.20% | 300,140,806 |
| 2010-04-01 | 2010-03-30 | 12.162 | 25,643,376 | +165,819 | 1.23% | 311,875,615 |
| 2010-03-31 | 2010-03-29 | 12.188 | 25,477,557 | -48,589 | 1.22% | 310,519,599 |
| 2010-03-30 | 2010-03-26 | 12.123 | 25,526,146 | +470,464 | 1.22% | 309,456,950 |
| 2010-03-29 | 2010-03-25 | 12.097 | 25,055,682 | +77,125 | 1.20% | 303,103,711 |
| 2010-03-26 | 2010-03-24 | 12.279 | 24,978,557 | +772 | 1.19% | 306,704,894 |
| 2010-03-25 | 2010-03-23 | 12.162 | 24,977,785 | +144,995 | 1.19% | 303,780,675 |
| 2010-03-24 | 2010-03-22 | 12.473 | 24,832,790 | +194,356 | 1.19% | 309,744,761 |
| 2010-03-23 | 2010-03-19 | 12.733 | 24,638,434 | -116,459 | 1.18% | 313,709,716 |
| 2010-03-22 | 2010-03-18 | 12.214 | 24,754,893 | +20,823 | 1.18% | 302,353,735 |
| 2010-03-19 | 2010-03-17 | 12.149 | 24,734,070 | +138,826 | 1.18% | 300,495,905 |
| 2010-03-18 | 2010-03-16 | 11.955 | 24,595,244 | +236,003 | 1.18% | 294,025,798 |
| 2010-03-17 | 2010-03-15 | 12.058 | 24,359,241 | +60,158 | 1.17% | 293,731,202 |
| 2010-03-16 | 2010-03-12 | 12.318 | 24,299,083 | +53,216 | 1.16% | 299,306,998 |
| 2010-03-15 | 2010-03-11 | 12.408 | 24,245,867 | +281,507 | 1.16% | 300,852,093 |
| 2010-03-12 | 2010-03-10 | 12.629 | 23,964,360 | -6,941 | 1.15% | 302,641,286 |
| 2010-03-11 | 2010-03-09 | 12.577 | 23,971,301 | -1,026,537 | 1.15% | 301,485,702 |
| 2010-03-10 | 2010-03-08 | 12.616 | 24,997,838 | +10,798 | 1.20% | 315,368,760 |
| 2010-03-09 | 2010-03-05 | 12.668 | 24,987,040 | -50,903 | 1.20% | 316,528,454 |
| 2010-03-08 | 2010-03-04 | 12.551 | 25,037,943 | -332,410 | 1.20% | 314,251,519 |
| 2010-03-05 | 2010-03-03 | 12.733 | 25,370,353 | +470,464 | 1.21% | 323,028,900 |
| 2010-03-04 | 2010-03-02 | 12.201 | 24,899,889 | -84,066 | 1.19% | 303,801,851 |
| 2010-03-03 | 2010-03-01 | 12.473 | 24,983,955 | +622,400 | 1.20% | 311,630,275 |
| 2010-03-02 | 2010-02-26 | 12.279 | 24,361,555 | +10,798 | 1.17% | 299,128,895 |
| 2010-03-01 | 2010-02-25 | 12.253 | 24,350,757 | +408,764 | 1.16% | 298,364,849 |
| 2010-02-26 | 2010-02-24 | 12.110 | 23,941,993 | +155,793 | 1.15% | 289,941,617 |
| 2010-02-25 | 2010-02-23 | 11.851 | 23,786,200 | +102,576 | 1.14% | 281,886,738 |
| 2010-02-24 | 2010-02-22 | 11.864 | 23,683,624 | +267,625 | 1.13% | 280,978,205 |
| 2010-02-23 | 2010-02-19 | 11.656 | 23,415,999 | +173,532 | 1.12% | 272,945,390 |
| 2010-02-22 | 2010-02-18 | 11.773 | 23,242,467 | +43,961 | 1.11% | 273,634,878 |
| 2010-02-19 | 2010-02-17 | 12.136 | 23,198,506 | -11,569 | 1.11% | 281,539,443 |
| 2010-02-18 | 2010-02-12 | 12.162 | 23,210,075 | +26,994 | 1.11% | 282,281,726 |
| 2010-02-17 | 2010-02-11 | 11.981 | 23,183,081 | +222,892 | 1.11% | 277,745,164 |
| 2010-02-12 | 2010-02-10 | 11.604 | 22,960,189 | +17,739 | 1.10% | 266,441,503 |
| 2010-02-11 | 2010-02-09 | 11.682 | 22,942,450 | -698,755 | 1.10% | 268,020,471 |
| 2010-02-10 | 2010-02-08 | 11.566 | 23,641,205 | -23,909 | 1.13% | 273,424,763 |
| 2010-02-09 | 2010-02-05 | 11.903 | 23,665,114 | -148,851 | 1.13% | 281,679,125 |
| 2010-02-05 | 2010-02-03 | 12.473 | 23,813,965 | +239,859 | 1.14% | 297,036,736 |
| 2010-02-04 | 2010-02-02 | 12.045 | 23,574,106 | +772 | 1.13% | 283,958,143 |
| 2010-02-03 | 2010-02-01 | 12.097 | 23,573,334 | +479,719 | 1.13% | 285,171,444 |
| 2010-02-02 | 2010-01-29 | 12.447 | 23,093,615 | +416,476 | 1.10% | 287,452,795 |
| 2010-02-01 | 2010-01-28 | 12.473 | 22,677,139 | +154,250 | 1.08% | 282,856,860 |
| 2010-01-29 | 2010-01-27 | 12.447 | 22,522,889 | -417,247 | 1.08% | 280,348,806 |
| 2010-01-28 | 2010-01-26 | 12.655 | 22,940,136 | -632,427 | 1.10% | 290,301,438 |
| 2010-01-27 | 2010-01-25 | 13.277 | 23,572,563 | -8,484 | 1.13% | 312,975,357 |
| 2010-01-26 | 2010-01-22 | 13.433 | 23,581,047 | +1,588,009 | 1.13% | 316,757,000 |
| 2010-01-25 | 2010-01-21 | 13.225 | 21,993,038 | -2,158,736 | 1.05% | 290,863,200 |
| 2010-01-22 | 2010-01-20 | 13.770 | 24,151,774 | -262,997 | 1.16% | 332,565,301 |
| 2010-01-21 | 2010-01-19 | 13.874 | 24,414,771 | -8,484 | 1.17% | 338,719,199 |
| 2010-01-20 | 2010-01-18 | 14.055 | 24,423,255 | -165,048 | 1.17% | 343,270,283 |
| 2010-01-19 | 2010-01-15 | 14.081 | 24,588,303 | -45,504 | 1.18% | 346,227,662 |
| 2010-01-18 | 2010-01-14 | 14.133 | 24,633,807 | +357,090 | 1.18% | 348,146,003 |
| 2010-01-15 | 2010-01-13 | 14.029 | 24,276,717 | -584,609 | 1.16% | 340,581,142 |
| 2010-01-14 | 2010-01-12 | 14.029 | 24,861,326 | -477,406 | 1.19% | 348,782,696 |
| 2010-01-13 | 2010-01-11 | 14.133 | 25,338,732 | -1,862,575 | 1.21% | 358,108,606 |
| 2010-01-12 | 2010-01-08 | 13.951 | 27,201,307 | -339,351 | 1.30% | 379,494,446 |
| 2010-01-11 | 2010-01-07 | 13.874 | 27,540,658 | +1,949,727 | 1.32% | 382,086,305 |
| 2010-01-08 | 2010-01-06 | 13.225 | 25,590,931 | -1,132,970 | 1.22% | 338,446,197 |
| 2010-01-07 | 2010-01-05 | 13.173 | 26,723,901 | +189,728 | 1.28% | 352,043,997 |
| 2010-01-06 | 2010-01-04 | 13.329 | 26,534,173 | +643,996 | 1.27% | 353,673,119 |
| 2010-01-05 | 2009-12-31 | 13.018 | 25,890,177 | -88,694 | 1.24% | 337,032,758 |
| 2010-01-04 | 2009-12-29 | 12.966 | 25,978,871 | +11,569 | 1.24% | 336,839,997 |
| 2009-12-30 | 2009-12-28 | 13.122 | 25,967,302 | -147,310 | 1.24% | 340,730,274 |
| 2009-12-29 | 2009-12-24 | 13.070 | 26,114,612 | -2,036,106 | 1.25% | 341,308,804 |
| 2009-12-28 | 2009-12-22 | 12.253 | 28,150,718 | +213,637 | 1.35% | 344,924,995 |
| 2009-12-23 | 2009-12-21 | 11.916 | 27,937,081 | -231,376 | 1.34% | 332,889,364 |
| 2009-12-22 | 2009-12-18 | 11.682 | 28,168,457 | +534,478 | 1.35% | 329,072,227 |
| 2009-12-21 | 2009-12-17 | 12.032 | 27,633,979 | -269,939 | 1.52% | 332,502,397 |
| 2009-12-18 | 2009-12-16 | 12.253 | 27,903,918 | +432,673 | 1.53% | 341,901,005 |
| 2009-12-17 | 2009-12-15 | 12.707 | 27,471,245 | +3,361,119 | 1.51% | 349,066,201 |
| 2009-12-16 | 2009-12-14 | 12.758 | 24,110,126 | +558,387 | 1.33% | 307,608,236 |
| 2009-12-15 | 2009-12-11 | 11.838 | 23,551,739 | -1,032,708 | 1.30% | 278,802,805 |
| 2009-12-14 | 2009-12-10 | 11.579 | 24,584,447 | 1.35% | 284,652,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy