History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 389,000 | +0 | 0.01% | 3,189,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 389,000 | +0 | 0.01% | 3,310,390 |
| 2025-10-10 | 2025-10-08 | 8.230 | 389,000 | +0 | 0.01% | 3,201,470 |
| 2025-10-09 | 2025-10-06 | 8.290 | 389,000 | -2,000 | 0.01% | 3,224,810 |
| 2025-10-08 | 2025-10-03 | 8.390 | 391,000 | +2,000 | 0.01% | 3,280,490 |
| 2025-10-03 | 2025-09-30 | 8.310 | 389,000 | +4,000 | 0.01% | 3,232,590 |
| 2025-09-16 | 2025-09-12 | 7.850 | 385,000 | +1,000 | 0.01% | 3,022,250 |
| 2025-09-10 | 2025-09-08 | 7.870 | 384,000 | -14,000 | 0.01% | 3,022,080 |
| 2025-09-08 | 2025-09-04 | 7.000 | 398,000 | -10,000 | 0.01% | 2,786,000 |
| 2025-08-26 | 2025-08-22 | 6.830 | 408,000 | -10,000 | 0.01% | 2,786,640 |
| 2025-08-22 | 2025-08-20 | 6.870 | 418,000 | +60,000 | 0.01% | 2,871,660 |
| 2025-08-21 | 2025-08-19 | 7.060 | 358,000 | -10,000 | 0.01% | 2,527,480 |
| 2025-08-14 | 2025-08-12 | 7.030 | 368,000 | -6,000 | 0.01% | 2,587,040 |
| 2025-08-13 | 2025-08-11 | 7.020 | 374,000 | +10,000 | 0.01% | 2,625,480 |
| 2025-08-12 | 2025-08-08 | 7.040 | 364,000 | -10,000 | 0.01% | 2,562,560 |
| 2025-08-08 | 2025-08-06 | 6.950 | 374,000 | +6,000 | 0.01% | 2,599,300 |
| 2025-08-05 | 2025-08-01 | 6.990 | 368,000 | +10,000 | 0.01% | 2,572,320 |
| 2025-08-01 | 2025-07-30 | 7.300 | 358,000 | -607,000 | 0.01% | 2,613,400 |
| 2025-07-28 | 2025-07-24 | 7.400 | 965,000 | -10,000 | 0.03% | 7,141,000 |
| 2025-07-25 | 2025-07-23 | 7.260 | 975,000 | +7,000 | 0.03% | 7,078,500 |
| 2025-07-17 | 2025-07-15 | 7.100 | 968,000 | +10,000 | 0.03% | 6,872,800 |
| 2025-07-11 | 2025-07-09 | 7.190 | 958,000 | +600,000 | 0.03% | 6,888,020 |
| 2025-07-09 | 2025-07-07 | 7.490 | 358,000 | +10,000 | 0.01% | 2,681,420 |
| 2025-07-08 | 2025-07-04 | 7.340 | 348,000 | -10,000 | 0.01% | 2,554,320 |
| 2025-07-07 | 2025-07-03 | 7.260 | 358,000 | -25,000 | 0.01% | 2,599,080 |
| 2025-07-04 | 2025-07-02 | 7.200 | 383,000 | -13,000 | 0.01% | 2,757,600 |
| 2025-07-03 | 2025-06-30 | 7.070 | 396,000 | -8,000 | 0.01% | 2,799,720 |
| 2025-07-02 | 2025-06-27 | 6.830 | 404,000 | +20,000 | 0.01% | 2,759,320 |
| 2025-06-27 | 2025-06-25 | 6.940 | 384,000 | -22,000 | 0.01% | 2,664,960 |
| 2025-06-26 | 2025-06-24 | 6.780 | 406,000 | -10,000 | 0.01% | 2,752,680 |
| 2025-06-25 | 2025-06-23 | 6.710 | 416,000 | -10,000 | 0.01% | 2,791,360 |
| 2025-06-24 | 2025-06-20 | 7.088 | 426,000 | +10,000 | 0.01% | 3,019,667 |
| 2025-06-23 | 2025-06-19 | 7.026 | 416,000 | +26,729 | 0.01% | 2,922,879 |
| 2025-06-19 | 2025-06-17 | 7.234 | 389,271 | +9,635 | 0.01% | 2,815,877 |
| 2025-06-16 | 2025-06-12 | 7.078 | 379,636 | +9,635 | 0.01% | 2,687,080 |
| 2025-06-05 | 2025-06-03 | 6.829 | 370,001 | -9,635 | 0.01% | 2,526,723 |
| 2025-06-04 | 2025-06-02 | 6.653 | 379,636 | +9,635 | 0.01% | 2,525,540 |
| 2025-06-02 | 2025-05-29 | 6.839 | 370,001 | +9,636 | 0.01% | 2,530,563 |
| 2025-05-21 | 2025-05-19 | 6.922 | 360,365 | -9,636 | 0.01% | 2,494,579 |
| 2025-05-13 | 2025-05-09 | 6.611 | 370,001 | -9,635 | 0.01% | 2,446,083 |
| 2025-05-08 | 2025-05-06 | 6.414 | 379,636 | -86,719 | 0.01% | 2,434,920 |
| 2025-05-07 | 2025-05-02 | 6.217 | 466,355 | +9,636 | 0.01% | 2,899,161 |
| 2025-05-06 | 2025-04-30 | 6.372 | 456,719 | -38,542 | 0.01% | 2,910,357 |
| 2025-05-02 | 2025-04-29 | 6.331 | 495,261 | +19,271 | 0.02% | 3,135,399 |
| 2025-04-29 | 2025-04-25 | 6.653 | 475,990 | +14,453 | 0.01% | 3,166,538 |
| 2025-04-09 | 2025-04-07 | 6.206 | 461,537 | -964 | 0.01% | 2,864,419 |
| 2025-04-08 | 2025-04-03 | 6.736 | 462,501 | +37,578 | 0.01% | 3,115,202 |
| 2025-04-07 | 2025-04-02 | 6.549 | 424,923 | -9,635 | 0.01% | 2,782,713 |
| 2025-03-13 | 2025-03-11 | 6.279 | 434,558 | -2,891 | 0.01% | 2,728,550 |
| 2025-03-11 | 2025-03-07 | 6.331 | 437,449 | +9,636 | 0.01% | 2,769,402 |
| 2025-03-04 | 2025-02-28 | 6.206 | 427,813 | -4,818 | 0.01% | 2,655,119 |
| 2025-02-26 | 2025-02-24 | 6.528 | 432,631 | +37,578 | 0.01% | 2,824,211 |
| 2025-02-25 | 2025-02-21 | 6.362 | 395,053 | -5,781 | 0.01% | 2,513,302 |
| 2025-02-21 | 2025-02-19 | 6.601 | 400,834 | +38,542 | 0.01% | 2,645,760 |
| 2025-02-17 | 2025-02-13 | 6.279 | 362,292 | +15,416 | 0.01% | 2,274,798 |
| 2025-02-11 | 2025-02-07 | 6.144 | 346,876 | -1,927 | 0.01% | 2,131,203 |
| 2025-02-10 | 2025-02-06 | 6.144 | 348,803 | -5,781 | 0.01% | 2,143,042 |
| 2025-01-24 | 2025-01-22 | 5.864 | 354,584 | +24,089 | 0.01% | 2,079,201 |
| 2025-01-10 | 2025-01-08 | 6.061 | 330,495 | +1,927 | 0.01% | 2,003,118 |
| 2025-01-06 | 2025-01-02 | 6.538 | 328,568 | +5,781 | 0.01% | 2,148,299 |
| 2025-01-03 | 2024-12-31 | 6.684 | 322,787 | +964 | 0.01% | 2,157,400 |
| 2024-12-30 | 2024-12-24 | 6.891 | 321,823 | +963 | 0.01% | 2,217,757 |
| 2024-12-20 | 2024-12-18 | 7.223 | 320,860 | -963 | 0.01% | 2,317,681 |
| 2024-12-09 | 2024-12-05 | 6.798 | 321,823 | -5,782 | 0.01% | 2,187,697 |
| 2024-12-05 | 2024-12-03 | 6.725 | 327,605 | +5,782 | 0.01% | 2,203,202 |
| 2024-11-25 | 2024-11-21 | 6.954 | 321,823 | -9,636 | 0.01% | 2,237,797 |
| 2024-11-12 | 2024-11-08 | 7.213 | 331,459 | +19,271 | 0.01% | 2,390,801 |
| 2024-11-11 | 2024-11-07 | 7.348 | 312,188 | -30,833 | 0.01% | 2,293,920 |
| 2024-11-08 | 2024-11-06 | 7.182 | 343,021 | +10,599 | 0.01% | 2,463,517 |
| 2024-11-07 | 2024-11-05 | 7.348 | 332,422 | +21,198 | 0.01% | 2,442,597 |
| 2024-10-31 | 2024-10-29 | 7.140 | 311,224 | -6,745 | 0.01% | 2,222,237 |
| 2024-10-28 | 2024-10-24 | 7.275 | 317,969 | +6,745 | 0.01% | 2,313,298 |
| 2024-10-10 | 2024-10-08 | 7.120 | 311,224 | +963 | 0.01% | 2,215,777 |
| 2024-10-09 | 2024-10-07 | 8.604 | 310,261 | -963 | 0.01% | 2,669,381 |
| 2024-10-08 | 2024-10-04 | 7.742 | 311,224 | -17,344 | 0.01% | 2,409,577 |
| 2024-09-27 | 2024-09-25 | 6.279 | 328,568 | +3,854 | 0.01% | 2,063,049 |
| 2024-09-02 | 2024-08-29 | 6.393 | 324,714 | +20,234 | 0.01% | 2,075,920 |
| 2024-08-23 | 2024-08-21 | 6.954 | 304,480 | +9,636 | 0.01% | 2,117,202 |
| 2024-08-09 | 2024-08-07 | 7.286 | 294,844 | -964 | 0.01% | 2,148,118 |
| 2024-08-07 | 2024-08-05 | 6.746 | 295,808 | +964 | 0.01% | 1,995,502 |
| 2024-08-02 | 2024-07-31 | 7.286 | 294,844 | +963 | 0.01% | 2,148,118 |
| 2024-08-01 | 2024-07-30 | 7.410 | 293,881 | +18,308 | 0.01% | 2,177,702 |
| 2024-07-31 | 2024-07-29 | 7.670 | 275,573 | -18,308 | 0.01% | 2,113,537 |
| 2024-07-25 | 2024-07-23 | 7.452 | 293,881 | -1,927 | 0.01% | 2,189,902 |
| 2024-07-23 | 2024-07-19 | 7.628 | 295,808 | -963 | 0.01% | 2,256,452 |
| 2024-07-18 | 2024-07-16 | 7.628 | 296,771 | -964 | 0.01% | 2,263,798 |
| 2024-07-16 | 2024-07-12 | 7.431 | 297,735 | -4,818 | 0.01% | 2,212,441 |
| 2024-07-12 | 2024-07-10 | 7.296 | 302,553 | +3,855 | 0.01% | 2,207,423 |
| 2024-07-11 | 2024-07-09 | 7.379 | 298,698 | -964 | 0.01% | 2,204,097 |
| 2024-07-10 | 2024-07-08 | 7.587 | 299,662 | +1,927 | 0.01% | 2,273,411 |
| 2024-07-05 | 2024-07-03 | 7.919 | 297,735 | -3,854 | 0.01% | 2,357,671 |
| 2024-07-04 | 2024-07-02 | 7.773 | 301,589 | +2,891 | 0.01% | 2,344,370 |
| 2024-07-03 | 2024-06-28 | 7.286 | 298,698 | +13,489 | 0.01% | 2,176,197 |
| 2024-06-28 | 2024-06-26 | 7.182 | 285,209 | +964 | 0.01% | 2,048,322 |
| 2024-06-25 | 2024-06-21 | 7.338 | 284,245 | -1,927 | 0.01% | 2,085,648 |
| 2024-06-24 | 2024-06-20 | 7.587 | 286,172 | +10,599 | 0.01% | 2,171,068 |
| 2024-06-21 | 2024-06-19 | 7.742 | 275,573 | -6,745 | 0.01% | 2,133,557 |
| 2024-06-20 | 2024-06-18 | 7.722 | 282,318 | +6,745 | 0.01% | 2,179,919 |
| 2024-06-13 | 2024-06-11 | 8.326 | 275,573 | -3,855 | 0.01% | 2,294,446 |
| 2024-06-12 | 2024-06-07 | 8.626 | 279,428 | +8,797 | 0.01% | 2,410,383 |
| 2024-06-11 | 2024-06-06 | 8.198 | 270,631 | -5,599 | 0.01% | 2,218,499 |
| 2024-06-06 | 2024-06-04 | 8.155 | 276,230 | -13,065 | 0.01% | 2,252,557 |
| 2024-06-04 | 2024-05-31 | 7.640 | 289,295 | +6,532 | 0.01% | 2,210,297 |
| 2024-06-03 | 2024-05-30 | 7.855 | 282,763 | +6,533 | 0.01% | 2,220,991 |
| 2024-05-31 | 2024-05-29 | 7.705 | 276,230 | -6,533 | 0.01% | 2,128,237 |
| 2024-05-30 | 2024-05-28 | 7.887 | 282,763 | +21,464 | 0.01% | 2,230,081 |
| 2024-05-28 | 2024-05-24 | 7.619 | 261,299 | -2,800 | 0.01% | 1,990,800 |
| 2024-05-16 | 2024-05-13 | 7.008 | 264,099 | -4,666 | 0.01% | 1,850,822 |
| 2024-05-13 | 2024-05-09 | 6.579 | 268,765 | -10,265 | 0.01% | 1,768,322 |
| 2024-05-10 | 2024-05-08 | 6.237 | 279,030 | +10,265 | 0.01% | 1,740,180 |
| 2024-05-09 | 2024-05-07 | 6.408 | 268,765 | -4,666 | 0.01% | 1,722,242 |
| 2024-05-06 | 2024-05-02 | 5.979 | 273,431 | -6,532 | 0.01% | 1,634,941 |
| 2024-05-03 | 2024-04-30 | 5.904 | 279,963 | +6,532 | 0.01% | 1,652,999 |
| 2024-05-02 | 2024-04-29 | 6.044 | 273,431 | +933 | 0.01% | 1,652,521 |
| 2024-04-29 | 2024-04-25 | 6.397 | 272,498 | -46,660 | 0.01% | 1,743,243 |
| 2024-04-24 | 2024-04-22 | 6.108 | 319,158 | -933 | 0.01% | 1,949,399 |
| 2024-04-18 | 2024-04-16 | 5.915 | 320,091 | +933 | 0.01% | 1,893,358 |
| 2024-04-15 | 2024-04-11 | 6.322 | 319,158 | -933 | 0.01% | 2,017,799 |
| 2024-04-11 | 2024-04-09 | 6.162 | 320,091 | -934 | 0.01% | 1,972,248 |
| 2024-04-09 | 2024-04-05 | 5.786 | 321,025 | +934 | 0.01% | 1,857,603 |
| 2024-04-05 | 2024-04-02 | 6.054 | 320,091 | -934 | 0.01% | 1,937,948 |
| 2024-04-03 | 2024-03-28 | 5.872 | 321,025 | +934 | 0.01% | 1,885,123 |
| 2024-03-27 | 2024-03-25 | 5.861 | 320,091 | -15,865 | 0.01% | 1,876,208 |
| 2024-03-26 | 2024-03-22 | 5.626 | 335,956 | +15,865 | 0.01% | 1,890,001 |
| 2024-02-26 | 2024-02-22 | 5.851 | 320,091 | -3,733 | 0.01% | 1,872,778 |
| 2024-02-19 | 2024-02-15 | 4.929 | 323,824 | -9,332 | 0.01% | 1,596,199 |
| 2024-02-16 | 2024-02-14 | 4.929 | 333,156 | +9,332 | 0.01% | 1,642,199 |
| 2024-01-30 | 2024-01-26 | 5.251 | 323,824 | -9,332 | 0.01% | 1,700,299 |
| 2024-01-29 | 2024-01-25 | 5.379 | 333,156 | -7,466 | 0.01% | 1,792,139 |
| 2024-01-23 | 2024-01-19 | 5.026 | 340,622 | +7,466 | 0.01% | 1,711,850 |
| 2024-01-22 | 2024-01-18 | 5.197 | 333,156 | +10,265 | 0.01% | 1,731,449 |
| 2024-01-18 | 2024-01-16 | 5.476 | 322,891 | +1,866 | 0.01% | 1,768,060 |
| 2024-01-16 | 2024-01-12 | 5.551 | 321,025 | +1,867 | 0.01% | 1,781,923 |
| 2024-01-11 | 2024-01-09 | 5.829 | 319,158 | -6,533 | 0.01% | 1,860,479 |
| 2024-01-10 | 2024-01-08 | 5.861 | 325,691 | +6,533 | 0.01% | 1,909,033 |
| 2023-12-11 | 2023-12-07 | 5.894 | 319,158 | -11,199 | 0.01% | 1,880,999 |
| 2023-11-29 | 2023-11-27 | 6.590 | 330,357 | +51,327 | 0.01% | 2,177,102 |
| 2023-11-28 | 2023-11-24 | 6.751 | 279,030 | +11,198 | 0.01% | 1,883,700 |
| 2023-11-27 | 2023-11-23 | 6.965 | 267,832 | -12,131 | 0.01% | 1,865,503 |
| 2023-11-23 | 2023-11-21 | 6.922 | 279,963 | +11,198 | 0.01% | 1,937,998 |
| 2023-11-07 | 2023-11-03 | 7.180 | 268,765 | -2,799 | 0.01% | 1,929,602 |
| 2023-10-06 | 2023-10-04 | 6.601 | 271,564 | -4,666 | 0.01% | 1,792,558 |
| 2023-10-05 | 2023-10-03 | 6.847 | 276,230 | +4,666 | 0.01% | 1,891,437 |
| 2023-10-04 | 2023-09-29 | 7.308 | 271,564 | -5,600 | 0.01% | 1,984,617 |
| 2023-09-13 | 2023-09-11 | 6.933 | 277,164 | -9,332 | 0.01% | 1,921,593 |
| 2023-09-12 | 2023-09-07 | 7.040 | 286,496 | +14,932 | 0.01% | 2,016,992 |
| 2023-09-06 | 2023-09-04 | 6.762 | 271,564 | -5,600 | 0.01% | 1,836,208 |
| 2023-09-05 | 2023-08-31 | 6.654 | 277,164 | +934 | 0.01% | 1,844,373 |
| 2023-09-04 | 2023-08-30 | 6.719 | 276,230 | -934 | 0.01% | 1,855,917 |
| 2023-08-30 | 2023-08-28 | 6.365 | 277,164 | -5,599 | 0.01% | 1,764,182 |
| 2023-08-28 | 2023-08-24 | 6.483 | 282,763 | +5,599 | 0.01% | 1,833,151 |
| 2023-08-21 | 2023-08-17 | 6.987 | 277,164 | -4,666 | 0.01% | 1,936,443 |
| 2023-08-18 | 2023-08-16 | 6.944 | 281,830 | +4,666 | 0.01% | 1,956,962 |
| 2023-08-09 | 2023-08-07 | 7.640 | 277,164 | +2,800 | 0.01% | 2,117,613 |
| 2023-08-08 | 2023-08-04 | 7.694 | 274,364 | -9,332 | 0.01% | 2,110,920 |
| 2023-08-07 | 2023-08-03 | 7.694 | 283,696 | +9,332 | 0.01% | 2,182,719 |
| 2023-08-04 | 2023-08-02 | 7.769 | 274,364 | +8,399 | 0.01% | 2,131,500 |
| 2023-08-02 | 2023-07-31 | 8.026 | 265,965 | -5,599 | 0.01% | 2,134,649 |
| 2023-07-28 | 2023-07-26 | 8.026 | 271,564 | +4,666 | 0.01% | 2,179,587 |
| 2023-07-27 | 2023-07-25 | 8.251 | 266,898 | -4,666 | 0.01% | 2,202,198 |
| 2023-07-26 | 2023-07-24 | 8.080 | 271,564 | +4,666 | 0.01% | 2,194,137 |
| 2023-07-25 | 2023-07-21 | 8.230 | 266,898 | -48,527 | 0.01% | 2,196,478 |
| 2023-07-24 | 2023-07-20 | 8.262 | 315,425 | -5,600 | 0.01% | 2,605,978 |
| 2023-07-11 | 2023-07-07 | 8.337 | 321,025 | +934 | 0.01% | 2,676,324 |
| 2023-07-10 | 2023-07-06 | 8.487 | 320,091 | +933 | 0.01% | 2,716,557 |
| 2023-06-28 | 2023-06-26 | 8.540 | 319,158 | -4,666 | 0.01% | 2,725,739 |
| 2023-06-27 | 2023-06-23 | 8.315 | 323,824 | +4,666 | 0.01% | 2,692,719 |
| 2023-06-21 | 2023-06-19 | 9.216 | 319,158 | +9,332 | 0.01% | 2,941,398 |
| 2023-06-20 | 2023-06-16 | 9.358 | 309,826 | +4,704 | 0.01% | 2,899,219 |
| 2023-06-19 | 2023-06-15 | 9.271 | 305,122 | -3,676 | 0.01% | 2,828,641 |
| 2023-06-14 | 2023-06-12 | 9.020 | 308,798 | +3,676 | 0.01% | 2,785,439 |
| 2023-06-13 | 2023-06-09 | 9.303 | 305,122 | +11,029 | 0.01% | 2,838,601 |
| 2023-06-09 | 2023-06-07 | 9.281 | 294,093 | +35,842 | 0.01% | 2,729,596 |
| 2023-06-05 | 2023-06-01 | 9.368 | 258,251 | -101,094 | 0.01% | 2,419,412 |
| 2023-05-30 | 2023-05-25 | 9.488 | 359,345 | +8,271 | 0.01% | 3,409,517 |
| 2023-05-25 | 2023-05-23 | 9.684 | 351,074 | +55,143 | 0.01% | 3,399,800 |
| 2023-05-24 | 2023-05-22 | 9.934 | 295,931 | -41,357 | 0.01% | 2,939,855 |
| 2023-05-23 | 2023-05-19 | 9.173 | 337,288 | -2,757 | 0.01% | 3,093,807 |
| 2023-05-22 | 2023-05-18 | 9.260 | 340,045 | +45,952 | 0.01% | 3,148,695 |
| 2023-05-19 | 2023-05-17 | 9.358 | 294,093 | +4,595 | 0.01% | 2,751,996 |
| 2023-05-18 | 2023-05-16 | 9.630 | 289,498 | +1,838 | 0.01% | 2,787,748 |
| 2023-05-16 | 2023-05-12 | 9.455 | 287,660 | -45,952 | 0.01% | 2,719,969 |
| 2023-05-08 | 2023-05-04 | 9.107 | 333,612 | -3,676 | 0.01% | 3,038,308 |
| 2023-05-05 | 2023-05-03 | 8.835 | 337,288 | +1,838 | 0.01% | 2,980,037 |
| 2023-05-04 | 2023-05-02 | 9.194 | 335,450 | -3,676 | 0.01% | 3,084,247 |
| 2023-05-02 | 2023-04-27 | 8.955 | 339,126 | +45,952 | 0.01% | 3,036,866 |
| 2023-04-27 | 2023-04-25 | 9.053 | 293,174 | +3,676 | 0.01% | 2,654,077 |
| 2023-04-19 | 2023-04-17 | 9.695 | 289,498 | +7,352 | 0.01% | 2,806,648 |
| 2023-04-03 | 2023-03-30 | 9.815 | 282,146 | -5,514 | 0.01% | 2,769,141 |
| 2023-03-31 | 2023-03-29 | 9.532 | 287,660 | +919 | 0.01% | 2,741,879 |
| 2023-03-30 | 2023-03-28 | 9.619 | 286,741 | -919 | 0.01% | 2,758,079 |
| 2023-03-29 | 2023-03-27 | 9.586 | 287,660 | +5,514 | 0.01% | 2,757,529 |
| 2023-03-16 | 2023-03-14 | 10.282 | 282,146 | +4,595 | 0.01% | 2,901,152 |
| 2023-03-13 | 2023-03-09 | 10.565 | 277,551 | +6,434 | 0.01% | 2,932,424 |
| 2023-03-06 | 2023-03-02 | 10.707 | 271,117 | -27,572 | 0.01% | 2,902,796 |
| 2023-02-28 | 2023-02-24 | 10.729 | 298,689 | +36,762 | 0.01% | 3,204,504 |
| 2023-02-27 | 2023-02-23 | 11.099 | 261,927 | +3,676 | 0.01% | 2,907,001 |
| 2023-02-23 | 2023-02-21 | 11.599 | 258,251 | +6,434 | 0.01% | 2,995,463 |
| 2023-02-21 | 2023-02-17 | 11.838 | 251,817 | -2,758 | 0.01% | 2,981,114 |
| 2023-02-17 | 2023-02-15 | 12.187 | 254,575 | +5,515 | 0.01% | 3,102,405 |
| 2023-02-16 | 2023-02-14 | 12.404 | 249,060 | -55,143 | 0.01% | 3,089,396 |
| 2023-02-15 | 2023-02-13 | 11.708 | 304,203 | +3,676 | 0.01% | 3,561,562 |
| 2023-02-14 | 2023-02-10 | 12.078 | 300,527 | +3,676 | 0.01% | 3,629,704 |
| 2023-02-13 | 2023-02-09 | 12.143 | 296,851 | -9,190 | 0.01% | 3,604,686 |
| 2023-02-07 | 2023-02-03 | 11.751 | 306,041 | -367,617 | 0.01% | 3,596,401 |
| 2023-02-03 | 2023-02-01 | 11.577 | 673,658 | +55,143 | 0.02% | 7,799,124 |
| 2023-02-02 | 2023-01-31 | 11.730 | 618,515 | -6,433 | 0.02% | 7,254,938 |
| 2023-02-01 | 2023-01-30 | 11.773 | 624,948 | -93,743 | 0.02% | 7,357,594 |
| 2023-01-31 | 2023-01-27 | 11.947 | 718,691 | -45,952 | 0.02% | 8,586,363 |
| 2023-01-30 | 2023-01-26 | 12.274 | 764,643 | -3,676 | 0.02% | 9,384,962 |
| 2023-01-26 | 2023-01-19 | 11.991 | 768,319 | +3,676 | 0.03% | 9,212,720 |
| 2023-01-20 | 2023-01-18 | 12.187 | 764,643 | -2,757 | 0.02% | 9,318,402 |
| 2023-01-18 | 2023-01-16 | 11.904 | 767,400 | -1,145,126 | 0.02% | 9,134,901 |
| 2023-01-16 | 2023-01-12 | 11.708 | 1,912,526 | +143,370 | 0.06% | 22,391,559 |
| 2023-01-12 | 2023-01-10 | 12.295 | 1,769,156 | +557,859 | 0.06% | 21,752,505 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,211,297 | +45,952 | 0.04% | 14,287,118 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,165,345 | +367,617 | 0.04% | 13,542,239 |
| 2023-01-05 | 2023-01-03 | 11.207 | 797,728 | -1,838 | 0.03% | 8,940,396 |
| 2023-01-04 | 2022-12-30 | 10.380 | 799,566 | +551,425 | 0.03% | 8,299,796 |
| 2022-12-30 | 2022-12-28 | 10.457 | 248,141 | -32,167 | 0.01% | 2,594,697 |
| 2022-12-29 | 2022-12-23 | 9.096 | 280,308 | +6,434 | 0.01% | 2,549,802 |
| 2022-12-22 | 2022-12-20 | 9.205 | 273,874 | -920 | 0.01% | 2,521,076 |
| 2022-12-20 | 2022-12-16 | 9.630 | 274,794 | -1,838 | 0.01% | 2,646,155 |
| 2022-12-19 | 2022-12-15 | 9.477 | 276,632 | +5,515 | 0.01% | 2,621,714 |
| 2022-12-15 | 2022-12-13 | 9.488 | 271,117 | +919 | 0.01% | 2,572,397 |
| 2022-12-14 | 2022-12-12 | 9.499 | 270,198 | +12,866 | 0.01% | 2,566,617 |
| 2022-12-13 | 2022-12-09 | 9.902 | 257,332 | +4,595 | 0.01% | 2,548,003 |
| 2022-12-12 | 2022-12-08 | 9.967 | 252,737 | -3,676 | 0.01% | 2,519,005 |
| 2022-12-09 | 2022-12-07 | 9.749 | 256,413 | +5,515 | 0.01% | 2,499,843 |
| 2022-12-07 | 2022-12-05 | 10.087 | 250,898 | -5,515 | 0.01% | 2,530,706 |
| 2022-12-06 | 2022-12-02 | 9.902 | 256,413 | +5,515 | 0.01% | 2,538,903 |
| 2022-12-05 | 2022-12-01 | 10.195 | 250,898 | -4,596 | 0.01% | 2,558,006 |
| 2022-12-01 | 2022-11-29 | 10.130 | 255,494 | +2,757 | 0.01% | 2,588,184 |
| 2022-11-28 | 2022-11-24 | 10.652 | 252,737 | -919 | 0.01% | 2,692,255 |
| 2022-11-23 | 2022-11-21 | 10.533 | 253,656 | -919 | 0.01% | 2,671,685 |
| 2022-11-22 | 2022-11-18 | 10.337 | 254,575 | +4,596 | 0.01% | 2,631,504 |
| 2022-11-18 | 2022-11-16 | 10.729 | 249,979 | +919 | 0.01% | 2,681,916 |
| 2022-11-09 | 2022-11-07 | 10.663 | 249,060 | -919 | 0.01% | 2,655,796 |
| 2022-11-07 | 2022-11-03 | 9.684 | 249,979 | -919 | 0.01% | 2,420,796 |
| 2022-11-04 | 2022-11-02 | 9.466 | 250,898 | +919 | 0.01% | 2,375,096 |
| 2022-11-03 | 2022-11-01 | 10.152 | 249,979 | +1,838 | 0.01% | 2,537,756 |
| 2022-11-02 | 2022-10-31 | 9.760 | 248,141 | +919 | 0.01% | 2,421,897 |
| 2022-10-28 | 2022-10-26 | 11.904 | 247,222 | -919 | 0.01% | 2,942,857 |
| 2022-10-26 | 2022-10-24 | 11.273 | 248,141 | -8,272 | 0.01% | 2,797,197 |
| 2022-10-21 | 2022-10-19 | 11.425 | 256,413 | +9,191 | 0.01% | 2,929,504 |
| 2022-10-20 | 2022-10-18 | 11.512 | 247,222 | -919 | 0.01% | 2,846,017 |
| 2022-10-13 | 2022-10-11 | 10.903 | 248,141 | -9,191 | 0.01% | 2,705,397 |
| 2022-10-07 | 2022-10-05 | 11.099 | 257,332 | -919 | 0.01% | 2,856,003 |
| 2022-10-06 | 2022-10-03 | 10.435 | 258,251 | +9,191 | 0.01% | 2,694,792 |
| 2022-10-05 | 2022-09-30 | 10.718 | 249,060 | -3,677 | 0.01% | 2,669,346 |
| 2022-10-03 | 2022-09-29 | 10.652 | 252,737 | +4,596 | 0.01% | 2,692,255 |
| 2022-09-30 | 2022-09-28 | 10.924 | 248,141 | -64,333 | 0.01% | 2,710,797 |
| 2022-09-27 | 2022-09-23 | 11.708 | 312,474 | +919 | 0.01% | 3,658,397 |
| 2022-09-23 | 2022-09-21 | 12.404 | 311,555 | +919 | 0.01% | 3,864,598 |
| 2022-09-20 | 2022-09-16 | 12.600 | 310,636 | +22,057 | 0.01% | 3,914,038 |
| 2022-09-19 | 2022-09-15 | 12.905 | 288,579 | +919 | 0.01% | 3,724,038 |
| 2022-09-16 | 2022-09-14 | 13.492 | 287,660 | +4,595 | 0.01% | 3,881,199 |
| 2022-09-15 | 2022-09-13 | 13.536 | 283,065 | +3,676 | 0.01% | 3,831,521 |
| 2022-09-14 | 2022-09-09 | 14.472 | 279,389 | -5,514 | 0.01% | 4,043,204 |
| 2022-09-09 | 2022-09-07 | 13.732 | 284,903 | +2,757 | 0.01% | 3,912,200 |
| 2022-09-08 | 2022-09-06 | 13.862 | 282,146 | +4,595 | 0.01% | 3,911,182 |
| 2022-09-02 | 2022-08-31 | 13.841 | 277,551 | -27,571 | 0.01% | 3,841,445 |
| 2022-09-01 | 2022-08-30 | 14.102 | 305,122 | -400,702 | 0.01% | 4,302,721 |
| 2022-08-31 | 2022-08-29 | 14.450 | 705,824 | +26,652 | 0.02% | 10,199,038 |
| 2022-08-30 | 2022-08-26 | 14.189 | 679,172 | -1,838 | 0.02% | 9,636,561 |
| 2022-08-26 | 2022-08-24 | 14.537 | 681,010 | -18,381 | 0.02% | 9,899,760 |
| 2022-08-25 | 2022-08-23 | 15.059 | 699,391 | +2,757 | 0.02% | 10,532,242 |
| 2022-08-24 | 2022-08-22 | 15.211 | 696,634 | +3,676 | 0.02% | 10,596,844 |
| 2022-08-23 | 2022-08-19 | 15.059 | 692,958 | -8,271 | 0.02% | 10,435,367 |
| 2022-08-22 | 2022-08-18 | 14.646 | 701,229 | +919 | 0.02% | 10,269,981 |
| 2022-08-19 | 2022-08-17 | 14.602 | 700,310 | -10,109 | 0.02% | 10,226,041 |
| 2022-08-17 | 2022-08-15 | 13.144 | 710,419 | -2,757 | 0.02% | 9,337,835 |
| 2022-08-16 | 2022-08-12 | 13.035 | 713,176 | -920 | 0.02% | 9,296,474 |
| 2022-08-11 | 2022-08-09 | 12.600 | 714,096 | +4,596 | 0.02% | 8,997,666 |
| 2022-08-09 | 2022-08-05 | 12.948 | 709,500 | -9,191 | 0.02% | 9,186,796 |
| 2022-08-08 | 2022-08-04 | 12.861 | 718,691 | -2,757 | 0.02% | 9,243,243 |
| 2022-08-05 | 2022-08-03 | 12.709 | 721,448 | +919 | 0.02% | 9,168,802 |
| 2022-08-04 | 2022-08-02 | 12.839 | 720,529 | +4,595 | 0.02% | 9,251,202 |
| 2022-08-02 | 2022-07-29 | 13.666 | 715,934 | -919 | 0.02% | 9,784,245 |
| 2022-08-01 | 2022-07-28 | 13.949 | 716,853 | +919 | 0.02% | 9,999,605 |
| 2022-07-28 | 2022-07-26 | 14.058 | 715,934 | +919 | 0.02% | 10,064,685 |
| 2022-07-26 | 2022-07-22 | 13.623 | 715,015 | +2,758 | 0.02% | 9,740,566 |
| 2022-07-25 | 2022-07-21 | 14.123 | 712,257 | +4,595 | 0.02% | 10,059,494 |
| 2022-07-22 | 2022-07-20 | 14.580 | 707,662 | -919 | 0.02% | 10,317,997 |
| 2022-07-19 | 2022-07-15 | 14.863 | 708,581 | +919 | 0.02% | 10,531,856 |
| 2022-07-18 | 2022-07-14 | 15.690 | 707,662 | +41,357 | 0.02% | 11,103,396 |
| 2022-07-15 | 2022-07-13 | 16.495 | 666,305 | +5,514 | 0.02% | 10,990,994 |
| 2022-07-14 | 2022-07-12 | 16.408 | 660,791 | +2,757 | 0.02% | 10,842,518 |
| 2022-07-13 | 2022-07-11 | 16.474 | 658,034 | +4,595 | 0.02% | 10,840,240 |
| 2022-07-08 | 2022-07-06 | 16.865 | 653,439 | -74,442 | 0.02% | 11,020,504 |
| 2022-07-07 | 2022-07-05 | 16.300 | 727,881 | +6,433 | 0.02% | 11,864,157 |
| 2022-07-06 | 2022-07-04 | 16.691 | 721,448 | +3,676 | 0.02% | 12,041,902 |
| 2022-07-05 | 2022-06-30 | 16.495 | 717,772 | +5,515 | 0.02% | 11,839,965 |
| 2022-07-04 | 2022-06-29 | 16.147 | 712,257 | +7,352 | 0.02% | 11,500,993 |
| 2022-06-30 | 2022-06-28 | 16.757 | 704,905 | -45,952 | 0.02% | 11,811,798 |
| 2022-06-29 | 2022-06-27 | 16.489 | 750,857 | +11,028 | 0.02% | 12,380,813 |
| 2022-06-28 | 2022-06-24 | 16.511 | 739,829 | +17,580 | 0.02% | 12,215,260 |
| 2022-06-27 | 2022-06-23 | 16.357 | 722,249 | +7,268 | 0.02% | 11,813,698 |
| 2022-06-24 | 2022-06-22 | 16.379 | 714,981 | +15,444 | 0.02% | 11,710,557 |
| 2022-06-23 | 2022-06-21 | 16.885 | 699,537 | +15,444 | 0.02% | 11,811,802 |
| 2022-06-22 | 2022-06-20 | 16.819 | 684,093 | +5,451 | 0.02% | 11,505,848 |
| 2022-06-21 | 2022-06-17 | 16.379 | 678,642 | +15,445 | 0.02% | 11,115,366 |
| 2022-06-17 | 2022-06-15 | 16.687 | 663,197 | +31,797 | 0.02% | 11,066,795 |
| 2022-06-15 | 2022-06-13 | 17.193 | 631,400 | +27,255 | 0.02% | 10,855,897 |
| 2022-06-13 | 2022-06-09 | 17.325 | 604,145 | +1,816 | 0.02% | 10,467,092 |
| 2022-06-10 | 2022-06-08 | 17.347 | 602,329 | +909 | 0.02% | 10,448,889 |
| 2022-06-09 | 2022-06-07 | 17.458 | 601,420 | -19,987 | 0.02% | 10,499,320 |
| 2022-06-07 | 2022-06-02 | 18.558 | 621,407 | -1,817 | 0.02% | 11,532,244 |
| 2022-06-06 | 2022-06-01 | 18.448 | 623,224 | -908 | 0.02% | 11,497,364 |
| 2022-06-02 | 2022-05-31 | 18.558 | 624,132 | -28,163 | 0.02% | 11,582,815 |
| 2022-06-01 | 2022-05-30 | 17.656 | 652,295 | -24,530 | 0.02% | 11,516,713 |
| 2022-05-31 | 2022-05-27 | 17.017 | 676,825 | +3,634 | 0.02% | 11,517,706 |
| 2022-05-27 | 2022-05-25 | 17.480 | 673,191 | -22,712 | 0.02% | 11,767,086 |
| 2022-05-25 | 2022-05-23 | 17.590 | 695,903 | +327,056 | 0.02% | 12,240,681 |
| 2022-05-24 | 2022-05-20 | 17.281 | 368,847 | +18,170 | 0.01% | 6,374,205 |
| 2022-05-20 | 2022-05-18 | 17.546 | 350,677 | -6,359 | 0.01% | 6,152,841 |
| 2022-05-19 | 2022-05-17 | 16.885 | 357,036 | -17,262 | 0.01% | 6,028,614 |
| 2022-05-18 | 2022-05-16 | 16.357 | 374,298 | +2,726 | 0.01% | 6,122,326 |
| 2022-05-17 | 2022-05-13 | 16.907 | 371,572 | +6,359 | 0.01% | 6,282,237 |
| 2022-05-16 | 2022-05-12 | 16.401 | 365,213 | -1,817 | 0.01% | 5,989,804 |
| 2022-05-13 | 2022-05-11 | 16.203 | 367,030 | +1,817 | 0.01% | 5,946,884 |
| 2022-05-12 | 2022-05-10 | 16.093 | 365,213 | -908 | 0.01% | 5,877,244 |
| 2022-05-11 | 2022-05-06 | 16.137 | 366,121 | +1,817 | 0.01% | 5,907,976 |
| 2022-05-10 | 2022-05-05 | 17.039 | 364,304 | -4,543 | 0.01% | 6,207,475 |
| 2022-05-06 | 2022-05-04 | 17.127 | 368,847 | +1,817 | 0.01% | 6,317,365 |
| 2022-05-05 | 2022-05-03 | 17.325 | 367,030 | -14,536 | 0.01% | 6,358,965 |
| 2022-05-04 | 2022-04-29 | 16.973 | 381,566 | +909 | 0.01% | 6,476,407 |
| 2022-05-03 | 2022-04-28 | 16.951 | 380,657 | -1,817 | 0.01% | 6,452,599 |
| 2022-04-29 | 2022-04-27 | 16.907 | 382,474 | +4,542 | 0.01% | 6,466,559 |
| 2022-04-28 | 2022-04-26 | 16.731 | 377,932 | -8,176 | 0.01% | 6,323,207 |
| 2022-04-27 | 2022-04-25 | 16.643 | 386,108 | +9,993 | 0.01% | 6,426,000 |
| 2022-04-26 | 2022-04-22 | 17.325 | 376,115 | +18,170 | 0.01% | 6,516,366 |
| 2022-04-25 | 2022-04-21 | 17.303 | 357,945 | +4,543 | 0.01% | 6,193,683 |
| 2022-04-22 | 2022-04-20 | 17.700 | 353,402 | +19,986 | 0.01% | 6,255,113 |
| 2022-04-21 | 2022-04-19 | 18.514 | 333,416 | +13,628 | 0.01% | 6,172,947 |
| 2022-04-20 | 2022-04-14 | 18.778 | 319,788 | +9,085 | 0.01% | 6,005,115 |
| 2022-04-19 | 2022-04-13 | 18.492 | 310,703 | +9,085 | 0.01% | 5,745,593 |
| 2022-04-13 | 2022-04-11 | 18.977 | 301,618 | +2,725 | 0.01% | 5,723,671 |
| 2022-04-11 | 2022-04-07 | 20.033 | 298,893 | -3,634 | 0.01% | 5,987,799 |
| 2022-04-07 | 2022-04-04 | 20.584 | 302,527 | +1,817 | 0.01% | 6,227,100 |
| 2022-04-04 | 2022-03-31 | 19.637 | 300,710 | -9,993 | 0.01% | 5,905,040 |
| 2022-04-01 | 2022-03-30 | 19.615 | 310,703 | -24,530 | 0.01% | 6,094,432 |
| 2022-03-31 | 2022-03-29 | 18.646 | 335,233 | -5,451 | 0.01% | 6,250,867 |
| 2022-03-30 | 2022-03-28 | 18.316 | 340,684 | -3,634 | 0.01% | 6,240,008 |
| 2022-03-29 | 2022-03-25 | 17.171 | 344,318 | +10,902 | 0.01% | 5,912,409 |
| 2022-03-25 | 2022-03-23 | 17.986 | 333,416 | +1,817 | 0.01% | 5,996,787 |
| 2022-03-22 | 2022-03-18 | 17.942 | 331,599 | +5,451 | 0.01% | 5,949,506 |
| 2022-03-21 | 2022-03-17 | 18.096 | 326,148 | -3,634 | 0.01% | 5,901,965 |
| 2022-03-18 | 2022-03-16 | 18.184 | 329,782 | -11,810 | 0.01% | 5,996,766 |
| 2022-03-17 | 2022-03-15 | 16.093 | 341,592 | +8,176 | 0.01% | 5,497,119 |
| 2022-03-16 | 2022-03-14 | 17.061 | 333,416 | +5,451 | 0.01% | 5,688,506 |
| 2022-03-15 | 2022-03-11 | 18.382 | 327,965 | +1,817 | 0.01% | 6,028,706 |
| 2022-03-14 | 2022-03-10 | 19.307 | 326,148 | -5,451 | 0.01% | 6,296,866 |
| 2022-03-11 | 2022-03-09 | 18.800 | 331,599 | -3,634 | 0.01% | 6,234,207 |
| 2022-03-10 | 2022-03-08 | 17.920 | 335,233 | -908 | 0.01% | 6,007,327 |
| 2022-03-09 | 2022-03-07 | 17.744 | 336,141 | +62,686 | 0.01% | 5,964,398 |
| 2022-03-08 | 2022-03-04 | 17.832 | 273,455 | -27,255 | 0.01% | 4,876,194 |
| 2022-03-07 | 2022-03-03 | 18.052 | 300,710 | +27,255 | 0.01% | 5,428,400 |
| 2022-03-04 | 2022-03-02 | 17.854 | 273,455 | -3,634 | 0.01% | 4,882,214 |
| 2022-03-03 | 2022-03-01 | 17.964 | 277,089 | -18,170 | 0.01% | 4,977,595 |
| 2022-03-02 | 2022-02-28 | 17.612 | 295,259 | -2,726 | 0.01% | 5,199,999 |
| 2022-03-01 | 2022-02-25 | 17.171 | 297,985 | -50,875 | 0.01% | 5,116,808 |
| 2022-02-24 | 2022-02-22 | 16.467 | 348,860 | +17,261 | 0.01% | 5,744,641 |
| 2022-02-23 | 2022-02-21 | 17.193 | 331,599 | -40,882 | 0.01% | 5,701,306 |
| 2022-02-22 | 2022-02-18 | 17.083 | 372,481 | +19,987 | 0.01% | 6,363,206 |
| 2022-02-21 | 2022-02-17 | 17.524 | 352,494 | -7,268 | 0.01% | 6,176,962 |
| 2022-02-18 | 2022-02-16 | 17.458 | 359,762 | -2,725 | 0.01% | 6,280,563 |
| 2022-02-16 | 2022-02-14 | 17.171 | 362,487 | +9,993 | 0.01% | 6,224,395 |
| 2022-02-15 | 2022-02-11 | 18.140 | 352,494 | -8,176 | 0.01% | 6,394,242 |
| 2022-02-14 | 2022-02-10 | 18.448 | 360,670 | +125,371 | 0.01% | 6,653,714 |
| 2022-02-11 | 2022-02-09 | 18.052 | 235,299 | -5,451 | 0.01% | 4,247,604 |
| 2022-02-10 | 2022-02-08 | 17.436 | 240,750 | +14,536 | 0.01% | 4,197,605 |
| 2022-02-08 | 2022-02-04 | 18.140 | 226,214 | -8,176 | 0.01% | 4,103,522 |
| 2022-02-07 | 2022-01-31 | 17.325 | 234,390 | +6,359 | 0.01% | 4,060,915 |
| 2022-02-04 | 2022-01-27 | 17.590 | 228,031 | +11,811 | 0.01% | 4,010,983 |
| 2022-01-28 | 2022-01-26 | 18.228 | 216,220 | +4,542 | 0.01% | 3,941,271 |
| 2022-01-27 | 2022-01-25 | 17.017 | 211,678 | +9,085 | 0.01% | 3,602,179 |
| 2022-01-26 | 2022-01-24 | 17.678 | 202,593 | +17,261 | 0.01% | 3,581,377 |
| 2022-01-24 | 2022-01-20 | 19.483 | 185,332 | +909 | 0.01% | 3,610,803 |
| 2022-01-21 | 2022-01-19 | 19.703 | 184,423 | -909 | 0.01% | 3,633,693 |
| 2022-01-20 | 2022-01-18 | 18.955 | 185,332 | -4,542 | 0.01% | 3,512,883 |
| 2022-01-19 | 2022-01-17 | 18.778 | 189,874 | +3,634 | 0.01% | 3,565,534 |
| 2022-01-18 | 2022-01-14 | 18.602 | 186,240 | +9,085 | 0.01% | 3,464,494 |
| 2022-01-17 | 2022-01-13 | 18.426 | 177,155 | -8,177 | 0.01% | 3,264,292 |
| 2022-01-14 | 2022-01-12 | 18.096 | 185,332 | -2,725 | 0.01% | 3,353,763 |
| 2022-01-13 | 2022-01-11 | 17.766 | 188,057 | +7,268 | 0.01% | 3,340,974 |
| 2022-01-12 | 2022-01-10 | 17.832 | 180,789 | -3,634 | 0.01% | 3,223,793 |
| 2022-01-11 | 2022-01-07 | 17.392 | 184,423 | +9,993 | 0.01% | 3,207,394 |
| 2022-01-10 | 2022-01-06 | 18.052 | 174,430 | +909 | 0.01% | 3,148,800 |
| 2022-01-07 | 2022-01-05 | 18.558 | 173,521 | +13,627 | 0.01% | 3,220,251 |
| 2022-01-06 | 2022-01-04 | 20.121 | 159,894 | +1,817 | 0.01% | 3,217,277 |
| 2022-01-05 | 2022-01-03 | 21.134 | 158,077 | -16,353 | 0.01% | 3,340,797 |
| 2021-12-30 | 2021-12-28 | 19.989 | 174,430 | +1,817 | 0.01% | 3,486,721 |
| 2021-12-29 | 2021-12-24 | 20.606 | 172,613 | -20,895 | 0.01% | 3,556,800 |
| 2021-12-21 | 2021-12-17 | 20.143 | 193,508 | +4,542 | 0.01% | 3,897,895 |
| 2021-12-20 | 2021-12-16 | 20.496 | 188,966 | -6,359 | 0.01% | 3,872,964 |
| 2021-12-17 | 2021-12-15 | 19.549 | 195,325 | +908 | 0.01% | 3,818,395 |
| 2021-12-15 | 2021-12-13 | 19.417 | 194,417 | +909 | 0.01% | 3,774,965 |
| 2021-12-14 | 2021-12-10 | 18.911 | 193,508 | +11,810 | 0.01% | 3,659,335 |
| 2021-12-13 | 2021-12-09 | 19.681 | 181,698 | -15,444 | 0.01% | 3,576,002 |
| 2021-12-10 | 2021-12-08 | 18.030 | 197,142 | -3,634 | 0.01% | 3,554,456 |
| 2021-12-09 | 2021-12-07 | 17.436 | 200,776 | +2,725 | 0.01% | 3,500,637 |
| 2021-12-08 | 2021-12-06 | 17.876 | 198,051 | +2,726 | 0.01% | 3,540,325 |
| 2021-12-07 | 2021-12-03 | 18.866 | 195,325 | -6,360 | 0.01% | 3,685,096 |
| 2021-12-06 | 2021-12-02 | 17.964 | 201,685 | +909 | 0.01% | 3,623,046 |
| 2021-12-03 | 2021-12-01 | 17.986 | 200,776 | -9,085 | 0.01% | 3,611,137 |
| 2021-12-02 | 2021-11-30 | 17.612 | 209,861 | -11,810 | 0.01% | 3,695,999 |
| 2021-12-01 | 2021-11-29 | 18.052 | 221,671 | -51,784 | 0.01% | 4,001,592 |
| 2021-11-30 | 2021-11-26 | 17.347 | 273,455 | +20,895 | 0.01% | 4,743,754 |
| 2021-11-29 | 2021-11-25 | 17.832 | 252,560 | -44,516 | 0.01% | 4,503,599 |
| 2021-11-26 | 2021-11-24 | 17.502 | 297,076 | -301,619 | 0.01% | 5,199,299 |
| 2021-11-25 | 2021-11-23 | 16.709 | 598,695 | +120,830 | 0.02% | 10,003,628 |
| 2021-11-24 | 2021-11-22 | 16.995 | 477,865 | +92,665 | 0.02% | 8,121,432 |
| 2021-11-23 | 2021-11-19 | 17.281 | 385,200 | -26,346 | 0.01% | 6,656,808 |
| 2021-11-22 | 2021-11-18 | 17.325 | 411,546 | +17,262 | 0.01% | 7,130,225 |
| 2021-11-19 | 2021-11-17 | 17.524 | 394,284 | +95,391 | 0.01% | 6,909,273 |
| 2021-11-18 | 2021-11-16 | 17.788 | 298,893 | +93,574 | 0.01% | 5,316,639 |
| 2021-11-17 | 2021-11-15 | 17.700 | 205,319 | -9,993 | 0.01% | 3,634,087 |
| 2021-11-16 | 2021-11-12 | 18.096 | 215,312 | -7,268 | 0.01% | 3,896,280 |
| 2021-11-15 | 2021-11-11 | 17.546 | 222,580 | +40,882 | 0.01% | 3,905,301 |
| 2021-11-12 | 2021-11-10 | 17.612 | 181,698 | +13,627 | 0.01% | 3,200,002 |
| 2021-11-11 | 2021-11-09 | 18.822 | 168,071 | -3,634 | 0.01% | 3,163,509 |
| 2021-11-10 | 2021-11-08 | 18.492 | 171,705 | +15,445 | 0.01% | 3,175,209 |
| 2021-11-09 | 2021-11-05 | 19.703 | 156,260 | +3,634 | 0.01% | 3,078,796 |
| 2021-11-08 | 2021-11-04 | 20.496 | 152,626 | -909 | 0.01% | 3,128,155 |
| 2021-11-05 | 2021-11-03 | 19.593 | 153,535 | -1,817 | 0.01% | 3,008,206 |
| 2021-11-04 | 2021-11-02 | 19.329 | 155,352 | +18,170 | 0.01% | 3,002,766 |
| 2021-11-03 | 2021-11-01 | 19.659 | 137,182 | -4,542 | 0.00% | 2,696,862 |
| 2021-11-02 | 2021-10-29 | 20.011 | 141,724 | +4,542 | 0.00% | 2,836,073 |
| 2021-11-01 | 2021-10-28 | 19.901 | 137,182 | +2,726 | 0.00% | 2,730,082 |
| 2021-10-27 | 2021-10-25 | 20.275 | 134,456 | -19,987 | 0.00% | 2,726,151 |
| 2021-10-25 | 2021-10-21 | 19.043 | 154,443 | +9,085 | 0.01% | 2,940,996 |
| 2021-10-21 | 2021-10-19 | 18.888 | 145,358 | -17,262 | 0.00% | 2,745,594 |
| 2021-10-20 | 2021-10-18 | 17.612 | 162,620 | +13,628 | 0.01% | 2,864,007 |
| 2021-10-19 | 2021-10-15 | 18.030 | 148,992 | -21,804 | 0.00% | 2,686,315 |
| 2021-10-18 | 2021-10-12 | 16.797 | 170,796 | +3,634 | 0.01% | 2,868,880 |
| 2021-10-15 | 2021-10-11 | 16.511 | 167,162 | +19,078 | 0.01% | 2,759,999 |
| 2021-10-12 | 2021-10-08 | 18.118 | 148,084 | +1,817 | 0.00% | 2,682,984 |
| 2021-10-11 | 2021-10-07 | 19.769 | 146,267 | +9,085 | 0.00% | 2,891,564 |
| 2021-10-08 | 2021-10-06 | 20.143 | 137,182 | -908 | 0.00% | 2,763,302 |
| 2021-10-07 | 2021-10-05 | 20.253 | 138,090 | -6,360 | 0.00% | 2,796,792 |
| 2021-10-06 | 2021-10-04 | 19.571 | 144,450 | -19,078 | 0.00% | 2,827,023 |
| 2021-10-05 | 2021-09-30 | 21.178 | 163,528 | -14,536 | 0.01% | 3,463,198 |
| 2021-10-04 | 2021-09-29 | 20.518 | 178,064 | +909 | 0.01% | 3,653,441 |
| 2021-09-30 | 2021-09-28 | 21.222 | 177,155 | -3,634 | 0.01% | 3,759,591 |
| 2021-09-29 | 2021-09-27 | 20.165 | 180,789 | -3,634 | 0.01% | 3,645,672 |
| 2021-09-28 | 2021-09-24 | 19.813 | 184,423 | +31,797 | 0.01% | 3,653,993 |
| 2021-09-27 | 2021-09-23 | 19.527 | 152,626 | -3,634 | 0.01% | 2,980,316 |
| 2021-09-24 | 2021-09-21 | 18.492 | 156,260 | -6,360 | 0.01% | 2,889,597 |
| 2021-09-23 | 2021-09-20 | 17.546 | 162,620 | +909 | 0.01% | 2,853,267 |
| 2021-09-21 | 2021-09-17 | 17.942 | 161,711 | -11,810 | 0.01% | 2,901,398 |
| 2021-09-20 | 2021-09-16 | 17.281 | 173,521 | +4,542 | 0.01% | 2,998,692 |
| 2021-09-17 | 2021-09-15 | 18.008 | 168,979 | -6,359 | 0.01% | 3,042,959 |
| 2021-09-16 | 2021-09-14 | 17.656 | 175,338 | +5,450 | 0.01% | 3,095,712 |
| 2021-09-15 | 2021-09-13 | 18.162 | 169,888 | +909 | 0.01% | 3,085,509 |
| 2021-09-14 | 2021-09-10 | 18.514 | 168,979 | +5,451 | 0.01% | 3,128,519 |
| 2021-09-13 | 2021-09-09 | 18.668 | 163,528 | +908 | 0.01% | 3,052,798 |
| 2021-09-10 | 2021-09-08 | 19.065 | 162,620 | +4,543 | 0.01% | 3,100,287 |
| 2021-09-08 | 2021-09-06 | 17.810 | 158,077 | -9,085 | 0.01% | 2,815,317 |
| 2021-09-07 | 2021-09-03 | 17.744 | 167,162 | -10,902 | 0.01% | 2,966,079 |
| 2021-09-03 | 2021-09-01 | 17.039 | 178,064 | -9,085 | 0.01% | 3,034,081 |
| 2021-09-02 | 2021-08-31 | 17.458 | 187,149 | +9,994 | 0.01% | 3,267,163 |
| 2021-09-01 | 2021-08-30 | 17.898 | 177,155 | -28,164 | 0.01% | 3,170,692 |
| 2021-08-30 | 2021-08-26 | 15.806 | 205,319 | +2,726 | 0.01% | 3,245,366 |
| 2021-08-25 | 2021-08-23 | 16.115 | 202,593 | -16,353 | 0.01% | 3,264,718 |
| 2021-08-24 | 2021-08-20 | 14.486 | 218,946 | -8,176 | 0.01% | 3,171,561 |
| 2021-08-23 | 2021-08-19 | 14.309 | 227,122 | +4,542 | 0.01% | 3,249,995 |
| 2021-08-20 | 2021-08-18 | 14.684 | 222,580 | +7,268 | 0.01% | 3,268,301 |
| 2021-08-16 | 2021-08-12 | 15.366 | 215,312 | +10,902 | 0.01% | 3,308,520 |
| 2021-08-13 | 2021-08-11 | 15.939 | 204,410 | -9,994 | 0.01% | 3,257,998 |
| 2021-08-12 | 2021-08-10 | 15.652 | 214,404 | +16,353 | 0.01% | 3,355,928 |
| 2021-08-11 | 2021-08-09 | 15.784 | 198,051 | +909 | 0.01% | 3,126,125 |
| 2021-08-09 | 2021-08-05 | 16.335 | 197,142 | -909 | 0.01% | 3,220,277 |
| 2021-08-06 | 2021-08-04 | 16.445 | 198,051 | -38,156 | 0.01% | 3,256,925 |
| 2021-08-05 | 2021-08-03 | 16.775 | 236,207 | +31,797 | 0.01% | 3,962,396 |
| 2021-08-04 | 2021-08-02 | 16.753 | 204,410 | -67,228 | 0.01% | 3,424,498 |
| 2021-08-03 | 2021-07-30 | 15.983 | 271,638 | -36,340 | 0.01% | 4,341,474 |
| 2021-08-02 | 2021-07-29 | 14.970 | 307,978 | -11,810 | 0.01% | 4,610,401 |
| 2021-07-30 | 2021-07-28 | 14.309 | 319,788 | -1,817 | 0.01% | 4,575,996 |
| 2021-07-29 | 2021-07-27 | 13.275 | 321,605 | -1,817 | 0.01% | 4,269,236 |
| 2021-07-28 | 2021-07-26 | 13.539 | 323,422 | +908 | 0.01% | 4,378,797 |
| 2021-07-23 | 2021-07-21 | 14.728 | 322,514 | -9,993 | 0.01% | 4,749,904 |
| 2021-07-22 | 2021-07-20 | 13.891 | 332,507 | +1,817 | 0.01% | 4,618,918 |
| 2021-07-21 | 2021-07-19 | 14.442 | 330,690 | +908 | 0.01% | 4,775,678 |
| 2021-07-16 | 2021-07-14 | 14.265 | 329,782 | -908 | 0.01% | 4,704,485 |
| 2021-07-14 | 2021-07-12 | 14.530 | 330,690 | +908 | 0.01% | 4,804,798 |
| 2021-07-12 | 2021-07-08 | 14.750 | 329,782 | +909 | 0.01% | 4,864,205 |
| 2021-07-09 | 2021-07-07 | 15.080 | 328,873 | -13,628 | 0.01% | 4,959,397 |
| 2021-07-08 | 2021-07-06 | 14.596 | 342,501 | +909 | 0.01% | 4,999,027 |
| 2021-07-05 | 2021-06-30 | 14.728 | 341,592 | +908 | 0.01% | 5,030,880 |
| 2021-07-02 | 2021-06-29 | 15.058 | 340,684 | -6,359 | 0.01% | 5,130,007 |
| 2021-06-30 | 2021-06-28 | 14.442 | 347,043 | +10,902 | 0.01% | 5,011,840 |
| 2021-06-29 | 2021-06-25 | 14.750 | 336,141 | +908 | 0.01% | 4,957,999 |
| 2021-06-28 | 2021-06-24 | 15.212 | 335,233 | +10,902 | 0.01% | 5,099,586 |
| 2021-06-25 | 2021-06-23 | 14.970 | 324,331 | -16,353 | 0.01% | 4,855,204 |
| 2021-06-24 | 2021-06-22 | 14.882 | 340,684 | -47,241 | 0.01% | 5,070,007 |
| 2021-06-23 | 2021-06-21 | 13.825 | 387,925 | +2,725 | 0.01% | 5,363,120 |
| 2021-06-21 | 2021-06-17 | 13.935 | 385,200 | -6,359 | 0.01% | 5,367,847 |
| 2021-06-18 | 2021-06-16 | 13.671 | 391,559 | +9,085 | 0.01% | 5,353,021 |
| 2021-06-17 | 2021-06-15 | 14.331 | 382,474 | +9,993 | 0.01% | 5,481,419 |
| 2021-06-16 | 2021-06-11 | 13.847 | 372,481 | -13,627 | 0.01% | 5,157,805 |
| 2021-06-15 | 2021-06-10 | 13.539 | 386,108 | -3,634 | 0.01% | 5,227,500 |
| 2021-06-11 | 2021-06-09 | 12.306 | 389,742 | -908 | 0.01% | 4,796,220 |
| 2021-06-01 | 2021-05-28 | 12.445 | 390,650 | +5,059 | 0.01% | 4,861,758 |
| 2021-05-31 | 2021-05-27 | 12.579 | 385,591 | +897 | 0.01% | 4,850,397 |
| 2021-05-28 | 2021-05-26 | 12.624 | 384,694 | +1,793 | 0.01% | 4,856,274 |
| 2021-05-25 | 2021-05-21 | 12.267 | 382,901 | -897 | 0.01% | 4,696,999 |
| 2021-05-24 | 2021-05-20 | 11.932 | 383,798 | -896 | 0.01% | 4,579,603 |
| 2021-05-21 | 2021-05-18 | 11.620 | 384,694 | -897 | 0.01% | 4,470,174 |
| 2021-05-20 | 2021-05-17 | 11.397 | 385,591 | -3,587 | 0.01% | 4,394,598 |
| 2021-05-17 | 2021-05-13 | 10.973 | 389,178 | -897 | 0.01% | 4,270,559 |
| 2021-05-14 | 2021-05-12 | 11.308 | 390,075 | +2,690 | 0.01% | 4,410,902 |
| 2021-05-13 | 2021-05-11 | 11.598 | 387,385 | +1,794 | 0.01% | 4,492,804 |
| 2021-05-10 | 2021-05-06 | 12.445 | 385,591 | +18,831 | 0.01% | 4,798,797 |
| 2021-05-07 | 2021-05-05 | 12.713 | 366,760 | -2,690 | 0.01% | 4,662,600 |
| 2021-05-05 | 2021-05-03 | 12.178 | 369,450 | -897 | 0.01% | 4,499,038 |
| 2021-05-04 | 2021-04-30 | 12.758 | 370,347 | -3,587 | 0.01% | 4,724,721 |
| 2021-05-03 | 2021-04-29 | 12.981 | 373,934 | +3,587 | 0.01% | 4,853,882 |
| 2021-04-29 | 2021-04-27 | 13.047 | 370,347 | -897 | 0.01% | 4,832,101 |
| 2021-04-28 | 2021-04-26 | 12.981 | 371,244 | +897 | 0.01% | 4,818,965 |
| 2021-04-26 | 2021-04-22 | 13.047 | 370,347 | +1,794 | 0.01% | 4,832,101 |
| 2021-04-23 | 2021-04-21 | 13.293 | 368,553 | -17,038 | 0.01% | 4,899,114 |
| 2021-04-22 | 2021-04-20 | 13.560 | 385,591 | +3,587 | 0.01% | 5,228,797 |
| 2021-04-21 | 2021-04-19 | 12.535 | 382,004 | +3,587 | 0.01% | 4,788,236 |
| 2021-04-13 | 2021-04-09 | 12.022 | 378,417 | -3,587 | 0.01% | 4,549,155 |
| 2021-04-09 | 2021-04-07 | 12.178 | 382,004 | -2,690 | 0.01% | 4,651,916 |
| 2021-04-08 | 2021-04-01 | 12.044 | 384,694 | +4,483 | 0.01% | 4,633,194 |
| 2021-04-07 | 2021-03-31 | 11.776 | 380,211 | -4,483 | 0.01% | 4,477,441 |
| 2021-04-01 | 2021-03-30 | 11.531 | 384,694 | -897 | 0.01% | 4,435,854 |
| 2021-03-30 | 2021-03-26 | 11.196 | 385,591 | -897 | 0.01% | 4,317,198 |
| 2021-03-26 | 2021-03-24 | 10.706 | 386,488 | -897 | 0.01% | 4,137,601 |
| 2021-03-25 | 2021-03-23 | 11.018 | 387,385 | +2,691 | 0.01% | 4,268,164 |
| 2021-03-24 | 2021-03-22 | 11.509 | 384,694 | -5,381 | 0.01% | 4,427,274 |
| 2021-03-23 | 2021-03-19 | 10.594 | 390,075 | -1,793 | 0.01% | 4,132,502 |
| 2021-03-22 | 2021-03-18 | 10.694 | 391,868 | +5,380 | 0.01% | 4,190,827 |
| 2021-03-19 | 2021-03-17 | 10.505 | 386,488 | +2,690 | 0.01% | 4,060,021 |
| 2021-03-18 | 2021-03-16 | 10.806 | 383,798 | -2,690 | 0.01% | 4,147,322 |
| 2021-03-17 | 2021-03-15 | 10.260 | 386,488 | -4,484 | 0.01% | 3,965,201 |
| 2021-03-16 | 2021-03-12 | 10.326 | 390,972 | +8,071 | 0.01% | 4,037,365 |
| 2021-03-15 | 2021-03-11 | 10.750 | 382,901 | -5,380 | 0.01% | 4,116,279 |
| 2021-03-12 | 2021-03-10 | 10.014 | 388,281 | +2,690 | 0.01% | 3,888,336 |
| 2021-03-10 | 2021-03-08 | 9.066 | 385,591 | -34,972 | 0.01% | 3,495,898 |
| 2021-03-08 | 2021-03-04 | 10.115 | 420,563 | +104,916 | 0.01% | 4,253,825 |
| 2021-03-05 | 2021-03-03 | 11.843 | 315,647 | +30,489 | 0.01% | 3,738,243 |
| 2021-03-04 | 2021-03-02 | 13.717 | 285,158 | -4,484 | 0.01% | 3,911,398 |
| 2021-03-03 | 2021-03-01 | 13.650 | 289,642 | -5,380 | 0.01% | 3,953,523 |
| 2021-03-02 | 2021-02-26 | 12.869 | 295,022 | -8,967 | 0.01% | 3,796,658 |
| 2021-03-01 | 2021-02-25 | 13.159 | 303,989 | -9,864 | 0.01% | 4,000,195 |
| 2021-02-26 | 2021-02-24 | 12.356 | 313,853 | +16,141 | 0.01% | 3,877,996 |
| 2021-02-25 | 2021-02-23 | 13.449 | 297,712 | +2,690 | 0.01% | 4,003,916 |
| 2021-02-24 | 2021-02-22 | 13.293 | 295,022 | -1,794 | 0.01% | 3,921,678 |
| 2021-02-23 | 2021-02-19 | 14.497 | 296,816 | +22,419 | 0.01% | 4,303,006 |
| 2021-02-22 | 2021-02-18 | 14.921 | 274,397 | +25,108 | 0.01% | 4,094,273 |
| 2021-02-19 | 2021-02-17 | 16.125 | 249,289 | +68,151 | 0.01% | 4,019,877 |
| 2021-02-17 | 2021-02-11 | 15.769 | 181,138 | -2,690 | 0.01% | 2,856,277 |
| 2021-02-16 | 2021-02-09 | 14.631 | 183,828 | -13,451 | 0.01% | 2,689,595 |
| 2021-02-10 | 2021-02-08 | 14.252 | 197,279 | +1,793 | 0.01% | 2,811,597 |
| 2021-02-09 | 2021-02-05 | 13.828 | 195,486 | +2,690 | 0.01% | 2,703,203 |
| 2021-02-08 | 2021-02-04 | 14.185 | 192,796 | +9,864 | 0.01% | 2,734,806 |
| 2021-02-05 | 2021-02-03 | 14.140 | 182,932 | -16,141 | 0.01% | 2,586,725 |
| 2021-02-02 | 2021-01-29 | 12.668 | 199,073 | +1,794 | 0.01% | 2,521,924 |
| 2021-01-29 | 2021-01-27 | 13.672 | 197,279 | +1,793 | 0.01% | 2,697,197 |
| 2021-01-28 | 2021-01-26 | 14.341 | 195,486 | -26,005 | 0.01% | 2,803,483 |
| 2021-01-27 | 2021-01-25 | 14.252 | 221,491 | -34,075 | 0.01% | 3,156,663 |
| 2021-01-26 | 2021-01-22 | 14.051 | 255,566 | -7,174 | 0.01% | 3,590,996 |
| 2021-01-25 | 2021-01-21 | 13.404 | 262,740 | +41,249 | 0.01% | 3,521,859 |
| 2021-01-22 | 2021-01-20 | 14.207 | 221,491 | -13,451 | 0.01% | 3,146,783 |
| 2021-01-21 | 2021-01-19 | 12.579 | 234,942 | -8,967 | 0.01% | 2,955,365 |
| 2021-01-20 | 2021-01-18 | 12.468 | 243,909 | -19,728 | 0.01% | 3,040,962 |
| 2021-01-19 | 2021-01-15 | 11.509 | 263,637 | +18,831 | 0.01% | 3,034,082 |
| 2021-01-18 | 2021-01-14 | 11.932 | 244,806 | +19,728 | 0.01% | 2,921,105 |
| 2021-01-15 | 2021-01-13 | 12.936 | 225,078 | +8,071 | 0.01% | 2,911,604 |
| 2021-01-14 | 2021-01-12 | 12.133 | 217,007 | +18,831 | 0.01% | 2,632,958 |
| 2021-01-13 | 2021-01-11 | 12.445 | 198,176 | -13,451 | 0.01% | 2,466,361 |
| 2021-01-12 | 2021-01-08 | 12.914 | 211,627 | -2,690 | 0.01% | 2,732,882 |
| 2021-01-11 | 2021-01-07 | 12.824 | 214,317 | -1,477,801 | 0.01% | 2,748,500 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,692,118 | +5,381 | 0.06% | 18,945,483 |
| 2021-01-07 | 2021-01-05 | 9.914 | 1,686,737 | +533,550 | 0.06% | 16,722,086 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,153,187 | +261,844 | 0.04% | 11,059,602 |
| 2021-01-05 | 2020-12-31 | 8.665 | 891,343 | +632,190 | 0.03% | 7,723,376 |
| 2020-12-30 | 2020-12-28 | 8.341 | 259,153 | -44,836 | 0.01% | 2,161,719 |
| 2020-12-29 | 2020-12-24 | 7.895 | 303,989 | -10,761 | 0.01% | 2,400,117 |
| 2020-12-17 | 2020-12-15 | 7.204 | 314,750 | -9,864 | 0.01% | 2,267,460 |
| 2020-12-15 | 2020-12-11 | 6.691 | 324,614 | +8,967 | 0.01% | 2,172,000 |
| 2020-12-11 | 2020-12-09 | 6.959 | 315,647 | +27,799 | 0.01% | 2,196,482 |
| 2020-12-08 | 2020-12-04 | 7.550 | 287,848 | -1,794 | 0.01% | 2,173,168 |
| 2020-12-07 | 2020-12-03 | 7.873 | 289,642 | -25,108 | 0.01% | 2,280,382 |
| 2020-12-01 | 2020-11-27 | 7.405 | 314,750 | +1,793 | 0.01% | 2,330,640 |
| 2020-11-26 | 2020-11-24 | 7.795 | 312,957 | +1,794 | 0.01% | 2,439,513 |
| 2020-11-25 | 2020-11-23 | 7.650 | 311,163 | -17,935 | 0.01% | 2,380,419 |
| 2020-11-24 | 2020-11-20 | 7.026 | 329,098 | +3,587 | 0.01% | 2,312,103 |
| 2020-11-13 | 2020-11-11 | 7.081 | 325,511 | -35,869 | 0.01% | 2,305,052 |
| 2020-11-11 | 2020-11-09 | 6.691 | 361,380 | -48,423 | 0.01% | 2,418,002 |
| 2020-11-10 | 2020-11-06 | 6.379 | 409,803 | -98,639 | 0.01% | 2,614,042 |
| 2020-11-09 | 2020-11-05 | 6.189 | 508,442 | -897 | 0.02% | 3,146,848 |
| 2020-11-06 | 2020-11-04 | 5.944 | 509,339 | +897 | 0.02% | 3,027,439 |
| 2020-11-05 | 2020-11-03 | 6.055 | 508,442 | -897 | 0.02% | 3,078,808 |
| 2020-11-04 | 2020-11-02 | 6.078 | 509,339 | -7,174 | 0.02% | 3,095,599 |
| 2020-11-03 | 2020-10-30 | 5.910 | 516,513 | +7,174 | 0.02% | 3,052,801 |
| 2020-11-02 | 2020-10-29 | 6.000 | 509,339 | -7,174 | 0.02% | 3,055,839 |
| 2020-10-23 | 2020-10-21 | 5.910 | 516,513 | +52,010 | 0.02% | 3,052,801 |
| 2020-10-22 | 2020-10-20 | 6.089 | 464,503 | +897 | 0.02% | 2,828,281 |
| 2020-10-21 | 2020-10-19 | 6.290 | 463,606 | -897 | 0.02% | 2,915,879 |
| 2020-10-19 | 2020-10-15 | 6.189 | 464,503 | -43,939 | 0.02% | 2,874,901 |
| 2020-10-16 | 2020-10-14 | 6.301 | 508,442 | +15,244 | 0.02% | 3,203,548 |
| 2020-10-15 | 2020-10-12 | 5.933 | 493,198 | +29,592 | 0.02% | 2,926,000 |
| 2020-10-09 | 2020-10-07 | 6.212 | 463,606 | -8,967 | 0.02% | 2,879,689 |
| 2020-10-08 | 2020-10-06 | 5.933 | 472,573 | -7,174 | 0.02% | 2,803,637 |
| 2020-10-07 | 2020-10-05 | 5.687 | 479,747 | -897 | 0.02% | 2,728,499 |
| 2020-09-30 | 2020-09-28 | 5.331 | 480,644 | -897 | 0.02% | 2,562,080 |
| 2020-09-21 | 2020-09-17 | 5.542 | 481,541 | -4,483 | 0.02% | 2,668,892 |
| 2020-09-15 | 2020-09-11 | 5.509 | 486,024 | -1,794 | 0.02% | 2,677,478 |
| 2020-08-28 | 2020-08-26 | 5.520 | 487,818 | +897 | 0.02% | 2,692,802 |
| 2020-08-26 | 2020-08-24 | 5.531 | 486,921 | +4,484 | 0.02% | 2,693,280 |
| 2020-08-24 | 2020-08-20 | 5.665 | 482,437 | -1,794 | 0.02% | 2,733,038 |
| 2020-08-20 | 2020-08-18 | 5.765 | 484,231 | +7,174 | 0.02% | 2,791,801 |
| 2020-08-19 | 2020-08-17 | 6.067 | 477,057 | -3,587 | 0.02% | 2,894,080 |
| 2020-08-18 | 2020-08-14 | 5.933 | 480,644 | +3,587 | 0.02% | 2,851,520 |
| 2020-08-14 | 2020-08-12 | 6.178 | 477,057 | -44,836 | 0.02% | 2,947,280 |
| 2020-08-11 | 2020-08-07 | 6.513 | 521,893 | -26,902 | 0.02% | 3,398,878 |
| 2020-08-10 | 2020-08-06 | 6.535 | 548,795 | +4,484 | 0.02% | 3,586,320 |
| 2020-08-07 | 2020-08-05 | 6.524 | 544,311 | -13,451 | 0.02% | 3,550,948 |
| 2020-08-06 | 2020-08-04 | 6.089 | 557,762 | -8,967 | 0.02% | 3,396,119 |
| 2020-08-05 | 2020-08-03 | 6.011 | 566,729 | +35,869 | 0.02% | 3,406,477 |
| 2020-08-03 | 2020-07-30 | 5.821 | 530,860 | -7,174 | 0.02% | 3,090,237 |
| 2020-07-21 | 2020-07-17 | 5.152 | 538,034 | -3,587 | 0.02% | 2,771,999 |
| 2020-06-10 | 2020-06-08 | 4.695 | 541,621 | -8,967 | 0.02% | 2,542,839 |
| 2020-06-08 | 2020-06-04 | 4.673 | 550,588 | -2,691 | 0.02% | 2,572,658 |
| 2020-06-04 | 2020-06-02 | 4.505 | 553,279 | +8,968 | 0.02% | 2,492,682 |
| 2020-06-02 | 2020-05-29 | 4.338 | 544,311 | +16,743 | 0.02% | 2,361,016 |
| 2020-06-01 | 2020-05-28 | 4.326 | 527,568 | -3,476 | 0.02% | 2,282,321 |
| 2020-05-29 | 2020-05-27 | 4.188 | 531,044 | +3,476 | 0.02% | 2,224,039 |
| 2020-05-18 | 2020-05-14 | 4.257 | 527,568 | +2,608 | 0.02% | 2,245,901 |
| 2020-05-05 | 2020-04-29 | 4.453 | 524,960 | -3,477 | 0.02% | 2,337,479 |
| 2020-05-04 | 2020-04-28 | 4.384 | 528,437 | +69,531 | 0.02% | 2,316,481 |
| 2020-04-29 | 2020-04-27 | 4.315 | 458,906 | -869 | 0.02% | 1,980,001 |
| 2020-04-28 | 2020-04-24 | 4.119 | 459,775 | +4,346 | 0.02% | 1,893,821 |
| 2020-04-24 | 2020-04-22 | 4.280 | 455,429 | +8,691 | 0.02% | 1,949,280 |
| 2020-04-15 | 2020-04-09 | 4.487 | 446,738 | +8,692 | 0.02% | 2,004,601 |
| 2020-02-26 | 2020-02-24 | 4.970 | 438,046 | +869 | 0.02% | 2,177,278 |
| 2020-01-10 | 2020-01-08 | 5.753 | 437,177 | -21,729 | 0.02% | 2,514,999 |
| 2020-01-09 | 2020-01-07 | 5.822 | 458,906 | -8,691 | 0.02% | 2,671,682 |
| 2020-01-08 | 2020-01-06 | 5.626 | 467,597 | -8,691 | 0.02% | 2,630,820 |
| 2019-12-16 | 2019-12-12 | 5.258 | 476,288 | -8,692 | 0.02% | 2,504,358 |
| 2019-12-09 | 2019-12-05 | 5.270 | 484,980 | -10,430 | 0.02% | 2,555,641 |
| 2019-12-06 | 2019-12-04 | 5.039 | 495,410 | -8,691 | 0.02% | 2,496,602 |
| 2019-11-13 | 2019-11-11 | 5.005 | 504,101 | -9,560 | 0.02% | 2,523,000 |
| 2019-11-11 | 2019-11-07 | 5.247 | 513,661 | -870 | 0.02% | 2,694,958 |
| 2019-10-24 | 2019-10-22 | 4.947 | 514,531 | -869 | 0.02% | 2,545,602 |
| 2019-10-22 | 2019-10-18 | 4.775 | 515,400 | +869 | 0.02% | 2,460,951 |
| 2019-10-21 | 2019-10-17 | 4.775 | 514,531 | -1,738 | 0.02% | 2,456,802 |
| 2019-10-18 | 2019-10-16 | 4.614 | 516,269 | +8,692 | 0.02% | 2,381,941 |
| 2019-10-17 | 2019-10-15 | 4.602 | 507,577 | +1,738 | 0.02% | 2,335,998 |
| 2019-10-16 | 2019-10-14 | 4.683 | 505,839 | -6,084 | 0.02% | 2,368,739 |
| 2019-09-30 | 2019-09-26 | 4.970 | 511,923 | +9,560 | 0.02% | 2,544,479 |
| 2019-09-26 | 2019-09-24 | 5.189 | 502,363 | -17,382 | 0.02% | 2,606,782 |
| 2019-08-28 | 2019-08-26 | 4.717 | 519,745 | +4,345 | 0.02% | 2,451,798 |
| 2019-08-26 | 2019-08-22 | 4.878 | 515,400 | +8,692 | 0.02% | 2,514,321 |
| 2019-08-13 | 2019-08-09 | 5.132 | 506,708 | +8,691 | 0.02% | 2,600,178 |
| 2019-08-08 | 2019-08-06 | 5.247 | 498,017 | +8,691 | 0.02% | 2,612,880 |
| 2019-08-02 | 2019-07-31 | 5.534 | 489,326 | -13,037 | 0.02% | 2,708,033 |
| 2019-07-31 | 2019-07-29 | 5.362 | 502,363 | +21,729 | 0.02% | 2,693,482 |
| 2019-07-30 | 2019-07-26 | 5.327 | 480,634 | -4,346 | 0.02% | 2,560,389 |
| 2019-07-25 | 2019-07-23 | 5.396 | 484,980 | +8,692 | 0.02% | 2,617,021 |
| 2019-07-23 | 2019-07-19 | 5.488 | 476,288 | +869 | 0.02% | 2,613,958 |
| 2019-07-19 | 2019-07-17 | 5.592 | 475,419 | +8,691 | 0.02% | 2,658,418 |
| 2019-07-16 | 2019-07-12 | 5.695 | 466,728 | +2,608 | 0.02% | 2,658,150 |
| 2019-07-15 | 2019-07-11 | 5.948 | 464,120 | +1,738 | 0.02% | 2,760,777 |
| 2019-06-19 | 2019-06-17 | 5.753 | 462,382 | -6,084 | 0.02% | 2,659,999 |
| 2019-06-18 | 2019-06-14 | 5.753 | 468,466 | +869 | 0.02% | 2,694,999 |
| 2019-06-14 | 2019-06-12 | 5.948 | 467,597 | -6,084 | 0.02% | 2,781,460 |
| 2019-06-13 | 2019-06-11 | 5.925 | 473,681 | -869 | 0.02% | 2,806,750 |
| 2019-06-05 | 2019-06-03 | 5.845 | 474,550 | -1,738 | 0.02% | 2,773,679 |
| 2019-06-03 | 2019-05-30 | 5.776 | 476,288 | -6,084 | 0.02% | 2,750,957 |
| 2019-05-29 | 2019-05-27 | 5.488 | 482,372 | +6,953 | 0.02% | 2,647,348 |
| 2019-05-28 | 2019-05-24 | 5.511 | 475,419 | +5,215 | 0.02% | 2,620,128 |
| 2019-05-27 | 2019-05-23 | 5.488 | 470,204 | +3,476 | 0.02% | 2,580,567 |
| 2019-05-23 | 2019-05-21 | 5.828 | 466,728 | +10,610 | 0.02% | 2,719,983 |
| 2019-05-06 | 2019-05-02 | 6.346 | 456,118 | -2,548 | 0.02% | 2,894,431 |
| 2019-05-03 | 2019-04-30 | 6.358 | 458,666 | -5,946 | 0.02% | 2,916,000 |
| 2019-04-30 | 2019-04-26 | 6.063 | 464,612 | +29,729 | 0.02% | 2,817,052 |
| 2019-04-24 | 2019-04-18 | 6.322 | 434,883 | +8,493 | 0.02% | 2,749,438 |
| 2019-04-23 | 2019-04-17 | 6.369 | 426,390 | +8,494 | 0.02% | 2,715,823 |
| 2019-04-17 | 2019-04-15 | 6.310 | 417,896 | +8,494 | 0.01% | 2,637,122 |
| 2019-04-16 | 2019-04-12 | 6.287 | 409,402 | +3,398 | 0.01% | 2,573,881 |
| 2019-03-28 | 2019-03-26 | 6.228 | 406,004 | +7,644 | 0.01% | 2,528,618 |
| 2019-03-27 | 2019-03-25 | 6.358 | 398,360 | +39,072 | 0.01% | 2,532,600 |
| 2019-03-26 | 2019-03-22 | 6.475 | 359,288 | +45,866 | 0.01% | 2,326,497 |
| 2019-03-25 | 2019-03-21 | 6.499 | 313,422 | +8,494 | 0.01% | 2,036,881 |
| 2019-03-22 | 2019-03-20 | 6.569 | 304,928 | +849 | 0.01% | 2,003,220 |
| 2019-03-21 | 2019-03-19 | 7.029 | 304,079 | +5,946 | 0.01% | 2,137,263 |
| 2019-03-20 | 2019-03-18 | 7.205 | 298,133 | -5,946 | 0.01% | 2,148,121 |
| 2019-03-11 | 2019-03-07 | 7.170 | 304,079 | +5,946 | 0.01% | 2,180,223 |
| 2019-03-08 | 2019-03-06 | 7.182 | 298,133 | -5,946 | 0.01% | 2,141,101 |
| 2019-02-27 | 2019-02-25 | 6.934 | 304,079 | +3,398 | 0.01% | 2,108,623 |
| 2019-02-25 | 2019-02-21 | 7.005 | 300,681 | +5,946 | 0.01% | 2,106,300 |
| 2019-02-22 | 2019-02-20 | 7.111 | 294,735 | -10,193 | 0.01% | 2,095,877 |
| 2019-02-18 | 2019-02-14 | 7.005 | 304,928 | +4,247 | 0.01% | 2,136,050 |
| 2019-02-12 | 2019-02-08 | 6.946 | 300,681 | +5,946 | 0.01% | 2,088,600 |
| 2019-02-11 | 2019-02-04 | 7.170 | 294,735 | -14,440 | 0.01% | 2,113,227 |
| 2019-01-29 | 2019-01-25 | 7.064 | 309,175 | +5,946 | 0.01% | 2,184,001 |
| 2019-01-28 | 2019-01-24 | 7.123 | 303,229 | -5,946 | 0.01% | 2,159,849 |
| 2019-01-22 | 2019-01-18 | 6.699 | 309,175 | +8,494 | 0.01% | 2,071,161 |
| 2019-01-15 | 2019-01-11 | 6.781 | 300,681 | -553,797 | 0.01% | 2,039,040 |
| 2019-01-14 | 2019-01-10 | 6.569 | 854,478 | -1,144,966 | 0.03% | 5,613,481 |
| 2019-01-11 | 2019-01-09 | 6.358 | 1,999,444 | +1,698,763 | 0.07% | 12,711,599 |
| 2019-01-10 | 2019-01-08 | 6.522 | 300,681 | -1,699 | 0.01% | 1,961,160 |
| 2019-01-08 | 2019-01-04 | 6.099 | 302,380 | -1,699 | 0.01% | 1,844,081 |
| 2019-01-04 | 2019-01-02 | 6.216 | 304,079 | -6,795 | 0.01% | 1,890,243 |
| 2018-12-21 | 2018-12-19 | 6.299 | 310,874 | +1,699 | 0.01% | 1,958,102 |
| 2018-12-18 | 2018-12-14 | 6.275 | 309,175 | +8,494 | 0.01% | 1,940,121 |
| 2018-11-07 | 2018-11-05 | 7.040 | 300,681 | +1,699 | 0.01% | 2,116,920 |
| 2018-10-30 | 2018-10-26 | 6.675 | 298,982 | -6,795 | 0.01% | 1,995,838 |
| 2018-10-24 | 2018-10-22 | 7.017 | 305,777 | -4,247 | 0.01% | 2,145,598 |
| 2018-10-22 | 2018-10-18 | 6.946 | 310,024 | +4,247 | 0.01% | 2,153,498 |
| 2018-10-18 | 2018-10-15 | 6.982 | 305,777 | +6,795 | 0.01% | 2,134,798 |
| 2018-09-24 | 2018-09-20 | 7.452 | 298,982 | +1,698 | 0.01% | 2,228,158 |
| 2018-08-24 | 2018-08-22 | 7.923 | 297,284 | +5,946 | 0.01% | 2,355,504 |
| 2018-08-22 | 2018-08-20 | 8.100 | 291,338 | -5,946 | 0.01% | 2,359,841 |
| 2018-08-15 | 2018-08-13 | 7.971 | 297,284 | +6,796 | 0.01% | 2,369,504 |
| 2018-08-14 | 2018-08-10 | 8.324 | 290,488 | +849 | 0.01% | 2,417,936 |
| 2018-08-10 | 2018-08-08 | 8.665 | 289,639 | -849 | 0.01% | 2,509,759 |
| 2018-08-01 | 2018-07-30 | 8.489 | 290,488 | +849 | 0.01% | 2,465,816 |
| 2018-07-31 | 2018-07-27 | 8.712 | 289,639 | -1,699 | 0.01% | 2,523,399 |
| 2018-07-30 | 2018-07-26 | 8.230 | 291,338 | -8,494 | 0.01% | 2,397,571 |
| 2018-07-26 | 2018-07-24 | 8.230 | 299,832 | +850 | 0.01% | 2,467,473 |
| 2018-07-25 | 2018-07-23 | 8.335 | 298,982 | -6,795 | 0.01% | 2,492,157 |
| 2018-07-20 | 2018-07-18 | 7.947 | 305,777 | +849 | 0.01% | 2,429,997 |
| 2018-07-19 | 2018-07-17 | 7.947 | 304,928 | -849 | 0.01% | 2,423,250 |
| 2018-07-16 | 2018-07-12 | 7.829 | 305,777 | -1,699 | 0.01% | 2,393,997 |
| 2018-07-04 | 2018-06-29 | 7.441 | 307,476 | +849 | 0.01% | 2,287,839 |
| 2018-06-05 | 2018-06-01 | 8.494 | 306,627 | +5,097 | 0.01% | 2,604,518 |
| 2018-06-04 | 2018-05-31 | 8.662 | 301,530 | +615 | 0.01% | 2,611,726 |
| 2018-06-01 | 2018-05-30 | 8.255 | 300,915 | -3,344 | 0.01% | 2,483,999 |
| 2018-05-29 | 2018-05-25 | 7.956 | 304,259 | +3,344 | 0.01% | 2,420,603 |
| 2018-05-28 | 2018-05-24 | 8.578 | 300,915 | -8,359 | 0.01% | 2,581,199 |
| 2018-05-25 | 2018-05-23 | 8.626 | 309,274 | -7,523 | 0.01% | 2,667,702 |
| 2018-05-21 | 2018-05-17 | 8.315 | 316,797 | +836 | 0.01% | 2,634,053 |
| 2018-05-17 | 2018-05-15 | 8.733 | 315,961 | -16,717 | 0.01% | 2,759,402 |
| 2018-05-16 | 2018-05-14 | 8.542 | 332,678 | +12,538 | 0.01% | 2,841,717 |
| 2018-05-15 | 2018-05-11 | 8.351 | 320,140 | +6,687 | 0.01% | 2,673,338 |
| 2018-05-11 | 2018-05-09 | 8.422 | 313,453 | +8,359 | 0.01% | 2,639,998 |
| 2018-05-10 | 2018-05-08 | 8.362 | 305,094 | +5,851 | 0.01% | 2,551,346 |
| 2018-05-03 | 2018-04-30 | 9.284 | 299,243 | -5,016 | 0.01% | 2,778,077 |
| 2018-05-02 | 2018-04-27 | 8.793 | 304,259 | -39,286 | 0.01% | 2,675,404 |
| 2018-04-30 | 2018-04-26 | 8.327 | 343,545 | -21,732 | 0.01% | 2,860,563 |
| 2018-04-25 | 2018-04-23 | 7.956 | 365,277 | -2,508 | 0.01% | 2,906,046 |
| 2018-04-23 | 2018-04-19 | 8.147 | 367,785 | +6,687 | 0.01% | 2,996,399 |
| 2018-04-19 | 2018-04-17 | 7.992 | 361,098 | -7,523 | 0.01% | 2,885,759 |
| 2018-04-18 | 2018-04-16 | 8.147 | 368,621 | +5,015 | 0.01% | 3,003,210 |
| 2018-04-17 | 2018-04-13 | 8.374 | 363,606 | -4,179 | 0.01% | 3,045,003 |
| 2018-04-16 | 2018-04-12 | 8.147 | 367,785 | -4,179 | 0.01% | 2,996,399 |
| 2018-04-13 | 2018-04-11 | 8.135 | 371,964 | -4,180 | 0.01% | 3,025,996 |
| 2018-04-12 | 2018-04-10 | 7.944 | 376,144 | +2,508 | 0.01% | 2,988,001 |
| 2018-04-11 | 2018-04-09 | 8.099 | 373,636 | -12,538 | 0.01% | 3,026,188 |
| 2018-04-10 | 2018-04-06 | 7.549 | 386,174 | -20,061 | 0.01% | 2,915,218 |
| 2018-04-09 | 2018-04-04 | 7.381 | 406,235 | -1,672 | 0.01% | 2,998,618 |
| 2018-04-06 | 2018-04-03 | 7.202 | 407,907 | -2,508 | 0.01% | 2,937,759 |
| 2018-04-03 | 2018-03-28 | 7.298 | 410,415 | -13,374 | 0.01% | 2,995,102 |
| 2018-03-29 | 2018-03-27 | 7.298 | 423,789 | -21,732 | 0.02% | 3,092,702 |
| 2018-03-28 | 2018-03-26 | 6.939 | 445,521 | -29,256 | 0.02% | 3,091,397 |
| 2018-03-26 | 2018-03-22 | 6.640 | 474,777 | -8,359 | 0.02% | 3,152,399 |
| 2018-03-22 | 2018-03-20 | 6.795 | 483,136 | -8,359 | 0.02% | 3,283,041 |
| 2018-03-15 | 2018-03-13 | 6.652 | 491,495 | -4,179 | 0.02% | 3,269,283 |
| 2018-03-14 | 2018-03-12 | 6.448 | 495,674 | -2,508 | 0.02% | 3,196,270 |
| 2018-03-13 | 2018-03-09 | 6.400 | 498,182 | -1,671 | 0.02% | 3,188,603 |
| 2018-03-07 | 2018-03-05 | 6.125 | 499,853 | +1,671 | 0.02% | 3,061,758 |
| 2018-02-27 | 2018-02-23 | 6.233 | 498,182 | +16,718 | 0.02% | 3,105,162 |
| 2018-02-21 | 2018-02-15 | 6.365 | 481,464 | -1,672 | 0.02% | 3,064,319 |
| 2018-02-14 | 2018-02-12 | 6.054 | 483,136 | -836 | 0.02% | 2,924,681 |
| 2018-02-13 | 2018-02-09 | 6.173 | 483,972 | +836 | 0.02% | 2,987,642 |
| 2018-02-09 | 2018-02-07 | 6.365 | 483,136 | -1,672 | 0.02% | 3,074,961 |
| 2018-02-08 | 2018-02-06 | 6.377 | 484,808 | -2,507 | 0.02% | 3,091,403 |
| 2018-02-07 | 2018-02-05 | 6.712 | 487,315 | -29,256 | 0.02% | 3,270,628 |
| 2018-02-05 | 2018-02-01 | 6.783 | 516,571 | -16,717 | 0.02% | 3,504,061 |
| 2018-02-01 | 2018-01-30 | 6.855 | 533,288 | -8,359 | 0.02% | 3,655,738 |
| 2018-01-31 | 2018-01-29 | 6.723 | 541,647 | -25,912 | 0.02% | 3,641,759 |
| 2018-01-30 | 2018-01-26 | 6.556 | 567,559 | +2,507 | 0.02% | 3,720,918 |
| 2018-01-29 | 2018-01-25 | 6.580 | 565,052 | -30,927 | 0.02% | 3,718,003 |
| 2018-01-26 | 2018-01-24 | 6.532 | 595,979 | +41,794 | 0.02% | 3,892,980 |
| 2018-01-24 | 2018-01-22 | 6.723 | 554,185 | +12,538 | 0.02% | 3,726,058 |
| 2018-01-23 | 2018-01-19 | 6.723 | 541,647 | -6,687 | 0.02% | 3,641,759 |
| 2018-01-19 | 2018-01-17 | 6.640 | 548,334 | -8,359 | 0.02% | 3,640,799 |
| 2018-01-18 | 2018-01-16 | 6.735 | 556,693 | -6,687 | 0.02% | 3,749,581 |
| 2018-01-17 | 2018-01-15 | 6.700 | 563,380 | +3,344 | 0.02% | 3,774,401 |
| 2018-01-16 | 2018-01-12 | 6.831 | 560,036 | +20,897 | 0.02% | 3,825,697 |
| 2018-01-10 | 2018-01-08 | 6.783 | 539,139 | -836 | 0.02% | 3,657,147 |
| 2018-01-03 | 2017-12-29 | 6.652 | 539,975 | -19,225 | 0.02% | 3,591,758 |
| 2017-12-28 | 2017-12-22 | 6.556 | 559,200 | -2,508 | 0.02% | 3,666,117 |
| 2017-12-27 | 2017-12-21 | 6.580 | 561,708 | -4,179 | 0.02% | 3,695,999 |
| 2017-12-19 | 2017-12-15 | 6.269 | 565,887 | -8,359 | 0.02% | 3,547,477 |
| 2017-12-13 | 2017-12-11 | 6.293 | 574,246 | -8,359 | 0.02% | 3,613,618 |
| 2017-12-12 | 2017-12-08 | 6.281 | 582,605 | +4,179 | 0.02% | 3,659,250 |
| 2017-12-11 | 2017-12-07 | 6.161 | 578,426 | -13,374 | 0.02% | 3,563,802 |
| 2017-12-08 | 2017-12-06 | 6.042 | 591,800 | -15,881 | 0.02% | 3,575,402 |
| 2017-12-07 | 2017-12-05 | 6.149 | 607,681 | +8,359 | 0.02% | 3,736,778 |
| 2017-12-06 | 2017-12-04 | 6.245 | 599,322 | -2,508 | 0.02% | 3,742,737 |
| 2017-12-04 | 2017-11-30 | 6.293 | 601,830 | +2,508 | 0.02% | 3,787,199 |
| 2017-11-24 | 2017-11-22 | 6.448 | 599,322 | +5,015 | 0.02% | 3,864,627 |
| 2017-11-23 | 2017-11-21 | 6.400 | 594,307 | +4,179 | 0.02% | 3,803,848 |
| 2017-11-22 | 2017-11-20 | 6.377 | 590,128 | +15,882 | 0.02% | 3,762,981 |
| 2017-11-21 | 2017-11-17 | 6.484 | 574,246 | -5,851 | 0.02% | 3,723,538 |
| 2017-11-20 | 2017-11-16 | 6.688 | 580,097 | +2,507 | 0.02% | 3,879,458 |
| 2017-11-14 | 2017-11-10 | 6.819 | 577,590 | +24,241 | 0.02% | 3,938,702 |
| 2017-11-13 | 2017-11-09 | 6.987 | 553,349 | -8,359 | 0.02% | 3,866,077 |
| 2017-11-10 | 2017-11-08 | 6.939 | 561,708 | -8,359 | 0.02% | 3,897,599 |
| 2017-11-08 | 2017-11-06 | 6.795 | 570,067 | +20,897 | 0.02% | 3,873,761 |
| 2017-11-06 | 2017-11-02 | 6.855 | 549,170 | +13,374 | 0.02% | 3,764,610 |
| 2017-11-03 | 2017-11-01 | 6.867 | 535,796 | +30,092 | 0.02% | 3,679,340 |
| 2017-11-02 | 2017-10-31 | 6.915 | 505,704 | +15,045 | 0.02% | 3,496,897 |
| 2017-11-01 | 2017-10-30 | 6.963 | 490,659 | +11,703 | 0.02% | 3,416,342 |
| 2017-10-31 | 2017-10-27 | 7.047 | 478,956 | +24,240 | 0.02% | 3,374,967 |
| 2017-10-30 | 2017-10-26 | 7.453 | 454,716 | -16,718 | 0.02% | 3,389,119 |
| 2017-10-23 | 2017-10-19 | 7.370 | 471,434 | -10,866 | 0.02% | 3,474,243 |
| 2017-10-20 | 2017-10-18 | 7.501 | 482,300 | -1,672 | 0.02% | 3,617,790 |
| 2017-10-19 | 2017-10-17 | 7.429 | 483,972 | -8,358 | 0.02% | 3,595,592 |
| 2017-10-18 | 2017-10-16 | 7.405 | 492,330 | +3,343 | 0.02% | 3,645,906 |
| 2017-10-17 | 2017-10-13 | 7.417 | 488,987 | -37,614 | 0.02% | 3,627,000 |
| 2017-10-13 | 2017-10-11 | 7.334 | 526,601 | -13,374 | 0.02% | 3,861,897 |
| 2017-10-09 | 2017-10-04 | 7.070 | 539,975 | -2,508 | 0.02% | 3,817,857 |
| 2017-10-06 | 2017-10-03 | 7.082 | 542,483 | -16,717 | 0.02% | 3,842,080 |
| 2017-10-04 | 2017-09-29 | 6.963 | 559,200 | -836 | 0.02% | 3,893,577 |
| 2017-09-29 | 2017-09-27 | 6.951 | 560,036 | +2,507 | 0.02% | 3,892,697 |
| 2017-09-26 | 2017-09-22 | 7.047 | 557,529 | +16,718 | 0.02% | 3,928,632 |
| 2017-09-25 | 2017-09-21 | 7.118 | 540,811 | -26,748 | 0.02% | 3,849,648 |
| 2017-09-14 | 2017-09-12 | 7.262 | 567,559 | -24,241 | 0.02% | 4,121,528 |
| 2017-09-13 | 2017-09-11 | 7.106 | 591,800 | -7,522 | 0.02% | 4,205,523 |
| 2017-09-12 | 2017-09-08 | 6.915 | 599,322 | -8,359 | 0.02% | 4,144,257 |
| 2017-09-11 | 2017-09-07 | 6.819 | 607,681 | +836 | 0.02% | 4,143,898 |
| 2017-09-07 | 2017-09-05 | 6.963 | 606,845 | +8,358 | 0.02% | 4,225,317 |
| 2017-09-01 | 2017-08-30 | 7.058 | 598,487 | +11,703 | 0.02% | 4,224,403 |
| 2017-08-30 | 2017-08-28 | 6.963 | 586,784 | +8,358 | 0.02% | 4,085,637 |
| 2017-08-25 | 2017-08-22 | 7.178 | 578,426 | -13,374 | 0.02% | 4,152,003 |
| 2017-08-24 | 2017-08-21 | 7.130 | 591,800 | +8,359 | 0.02% | 4,219,683 |
| 2017-08-15 | 2017-08-11 | 7.094 | 583,441 | -41,794 | 0.02% | 4,139,141 |
| 2017-08-14 | 2017-08-10 | 7.226 | 625,235 | +10,031 | 0.02% | 4,517,923 |
| 2017-08-11 | 2017-08-09 | 7.322 | 615,204 | -5,851 | 0.02% | 4,504,319 |
| 2017-08-10 | 2017-08-08 | 7.381 | 621,055 | -836 | 0.02% | 4,584,308 |
| 2017-08-09 | 2017-08-07 | 7.417 | 621,891 | -35,107 | 0.02% | 4,612,799 |
| 2017-08-08 | 2017-08-04 | 7.262 | 656,998 | -9,195 | 0.02% | 4,771,021 |
| 2017-08-07 | 2017-08-03 | 7.190 | 666,193 | -19,225 | 0.02% | 4,789,973 |
| 2017-08-03 | 2017-08-01 | 6.831 | 685,418 | -14,210 | 0.02% | 4,682,202 |
| 2017-07-31 | 2017-07-27 | 6.915 | 699,628 | -16,717 | 0.03% | 4,837,863 |
| 2017-07-27 | 2017-07-25 | 6.819 | 716,345 | +16,717 | 0.03% | 4,884,900 |
| 2017-07-25 | 2017-07-21 | 6.855 | 699,628 | -4,179 | 0.03% | 4,796,013 |
| 2017-07-20 | 2017-07-18 | 6.664 | 703,807 | +11,702 | 0.03% | 4,689,941 |
| 2017-07-19 | 2017-07-17 | 6.723 | 692,105 | -8,358 | 0.02% | 4,653,362 |
| 2017-07-17 | 2017-07-13 | 6.700 | 700,463 | -16,718 | 0.03% | 4,692,797 |
| 2017-07-14 | 2017-07-12 | 6.508 | 717,181 | +18,389 | 0.03% | 4,667,521 |
| 2017-07-13 | 2017-07-11 | 6.568 | 698,792 | -4,179 | 0.03% | 4,589,642 |
| 2017-07-11 | 2017-07-07 | 6.544 | 702,971 | +8,359 | 0.03% | 4,600,270 |
| 2017-07-07 | 2017-07-05 | 6.568 | 694,612 | +8,358 | 0.02% | 4,562,188 |
| 2017-07-06 | 2017-07-04 | 6.676 | 686,254 | +15,046 | 0.02% | 4,581,183 |
| 2017-07-03 | 2017-06-29 | 6.867 | 671,208 | -8,359 | 0.02% | 4,609,222 |
| 2017-06-30 | 2017-06-28 | 7.105 | 679,567 | -15,045 | 0.02% | 4,828,621 |
| 2017-06-29 | 2017-06-27 | 7.057 | 694,612 | +11,608 | 0.02% | 4,901,717 |
| 2017-06-27 | 2017-06-23 | 7.008 | 683,004 | +8,219 | 0.02% | 4,786,562 |
| 2017-06-26 | 2017-06-22 | 6.959 | 674,785 | +4,110 | 0.02% | 4,696,123 |
| 2017-06-22 | 2017-06-20 | 6.923 | 670,675 | +8,219 | 0.02% | 4,643,039 |
| 2017-06-20 | 2017-06-16 | 6.886 | 662,456 | +14,794 | 0.02% | 4,561,960 |
| 2017-06-19 | 2017-06-15 | 6.899 | 647,662 | +4,110 | 0.02% | 4,467,962 |
| 2017-06-15 | 2017-06-13 | 7.032 | 643,552 | +28,766 | 0.02% | 4,525,739 |
| 2017-06-13 | 2017-06-09 | 7.215 | 614,786 | +20,548 | 0.02% | 4,435,644 |
| 2017-06-12 | 2017-06-08 | 7.324 | 594,238 | -101,094 | 0.02% | 4,352,461 |
| 2017-06-08 | 2017-06-06 | 7.288 | 695,332 | +8,219 | 0.03% | 5,067,538 |
| 2017-06-07 | 2017-06-05 | 7.312 | 687,113 | +96,985 | 0.03% | 5,024,358 |
| 2017-06-02 | 2017-05-31 | 7.142 | 590,128 | +8,219 | 0.02% | 4,214,658 |
| 2017-05-31 | 2017-05-26 | 7.191 | 581,909 | +4,109 | 0.02% | 4,184,278 |
| 2017-05-29 | 2017-05-25 | 7.215 | 577,800 | -28,766 | 0.02% | 4,168,792 |
| 2017-05-26 | 2017-05-24 | 7.105 | 606,566 | +8,219 | 0.02% | 4,309,917 |
| 2017-05-23 | 2017-05-19 | 7.178 | 598,347 | +4,109 | 0.02% | 4,295,197 |
| 2017-05-18 | 2017-05-16 | 7.410 | 594,238 | -9,863 | 0.02% | 4,403,071 |
| 2017-05-17 | 2017-05-15 | 7.312 | 604,101 | -12,328 | 0.02% | 4,417,352 |
| 2017-05-15 | 2017-05-11 | 7.227 | 616,429 | -4,110 | 0.02% | 4,454,998 |
| 2017-05-09 | 2017-05-05 | 7.093 | 620,539 | -8,219 | 0.02% | 4,401,651 |
| 2017-05-08 | 2017-05-04 | 7.118 | 628,758 | +32,876 | 0.02% | 4,475,251 |
| 2017-05-05 | 2017-05-02 | 7.264 | 595,882 | +27,123 | 0.02% | 4,328,252 |
| 2017-05-04 | 2017-04-28 | 7.288 | 568,759 | +8,219 | 0.02% | 4,145,082 |
| 2017-04-28 | 2017-04-26 | 7.434 | 560,540 | -8,219 | 0.02% | 4,167,022 |
| 2017-04-27 | 2017-04-25 | 7.373 | 568,759 | -8,219 | 0.02% | 4,193,522 |
| 2017-04-26 | 2017-04-24 | 7.239 | 576,978 | +16,438 | 0.02% | 4,176,901 |
| 2017-04-25 | 2017-04-21 | 7.312 | 560,540 | +8,219 | 0.02% | 4,098,822 |
| 2017-04-21 | 2017-04-19 | 7.324 | 552,321 | -18,082 | 0.02% | 4,045,442 |
| 2017-04-19 | 2017-04-13 | 7.507 | 570,403 | -8,219 | 0.02% | 4,281,983 |
| 2017-04-13 | 2017-04-11 | 7.349 | 578,622 | +12,329 | 0.02% | 4,252,163 |
| 2017-04-12 | 2017-04-10 | 7.397 | 566,293 | +8,219 | 0.02% | 4,189,120 |
| 2017-04-11 | 2017-04-07 | 7.483 | 558,074 | +8,219 | 0.02% | 4,175,850 |
| 2017-04-10 | 2017-04-06 | 7.495 | 549,855 | +4,110 | 0.02% | 4,121,040 |
| 2017-04-07 | 2017-04-05 | 7.349 | 545,745 | +14,794 | 0.02% | 4,010,557 |
| 2017-04-06 | 2017-04-03 | 7.458 | 530,951 | +3,288 | 0.02% | 3,959,979 |
| 2017-04-05 | 2017-03-31 | 7.349 | 527,663 | -822 | 0.02% | 3,877,676 |
| 2017-03-30 | 2017-03-28 | 7.604 | 528,485 | +20,547 | 0.02% | 4,018,747 |
| 2017-03-27 | 2017-03-23 | 7.568 | 507,938 | +22,192 | 0.02% | 3,843,962 |
| 2017-03-23 | 2017-03-21 | 7.896 | 485,746 | +10,684 | 0.02% | 3,835,588 |
| 2017-03-22 | 2017-03-20 | 7.908 | 475,062 | +4,932 | 0.02% | 3,757,004 |
| 2017-03-21 | 2017-03-17 | 7.921 | 470,130 | -5,753 | 0.02% | 3,723,719 |
| 2017-03-20 | 2017-03-16 | 7.908 | 475,883 | +19,725 | 0.02% | 3,763,497 |
| 2017-03-17 | 2017-03-15 | 7.860 | 456,158 | +59,999 | 0.02% | 3,585,302 |
| 2017-03-16 | 2017-03-14 | 8.200 | 396,159 | +9,863 | 0.01% | 3,248,684 |
| 2017-03-15 | 2017-03-13 | 8.152 | 386,296 | -7,397 | 0.01% | 3,149,002 |
| 2017-03-14 | 2017-03-10 | 8.006 | 393,693 | +9,863 | 0.01% | 3,151,821 |
| 2017-03-13 | 2017-03-09 | 8.273 | 383,830 | +9,041 | 0.01% | 3,175,600 |
| 2017-03-10 | 2017-03-08 | 8.444 | 374,789 | -17,260 | 0.01% | 3,164,640 |
| 2017-03-08 | 2017-03-06 | 8.273 | 392,049 | +822 | 0.01% | 3,243,600 |
| 2017-03-06 | 2017-03-02 | 8.310 | 391,227 | +2,466 | 0.01% | 3,251,079 |
| 2017-03-03 | 2017-03-01 | 8.346 | 388,761 | -33,699 | 0.01% | 3,244,776 |
| 2017-03-01 | 2017-02-27 | 8.042 | 422,460 | +6,576 | 0.02% | 3,397,544 |
| 2017-02-28 | 2017-02-24 | 8.164 | 415,884 | -8,219 | 0.02% | 3,395,257 |
| 2017-02-23 | 2017-02-21 | 8.018 | 424,103 | +26,301 | 0.02% | 3,400,437 |
| 2017-02-21 | 2017-02-17 | 8.249 | 397,802 | +7,397 | 0.01% | 3,281,517 |
| 2017-02-20 | 2017-02-16 | 8.322 | 390,405 | -9,863 | 0.01% | 3,248,998 |
| 2017-02-17 | 2017-02-15 | 8.140 | 400,268 | +822 | 0.01% | 3,258,029 |
| 2017-02-16 | 2017-02-14 | 8.225 | 399,446 | +13,150 | 0.01% | 3,285,358 |
| 2017-02-13 | 2017-02-09 | 8.042 | 386,296 | -5,753 | 0.01% | 3,106,702 |
| 2017-02-02 | 2017-01-27 | 7.775 | 392,049 | -8,219 | 0.01% | 3,048,030 |
| 2017-02-01 | 2017-01-25 | 7.872 | 400,268 | -14,794 | 0.01% | 3,150,889 |
| 2017-01-23 | 2017-01-19 | 8.091 | 415,062 | +4,931 | 0.02% | 3,358,247 |
| 2017-01-20 | 2017-01-18 | 8.103 | 410,131 | -4,931 | 0.01% | 3,323,340 |
| 2017-01-19 | 2017-01-17 | 7.811 | 415,062 | -4,110 | 0.02% | 3,242,097 |
| 2017-01-13 | 2017-01-11 | 7.896 | 419,172 | -27,945 | 0.02% | 3,309,901 |
| 2017-01-10 | 2017-01-06 | 7.811 | 447,117 | -5,753 | 0.02% | 3,492,482 |
| 2017-01-05 | 2017-01-03 | 7.324 | 452,870 | +3,288 | 0.02% | 3,317,019 |
| 2016-12-30 | 2016-12-28 | 7.300 | 449,582 | -822 | 0.02% | 3,281,997 |
| 2016-12-23 | 2016-12-21 | 7.142 | 450,404 | +4,109 | 0.02% | 3,216,757 |
| 2016-12-22 | 2016-12-20 | 7.251 | 446,295 | -14,794 | 0.02% | 3,236,281 |
| 2016-12-19 | 2016-12-15 | 7.178 | 461,089 | +27,123 | 0.02% | 3,309,899 |
| 2016-12-12 | 2016-12-08 | 7.811 | 433,966 | -8,219 | 0.02% | 3,389,758 |
| 2016-12-09 | 2016-12-07 | 7.653 | 442,185 | -8,219 | 0.02% | 3,384,018 |
| 2016-12-05 | 2016-12-01 | 7.531 | 450,404 | -9,863 | 0.02% | 3,392,117 |
| 2016-12-02 | 2016-11-30 | 7.385 | 460,267 | -1,644 | 0.02% | 3,399,198 |
| 2016-12-01 | 2016-11-29 | 7.361 | 461,911 | -1,644 | 0.02% | 3,400,100 |
| 2016-11-30 | 2016-11-28 | 7.397 | 463,555 | +822 | 0.02% | 3,429,121 |
| 2016-11-25 | 2016-11-23 | 7.178 | 462,733 | -822 | 0.02% | 3,321,700 |
| 2016-11-23 | 2016-11-21 | 6.899 | 463,555 | +822 | 0.02% | 3,197,881 |
| 2016-11-22 | 2016-11-18 | 6.959 | 462,733 | +822 | 0.02% | 3,220,360 |
| 2016-11-15 | 2016-11-11 | 6.947 | 461,911 | +32,054 | 0.02% | 3,209,020 |
| 2016-11-11 | 2016-11-09 | 7.312 | 429,857 | +18,082 | 0.02% | 3,143,232 |
| 2016-11-09 | 2016-11-07 | 7.483 | 411,775 | -822 | 0.01% | 3,081,152 |
| 2016-11-07 | 2016-11-03 | 7.118 | 412,597 | -4,109 | 0.02% | 2,936,702 |
| 2016-11-03 | 2016-11-01 | 7.361 | 416,706 | -7,397 | 0.02% | 3,067,348 |
| 2016-11-01 | 2016-10-28 | 7.251 | 424,103 | +2,465 | 0.02% | 3,075,357 |
| 2016-10-31 | 2016-10-27 | 7.483 | 421,638 | +7,398 | 0.02% | 3,154,953 |
| 2016-10-27 | 2016-10-25 | 7.726 | 414,240 | -1,644 | 0.02% | 3,200,396 |
| 2016-10-20 | 2016-10-18 | 7.921 | 415,884 | +4,109 | 0.02% | 3,294,058 |
| 2016-10-17 | 2016-10-13 | 7.641 | 411,775 | -2,465 | 0.01% | 3,146,282 |
| 2016-10-13 | 2016-10-11 | 7.665 | 414,240 | +8,219 | 0.02% | 3,175,196 |
| 2016-10-12 | 2016-10-07 | 7.969 | 406,021 | +2,465 | 0.01% | 3,235,696 |
| 2016-10-11 | 2016-10-06 | 7.994 | 403,556 | -24,657 | 0.01% | 3,225,872 |
| 2016-10-06 | 2016-10-04 | 7.762 | 428,213 | -822 | 0.02% | 3,323,981 |
| 2016-10-05 | 2016-10-03 | 7.799 | 429,035 | -4,109 | 0.02% | 3,346,022 |
| 2016-10-04 | 2016-09-30 | 7.665 | 433,144 | +54,245 | 0.02% | 3,320,097 |
| 2016-10-03 | 2016-09-29 | 8.432 | 378,899 | -4,109 | 0.01% | 3,194,734 |
| 2016-09-28 | 2016-09-26 | 8.371 | 383,008 | -13,151 | 0.01% | 3,206,079 |
| 2016-09-23 | 2016-09-21 | 8.687 | 396,159 | -821 | 0.01% | 3,441,484 |
| 2016-09-21 | 2016-09-19 | 8.334 | 396,980 | -4,110 | 0.01% | 3,308,546 |
| 2016-09-20 | 2016-09-15 | 8.103 | 401,090 | +22,191 | 0.01% | 3,250,080 |
| 2016-09-14 | 2016-09-12 | 8.298 | 378,899 | +4,932 | 0.01% | 3,144,024 |
| 2016-09-13 | 2016-09-09 | 8.578 | 373,967 | +2,466 | 0.01% | 3,207,749 |
| 2016-09-09 | 2016-09-07 | 8.663 | 371,501 | -67,397 | 0.01% | 3,218,237 |
| 2016-09-08 | 2016-09-06 | 8.334 | 438,898 | +36,164 | 0.02% | 3,657,903 |
| 2016-09-05 | 2016-09-01 | 7.872 | 402,734 | -21,369 | 0.01% | 3,170,301 |
| 2016-09-02 | 2016-08-31 | 7.933 | 424,103 | +3,287 | 0.02% | 3,364,317 |
| 2016-09-01 | 2016-08-30 | 8.018 | 420,816 | +27,945 | 0.02% | 3,374,082 |
| 2016-08-31 | 2016-08-29 | 8.164 | 392,871 | +14,794 | 0.01% | 3,207,380 |
| 2016-08-30 | 2016-08-26 | 8.407 | 378,077 | -4,931 | 0.01% | 3,178,603 |
| 2016-08-29 | 2016-08-25 | 8.237 | 383,008 | +4,931 | 0.01% | 3,154,819 |
| 2016-08-26 | 2016-08-24 | 8.456 | 378,077 | -4,931 | 0.01% | 3,197,003 |
| 2016-08-23 | 2016-08-19 | 8.273 | 383,008 | +4,931 | 0.01% | 3,168,799 |
| 2016-08-19 | 2016-08-17 | 8.517 | 378,077 | -8,219 | 0.01% | 3,220,003 |
| 2016-08-18 | 2016-08-16 | 8.432 | 386,296 | -14,794 | 0.01% | 3,257,102 |
| 2016-08-17 | 2016-08-15 | 8.225 | 401,090 | -6,575 | 0.01% | 3,298,880 |
| 2016-08-16 | 2016-08-12 | 8.054 | 407,665 | -9,041 | 0.01% | 3,283,518 |
| 2016-08-15 | 2016-08-11 | 7.921 | 416,706 | +8,219 | 0.02% | 3,300,568 |
| 2016-08-11 | 2016-08-09 | 8.188 | 408,487 | -18,082 | 0.01% | 3,344,809 |
| 2016-08-10 | 2016-08-08 | 8.200 | 426,569 | +13,972 | 0.02% | 3,498,059 |
| 2016-08-09 | 2016-08-05 | 8.200 | 412,597 | +5,754 | 0.02% | 3,383,483 |
| 2016-08-08 | 2016-08-04 | 8.273 | 406,843 | -8,219 | 0.01% | 3,365,997 |
| 2016-08-05 | 2016-08-03 | 7.896 | 415,062 | -11,507 | 0.02% | 3,277,447 |
| 2016-08-04 | 2016-08-01 | 7.981 | 426,569 | -21,370 | 0.02% | 3,404,639 |
| 2016-08-01 | 2016-07-28 | 7.641 | 447,939 | +2,466 | 0.02% | 3,422,603 |
| 2016-07-29 | 2016-07-27 | 7.799 | 445,473 | -3,288 | 0.02% | 3,474,221 |
| 2016-07-14 | 2016-07-12 | 7.543 | 448,761 | -38,629 | 0.02% | 3,385,203 |
| 2016-07-13 | 2016-07-11 | 7.470 | 487,390 | +22,191 | 0.02% | 3,641,019 |
| 2016-07-12 | 2016-07-08 | 7.616 | 465,199 | -1,643 | 0.02% | 3,543,163 |
| 2016-07-11 | 2016-07-07 | 7.738 | 466,842 | +17,260 | 0.02% | 3,612,476 |
| 2016-07-06 | 2016-07-04 | 7.702 | 449,582 | +12,328 | 0.02% | 3,462,507 |
| 2016-07-05 | 2016-06-30 | 7.811 | 437,254 | -5,753 | 0.02% | 3,415,441 |
| 2016-07-04 | 2016-06-29 | 7.677 | 443,007 | +1,644 | 0.02% | 3,401,088 |
| 2016-06-29 | 2016-06-27 | 7.385 | 441,363 | +2,465 | 0.02% | 3,259,587 |
| 2016-06-24 | 2016-06-22 | 7.641 | 438,898 | -11,506 | 0.02% | 3,353,523 |
| 2016-06-23 | 2016-06-21 | 7.361 | 450,404 | +10,684 | 0.02% | 3,315,397 |
| 2016-06-22 | 2016-06-20 | 7.446 | 439,720 | +822 | 0.02% | 3,274,203 |
| 2016-06-20 | 2016-06-16 | 6.947 | 438,898 | -8,219 | 0.02% | 3,049,142 |
| 2016-06-17 | 2016-06-15 | 7.008 | 447,117 | -4,931 | 0.02% | 3,133,442 |
| 2016-06-16 | 2016-06-14 | 6.886 | 452,048 | +12,328 | 0.02% | 3,112,999 |
| 2016-06-14 | 2016-06-10 | 7.227 | 439,720 | +822 | 0.02% | 3,177,903 |
| 2016-06-13 | 2016-06-08 | 7.580 | 438,898 | -7,397 | 0.02% | 3,326,822 |
| 2016-06-10 | 2016-06-07 | 8.135 | 446,295 | -16,438 | 0.02% | 3,630,503 |
| 2016-06-08 | 2016-06-06 | 7.913 | 462,733 | +18,122 | 0.02% | 3,661,561 |
| 2016-06-07 | 2016-06-03 | 7.642 | 444,611 | -15,415 | 0.02% | 3,397,604 |
| 2016-06-03 | 2016-06-01 | 7.136 | 460,026 | -4,868 | 0.02% | 3,282,931 |
| 2016-05-30 | 2016-05-26 | 6.656 | 464,894 | +13,793 | 0.02% | 3,094,201 |
| 2016-05-27 | 2016-05-25 | 6.779 | 451,101 | -3,246 | 0.02% | 3,057,999 |
| 2016-05-26 | 2016-05-24 | 6.631 | 454,347 | +812 | 0.02% | 3,012,803 |
| 2016-05-23 | 2016-05-19 | 6.446 | 453,535 | -812 | 0.02% | 2,923,569 |
| 2016-05-18 | 2016-05-16 | 6.446 | 454,347 | -6,490 | 0.02% | 2,928,803 |
| 2016-05-16 | 2016-05-12 | 6.446 | 460,837 | -812 | 0.02% | 2,970,639 |
| 2016-05-13 | 2016-05-11 | 6.495 | 461,649 | +1,623 | 0.02% | 2,998,633 |
| 2016-05-11 | 2016-05-09 | 6.261 | 460,026 | +3,245 | 0.02% | 2,880,361 |
| 2016-05-10 | 2016-05-06 | 6.187 | 456,781 | -33,264 | 0.02% | 2,826,263 |
| 2016-05-09 | 2016-05-05 | 6.298 | 490,045 | +8,113 | 0.02% | 3,086,439 |
| 2016-05-06 | 2016-05-04 | 6.459 | 481,932 | +1,623 | 0.02% | 3,112,561 |
| 2016-05-05 | 2016-05-03 | 6.471 | 480,309 | +6,490 | 0.02% | 3,107,999 |
| 2016-05-03 | 2016-04-28 | 6.483 | 473,819 | +21,095 | 0.02% | 3,071,843 |
| 2016-04-29 | 2016-04-27 | 6.643 | 452,724 | +6,491 | 0.02% | 3,007,621 |
| 2016-04-28 | 2016-04-26 | 6.841 | 446,233 | +8,113 | 0.02% | 3,052,499 |
| 2016-04-20 | 2016-04-18 | 7.235 | 438,120 | -8,113 | 0.02% | 3,169,801 |
| 2016-04-19 | 2016-04-15 | 7.383 | 446,233 | +8,113 | 0.02% | 3,294,499 |
| 2016-04-18 | 2016-04-14 | 7.543 | 438,120 | +16,227 | 0.02% | 3,304,801 |
| 2016-04-12 | 2016-04-08 | 6.988 | 421,893 | -8,114 | 0.02% | 2,948,399 |
| 2016-04-11 | 2016-04-07 | 6.890 | 430,007 | +8,114 | 0.02% | 2,962,703 |
| 2016-04-01 | 2016-03-30 | 7.260 | 421,893 | -3,246 | 0.02% | 3,062,799 |
| 2016-03-31 | 2016-03-29 | 6.680 | 425,139 | -15,415 | 0.02% | 2,840,083 |
| 2016-03-30 | 2016-03-24 | 6.397 | 440,554 | -811 | 0.02% | 2,818,171 |
| 2016-03-29 | 2016-03-23 | 6.582 | 441,365 | -24,340 | 0.02% | 2,904,959 |
| 2016-03-24 | 2016-03-22 | 6.730 | 465,705 | +8,113 | 0.02% | 3,134,039 |
| 2016-03-22 | 2016-03-18 | 6.680 | 457,592 | -29,208 | 0.02% | 3,056,881 |
| 2016-03-21 | 2016-03-17 | 6.249 | 486,800 | +12,981 | 0.02% | 3,042,001 |
| 2016-03-16 | 2016-03-14 | 6.261 | 473,819 | +16,227 | 0.02% | 2,966,723 |
| 2016-03-10 | 2016-03-08 | 6.089 | 457,592 | -17,849 | 0.02% | 2,786,161 |
| 2016-03-09 | 2016-03-07 | 5.990 | 475,441 | -1,623 | 0.02% | 2,847,959 |
| 2016-03-08 | 2016-03-04 | 6.126 | 477,064 | -27,585 | 0.02% | 2,922,361 |
| 2016-03-02 | 2016-02-29 | 5.251 | 504,649 | +17,849 | 0.02% | 2,649,719 |
| 2016-03-01 | 2016-02-26 | 5.497 | 486,800 | +9,736 | 0.02% | 2,676,001 |
| 2016-02-29 | 2016-02-25 | 5.509 | 477,064 | -9,736 | 0.02% | 2,628,361 |
| 2016-02-25 | 2016-02-23 | 5.497 | 486,800 | +9,736 | 0.02% | 2,676,001 |
| 2016-02-19 | 2016-02-17 | 5.485 | 477,064 | -12,981 | 0.02% | 2,616,601 |
| 2016-02-18 | 2016-02-16 | 5.251 | 490,045 | -811 | 0.02% | 2,573,039 |
| 2016-02-17 | 2016-02-15 | 5.177 | 490,856 | +16,226 | 0.02% | 2,540,997 |
| 2016-02-15 | 2016-02-11 | 4.708 | 474,630 | -8,113 | 0.02% | 2,234,701 |
| 2016-02-12 | 2016-02-05 | 4.942 | 482,743 | +10,547 | 0.02% | 2,385,949 |
| 2016-01-29 | 2016-01-27 | 5.546 | 472,196 | +3,245 | 0.02% | 2,619,001 |
| 2016-01-20 | 2016-01-18 | 5.805 | 468,951 | +812 | 0.02% | 2,722,383 |
| 2016-01-18 | 2016-01-14 | 6.089 | 468,139 | +8,113 | 0.02% | 2,850,379 |
| 2016-01-15 | 2016-01-13 | 6.126 | 460,026 | -8,113 | 0.02% | 2,817,991 |
| 2016-01-14 | 2016-01-12 | 6.027 | 468,139 | +8,113 | 0.02% | 2,821,529 |
| 2016-01-12 | 2016-01-08 | 6.471 | 460,026 | +811 | 0.02% | 2,976,751 |
| 2016-01-08 | 2016-01-06 | 6.767 | 459,215 | +9,736 | 0.02% | 3,107,343 |
| 2015-12-21 | 2015-12-17 | 7.420 | 449,479 | +812 | 0.02% | 3,335,084 |
| 2015-12-17 | 2015-12-15 | 7.025 | 448,667 | -1,623 | 0.02% | 3,152,099 |
| 2015-12-15 | 2015-12-11 | 6.656 | 450,290 | +1,623 | 0.02% | 2,997,001 |
| 2015-12-14 | 2015-12-10 | 6.976 | 448,667 | +8,113 | 0.02% | 3,129,979 |
| 2015-12-02 | 2015-11-30 | 7.950 | 440,554 | -4,057 | 0.02% | 3,502,351 |
| 2015-12-01 | 2015-11-27 | 7.950 | 444,611 | +4,868 | 0.02% | 3,534,604 |
| 2015-11-23 | 2015-11-19 | 8.246 | 439,743 | -12,170 | 0.02% | 3,625,984 |
| 2015-11-20 | 2015-11-18 | 8.073 | 451,913 | +12,982 | 0.02% | 3,648,354 |
| 2015-11-19 | 2015-11-17 | 7.814 | 438,931 | +4,868 | 0.02% | 3,429,939 |
| 2015-11-17 | 2015-11-13 | 8.184 | 434,063 | +16,226 | 0.02% | 3,552,398 |
| 2015-11-16 | 2015-11-12 | 8.492 | 417,837 | +11,359 | 0.02% | 3,548,354 |
| 2015-11-13 | 2015-11-11 | 8.578 | 406,478 | +1,623 | 0.01% | 3,486,961 |
| 2015-11-06 | 2015-11-04 | 8.825 | 404,855 | -8,114 | 0.01% | 3,572,838 |
| 2015-11-05 | 2015-11-03 | 8.665 | 412,969 | -8,113 | 0.02% | 3,578,274 |
| 2015-11-04 | 2015-11-02 | 8.578 | 421,082 | -18,661 | 0.02% | 3,612,241 |
| 2015-11-03 | 2015-10-30 | 8.776 | 439,743 | +30,020 | 0.02% | 3,859,044 |
| 2015-11-02 | 2015-10-29 | 9.392 | 409,723 | +30,019 | 0.02% | 3,848,098 |
| 2015-10-29 | 2015-10-27 | 9.774 | 379,704 | +55,171 | 0.01% | 3,711,241 |
| 2015-10-26 | 2015-10-22 | 10.255 | 324,533 | +4,056 | 0.01% | 3,327,998 |
| 2015-10-23 | 2015-10-20 | 10.341 | 320,477 | +12,982 | 0.01% | 3,314,055 |
| 2015-10-22 | 2015-10-19 | 10.403 | 307,495 | +3,245 | 0.01% | 3,198,758 |
| 2015-10-20 | 2015-10-16 | 10.292 | 304,250 | +4,057 | 0.01% | 3,131,251 |
| 2015-10-19 | 2015-10-15 | 10.440 | 300,193 | -6,491 | 0.01% | 3,133,898 |
| 2015-10-16 | 2015-10-14 | 10.649 | 306,684 | +6,491 | 0.01% | 3,265,921 |
| 2015-10-08 | 2015-10-06 | 10.957 | 300,193 | -3,246 | 0.01% | 3,289,297 |
| 2015-10-05 | 2015-09-30 | 10.255 | 303,439 | -4,868 | 0.01% | 3,111,684 |
| 2015-10-02 | 2015-09-29 | 10.144 | 308,307 | +4,868 | 0.01% | 3,127,404 |
| 2015-09-29 | 2015-09-24 | 10.415 | 303,439 | -12,170 | 0.01% | 3,160,305 |
| 2015-09-22 | 2015-09-18 | 10.859 | 315,609 | -8,113 | 0.01% | 3,427,095 |
| 2015-09-17 | 2015-09-15 | 10.514 | 323,722 | -4,868 | 0.01% | 3,403,471 |
| 2015-09-16 | 2015-09-14 | 10.267 | 328,590 | +4,868 | 0.01% | 3,373,651 |
| 2015-09-11 | 2015-09-09 | 10.403 | 323,722 | -19,472 | 0.01% | 3,367,561 |
| 2015-09-10 | 2015-09-08 | 9.996 | 343,194 | -1,623 | 0.01% | 3,430,531 |
| 2015-09-07 | 2015-09-02 | 9.478 | 344,817 | +12,982 | 0.01% | 3,268,254 |
| 2015-08-28 | 2015-08-26 | 9.638 | 331,835 | +8,113 | 0.01% | 3,198,378 |
| 2015-08-24 | 2015-08-20 | 10.255 | 323,722 | +8,113 | 0.01% | 3,319,681 |
| 2015-08-17 | 2015-08-13 | 10.957 | 315,609 | -4,868 | 0.01% | 3,458,215 |
| 2015-08-14 | 2015-08-12 | 10.575 | 320,477 | +4,868 | 0.01% | 3,389,105 |
| 2015-08-12 | 2015-08-10 | 10.674 | 315,609 | -16,226 | 0.01% | 3,368,745 |
| 2015-08-07 | 2015-08-05 | 10.908 | 331,835 | +16,226 | 0.01% | 3,619,648 |
| 2015-07-29 | 2015-07-27 | 10.785 | 315,609 | +3,246 | 0.01% | 3,403,755 |
| 2015-07-27 | 2015-07-23 | 11.364 | 312,363 | -1,623 | 0.01% | 3,549,697 |
| 2015-07-20 | 2015-07-16 | 11.216 | 313,986 | -1,623 | 0.01% | 3,521,701 |
| 2015-07-15 | 2015-07-13 | 10.908 | 315,609 | -8,113 | 0.01% | 3,442,655 |
| 2015-07-14 | 2015-07-10 | 10.353 | 323,722 | -4,868 | 0.01% | 3,351,601 |
| 2015-07-13 | 2015-07-09 | 9.922 | 328,590 | -17,038 | 0.01% | 3,260,251 |
| 2015-07-10 | 2015-07-08 | 9.441 | 345,628 | -8,113 | 0.01% | 3,263,161 |
| 2015-07-09 | 2015-07-07 | 9.441 | 353,741 | +7,302 | 0.01% | 3,339,758 |
| 2015-07-08 | 2015-07-06 | 9.823 | 346,439 | +8,113 | 0.01% | 3,403,188 |
| 2015-07-06 | 2015-07-02 | 10.403 | 338,326 | +4,868 | 0.01% | 3,519,481 |
| 2015-07-03 | 2015-06-30 | 10.624 | 333,458 | -4,868 | 0.01% | 3,542,821 |
| 2015-07-02 | 2015-06-29 | 10.341 | 338,326 | +4,868 | 0.01% | 3,498,631 |
| 2015-06-26 | 2015-06-24 | 11.204 | 333,458 | -6,491 | 0.01% | 3,735,991 |
| 2015-06-19 | 2015-06-17 | 10.772 | 339,949 | -4,868 | 0.01% | 3,662,065 |
| 2015-06-18 | 2015-06-16 | 10.353 | 344,817 | +4,868 | 0.01% | 3,570,005 |
| 2015-06-15 | 2015-06-11 | 10.822 | 339,949 | +6,491 | 0.01% | 3,678,825 |
| 2015-06-10 | 2015-06-08 | 11.167 | 333,458 | +8,113 | 0.01% | 3,723,661 |
| 2015-06-09 | 2015-06-05 | 11.389 | 325,345 | +8,114 | 0.01% | 3,705,245 |
| 2015-06-05 | 2015-06-03 | 11.632 | 317,231 | +2,613 | 0.01% | 3,690,154 |
| 2015-06-01 | 2015-05-28 | 11.819 | 314,618 | +8,046 | 0.01% | 3,718,409 |
| 2015-05-28 | 2015-05-26 | 12.378 | 306,572 | -2,414 | 0.01% | 3,794,765 |
| 2015-05-26 | 2015-05-21 | 12.092 | 308,986 | -4,827 | 0.01% | 3,736,325 |
| 2015-05-22 | 2015-05-20 | 12.216 | 313,813 | -1,610 | 0.01% | 3,833,694 |
| 2015-05-19 | 2015-05-15 | 11.856 | 315,423 | -1,609 | 0.01% | 3,739,683 |
| 2015-05-18 | 2015-05-14 | 11.757 | 317,032 | +4,828 | 0.01% | 3,727,239 |
| 2015-05-15 | 2015-05-13 | 11.620 | 312,204 | -11,265 | 0.01% | 3,627,798 |
| 2015-05-14 | 2015-05-12 | 11.806 | 323,469 | +7,242 | 0.01% | 3,818,997 |
| 2015-05-13 | 2015-05-11 | 12.117 | 316,227 | -1,610 | 0.01% | 3,831,745 |
| 2015-05-12 | 2015-05-08 | 11.869 | 317,837 | -6,437 | 0.01% | 3,772,253 |
| 2015-05-11 | 2015-05-07 | 11.682 | 324,274 | -10,460 | 0.01% | 3,788,201 |
| 2015-05-05 | 2015-04-30 | 12.005 | 334,734 | +4,023 | 0.01% | 4,018,556 |
| 2015-04-30 | 2015-04-28 | 12.651 | 330,711 | -4,023 | 0.01% | 4,183,978 |
| 2015-04-27 | 2015-04-23 | 12.067 | 334,734 | +4,828 | 0.01% | 4,039,356 |
| 2015-04-24 | 2015-04-22 | 12.129 | 329,906 | +5,632 | 0.01% | 4,001,594 |
| 2015-04-21 | 2015-04-17 | 11.583 | 324,274 | +10,461 | 0.01% | 3,755,961 |
| 2015-04-17 | 2015-04-15 | 12.005 | 313,813 | -5,633 | 0.01% | 3,767,394 |
| 2015-04-16 | 2015-04-14 | 11.856 | 319,446 | +5,633 | 0.01% | 3,787,380 |
| 2015-04-15 | 2015-04-13 | 12.477 | 313,813 | -11,266 | 0.01% | 3,915,594 |
| 2015-04-14 | 2015-04-10 | 12.378 | 325,079 | -804 | 0.01% | 4,023,845 |
| 2015-04-13 | 2015-04-09 | 12.266 | 325,883 | -21,726 | 0.01% | 3,997,347 |
| 2015-04-10 | 2015-04-08 | 11.583 | 347,609 | -11,265 | 0.01% | 4,026,243 |
| 2015-04-09 | 2015-04-02 | 10.663 | 358,874 | +2,414 | 0.01% | 3,826,681 |
| 2015-04-08 | 2015-04-01 | 10.638 | 356,460 | -8,046 | 0.01% | 3,792,081 |
| 2015-04-01 | 2015-03-30 | 10.315 | 364,506 | -6,438 | 0.01% | 3,759,896 |
| 2015-03-27 | 2015-03-25 | 10.265 | 370,944 | -9,655 | 0.01% | 3,807,864 |
| 2015-03-26 | 2015-03-24 | 10.054 | 380,599 | +9,655 | 0.01% | 3,826,566 |
| 2015-03-25 | 2015-03-23 | 10.116 | 370,944 | -25,748 | 0.01% | 3,752,544 |
| 2015-03-24 | 2015-03-20 | 10.191 | 396,692 | +17,702 | 0.01% | 4,042,596 |
| 2015-03-23 | 2015-03-19 | 10.228 | 378,990 | +16,093 | 0.01% | 3,876,329 |
| 2015-03-20 | 2015-03-18 | 10.141 | 362,897 | -4,828 | 0.01% | 3,680,159 |
| 2015-03-19 | 2015-03-17 | 9.806 | 367,725 | +1,609 | 0.01% | 3,605,730 |
| 2015-03-17 | 2015-03-13 | 9.781 | 366,116 | +8,047 | 0.01% | 3,580,853 |
| 2015-03-16 | 2015-03-12 | 9.917 | 358,069 | +8,046 | 0.01% | 3,551,098 |
| 2015-03-13 | 2015-03-11 | 9.793 | 350,023 | +4,828 | 0.01% | 3,427,803 |
| 2015-03-12 | 2015-03-10 | 10.004 | 345,195 | +11,265 | 0.01% | 3,453,452 |
| 2015-03-09 | 2015-03-05 | 10.191 | 333,930 | +4,024 | 0.01% | 3,403,003 |
| 2015-03-06 | 2015-03-04 | 10.303 | 329,906 | +4,827 | 0.01% | 3,398,895 |
| 2015-03-04 | 2015-03-02 | 10.725 | 325,079 | -8,851 | 0.01% | 3,486,525 |
| 2015-03-03 | 2015-02-27 | 10.340 | 333,930 | +4,828 | 0.01% | 3,452,803 |
| 2015-02-27 | 2015-02-25 | 10.414 | 329,102 | -4,828 | 0.01% | 3,427,422 |
| 2015-02-26 | 2015-02-24 | 10.066 | 333,930 | +8,851 | 0.01% | 3,361,503 |
| 2015-02-23 | 2015-02-16 | 10.265 | 325,079 | -4,827 | 0.01% | 3,337,044 |
| 2015-02-17 | 2015-02-13 | 10.066 | 329,906 | +12,874 | 0.01% | 3,320,995 |
| 2015-02-12 | 2015-02-10 | 10.191 | 317,032 | -4,828 | 0.01% | 3,230,799 |
| 2015-02-09 | 2015-02-05 | 10.091 | 321,860 | +4,828 | 0.01% | 3,248,000 |
| 2015-02-06 | 2015-02-04 | 10.365 | 317,032 | -4,828 | 0.01% | 3,285,959 |
| 2015-02-05 | 2015-02-03 | 10.340 | 321,860 | -16,093 | 0.01% | 3,328,000 |
| 2015-02-04 | 2015-02-02 | 10.327 | 337,953 | +16,093 | 0.01% | 3,490,200 |
| 2015-02-02 | 2015-01-29 | 10.427 | 321,860 | +4,828 | 0.01% | 3,356,000 |
| 2015-01-23 | 2015-01-21 | 10.638 | 317,032 | -4,828 | 0.01% | 3,372,639 |
| 2015-01-21 | 2015-01-19 | 10.414 | 321,860 | +4,828 | 0.01% | 3,352,000 |
| 2015-01-20 | 2015-01-16 | 10.576 | 317,032 | -4,023 | 0.01% | 3,352,939 |
| 2015-01-15 | 2015-01-13 | 10.526 | 321,055 | -1,610 | 0.01% | 3,379,527 |
| 2015-01-13 | 2015-01-09 | 10.750 | 322,665 | -4,023 | 0.01% | 3,468,654 |
| 2015-01-12 | 2015-01-08 | 10.812 | 326,688 | +805 | 0.01% | 3,532,201 |
| 2015-01-02 | 2014-12-29 | 9.880 | 325,883 | -4,828 | 0.01% | 3,219,748 |
| 2014-12-18 | 2014-12-16 | 9.806 | 330,711 | +4,828 | 0.01% | 3,242,789 |
| 2014-12-17 | 2014-12-15 | 10.054 | 325,883 | -4,828 | 0.01% | 3,276,448 |
| 2014-12-15 | 2014-12-11 | 10.004 | 330,711 | +4,828 | 0.01% | 3,308,549 |
| 2014-12-12 | 2014-12-10 | 10.104 | 325,883 | -4,828 | 0.01% | 3,292,648 |
| 2014-12-11 | 2014-12-09 | 9.967 | 330,711 | -3,219 | 0.01% | 3,296,219 |
| 2014-12-08 | 2014-12-04 | 10.029 | 333,930 | -4,828 | 0.01% | 3,349,053 |
| 2014-12-05 | 2014-12-03 | 9.843 | 338,758 | +4,828 | 0.01% | 3,334,324 |
| 2014-12-03 | 2014-12-01 | 10.066 | 333,930 | +4,828 | 0.01% | 3,361,503 |
| 2014-11-26 | 2014-11-24 | 10.626 | 329,102 | -4,828 | 0.01% | 3,496,952 |
| 2014-11-25 | 2014-11-21 | 10.079 | 333,930 | +4,828 | 0.01% | 3,365,653 |
| 2014-11-24 | 2014-11-20 | 10.178 | 329,102 | -4,828 | 0.01% | 3,349,712 |
| 2014-11-20 | 2014-11-18 | 9.992 | 333,930 | +4,828 | 0.01% | 3,336,603 |
| 2014-11-17 | 2014-11-13 | 10.489 | 329,102 | -8,046 | 0.01% | 3,451,962 |
| 2014-11-11 | 2014-11-07 | 10.178 | 337,148 | -4,828 | 0.01% | 3,431,607 |
| 2014-11-07 | 2014-11-05 | 10.079 | 341,976 | +4,828 | 0.01% | 3,446,748 |
| 2014-11-04 | 2014-10-31 | 10.290 | 337,148 | -12,875 | 0.01% | 3,469,317 |
| 2014-11-03 | 2014-10-30 | 10.104 | 350,023 | -12,069 | 0.01% | 3,536,553 |
| 2014-10-23 | 2014-10-21 | 9.520 | 362,092 | +8,046 | 0.01% | 3,446,996 |
| 2014-10-20 | 2014-10-16 | 8.911 | 354,046 | +1,609 | 0.01% | 3,154,800 |
| 2014-10-14 | 2014-10-10 | 9.234 | 352,437 | +8,047 | 0.01% | 3,254,343 |
| 2014-09-26 | 2014-09-24 | 9.420 | 344,390 | +9,656 | 0.01% | 3,244,238 |
| 2014-09-17 | 2014-09-15 | 10.079 | 334,734 | -9,656 | 0.01% | 3,373,756 |
| 2014-09-15 | 2014-09-11 | 10.166 | 344,390 | +1,609 | 0.01% | 3,501,038 |
| 2014-09-11 | 2014-09-08 | 10.526 | 342,781 | +11,265 | 0.01% | 3,608,221 |
| 2014-09-05 | 2014-09-03 | 10.787 | 331,516 | +4,023 | 0.01% | 3,576,162 |
| 2014-09-02 | 2014-08-29 | 10.414 | 327,493 | -9,655 | 0.01% | 3,410,665 |
| 2014-09-01 | 2014-08-28 | 10.452 | 337,148 | +9,655 | 0.01% | 3,523,787 |
| 2014-08-29 | 2014-08-27 | 10.526 | 327,493 | -1,609 | 0.01% | 3,447,295 |
| 2014-08-28 | 2014-08-26 | 10.352 | 329,102 | -35,404 | 0.01% | 3,406,972 |
| 2014-08-27 | 2014-08-25 | 10.489 | 364,506 | -16,093 | 0.01% | 3,823,316 |
| 2014-08-26 | 2014-08-22 | 10.327 | 380,599 | +17,702 | 0.01% | 3,930,626 |
| 2014-08-25 | 2014-08-21 | 10.439 | 362,897 | +13,679 | 0.01% | 3,788,399 |
| 2014-08-22 | 2014-08-20 | 10.651 | 349,218 | -2,414 | 0.01% | 3,719,379 |
| 2014-08-21 | 2014-08-19 | 10.825 | 351,632 | +2,414 | 0.01% | 3,806,270 |
| 2014-08-19 | 2014-08-15 | 10.564 | 349,218 | -1,609 | 0.01% | 3,688,999 |
| 2014-08-15 | 2014-08-13 | 10.626 | 350,827 | -12,070 | 0.01% | 3,727,796 |
| 2014-08-13 | 2014-08-11 | 10.303 | 362,897 | -1,609 | 0.01% | 3,738,789 |
| 2014-08-12 | 2014-08-08 | 10.203 | 364,506 | -3,219 | 0.01% | 3,719,126 |
| 2014-08-08 | 2014-08-06 | 10.054 | 367,725 | -9,656 | 0.01% | 3,697,130 |
| 2014-08-01 | 2014-07-30 | 9.669 | 377,381 | +9,656 | 0.01% | 3,648,822 |
| 2014-07-31 | 2014-07-29 | 9.768 | 367,725 | +1,609 | 0.01% | 3,592,020 |
| 2014-07-28 | 2014-07-24 | 9.806 | 366,116 | +20,117 | 0.01% | 3,589,953 |
| 2014-07-25 | 2014-07-23 | 10.066 | 345,999 | -8,852 | 0.01% | 3,482,995 |
| 2014-07-22 | 2014-07-18 | 9.917 | 354,851 | +8,047 | 0.01% | 3,519,184 |
| 2014-07-21 | 2014-07-17 | 10.042 | 346,804 | -805 | 0.01% | 3,482,479 |
| 2014-07-17 | 2014-07-15 | 9.930 | 347,609 | +805 | 0.01% | 3,451,682 |
| 2014-07-15 | 2014-07-11 | 9.681 | 346,804 | +3,218 | 0.01% | 3,357,489 |
| 2014-07-14 | 2014-07-10 | 9.743 | 343,586 | -6,437 | 0.01% | 3,347,685 |
| 2014-06-30 | 2014-06-26 | 10.240 | 350,023 | +4,024 | 0.01% | 3,584,403 |
| 2014-06-26 | 2014-06-24 | 10.178 | 345,999 | +4,023 | 0.01% | 3,521,695 |
| 2014-06-25 | 2014-06-23 | 10.303 | 341,976 | +804 | 0.01% | 3,523,248 |
| 2014-06-19 | 2014-06-17 | 10.626 | 341,172 | -3,218 | 0.01% | 3,625,205 |
| 2014-06-11 | 2014-06-09 | 10.837 | 344,390 | -2,414 | 0.01% | 3,732,158 |
| 2014-06-04 | 2014-05-30 | 10.713 | 346,804 | -16,093 | 0.01% | 3,715,219 |
| 2014-05-29 | 2014-05-27 | 10.888 | 362,897 | +2,518 | 0.01% | 3,951,114 |
| 2014-05-19 | 2014-05-15 | 10.475 | 360,379 | -6,393 | 0.01% | 3,774,869 |
| 2014-05-16 | 2014-05-14 | 10.274 | 366,772 | -8,789 | 0.01% | 3,768,394 |
| 2014-05-09 | 2014-05-07 | 10.037 | 375,561 | +3,196 | 0.01% | 3,769,397 |
| 2014-05-08 | 2014-05-05 | 10.037 | 372,365 | +11,986 | 0.01% | 3,737,319 |
| 2014-04-17 | 2014-04-15 | 10.575 | 360,379 | -1,598 | 0.01% | 3,810,949 |
| 2014-04-16 | 2014-04-14 | 10.212 | 361,977 | -2,397 | 0.01% | 3,696,478 |
| 2014-04-11 | 2014-04-09 | 10.350 | 364,374 | -23,173 | 0.01% | 3,771,116 |
| 2014-04-10 | 2014-04-08 | 9.511 | 387,547 | +13,584 | 0.01% | 3,685,997 |
| 2014-04-08 | 2014-04-04 | 9.899 | 373,963 | +7,990 | 0.01% | 3,701,878 |
| 2014-04-07 | 2014-04-03 | 9.899 | 365,973 | -7,990 | 0.01% | 3,622,785 |
| 2014-04-04 | 2014-04-02 | 9.937 | 373,963 | +1,598 | 0.01% | 3,715,918 |
| 2014-04-03 | 2014-04-01 | 9.887 | 372,365 | +7,991 | 0.01% | 3,681,399 |
| 2014-03-28 | 2014-03-26 | 9.924 | 364,374 | +15,981 | 0.01% | 3,616,076 |
| 2014-03-25 | 2014-03-21 | 10.037 | 348,393 | -3,196 | 0.01% | 3,496,719 |
| 2014-03-24 | 2014-03-20 | 10.074 | 351,589 | +9,588 | 0.01% | 3,541,997 |
| 2014-03-20 | 2014-03-18 | 9.924 | 342,001 | +1,599 | 0.01% | 3,394,045 |
| 2014-03-18 | 2014-03-14 | 11.701 | 340,402 | +8,789 | 0.01% | 3,983,095 |
| 2014-03-14 | 2014-03-12 | 11.664 | 331,613 | +7,991 | 0.01% | 3,867,804 |
| 2014-03-13 | 2014-03-11 | 12.102 | 323,622 | -3,995 | 0.01% | 3,916,350 |
| 2014-03-12 | 2014-03-10 | 12.052 | 327,617 | -11,986 | 0.01% | 3,948,296 |
| 2014-03-10 | 2014-03-06 | 11.939 | 339,603 | -13,584 | 0.01% | 4,054,496 |
| 2014-03-07 | 2014-03-05 | 11.426 | 353,187 | +1,598 | 0.01% | 4,035,455 |
| 2014-03-06 | 2014-03-04 | 11.926 | 351,589 | +4,794 | 0.01% | 4,193,196 |
| 2014-02-28 | 2014-02-26 | 11.814 | 346,795 | +3,196 | 0.01% | 4,096,961 |
| 2014-02-27 | 2014-02-25 | 11.438 | 343,599 | +2,398 | 0.01% | 3,930,204 |
| 2014-02-26 | 2014-02-24 | 11.388 | 341,201 | +799 | 0.01% | 3,885,695 |
| 2014-02-24 | 2014-02-20 | 11.538 | 340,402 | +799 | 0.01% | 3,927,715 |
| 2014-02-19 | 2014-02-17 | 11.776 | 339,603 | -799 | 0.01% | 3,999,246 |
| 2014-02-18 | 2014-02-14 | 11.714 | 340,402 | +8,789 | 0.01% | 3,987,355 |
| 2014-02-05 | 2014-01-30 | 11.689 | 331,613 | +6,393 | 0.01% | 3,876,104 |
| 2014-02-04 | 2014-01-28 | 11.839 | 325,220 | -7,991 | 0.01% | 3,850,218 |
| 2014-01-28 | 2014-01-24 | 12.227 | 333,211 | -15,981 | 0.01% | 4,074,092 |
| 2014-01-22 | 2014-01-20 | 12.515 | 349,192 | -1,598 | 0.01% | 4,369,998 |
| 2014-01-21 | 2014-01-17 | 12.565 | 350,790 | -13,584 | 0.01% | 4,407,557 |
| 2014-01-10 | 2014-01-08 | 11.876 | 364,374 | +7,990 | 0.01% | 4,327,435 |
| 2014-01-07 | 2014-01-03 | 12.339 | 356,384 | -1,598 | 0.01% | 4,397,563 |
| 2014-01-06 | 2014-01-02 | 12.540 | 357,982 | -1,598 | 0.01% | 4,488,962 |
| 2014-01-02 | 2013-12-27 | 12.139 | 359,580 | -3,995 | 0.01% | 4,365,000 |
| 2013-12-30 | 2013-12-24 | 11.976 | 363,575 | -3,996 | 0.01% | 4,354,346 |
| 2013-12-18 | 2013-12-16 | 12.077 | 367,571 | -8,789 | 0.01% | 4,439,004 |
| 2013-12-17 | 2013-12-13 | 12.202 | 376,360 | -12,785 | 0.01% | 4,592,245 |
| 2013-12-16 | 2013-12-12 | 12.139 | 389,145 | +1,598 | 0.01% | 4,723,894 |
| 2013-12-13 | 2013-12-11 | 11.889 | 387,547 | +7,990 | 0.01% | 4,607,496 |
| 2013-12-12 | 2013-12-10 | 11.939 | 379,557 | -15,981 | 0.01% | 4,531,504 |
| 2013-12-11 | 2013-12-09 | 12.177 | 395,538 | -31,164 | 0.01% | 4,816,350 |
| 2013-12-10 | 2013-12-06 | 12.127 | 426,702 | +7,192 | 0.02% | 5,174,465 |
| 2013-12-09 | 2013-12-05 | 12.515 | 419,510 | -3,196 | 0.02% | 5,250,000 |
| 2013-12-05 | 2013-12-03 | 12.214 | 422,706 | -1,598 | 0.02% | 5,163,037 |
| 2013-12-04 | 2013-12-02 | 12.440 | 424,304 | +10,387 | 0.02% | 5,278,135 |
| 2013-12-03 | 2013-11-29 | 12.477 | 413,917 | +800 | 0.02% | 5,164,466 |
| 2013-12-02 | 2013-11-28 | 12.339 | 413,117 | -11,187 | 0.02% | 5,097,614 |
| 2013-11-29 | 2013-11-27 | 12.515 | 424,304 | +10,387 | 0.02% | 5,309,995 |
| 2013-11-28 | 2013-11-26 | 12.565 | 413,917 | -15,981 | 0.02% | 5,200,726 |
| 2013-11-26 | 2013-11-22 | 12.314 | 429,898 | -1,598 | 0.02% | 5,293,921 |
| 2013-11-25 | 2013-11-21 | 12.252 | 431,496 | -2,397 | 0.02% | 5,286,600 |
| 2013-11-22 | 2013-11-20 | 12.277 | 433,893 | -10,388 | 0.02% | 5,326,827 |
| 2013-11-21 | 2013-11-19 | 12.052 | 444,281 | +8,790 | 0.02% | 5,354,279 |
| 2013-11-20 | 2013-11-18 | 12.389 | 435,491 | -15,982 | 0.02% | 5,395,496 |
| 2013-11-19 | 2013-11-15 | 11.951 | 451,473 | -11,986 | 0.02% | 5,395,754 |
| 2013-11-18 | 2013-11-14 | 11.801 | 463,459 | -3,995 | 0.02% | 5,469,404 |
| 2013-11-15 | 2013-11-13 | 11.551 | 467,454 | -7,991 | 0.02% | 5,399,550 |
| 2013-11-13 | 2013-11-11 | 11.639 | 475,445 | -5,593 | 0.02% | 5,533,504 |
| 2013-11-12 | 2013-11-08 | 11.263 | 481,038 | -11,187 | 0.02% | 5,417,998 |
| 2013-11-11 | 2013-11-07 | 11.401 | 492,225 | +1,598 | 0.02% | 5,611,759 |
| 2013-11-08 | 2013-11-06 | 11.513 | 490,627 | +8,790 | 0.02% | 5,648,801 |
| 2013-11-07 | 2013-11-05 | 11.739 | 481,837 | -7,192 | 0.02% | 5,656,137 |
| 2013-11-06 | 2013-11-04 | 11.551 | 489,029 | +5,594 | 0.02% | 5,648,762 |
| 2013-11-05 | 2013-11-01 | 11.263 | 483,435 | -29,566 | 0.02% | 5,444,996 |
| 2013-11-04 | 2013-10-31 | 11.151 | 513,001 | -2,397 | 0.02% | 5,720,222 |
| 2013-11-01 | 2013-10-30 | 11.176 | 515,398 | +39,154 | 0.02% | 5,759,850 |
| 2013-10-31 | 2013-10-29 | 11.125 | 476,244 | -6,392 | 0.02% | 5,298,443 |
| 2013-10-30 | 2013-10-28 | 11.301 | 482,636 | +19,976 | 0.02% | 5,454,117 |
| 2013-10-29 | 2013-10-25 | 11.238 | 462,660 | +3,197 | 0.02% | 5,199,424 |
| 2013-10-28 | 2013-10-24 | 11.338 | 459,463 | +799 | 0.02% | 5,209,496 |
| 2013-10-25 | 2013-10-23 | 11.488 | 458,664 | -7,991 | 0.02% | 5,269,317 |
| 2013-10-24 | 2013-10-22 | 11.488 | 466,655 | -3,995 | 0.02% | 5,361,121 |
| 2013-10-23 | 2013-10-21 | 11.764 | 470,650 | -16,781 | 0.02% | 5,536,597 |
| 2013-10-22 | 2013-10-18 | 11.626 | 487,431 | -11,187 | 0.02% | 5,666,904 |
| 2013-10-21 | 2013-10-17 | 10.950 | 498,618 | -6,392 | 0.02% | 5,460,004 |
| 2013-10-17 | 2013-10-15 | 10.888 | 505,010 | -12,785 | 0.02% | 5,498,398 |
| 2013-10-16 | 2013-10-11 | 10.988 | 517,795 | -15,982 | 0.02% | 5,689,438 |
| 2013-10-15 | 2013-10-10 | 10.988 | 533,777 | -10,387 | 0.02% | 5,865,045 |
| 2013-10-11 | 2013-10-09 | 10.988 | 544,164 | -32,762 | 0.02% | 5,979,175 |
| 2013-10-07 | 2013-10-03 | 10.212 | 576,926 | -15,981 | 0.02% | 5,891,518 |
| 2013-10-02 | 2013-09-27 | 10.062 | 592,907 | -7,991 | 0.02% | 5,965,675 |
| 2013-09-26 | 2013-09-24 | 10.199 | 600,898 | -10,388 | 0.02% | 6,128,798 |
| 2013-09-25 | 2013-09-23 | 10.224 | 611,286 | -2,397 | 0.02% | 6,250,050 |
| 2013-09-24 | 2013-09-19 | 10.049 | 613,683 | -3,196 | 0.02% | 6,167,038 |
| 2013-09-23 | 2013-09-18 | 9.962 | 616,879 | -1,599 | 0.02% | 6,145,115 |
| 2013-09-18 | 2013-09-16 | 9.711 | 618,478 | -7,990 | 0.02% | 6,006,244 |
| 2013-09-17 | 2013-09-13 | 9.824 | 626,468 | -1,598 | 0.02% | 6,154,397 |
| 2013-09-16 | 2013-09-12 | 9.674 | 628,066 | -19,178 | 0.02% | 6,075,776 |
| 2013-09-13 | 2013-09-11 | 9.599 | 647,244 | +16,780 | 0.02% | 6,212,700 |
| 2013-09-12 | 2013-09-10 | 9.912 | 630,464 | +7,192 | 0.02% | 6,248,884 |
| 2013-09-11 | 2013-09-09 | 9.661 | 623,272 | -45,547 | 0.02% | 6,021,600 |
| 2013-09-04 | 2013-09-02 | 10.462 | 668,819 | -11,986 | 0.03% | 6,997,322 |
| 2013-09-03 | 2013-08-30 | 10.249 | 680,805 | -799 | 0.03% | 6,977,882 |
| 2013-08-28 | 2013-08-26 | 10.024 | 681,604 | -799 | 0.03% | 6,832,531 |
| 2013-08-26 | 2013-08-22 | 9.849 | 682,403 | +8,790 | 0.03% | 6,720,980 |
| 2013-08-22 | 2013-08-20 | 10.012 | 673,613 | +799 | 0.03% | 6,743,998 |
| 2013-08-19 | 2013-08-15 | 10.437 | 672,814 | -19,178 | 0.03% | 7,022,278 |
| 2013-08-15 | 2013-08-12 | 10.412 | 691,992 | +23,173 | 0.03% | 7,205,123 |
| 2013-08-12 | 2013-08-08 | 10.187 | 668,819 | -11,187 | 0.03% | 6,813,182 |
| 2013-08-09 | 2013-08-07 | 9.962 | 680,006 | -12,785 | 0.03% | 6,773,962 |
| 2013-08-08 | 2013-08-06 | 10.124 | 692,791 | -2,397 | 0.03% | 7,014,032 |
| 2013-08-07 | 2013-08-05 | 10.300 | 695,188 | +799 | 0.03% | 7,160,100 |
| 2013-08-05 | 2013-08-01 | 10.387 | 694,389 | +4,794 | 0.03% | 7,212,700 |
| 2013-08-01 | 2013-07-30 | 10.425 | 689,595 | -799 | 0.03% | 7,188,795 |
| 2013-07-31 | 2013-07-29 | 10.587 | 690,394 | -12,785 | 0.03% | 7,309,444 |
| 2013-07-30 | 2013-07-26 | 10.249 | 703,179 | +10,388 | 0.03% | 7,207,203 |
| 2013-07-26 | 2013-07-24 | 10.350 | 692,791 | +799 | 0.03% | 7,170,092 |
| 2013-07-24 | 2013-07-22 | 10.312 | 691,992 | -1,598 | 0.03% | 7,135,843 |
| 2013-07-22 | 2013-07-18 | 10.274 | 693,590 | +27,168 | 0.03% | 7,126,281 |
| 2013-07-19 | 2013-07-17 | 10.249 | 666,422 | +2,398 | 0.02% | 6,830,464 |
| 2013-07-18 | 2013-07-16 | 10.537 | 664,024 | +19,177 | 0.02% | 6,997,016 |
| 2013-07-17 | 2013-07-15 | 10.375 | 644,847 | -19,177 | 0.02% | 6,690,032 |
| 2013-07-15 | 2013-07-11 | 10.212 | 664,024 | -6,393 | 0.02% | 6,780,956 |
| 2013-07-08 | 2013-07-04 | 9.624 | 670,417 | +2,397 | 0.03% | 6,451,910 |
| 2013-07-05 | 2013-07-03 | 9.811 | 668,020 | -3,995 | 0.03% | 6,554,242 |
| 2013-07-03 | 2013-06-28 | 10.062 | 672,015 | -7,991 | 0.03% | 6,761,639 |
| 2013-07-02 | 2013-06-27 | 10.024 | 680,006 | -1,598 | 0.03% | 6,816,512 |
| 2013-06-25 | 2013-06-21 | 9.774 | 681,604 | -4,794 | 0.03% | 6,661,931 |
| 2013-06-24 | 2013-06-20 | 9.949 | 686,398 | -1,598 | 0.03% | 6,829,047 |
| 2013-06-20 | 2013-06-18 | 9.962 | 687,996 | +7,990 | 0.03% | 6,853,556 |
| 2013-06-14 | 2013-06-11 | 10.312 | 680,006 | -2,397 | 0.03% | 7,012,243 |
| 2013-06-10 | 2013-06-06 | 10.224 | 682,403 | -9,589 | 0.03% | 6,977,180 |
| 2013-06-06 | 2013-06-04 | 9.946 | 691,992 | +6,766 | 0.03% | 6,882,717 |
| 2013-06-03 | 2013-05-30 | 9.997 | 685,226 | -6,330 | 0.03% | 6,850,060 |
| 2013-05-30 | 2013-05-28 | 10.389 | 691,556 | -3,165 | 0.03% | 7,184,280 |
| 2013-05-29 | 2013-05-27 | 10.313 | 694,721 | -1,583 | 0.03% | 7,164,480 |
| 2013-05-27 | 2013-05-23 | 9.757 | 696,304 | +9,496 | 0.03% | 6,793,605 |
| 2013-05-24 | 2013-05-22 | 9.782 | 686,808 | -15,034 | 0.03% | 6,718,315 |
| 2013-05-23 | 2013-05-21 | 10.136 | 701,842 | -3,957 | 0.03% | 7,113,737 |
| 2013-05-21 | 2013-05-16 | 10.098 | 705,799 | -1,582 | 0.03% | 7,127,084 |
| 2013-05-15 | 2013-05-13 | 9.491 | 707,381 | +7,912 | 0.03% | 6,713,939 |
| 2013-05-14 | 2013-05-10 | 9.592 | 699,469 | +3,165 | 0.03% | 6,709,564 |
| 2013-05-13 | 2013-05-09 | 9.466 | 696,304 | -6,330 | 0.03% | 6,591,205 |
| 2013-05-10 | 2013-05-08 | 9.087 | 702,634 | +4,748 | 0.03% | 6,384,724 |
| 2013-05-09 | 2013-05-07 | 9.226 | 697,886 | +1,582 | 0.03% | 6,438,600 |
| 2013-05-07 | 2013-05-03 | 9.099 | 696,304 | +11,869 | 0.03% | 6,336,004 |
| 2013-04-19 | 2013-04-17 | 9.112 | 684,435 | -4,747 | 0.03% | 6,236,653 |
| 2013-04-16 | 2013-04-12 | 9.327 | 689,182 | -3,165 | 0.03% | 6,427,978 |
| 2013-04-12 | 2013-04-10 | 9.365 | 692,347 | -3,957 | 0.03% | 6,483,748 |
| 2013-04-08 | 2013-04-03 | 8.784 | 696,304 | +3,165 | 0.03% | 6,116,004 |
| 2013-03-28 | 2013-03-26 | 9.201 | 693,139 | -1,582 | 0.03% | 6,377,285 |
| 2013-03-27 | 2013-03-25 | 9.226 | 694,721 | -3,165 | 0.03% | 6,409,400 |
| 2013-03-26 | 2013-03-22 | 9.226 | 697,886 | -791 | 0.03% | 6,438,600 |
| 2013-03-19 | 2013-03-15 | 8.784 | 698,677 | -2,374 | 0.03% | 6,136,847 |
| 2013-03-12 | 2013-03-08 | 8.733 | 701,051 | +3,165 | 0.03% | 6,122,260 |
| 2013-03-11 | 2013-03-07 | 8.784 | 697,886 | -1,583 | 0.03% | 6,129,900 |
| 2013-03-08 | 2013-03-06 | 8.834 | 699,469 | -7,912 | 0.03% | 6,179,164 |
| 2013-03-06 | 2013-03-04 | 9.087 | 707,381 | -6,330 | 0.03% | 6,427,859 |
| 2013-03-01 | 2013-02-27 | 8.657 | 713,711 | -8,704 | 0.03% | 6,178,699 |
| 2013-02-25 | 2013-02-21 | 8.809 | 722,415 | -39,563 | 0.03% | 6,363,611 |
| 2013-02-19 | 2013-02-15 | 9.150 | 761,978 | -6,330 | 0.03% | 6,972,124 |
| 2013-02-18 | 2013-02-14 | 8.986 | 768,308 | -3,956 | 0.03% | 6,903,813 |
| 2013-02-14 | 2013-02-07 | 9.150 | 772,264 | -22,155 | 0.03% | 7,066,241 |
| 2013-02-07 | 2013-02-05 | 8.417 | 794,419 | -3,165 | 0.03% | 6,686,640 |
| 2013-02-06 | 2013-02-04 | 8.784 | 797,584 | -3,956 | 0.03% | 7,005,600 |
| 2013-02-04 | 2013-01-31 | 8.215 | 801,540 | +791 | 0.03% | 6,584,497 |
| 2013-02-01 | 2013-01-30 | 8.278 | 800,749 | -20,573 | 0.03% | 6,628,600 |
| 2013-01-31 | 2013-01-29 | 7.949 | 821,322 | -7,912 | 0.03% | 6,529,023 |
| 2013-01-24 | 2013-01-22 | 8.013 | 829,234 | +31,650 | 0.03% | 6,644,318 |
| 2013-01-17 | 2013-01-15 | 8.164 | 797,584 | +7,913 | 0.03% | 6,511,680 |
| 2013-01-15 | 2013-01-11 | 8.076 | 789,671 | +7,912 | 0.03% | 6,377,216 |
| 2013-01-14 | 2013-01-10 | 7.924 | 781,759 | -7,912 | 0.03% | 6,194,760 |
| 2013-01-11 | 2013-01-09 | 8.101 | 789,671 | -55,388 | 0.03% | 6,397,176 |
| 2013-01-07 | 2013-01-03 | 6.951 | 845,059 | -1,583 | 0.03% | 5,873,998 |
| 2013-01-04 | 2013-01-02 | 7.014 | 846,642 | -27,694 | 0.03% | 5,938,502 |
| 2012-12-28 | 2012-12-24 | 6.610 | 874,336 | +6,330 | 0.03% | 5,779,152 |
| 2012-12-27 | 2012-12-20 | 6.724 | 868,006 | +792 | 0.03% | 5,836,042 |
| 2012-12-19 | 2012-12-17 | 6.610 | 867,214 | -1,583 | 0.04% | 5,732,077 |
| 2012-12-18 | 2012-12-14 | 6.610 | 868,797 | +3,956 | 0.04% | 5,742,541 |
| 2012-12-17 | 2012-12-13 | 6.989 | 864,841 | -15,825 | 0.04% | 6,044,293 |
| 2012-12-14 | 2012-12-12 | 6.825 | 880,666 | +1,583 | 0.04% | 6,010,202 |
| 2012-12-13 | 2012-12-11 | 6.711 | 879,083 | +1,582 | 0.04% | 5,899,409 |
| 2012-12-05 | 2012-12-03 | 6.395 | 877,501 | +792 | 0.04% | 5,611,542 |
| 2012-12-04 | 2012-11-30 | 6.471 | 876,709 | -7,913 | 0.04% | 5,672,957 |
| 2012-12-03 | 2012-11-29 | 6.458 | 884,622 | +7,913 | 0.04% | 5,712,980 |
| 2012-11-30 | 2012-11-28 | 6.559 | 876,709 | -7,913 | 0.04% | 5,750,517 |
| 2012-11-29 | 2012-11-27 | 6.104 | 884,622 | +791 | 0.04% | 5,399,940 |
| 2012-11-27 | 2012-11-23 | 6.130 | 883,831 | -7,912 | 0.04% | 5,417,452 |
| 2012-11-23 | 2012-11-21 | 6.092 | 891,743 | -792 | 0.04% | 5,432,138 |
| 2012-11-19 | 2012-11-15 | 6.066 | 892,535 | +7,913 | 0.04% | 5,414,403 |
| 2012-11-15 | 2012-11-13 | 6.243 | 884,622 | +7,913 | 0.04% | 5,522,920 |
| 2012-11-02 | 2012-10-31 | 6.382 | 876,709 | +11,868 | 0.04% | 5,595,397 |
| 2012-10-22 | 2012-10-18 | 6.749 | 864,841 | +1,583 | 0.04% | 5,836,623 |
| 2012-10-16 | 2012-10-12 | 6.673 | 863,258 | -63,300 | 0.04% | 5,760,479 |
| 2012-09-25 | 2012-09-21 | 6.458 | 926,558 | +63,300 | 0.04% | 5,983,807 |
| 2012-09-10 | 2012-09-06 | 6.408 | 863,258 | +791 | 0.04% | 5,531,369 |
| 2012-09-06 | 2012-09-04 | 6.281 | 862,467 | -791 | 0.04% | 5,417,301 |
| 2012-09-04 | 2012-08-31 | 6.357 | 863,258 | -7,913 | 0.04% | 5,487,729 |
| 2012-09-03 | 2012-08-30 | 6.205 | 871,171 | +3,165 | 0.04% | 5,405,912 |
| 2012-08-30 | 2012-08-28 | 6.471 | 868,006 | -23,737 | 0.04% | 5,616,642 |
| 2012-08-27 | 2012-08-23 | 6.572 | 891,743 | -7,913 | 0.04% | 5,860,398 |
| 2012-08-24 | 2012-08-22 | 6.458 | 899,656 | +7,913 | 0.04% | 5,810,071 |
| 2012-08-13 | 2012-08-09 | 6.521 | 891,743 | -11,078 | 0.04% | 5,815,318 |
| 2012-08-10 | 2012-08-08 | 6.332 | 902,821 | -7,912 | 0.04% | 5,716,411 |
| 2012-08-09 | 2012-08-07 | 6.269 | 910,733 | -3,165 | 0.04% | 5,708,958 |
| 2012-08-06 | 2012-08-02 | 6.041 | 913,898 | +7,912 | 0.04% | 5,520,898 |
| 2012-08-03 | 2012-08-01 | 6.104 | 905,986 | +7,913 | 0.04% | 5,530,351 |
| 2012-07-30 | 2012-07-26 | 5.940 | 898,073 | +15,825 | 0.04% | 5,334,498 |
| 2012-07-23 | 2012-07-19 | 6.130 | 882,248 | +3,956 | 0.04% | 5,407,749 |
| 2012-06-29 | 2012-06-27 | 6.256 | 878,292 | +6,330 | 0.04% | 5,494,500 |
| 2012-06-27 | 2012-06-25 | 6.357 | 871,962 | -3,165 | 0.04% | 5,543,061 |
| 2012-06-13 | 2012-06-11 | 6.521 | 875,127 | -7,912 | 0.04% | 5,706,960 |
| 2012-06-11 | 2012-06-07 | 6.281 | 883,039 | -11,869 | 0.04% | 5,546,517 |
| 2012-06-08 | 2012-06-06 | 6.079 | 894,908 | +7,912 | 0.04% | 5,440,108 |
| 2012-06-05 | 2012-06-01 | 6.016 | 886,996 | +7,913 | 0.04% | 5,335,962 |
| 2012-06-04 | 2012-05-31 | 6.003 | 879,083 | +7,912 | 0.04% | 5,277,249 |
| 2012-05-22 | 2012-05-18 | 6.086 | 871,171 | +8,421 | 0.04% | 5,301,547 |
| 2012-05-18 | 2012-05-16 | 6.214 | 862,750 | +3,886 | 0.04% | 5,361,301 |
| 2012-05-17 | 2012-05-15 | 6.369 | 858,864 | -9,327 | 0.04% | 5,469,753 |
| 2012-05-16 | 2012-05-14 | 6.703 | 868,191 | +1,555 | 0.04% | 5,819,573 |
| 2012-05-14 | 2012-05-10 | 7.578 | 866,636 | +6,218 | 0.04% | 6,567,349 |
| 2012-04-16 | 2012-04-12 | 8.067 | 860,418 | +6,995 | 0.04% | 6,940,889 |
| 2012-04-03 | 2012-03-30 | 8.350 | 853,423 | +7,773 | 0.04% | 7,126,022 |
| 2012-03-22 | 2012-03-20 | 8.466 | 845,650 | +3,886 | 0.04% | 7,159,038 |
| 2012-03-13 | 2012-03-09 | 9.109 | 841,764 | -77,725 | 0.04% | 7,667,640 |
| 2012-03-06 | 2012-03-02 | 9.238 | 919,489 | -30,313 | 0.04% | 8,493,938 |
| 2012-03-02 | 2012-02-29 | 8.633 | 949,802 | -7,773 | 0.05% | 8,199,619 |
| 2012-02-29 | 2012-02-27 | 8.041 | 957,575 | +7,773 | 0.05% | 7,700,003 |
| 2012-02-27 | 2012-02-23 | 8.363 | 949,802 | -46,635 | 0.05% | 7,942,999 |
| 2012-02-22 | 2012-02-20 | 8.491 | 996,437 | -9,327 | 0.05% | 8,461,198 |
| 2012-02-21 | 2012-02-17 | 8.543 | 1,005,764 | -16,323 | 0.05% | 8,592,158 |
| 2012-02-20 | 2012-02-16 | 8.401 | 1,022,087 | -7,772 | 0.05% | 8,586,954 |
| 2012-02-17 | 2012-02-15 | 8.208 | 1,029,859 | -12,436 | 0.05% | 8,453,500 |
| 2012-02-16 | 2012-02-14 | 8.183 | 1,042,295 | -3,886 | 0.05% | 8,528,759 |
| 2012-02-15 | 2012-02-13 | 8.015 | 1,046,181 | +7,772 | 0.05% | 8,385,577 |
| 2012-02-14 | 2012-02-10 | 7.835 | 1,038,409 | -15,545 | 0.05% | 8,136,241 |
| 2012-02-13 | 2012-02-09 | 8.003 | 1,053,954 | -5,441 | 0.05% | 8,434,321 |
| 2012-02-10 | 2012-02-08 | 7.578 | 1,059,395 | +17,100 | 0.05% | 8,028,073 |
| 2012-02-08 | 2012-02-06 | 7.514 | 1,042,295 | -5,441 | 0.05% | 7,831,439 |
| 2012-02-06 | 2012-02-02 | 7.565 | 1,047,736 | +7,773 | 0.05% | 7,926,241 |
| 2012-02-02 | 2012-01-31 | 7.578 | 1,039,963 | +3,886 | 0.05% | 7,880,818 |
| 2012-02-01 | 2012-01-30 | 7.565 | 1,036,077 | -4,664 | 0.05% | 7,838,040 |
| 2012-01-31 | 2012-01-27 | 7.771 | 1,040,741 | +2,332 | 0.05% | 8,087,563 |
| 2012-01-27 | 2012-01-20 | 7.655 | 1,038,409 | +7,773 | 0.05% | 7,949,201 |
| 2012-01-04 | 2011-12-30 | 7.810 | 1,030,636 | -1,555 | 0.05% | 8,048,818 |
| 2012-01-03 | 2011-12-29 | 7.900 | 1,032,191 | -1,554 | 0.05% | 8,153,922 |
| 2011-12-29 | 2011-12-23 | 7.617 | 1,033,745 | -19,432 | 0.05% | 7,873,598 |
| 2011-12-21 | 2011-12-19 | 7.256 | 1,053,177 | +19,432 | 0.05% | 7,642,203 |
| 2011-12-14 | 2011-12-12 | 7.269 | 1,033,745 | -10,882 | 0.05% | 7,514,498 |
| 2011-12-13 | 2011-12-09 | 6.948 | 1,044,627 | +10,882 | 0.05% | 7,257,601 |
| 2011-12-06 | 2011-12-02 | 7.424 | 1,033,745 | -10,105 | 0.05% | 7,674,098 |
| 2011-12-05 | 2011-12-01 | 7.668 | 1,043,850 | -1,554 | 0.05% | 8,004,283 |
| 2011-11-21 | 2011-11-17 | 7.617 | 1,045,404 | -17,877 | 0.05% | 7,962,399 |
| 2011-11-18 | 2011-11-16 | 7.681 | 1,063,281 | +1,555 | 0.05% | 8,166,961 |
| 2011-11-11 | 2011-11-09 | 8.067 | 1,061,726 | -2,332 | 0.05% | 8,564,817 |
| 2011-11-10 | 2011-11-08 | 7.938 | 1,064,058 | +17,877 | 0.05% | 8,446,729 |
| 2011-11-09 | 2011-11-07 | 8.324 | 1,046,181 | -6,218 | 0.05% | 8,708,617 |
| 2011-11-08 | 2011-11-04 | 8.041 | 1,052,399 | -9,327 | 0.05% | 8,462,497 |
| 2011-11-07 | 2011-11-03 | 7.887 | 1,061,726 | +11,658 | 0.05% | 8,373,577 |
| 2011-11-04 | 2011-11-02 | 7.990 | 1,050,068 | +17,100 | 0.05% | 8,389,713 |
| 2011-11-03 | 2011-11-01 | 8.067 | 1,032,968 | +5,441 | 0.05% | 8,332,830 |
| 2011-11-02 | 2011-10-31 | 8.427 | 1,027,527 | +15,545 | 0.05% | 8,659,098 |
| 2011-11-01 | 2011-10-28 | 8.890 | 1,011,982 | -2,332 | 0.05% | 8,996,818 |
| 2011-10-31 | 2011-10-27 | 8.980 | 1,014,314 | -7,773 | 0.05% | 9,108,900 |
| 2011-10-28 | 2011-10-26 | 8.582 | 1,022,087 | +23,318 | 0.05% | 8,771,054 |
| 2011-10-27 | 2011-10-25 | 8.697 | 998,769 | -34,976 | 0.05% | 8,686,600 |
| 2011-10-24 | 2011-10-20 | 8.221 | 1,033,745 | -1,555 | 0.05% | 8,498,698 |
| 2011-10-20 | 2011-10-18 | 8.273 | 1,035,300 | +7,773 | 0.05% | 8,564,762 |
| 2011-10-18 | 2011-10-14 | 8.208 | 1,027,527 | +7,772 | 0.05% | 8,434,358 |
| 2011-10-14 | 2011-10-12 | 8.144 | 1,019,755 | -5,441 | 0.05% | 8,304,962 |
| 2011-10-04 | 2011-09-30 | 8.350 | 1,025,196 | -1,554 | 0.05% | 8,560,314 |
| 2011-09-27 | 2011-09-23 | 7.681 | 1,026,750 | -3,886 | 0.05% | 7,886,370 |
| 2011-09-21 | 2011-09-19 | 8.659 | 1,030,636 | -7,773 | 0.05% | 8,923,977 |
| 2011-09-19 | 2011-09-15 | 8.479 | 1,038,409 | -7,772 | 0.05% | 8,804,242 |
| 2011-09-16 | 2011-09-14 | 8.504 | 1,046,181 | -26,427 | 0.05% | 8,897,057 |
| 2011-09-12 | 2011-09-08 | 8.530 | 1,072,608 | +7,773 | 0.05% | 9,149,401 |
| 2011-09-09 | 2011-09-07 | 8.221 | 1,064,835 | +3,109 | 0.05% | 8,754,297 |
| 2011-09-07 | 2011-09-05 | 8.813 | 1,061,726 | -3,887 | 0.05% | 9,357,097 |
| 2011-09-05 | 2011-09-01 | 9.173 | 1,065,613 | -1,554 | 0.05% | 9,775,233 |
| 2011-09-02 | 2011-08-31 | 9.096 | 1,067,167 | -7,773 | 0.05% | 9,707,109 |
| 2011-09-01 | 2011-08-30 | 9.083 | 1,074,940 | -10,881 | 0.05% | 9,763,983 |
| 2011-08-30 | 2011-08-26 | 8.749 | 1,085,821 | -7,773 | 0.05% | 9,499,598 |
| 2011-08-29 | 2011-08-25 | 8.594 | 1,093,594 | -11,658 | 0.05% | 9,398,762 |
| 2011-08-25 | 2011-08-23 | 7.720 | 1,105,252 | -7,773 | 0.05% | 8,531,996 |
| 2011-08-24 | 2011-08-22 | 7.321 | 1,113,025 | -15,545 | 0.05% | 8,148,080 |
| 2011-08-19 | 2011-08-17 | 7.578 | 1,128,570 | -6,995 | 0.05% | 8,552,280 |
| 2011-08-18 | 2011-08-16 | 7.565 | 1,135,565 | -3,109 | 0.05% | 8,590,678 |
| 2011-08-16 | 2011-08-12 | 6.973 | 1,138,674 | -171,773 | 0.05% | 7,940,298 |
| 2011-08-15 | 2011-08-11 | 7.025 | 1,310,447 | +7,772 | 0.06% | 9,205,560 |
| 2011-08-12 | 2011-08-10 | 6.755 | 1,302,675 | -13,213 | 0.06% | 8,799,003 |
| 2011-08-11 | 2011-08-09 | 7.707 | 1,315,888 | -33,422 | 0.06% | 10,141,071 |
| 2011-08-10 | 2011-08-08 | 7.720 | 1,349,310 | +19,432 | 0.06% | 10,416,003 |
| 2011-08-09 | 2011-08-05 | 8.118 | 1,329,878 | -2,332 | 0.06% | 10,796,407 |
| 2011-08-08 | 2011-08-04 | 8.414 | 1,332,210 | +2,332 | 0.06% | 11,209,559 |
| 2011-08-05 | 2011-08-03 | 8.466 | 1,329,878 | +3,109 | 0.06% | 11,258,377 |
| 2011-08-04 | 2011-08-02 | 8.659 | 1,326,769 | +2,331 | 0.06% | 11,488,107 |
| 2011-07-26 | 2011-07-22 | 8.697 | 1,324,438 | -3,109 | 0.06% | 11,519,044 |
| 2011-07-25 | 2011-07-21 | 8.633 | 1,327,547 | -7,772 | 0.06% | 11,460,683 |
| 2011-07-22 | 2011-07-20 | 8.659 | 1,335,319 | -7,773 | 0.06% | 11,562,139 |
| 2011-07-21 | 2011-07-19 | 8.659 | 1,343,092 | +15,545 | 0.06% | 11,629,443 |
| 2011-07-19 | 2011-07-15 | 8.890 | 1,327,547 | -10,104 | 0.06% | 11,802,284 |
| 2011-07-18 | 2011-07-14 | 8.749 | 1,337,651 | +4,664 | 0.06% | 11,702,801 |
| 2011-07-14 | 2011-07-12 | 8.813 | 1,332,987 | -4,664 | 0.06% | 11,747,747 |
| 2011-07-13 | 2011-07-11 | 9.032 | 1,337,651 | +26,427 | 0.06% | 12,081,421 |
| 2011-07-12 | 2011-07-08 | 9.251 | 1,311,224 | -17,877 | 0.06% | 12,129,527 |
| 2011-07-11 | 2011-07-07 | 9.289 | 1,329,101 | +15,545 | 0.06% | 12,346,199 |
| 2011-07-04 | 2011-06-29 | 9.598 | 1,313,556 | -7,773 | 0.06% | 12,607,399 |
| 2011-06-29 | 2011-06-27 | 9.160 | 1,321,329 | +15,545 | 0.06% | 12,104,004 |
| 2011-06-28 | 2011-06-24 | 9.379 | 1,305,784 | +31,091 | 0.06% | 12,247,204 |
| 2011-06-21 | 2011-06-17 | 9.186 | 1,274,693 | +7,772 | 0.06% | 11,709,596 |
| 2011-06-17 | 2011-06-15 | 9.585 | 1,266,921 | +15,545 | 0.06% | 12,143,501 |
| 2011-06-15 | 2011-06-13 | 9.727 | 1,251,376 | +1,555 | 0.06% | 12,171,601 |
| 2011-06-14 | 2011-06-10 | 9.932 | 1,249,821 | +6,995 | 0.06% | 12,413,756 |
| 2011-06-13 | 2011-06-09 | 10.241 | 1,242,826 | +777 | 0.06% | 12,728,039 |
| 2011-06-10 | 2011-06-08 | 10.113 | 1,242,049 | +9,327 | 0.06% | 12,560,281 |
| 2011-06-03 | 2011-06-01 | 10.679 | 1,232,722 | -2,332 | 0.06% | 13,163,802 |
| 2011-06-02 | 2011-05-31 | 10.807 | 1,235,054 | -31,867 | 0.06% | 13,347,604 |
| 2011-06-01 | 2011-05-30 | 10.524 | 1,266,921 | -777 | 0.06% | 13,333,401 |
| 2011-05-30 | 2011-05-26 | 10.473 | 1,267,698 | -27,204 | 0.06% | 13,276,338 |
| 2011-05-27 | 2011-05-25 | 10.370 | 1,294,902 | +2,332 | 0.06% | 13,427,960 |
| 2011-05-25 | 2011-05-23 | 10.396 | 1,292,570 | -6,218 | 0.06% | 13,437,037 |
| 2011-05-23 | 2011-05-19 | 10.833 | 1,298,788 | -34,199 | 0.06% | 14,069,817 |
| 2011-05-20 | 2011-05-18 | 10.653 | 1,332,987 | -10,105 | 0.06% | 14,200,196 |
| 2011-05-19 | 2011-05-17 | 10.563 | 1,343,092 | -2,331 | 0.06% | 14,186,884 |
| 2011-05-17 | 2011-05-13 | 10.563 | 1,345,423 | -1,555 | 0.06% | 14,211,506 |
| 2011-05-16 | 2011-05-12 | 10.511 | 1,346,978 | -7,772 | 0.06% | 14,158,611 |
| 2011-05-13 | 2011-05-11 | 10.486 | 1,354,750 | -7,773 | 0.06% | 14,205,446 |
| 2011-05-11 | 2011-05-06 | 10.100 | 1,362,523 | -7,772 | 0.06% | 13,761,051 |
| 2011-05-06 | 2011-05-04 | 10.125 | 1,370,295 | -7,773 | 0.07% | 13,874,805 |
| 2011-04-29 | 2011-04-27 | 10.280 | 1,378,068 | -13,213 | 0.07% | 14,166,270 |
| 2011-04-28 | 2011-04-26 | 10.601 | 1,391,281 | -6,996 | 0.07% | 14,749,597 |
| 2011-04-27 | 2011-04-21 | 10.524 | 1,398,277 | -7,772 | 0.07% | 14,715,825 |
| 2011-04-21 | 2011-04-19 | 10.293 | 1,406,049 | -4,664 | 0.07% | 14,471,999 |
| 2011-04-18 | 2011-04-14 | 10.576 | 1,410,713 | -7,772 | 0.07% | 14,919,305 |
| 2011-04-15 | 2011-04-13 | 10.653 | 1,418,485 | -1,555 | 0.07% | 15,110,999 |
| 2011-04-13 | 2011-04-11 | 10.293 | 1,420,040 | -62,180 | 0.07% | 14,616,004 |
| 2011-04-11 | 2011-04-07 | 10.074 | 1,482,220 | -13,990 | 0.07% | 14,931,812 |
| 2011-04-08 | 2011-04-06 | 10.344 | 1,496,210 | +5,440 | 0.07% | 15,476,997 |
| 2011-04-07 | 2011-04-04 | 10.872 | 1,490,770 | -8,549 | 0.07% | 16,207,105 |
| 2011-04-06 | 2011-04-01 | 10.897 | 1,499,319 | -56,740 | 0.07% | 16,338,627 |
| 2011-04-04 | 2011-03-31 | 10.840 | 1,556,059 | -19,431 | 0.07% | 16,866,917 |
| 2011-04-01 | 2011-03-30 | 10.710 | 1,575,490 | +33,756 | 0.07% | 16,873,263 |
| 2011-03-31 | 2011-03-29 | 10.697 | 1,541,734 | -9,255 | 0.07% | 16,491,751 |
| 2011-03-30 | 2011-03-28 | 10.243 | 1,550,989 | -8,484 | 0.07% | 15,886,901 |
| 2011-03-29 | 2011-03-25 | 10.152 | 1,559,473 | -23,137 | 0.07% | 15,832,263 |
| 2011-03-28 | 2011-03-24 | 10.126 | 1,582,610 | -5,399 | 0.08% | 16,026,117 |
| 2011-03-25 | 2011-03-23 | 10.023 | 1,588,009 | +15,425 | 0.08% | 15,916,070 |
| 2011-03-24 | 2011-03-22 | 10.152 | 1,572,584 | +33,164 | 0.08% | 15,965,370 |
| 2011-03-23 | 2011-03-21 | 9.971 | 1,539,420 | -24,680 | 0.07% | 15,349,239 |
| 2011-03-22 | 2011-03-18 | 10.243 | 1,564,100 | -7,713 | 0.07% | 16,021,198 |
| 2011-03-21 | 2011-03-17 | 10.113 | 1,571,813 | -43,961 | 0.08% | 15,896,403 |
| 2011-03-18 | 2011-03-16 | 9.802 | 1,615,774 | +26,994 | 0.08% | 15,838,199 |
| 2011-03-17 | 2011-03-15 | 9.452 | 1,588,780 | -12,340 | 0.08% | 15,017,397 |
| 2011-03-16 | 2011-03-14 | 9.180 | 1,601,120 | +29,307 | 0.08% | 14,698,077 |
| 2011-03-15 | 2011-03-11 | 9.024 | 1,571,813 | +2,314 | 0.08% | 14,184,483 |
| 2011-03-14 | 2011-03-10 | 9.154 | 1,569,499 | -21,595 | 0.08% | 14,367,100 |
| 2011-03-11 | 2011-03-09 | 9.193 | 1,591,094 | -10,026 | 0.08% | 14,626,670 |
| 2011-03-08 | 2011-03-04 | 9.102 | 1,601,120 | +34,706 | 0.08% | 14,573,517 |
| 2011-03-07 | 2011-03-03 | 9.076 | 1,566,414 | +77,125 | 0.07% | 14,217,000 |
| 2011-03-04 | 2011-03-02 | 8.998 | 1,489,289 | +3,857 | 0.07% | 13,401,143 |
| 2011-02-28 | 2011-02-24 | 8.752 | 1,485,432 | -772 | 0.07% | 13,000,496 |
| 2011-02-25 | 2011-02-23 | 8.921 | 1,486,204 | +2,314 | 0.07% | 13,257,763 |
| 2011-02-24 | 2011-02-22 | 9.128 | 1,483,890 | +12,340 | 0.07% | 13,544,961 |
| 2011-02-23 | 2011-02-21 | 9.361 | 1,471,550 | -3,085 | 0.07% | 13,775,761 |
| 2011-02-22 | 2011-02-18 | 9.439 | 1,474,635 | -24,680 | 0.07% | 13,919,361 |
| 2011-02-17 | 2011-02-15 | 8.908 | 1,499,315 | -7,713 | 0.07% | 13,355,280 |
| 2011-02-16 | 2011-02-14 | 9.245 | 1,507,028 | -4,627 | 0.07% | 13,932,025 |
| 2011-02-15 | 2011-02-11 | 8.882 | 1,511,655 | -30,850 | 0.07% | 13,426,000 |
| 2011-02-14 | 2011-02-10 | 8.635 | 1,542,505 | +21,595 | 0.07% | 13,319,999 |
| 2011-02-11 | 2011-02-09 | 8.856 | 1,520,910 | +771 | 0.07% | 13,468,760 |
| 2011-02-10 | 2011-02-08 | 8.985 | 1,520,139 | +13,883 | 0.07% | 13,659,032 |
| 2011-02-08 | 2011-02-02 | 9.115 | 1,506,256 | +38,562 | 0.07% | 13,729,588 |
| 2011-02-01 | 2011-01-28 | 9.102 | 1,467,694 | -1,542 | 0.07% | 13,359,063 |
| 2011-01-27 | 2011-01-25 | 9.141 | 1,469,236 | +9,255 | 0.07% | 13,430,249 |
| 2011-01-25 | 2011-01-21 | 9.219 | 1,459,981 | +4,627 | 0.07% | 13,459,229 |
| 2011-01-21 | 2011-01-19 | 9.413 | 1,455,354 | +11,569 | 0.07% | 13,699,624 |
| 2011-01-19 | 2011-01-17 | 9.413 | 1,443,785 | +12,340 | 0.07% | 13,590,722 |
| 2011-01-17 | 2011-01-13 | 9.906 | 1,431,445 | -8,484 | 0.07% | 14,179,842 |
| 2011-01-14 | 2011-01-12 | 9.828 | 1,439,929 | +1,543 | 0.07% | 14,151,865 |
| 2011-01-13 | 2011-01-11 | 9.854 | 1,438,386 | -30,850 | 0.07% | 14,174,000 |
| 2011-01-12 | 2011-01-10 | 9.556 | 1,469,236 | +12,340 | 0.07% | 14,039,849 |
| 2011-01-11 | 2011-01-07 | 9.595 | 1,456,896 | -9,255 | 0.07% | 13,978,599 |
| 2011-01-10 | 2011-01-06 | 9.789 | 1,466,151 | -15,425 | 0.07% | 14,352,549 |
| 2011-01-07 | 2011-01-05 | 9.828 | 1,481,576 | -2,314 | 0.07% | 14,561,178 |
| 2011-01-06 | 2011-01-04 | 9.815 | 1,483,890 | -1,542 | 0.07% | 14,564,681 |
| 2011-01-05 | 2011-01-03 | 9.374 | 1,485,432 | -11,569 | 0.07% | 13,924,976 |
| 2011-01-04 | 2010-12-31 | 9.219 | 1,497,001 | -7,713 | 0.07% | 13,800,508 |
| 2011-01-03 | 2010-12-29 | 9.024 | 1,504,714 | +3,085 | 0.07% | 13,578,962 |
| 2010-12-30 | 2010-12-28 | 8.726 | 1,501,629 | -13,111 | 0.07% | 13,103,312 |
| 2010-12-29 | 2010-12-24 | 8.869 | 1,514,740 | +23,138 | 0.07% | 13,433,760 |
| 2010-12-21 | 2010-12-17 | 9.050 | 1,491,602 | -3,085 | 0.07% | 13,499,316 |
| 2010-12-20 | 2010-12-16 | 9.115 | 1,494,687 | +13,111 | 0.07% | 13,624,136 |
| 2010-12-17 | 2010-12-15 | 9.206 | 1,481,576 | +6,941 | 0.07% | 13,639,098 |
| 2010-12-16 | 2010-12-14 | 9.413 | 1,474,635 | -3,856 | 0.07% | 13,881,121 |
| 2010-12-15 | 2010-12-13 | 9.556 | 1,478,491 | -23,138 | 0.07% | 14,128,288 |
| 2010-12-14 | 2010-12-10 | 9.232 | 1,501,629 | -10,026 | 0.07% | 13,862,642 |
| 2010-12-13 | 2010-12-09 | 9.193 | 1,511,655 | +40,876 | 0.07% | 13,896,400 |
| 2010-12-10 | 2010-12-08 | 9.426 | 1,470,779 | +11,569 | 0.07% | 13,863,893 |
| 2010-12-08 | 2010-12-06 | 9.776 | 1,459,210 | -20,052 | 0.07% | 14,265,682 |
| 2010-12-07 | 2010-12-03 | 9.763 | 1,479,262 | -1,543 | 0.07% | 14,442,536 |
| 2010-12-02 | 2010-11-30 | 9.348 | 1,480,805 | +23,138 | 0.07% | 13,843,201 |
| 2010-12-01 | 2010-11-29 | 9.387 | 1,457,667 | +2,313 | 0.07% | 13,683,597 |
| 2010-11-30 | 2010-11-26 | 9.504 | 1,455,354 | +10,798 | 0.07% | 13,831,714 |
| 2010-11-29 | 2010-11-25 | 9.647 | 1,444,556 | +1,542 | 0.07% | 13,935,120 |
| 2010-11-25 | 2010-11-23 | 9.634 | 1,443,014 | +6,942 | 0.07% | 13,901,534 |
| 2010-11-23 | 2010-11-19 | 9.595 | 1,436,072 | -2,314 | 0.07% | 13,778,797 |
| 2010-11-19 | 2010-11-17 | 9.621 | 1,438,386 | -6,170 | 0.07% | 13,838,300 |
| 2010-11-18 | 2010-11-16 | 10.113 | 1,444,556 | +6,941 | 0.07% | 14,609,400 |
| 2010-11-17 | 2010-11-15 | 10.243 | 1,437,615 | +10,798 | 0.07% | 14,725,602 |
| 2010-11-16 | 2010-11-12 | 10.217 | 1,426,817 | +3,856 | 0.07% | 14,577,998 |
| 2010-11-12 | 2010-11-10 | 10.554 | 1,422,961 | +7,713 | 0.07% | 15,018,300 |
| 2010-11-11 | 2010-11-09 | 10.567 | 1,415,248 | -39,334 | 0.07% | 14,955,245 |
| 2010-11-10 | 2010-11-08 | 10.619 | 1,454,582 | -5,399 | 0.07% | 15,446,337 |
| 2010-11-09 | 2010-11-05 | 10.567 | 1,459,981 | +10,797 | 0.07% | 15,427,949 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,449,184 | +4,628 | 0.07% | 15,238,695 |
| 2010-11-05 | 2010-11-03 | 10.463 | 1,444,556 | -771 | 0.07% | 15,115,110 |
| 2010-11-04 | 2010-11-02 | 10.463 | 1,445,327 | -4,628 | 0.07% | 15,123,177 |
| 2010-11-02 | 2010-10-29 | 10.463 | 1,449,955 | -7,712 | 0.07% | 15,171,602 |
| 2010-11-01 | 2010-10-28 | 10.334 | 1,457,667 | +5,398 | 0.07% | 15,063,297 |
| 2010-10-29 | 2010-10-27 | 10.282 | 1,452,269 | -2,313 | 0.07% | 14,932,194 |
| 2010-10-28 | 2010-10-26 | 10.593 | 1,454,582 | +771 | 0.07% | 15,408,617 |
| 2010-10-27 | 2010-10-25 | 10.515 | 1,453,811 | -92,550 | 0.07% | 15,287,349 |
| 2010-10-26 | 2010-10-22 | 10.463 | 1,546,361 | +6,941 | 0.07% | 16,180,346 |
| 2010-10-25 | 2010-10-21 | 10.515 | 1,539,420 | +6,941 | 0.07% | 16,187,559 |
| 2010-10-22 | 2010-10-20 | 10.567 | 1,532,479 | +23,138 | 0.07% | 16,194,052 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,509,341 | -7,713 | 0.07% | 16,360,517 |
| 2010-10-20 | 2010-10-18 | 10.619 | 1,517,054 | -8,484 | 0.07% | 16,109,732 |
| 2010-10-19 | 2010-10-15 | 10.840 | 1,525,538 | -74,040 | 0.07% | 16,536,085 |
| 2010-10-18 | 2010-10-14 | 10.412 | 1,599,578 | -67,870 | 0.08% | 16,654,222 |
| 2010-10-15 | 2010-10-13 | 10.360 | 1,667,448 | +19,281 | 0.08% | 17,274,380 |
| 2010-10-14 | 2010-10-12 | 10.438 | 1,648,167 | +772 | 0.08% | 17,202,853 |
| 2010-10-13 | 2010-10-11 | 10.593 | 1,647,395 | -772 | 0.08% | 17,451,115 |
| 2010-10-12 | 2010-10-08 | 10.580 | 1,648,167 | +9,255 | 0.08% | 17,437,923 |
| 2010-10-11 | 2010-10-07 | 10.619 | 1,638,912 | +10,027 | 0.08% | 17,403,753 |
| 2010-10-08 | 2010-10-06 | 10.762 | 1,628,885 | +15,425 | 0.08% | 17,529,596 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,613,460 | -51,674 | 0.08% | 17,530,956 |
| 2010-10-06 | 2010-10-04 | 10.347 | 1,665,134 | +26,994 | 0.08% | 17,228,817 |
| 2010-10-05 | 2010-09-30 | 9.984 | 1,638,140 | +48,588 | 0.08% | 16,354,796 |
| 2010-10-04 | 2010-09-29 | 10.308 | 1,589,552 | +71,727 | 0.08% | 16,384,955 |
| 2010-09-30 | 2010-09-28 | 10.282 | 1,517,825 | -6,170 | 0.07% | 15,606,240 |
| 2010-09-29 | 2010-09-27 | 10.399 | 1,523,995 | +12,340 | 0.07% | 15,847,519 |
| 2010-09-21 | 2010-09-17 | 10.386 | 1,511,655 | +4,627 | 0.07% | 15,699,600 |
| 2010-09-20 | 2010-09-16 | 10.347 | 1,507,028 | +8,484 | 0.07% | 15,592,925 |
| 2010-09-17 | 2010-09-15 | 10.528 | 1,498,544 | -6,941 | 0.07% | 15,777,163 |
| 2010-09-16 | 2010-09-14 | 10.451 | 1,505,485 | +7,713 | 0.07% | 15,733,120 |
| 2010-09-15 | 2010-09-13 | 10.438 | 1,497,772 | -94,093 | 0.07% | 15,633,095 |
| 2010-09-10 | 2010-09-08 | 10.373 | 1,591,865 | +6,170 | 0.08% | 16,511,997 |
| 2010-09-08 | 2010-09-06 | 10.658 | 1,585,695 | +15,425 | 0.08% | 16,900,317 |
| 2010-09-07 | 2010-09-03 | 10.671 | 1,570,270 | -1,543 | 0.08% | 16,756,278 |
| 2010-09-06 | 2010-09-02 | 10.671 | 1,571,813 | -9,255 | 0.08% | 16,772,743 |
| 2010-09-03 | 2010-09-01 | 10.334 | 1,581,068 | +3,857 | 0.08% | 16,338,503 |
| 2010-09-01 | 2010-08-30 | 10.334 | 1,577,211 | -1,543 | 0.08% | 16,298,645 |
| 2010-08-30 | 2010-08-26 | 10.373 | 1,578,754 | +38,563 | 0.08% | 16,376,000 |
| 2010-08-25 | 2010-08-23 | 10.243 | 1,540,191 | +15,425 | 0.07% | 15,776,296 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,524,766 | +53,987 | 0.07% | 15,934,617 |
| 2010-08-23 | 2010-08-19 | 10.969 | 1,470,779 | -7,712 | 0.07% | 16,133,224 |
| 2010-08-20 | 2010-08-18 | 10.995 | 1,478,491 | +7,712 | 0.07% | 16,256,158 |
| 2010-08-19 | 2010-08-17 | 11.151 | 1,470,779 | -2,313 | 0.07% | 16,400,204 |
| 2010-08-18 | 2010-08-16 | 11.151 | 1,473,092 | +1,542 | 0.07% | 16,425,996 |
| 2010-08-17 | 2010-08-13 | 11.280 | 1,471,550 | +771 | 0.07% | 16,599,601 |
| 2010-08-16 | 2010-08-12 | 10.891 | 1,470,779 | -6,170 | 0.07% | 16,018,804 |
| 2010-08-13 | 2010-08-11 | 11.021 | 1,476,949 | +6,942 | 0.07% | 16,277,504 |
| 2010-08-12 | 2010-08-10 | 11.034 | 1,470,007 | -16,968 | 0.07% | 16,220,056 |
| 2010-08-11 | 2010-08-09 | 11.332 | 1,486,975 | +16,196 | 0.07% | 16,850,721 |
| 2010-08-09 | 2010-08-05 | 11.060 | 1,470,779 | +7,713 | 0.07% | 16,266,714 |
| 2010-08-06 | 2010-08-04 | 10.995 | 1,463,066 | -165,819 | 0.07% | 16,086,559 |
| 2010-08-05 | 2010-08-03 | 10.645 | 1,628,885 | -10,027 | 0.08% | 17,339,516 |
| 2010-08-04 | 2010-08-02 | 10.749 | 1,638,912 | -9,255 | 0.08% | 17,616,253 |
| 2010-08-03 | 2010-07-30 | 10.580 | 1,648,167 | -23,137 | 0.08% | 17,437,923 |
| 2010-08-02 | 2010-07-29 | 10.619 | 1,671,304 | -16,197 | 0.08% | 17,747,727 |
| 2010-07-30 | 2010-07-28 | 10.684 | 1,687,501 | -12,340 | 0.08% | 18,029,124 |
| 2010-07-29 | 2010-07-27 | 10.451 | 1,699,841 | -18,510 | 0.08% | 17,764,244 |
| 2010-07-27 | 2010-07-23 | 10.347 | 1,718,351 | -7,712 | 0.08% | 17,779,443 |
| 2010-07-26 | 2010-07-22 | 10.295 | 1,726,063 | -3,856 | 0.08% | 17,769,718 |
| 2010-07-23 | 2010-07-21 | 10.217 | 1,729,919 | -2,314 | 0.08% | 17,674,835 |
| 2010-07-22 | 2010-07-20 | 10.075 | 1,732,233 | -30,850 | 0.08% | 17,451,417 |
| 2010-07-21 | 2010-07-19 | 9.193 | 1,763,083 | +9,255 | 0.08% | 16,207,737 |
| 2010-07-19 | 2010-07-15 | 9.673 | 1,753,828 | -25,452 | 0.08% | 16,964,037 |
| 2010-07-15 | 2010-07-13 | 9.608 | 1,779,280 | -23,137 | 0.09% | 17,094,873 |
| 2010-07-14 | 2010-07-12 | 9.789 | 1,802,417 | -4,628 | 0.09% | 17,644,348 |
| 2010-07-13 | 2010-07-09 | 9.854 | 1,807,045 | -151,937 | 0.09% | 17,806,802 |
| 2010-07-09 | 2010-07-07 | 9.361 | 1,958,982 | -5,398 | 0.09% | 18,338,805 |
| 2010-07-08 | 2010-07-06 | 9.024 | 1,964,380 | +2,313 | 0.09% | 17,727,118 |
| 2010-07-07 | 2010-07-05 | 8.946 | 1,962,067 | +9,256 | 0.09% | 17,553,604 |
| 2010-07-06 | 2010-07-02 | 9.115 | 1,952,811 | +8,483 | 0.09% | 17,799,956 |
| 2010-07-05 | 2010-06-30 | 9.374 | 1,944,328 | +7,713 | 0.09% | 18,226,833 |
| 2010-07-02 | 2010-06-29 | 9.439 | 1,936,615 | +3,085 | 0.09% | 18,280,078 |
| 2010-06-23 | 2010-06-21 | 10.399 | 1,933,530 | -9,255 | 0.09% | 20,106,138 |
| 2010-06-22 | 2010-06-18 | 10.152 | 1,942,785 | -10,798 | 0.09% | 19,723,768 |
| 2010-06-21 | 2010-06-17 | 9.984 | 1,953,583 | -7,712 | 0.09% | 19,504,103 |
| 2010-06-15 | 2010-06-11 | 9.673 | 1,961,295 | -7,713 | 0.09% | 18,970,777 |
| 2010-06-14 | 2010-06-10 | 9.699 | 1,969,008 | -50,902 | 0.09% | 19,096,442 |
| 2010-06-11 | 2010-06-09 | 9.971 | 2,019,910 | -6,942 | 0.10% | 20,140,105 |
| 2010-06-10 | 2010-06-08 | 10.347 | 2,026,852 | -15,425 | 0.10% | 20,971,443 |
| 2010-06-09 | 2010-06-07 | 10.217 | 2,042,277 | +9,255 | 0.10% | 20,866,242 |
| 2010-06-08 | 2010-06-04 | 10.541 | 2,033,022 | -5,399 | 0.10% | 21,430,683 |
| 2010-06-07 | 2010-06-03 | 10.152 | 2,038,421 | +772 | 0.10% | 20,694,695 |
| 2010-06-04 | 2010-06-02 | 9.789 | 2,037,649 | +3,085 | 0.10% | 19,947,097 |
| 2010-06-02 | 2010-05-31 | 10.075 | 2,034,564 | +6,941 | 0.10% | 20,497,257 |
| 2010-06-01 | 2010-05-28 | 9.724 | 2,027,623 | -13,883 | 0.10% | 19,717,500 |
| 2010-05-31 | 2010-05-27 | 9.569 | 2,041,506 | -13,111 | 0.10% | 19,534,865 |
| 2010-05-27 | 2010-05-25 | 8.713 | 2,054,617 | -4,627 | 0.10% | 17,902,082 |
| 2010-05-25 | 2010-05-20 | 9.206 | 2,059,244 | +9,255 | 0.10% | 18,956,997 |
| 2010-05-24 | 2010-05-19 | 9.828 | 2,049,989 | -10,798 | 0.10% | 20,147,637 |
| 2010-05-20 | 2010-05-18 | 10.243 | 2,060,787 | +3,856 | 0.10% | 21,108,802 |
| 2010-05-19 | 2010-05-17 | 10.256 | 2,056,931 | +2,314 | 0.10% | 21,095,974 |
| 2010-05-18 | 2010-05-14 | 10.386 | 2,054,617 | -19,281 | 0.10% | 21,338,642 |
| 2010-05-17 | 2010-05-13 | 10.010 | 2,073,898 | -4,628 | 0.10% | 20,759,079 |
| 2010-05-14 | 2010-05-12 | 9.763 | 2,078,526 | +5,399 | 0.10% | 20,293,353 |
| 2010-05-13 | 2010-05-11 | 10.023 | 2,073,127 | +3,085 | 0.10% | 20,778,241 |
| 2010-05-11 | 2010-05-07 | 10.126 | 2,070,042 | +3,856 | 0.10% | 20,962,041 |
| 2010-05-10 | 2010-05-06 | 10.191 | 2,066,186 | -52,445 | 0.10% | 21,056,944 |
| 2010-05-07 | 2010-05-05 | 10.165 | 2,118,631 | -18,510 | 0.10% | 21,536,482 |
| 2010-05-06 | 2010-05-04 | 10.269 | 2,137,141 | +8,484 | 0.10% | 21,946,322 |
| 2010-05-05 | 2010-05-03 | 10.463 | 2,128,657 | +13,111 | 0.10% | 22,273,199 |
| 2010-05-04 | 2010-04-30 | 10.710 | 2,115,546 | +14,654 | 0.10% | 22,657,182 |
| 2010-05-03 | 2010-04-29 | 10.658 | 2,100,892 | +10,026 | 0.10% | 22,391,280 |
| 2010-04-30 | 2010-04-28 | 10.801 | 2,090,866 | +10,798 | 0.10% | 22,582,633 |
| 2010-04-29 | 2010-04-27 | 10.943 | 2,080,068 | +10,026 | 0.10% | 22,762,678 |
| 2010-04-28 | 2010-04-26 | 10.852 | 2,070,042 | +771 | 0.10% | 22,465,081 |
| 2010-04-27 | 2010-04-23 | 11.034 | 2,069,271 | -13,882 | 0.10% | 22,832,334 |
| 2010-04-26 | 2010-04-22 | 11.060 | 2,083,153 | +3,085 | 0.10% | 23,039,528 |
| 2010-04-23 | 2010-04-21 | 10.995 | 2,080,068 | +13,111 | 0.10% | 22,870,558 |
| 2010-04-22 | 2010-04-20 | 11.280 | 2,066,957 | +13,111 | 0.10% | 23,316,002 |
| 2010-04-21 | 2010-04-19 | 10.891 | 2,053,846 | +772 | 0.10% | 22,369,205 |
| 2010-04-20 | 2010-04-16 | 11.047 | 2,053,074 | +82,524 | 0.10% | 22,680,237 |
| 2010-04-19 | 2010-04-15 | 11.397 | 1,970,550 | +19,281 | 0.09% | 22,458,447 |
| 2010-04-16 | 2010-04-14 | 11.656 | 1,951,269 | +10,026 | 0.09% | 22,744,700 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,941,243 | +3,085 | 0.09% | 22,678,174 |
| 2010-04-14 | 2010-04-12 | 11.838 | 1,938,158 | +10,798 | 0.09% | 22,943,694 |
| 2010-04-13 | 2010-04-09 | 11.799 | 1,927,360 | +29,307 | 0.09% | 22,740,898 |
| 2010-04-12 | 2010-04-08 | 11.630 | 1,898,053 | +60,158 | 0.09% | 22,075,175 |
| 2010-04-09 | 2010-04-07 | 11.773 | 1,837,895 | +10,798 | 0.09% | 21,637,642 |
| 2010-04-08 | 2010-04-01 | 11.851 | 1,827,097 | +28,536 | 0.09% | 21,652,656 |
| 2010-04-07 | 2010-03-31 | 11.929 | 1,798,561 | +26,223 | 0.09% | 21,454,400 |
| 2010-03-30 | 2010-03-26 | 12.123 | 1,772,338 | -7,713 | 0.08% | 21,486,295 |
| 2010-03-29 | 2010-03-25 | 12.097 | 1,780,051 | +18,510 | 0.09% | 21,533,641 |
| 2010-03-26 | 2010-03-24 | 12.279 | 1,761,541 | -9,255 | 0.08% | 21,629,482 |
| 2010-03-25 | 2010-03-23 | 12.162 | 1,770,796 | +55,530 | 0.08% | 21,536,481 |
| 2010-03-24 | 2010-03-22 | 12.473 | 1,715,266 | +2,314 | 0.08% | 21,394,884 |
| 2010-03-23 | 2010-03-19 | 12.733 | 1,712,952 | -38,563 | 0.08% | 21,810,221 |
| 2010-03-22 | 2010-03-18 | 12.214 | 1,751,515 | +19,282 | 0.08% | 21,392,825 |
| 2010-03-19 | 2010-03-17 | 12.149 | 1,732,233 | +14,654 | 0.08% | 21,045,017 |
| 2010-03-18 | 2010-03-16 | 11.955 | 1,717,579 | +99,491 | 0.08% | 20,532,935 |
| 2010-03-17 | 2010-03-15 | 12.058 | 1,618,088 | +13,883 | 0.08% | 19,511,402 |
| 2010-03-16 | 2010-03-12 | 12.318 | 1,604,205 | +7,712 | 0.08% | 19,759,996 |
| 2010-03-15 | 2010-03-11 | 12.408 | 1,596,493 | +3,085 | 0.08% | 19,809,902 |
| 2010-03-12 | 2010-03-10 | 12.629 | 1,593,408 | +23,138 | 0.08% | 20,122,843 |
| 2010-03-11 | 2010-03-09 | 12.577 | 1,570,270 | +7,712 | 0.08% | 19,749,197 |
| 2010-03-10 | 2010-03-08 | 12.616 | 1,562,558 | +4,628 | 0.07% | 19,712,984 |
| 2010-03-09 | 2010-03-05 | 12.668 | 1,557,930 | +7,712 | 0.07% | 19,735,398 |
| 2010-03-08 | 2010-03-04 | 12.551 | 1,550,218 | -12,340 | 0.07% | 19,456,804 |
| 2010-03-05 | 2010-03-03 | 12.733 | 1,562,558 | -10,026 | 0.07% | 19,895,324 |
| 2010-03-04 | 2010-03-02 | 12.201 | 1,572,584 | +18,510 | 0.08% | 19,186,990 |
| 2010-03-03 | 2010-03-01 | 12.473 | 1,554,074 | +26,994 | 0.07% | 19,384,301 |
| 2010-03-02 | 2010-02-26 | 12.279 | 1,527,080 | +101,034 | 0.07% | 18,750,599 |
| 2010-03-01 | 2010-02-25 | 12.253 | 1,426,046 | +26,223 | 0.07% | 17,473,050 |
| 2010-02-26 | 2010-02-24 | 12.110 | 1,399,823 | +38,562 | 0.07% | 16,952,095 |
| 2010-02-25 | 2010-02-23 | 11.851 | 1,361,261 | +37,792 | 0.07% | 16,132,103 |
| 2010-02-24 | 2010-02-22 | 11.864 | 1,323,469 | +11,568 | 0.06% | 15,701,395 |
| 2010-02-23 | 2010-02-19 | 11.656 | 1,311,901 | +29,308 | 0.06% | 15,291,995 |
| 2010-02-22 | 2010-02-18 | 11.773 | 1,282,593 | +7,713 | 0.06% | 15,100,040 |
| 2010-02-19 | 2010-02-17 | 12.136 | 1,274,880 | +2,313 | 0.06% | 15,472,074 |
| 2010-02-18 | 2010-02-12 | 12.162 | 1,272,567 | +1,543 | 0.06% | 15,477,003 |
| 2010-02-17 | 2010-02-11 | 11.981 | 1,271,024 | -7,713 | 0.06% | 15,227,517 |
| 2010-02-12 | 2010-02-10 | 11.604 | 1,278,737 | -1,542,505 | 0.06% | 14,839,103 |
| 2010-02-10 | 2010-02-08 | 11.566 | 2,821,242 | +4,628 | 0.13% | 32,629,362 |
| 2010-02-09 | 2010-02-05 | 11.903 | 2,816,614 | -4,628 | 0.13% | 33,525,356 |
| 2010-02-08 | 2010-02-04 | 12.136 | 2,821,242 | +13,111 | 0.13% | 34,238,882 |
| 2010-02-05 | 2010-02-03 | 12.473 | 2,808,131 | +40,106 | 0.13% | 35,026,425 |
| 2010-02-04 | 2010-02-02 | 12.045 | 2,768,025 | +6,170 | 0.13% | 33,341,805 |
| 2010-02-03 | 2010-02-01 | 12.097 | 2,761,855 | +46,275 | 0.13% | 33,410,725 |
| 2010-02-02 | 2010-01-29 | 12.447 | 2,715,580 | +7,712 | 0.13% | 33,801,597 |
| 2010-02-01 | 2010-01-28 | 12.473 | 2,707,868 | -6,170 | 0.13% | 33,775,823 |
| 2010-01-29 | 2010-01-27 | 12.447 | 2,714,038 | +8,484 | 0.13% | 33,782,403 |
| 2010-01-28 | 2010-01-26 | 12.655 | 2,705,554 | +77,897 | 0.13% | 34,238,080 |
| 2010-01-27 | 2010-01-25 | 13.277 | 2,627,657 | +1,542 | 0.13% | 34,887,674 |
| 2010-01-26 | 2010-01-22 | 13.433 | 2,626,115 | +40,105 | 0.13% | 35,275,800 |
| 2010-01-25 | 2010-01-21 | 13.225 | 2,586,010 | +68,642 | 0.12% | 34,200,602 |
| 2010-01-22 | 2010-01-20 | 13.770 | 2,517,368 | -336,266 | 0.12% | 34,663,675 |
| 2010-01-21 | 2010-01-19 | 13.874 | 2,853,634 | +10,797 | 0.14% | 39,589,993 |
| 2010-01-20 | 2010-01-18 | 14.055 | 2,842,837 | +31,621 | 0.14% | 39,956,241 |
| 2010-01-19 | 2010-01-15 | 14.081 | 2,811,216 | +23,909 | 0.13% | 39,584,706 |
| 2010-01-18 | 2010-01-14 | 14.133 | 2,787,307 | +34,707 | 0.13% | 39,392,604 |
| 2010-01-15 | 2010-01-13 | 14.029 | 2,752,600 | +6,170 | 0.13% | 38,616,575 |
| 2010-01-14 | 2010-01-12 | 14.029 | 2,746,430 | +30,850 | 0.13% | 38,530,015 |
| 2010-01-13 | 2010-01-11 | 14.133 | 2,715,580 | -32,393 | 0.13% | 38,378,896 |
| 2010-01-12 | 2010-01-08 | 13.951 | 2,747,973 | +21,595 | 0.13% | 38,337,882 |
| 2010-01-11 | 2010-01-07 | 13.874 | 2,726,378 | +13,111 | 0.13% | 37,824,503 |
| 2010-01-08 | 2010-01-06 | 13.225 | 2,713,267 | -34,706 | 0.13% | 35,883,607 |
| 2010-01-07 | 2010-01-05 | 13.173 | 2,747,973 | +60,158 | 0.13% | 36,200,082 |
| 2010-01-06 | 2010-01-04 | 13.329 | 2,687,815 | -14,654 | 0.13% | 35,825,798 |
| 2010-01-05 | 2009-12-31 | 13.018 | 2,702,469 | +45,504 | 0.13% | 35,180,160 |
| 2010-01-04 | 2009-12-29 | 12.966 | 2,656,965 | +34,706 | 0.13% | 34,449,999 |
| 2009-12-30 | 2009-12-28 | 13.122 | 2,622,259 | +20,824 | 0.13% | 34,408,004 |
| 2009-12-29 | 2009-12-24 | 13.070 | 2,601,435 | -25,451 | 0.12% | 33,999,842 |
| 2009-12-28 | 2009-12-22 | 12.253 | 2,626,886 | -52,445 | 0.13% | 32,186,697 |
| 2009-12-23 | 2009-12-21 | 11.916 | 2,679,331 | +6,170 | 0.13% | 31,926,055 |
| 2009-12-22 | 2009-12-18 | 11.682 | 2,673,161 | +156,564 | 0.13% | 31,228,656 |
| 2009-12-18 | 2009-12-16 | 12.253 | 2,516,597 | +74,811 | 0.14% | 30,835,349 |
| 2009-12-17 | 2009-12-15 | 12.707 | 2,441,786 | +421,104 | 0.13% | 31,026,805 |
| 2009-12-16 | 2009-12-14 | 12.758 | 2,020,682 | +117,231 | 0.11% | 25,780,804 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,903,451 | +24,680 | 0.10% | 22,532,836 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,878,771 | 0.10% | 21,753,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy