History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 4,000 | +0 | 0.00% | 34,040 |
| 2025-10-10 | 2025-10-08 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-10-09 | 2025-10-06 | 8.290 | 4,000 | +0 | 0.00% | 33,160 |
| 2025-10-08 | 2025-10-03 | 8.390 | 4,000 | +0 | 0.00% | 33,560 |
| 2025-10-06 | 2025-10-02 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2025-10-03 | 2025-09-30 | 8.310 | 4,000 | +0 | 0.00% | 33,240 |
| 2025-10-02 | 2025-09-29 | 8.260 | 4,000 | +0 | 0.00% | 33,040 |
| 2025-09-30 | 2025-09-26 | 7.870 | 4,000 | +0 | 0.00% | 31,480 |
| 2025-09-29 | 2025-09-25 | 7.740 | 4,000 | +0 | 0.00% | 30,960 |
| 2025-09-26 | 2025-09-24 | 7.680 | 4,000 | +0 | 0.00% | 30,720 |
| 2025-09-25 | 2025-09-23 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-09-24 | 2025-09-22 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-09-23 | 2025-09-19 | 7.640 | 4,000 | +0 | 0.00% | 30,560 |
| 2025-09-22 | 2025-09-18 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2025-09-19 | 2025-09-17 | 7.720 | 4,000 | +0 | 0.00% | 30,880 |
| 2025-09-18 | 2025-09-16 | 7.510 | 4,000 | +0 | 0.00% | 30,040 |
| 2025-09-17 | 2025-09-15 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2025-09-16 | 2025-09-12 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2025-09-15 | 2025-09-11 | 8.020 | 4,000 | +0 | 0.00% | 32,080 |
| 2025-09-12 | 2025-09-10 | 7.940 | 4,000 | +0 | 0.00% | 31,760 |
| 2025-09-11 | 2025-09-09 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2025-09-10 | 2025-09-08 | 7.870 | 4,000 | +0 | 0.00% | 31,480 |
| 2025-09-09 | 2025-09-05 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-09-08 | 2025-09-04 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-09-04 | 2025-09-02 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-09-02 | 2025-08-29 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-09-01 | 2025-08-28 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-08-29 | 2025-08-27 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-08-28 | 2025-08-26 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-08-27 | 2025-08-25 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-08-26 | 2025-08-22 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-08-25 | 2025-08-21 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-08-22 | 2025-08-20 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-08-21 | 2025-08-19 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-08-20 | 2025-08-18 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-08-19 | 2025-08-15 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-08-18 | 2025-08-14 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-08-15 | 2025-08-13 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-08-14 | 2025-08-12 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-08-13 | 2025-08-11 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-08-12 | 2025-08-08 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-08-11 | 2025-08-07 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-08-08 | 2025-08-06 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-08-07 | 2025-08-05 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-08-06 | 2025-08-04 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-08-05 | 2025-08-01 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-08-04 | 2025-07-31 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-01 | 2025-07-30 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-07-31 | 2025-07-29 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-07-30 | 2025-07-28 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-07-29 | 2025-07-25 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-07-28 | 2025-07-24 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-07-25 | 2025-07-23 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-07-24 | 2025-07-22 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-07-23 | 2025-07-21 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-07-22 | 2025-07-18 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-07-21 | 2025-07-17 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-18 | 2025-07-16 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-07-17 | 2025-07-15 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-07-16 | 2025-07-14 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-07-15 | 2025-07-11 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-14 | 2025-07-10 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-07-11 | 2025-07-09 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-07-10 | 2025-07-08 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-07-09 | 2025-07-07 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-07-08 | 2025-07-04 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-07-07 | 2025-07-03 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-07-04 | 2025-07-02 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-07-03 | 2025-06-30 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-07-02 | 2025-06-27 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-06-30 | 2025-06-26 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-06-27 | 2025-06-25 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-06-26 | 2025-06-24 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-06-25 | 2025-06-23 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-06-24 | 2025-06-20 | 7.088 | 4,000 | +0 | 0.00% | 28,354 |
| 2025-06-23 | 2025-06-19 | 7.026 | 4,000 | +146 | 0.00% | 28,105 |
| 2025-06-20 | 2025-06-18 | 7.213 | 3,854 | +0 | 0.00% | 27,799 |
| 2025-06-19 | 2025-06-17 | 7.234 | 3,854 | +0 | 0.00% | 27,879 |
| 2025-06-18 | 2025-06-16 | 7.254 | 3,854 | +0 | 0.00% | 27,959 |
| 2025-06-17 | 2025-06-13 | 7.151 | 3,854 | +0 | 0.00% | 27,559 |
| 2025-06-16 | 2025-06-12 | 7.078 | 3,854 | +0 | 0.00% | 27,279 |
| 2025-06-13 | 2025-06-11 | 7.120 | 3,854 | +0 | 0.00% | 27,439 |
| 2025-06-12 | 2025-06-10 | 7.192 | 3,854 | +0 | 0.00% | 27,719 |
| 2025-06-11 | 2025-06-09 | 7.161 | 3,854 | +0 | 0.00% | 27,599 |
| 2025-06-10 | 2025-06-06 | 7.099 | 3,854 | +0 | 0.00% | 27,359 |
| 2025-06-09 | 2025-06-05 | 6.964 | 3,854 | +0 | 0.00% | 26,839 |
| 2025-06-06 | 2025-06-04 | 6.995 | 3,854 | +0 | 0.00% | 26,959 |
| 2025-06-05 | 2025-06-03 | 6.829 | 3,854 | +0 | 0.00% | 26,319 |
| 2025-06-04 | 2025-06-02 | 6.653 | 3,854 | +0 | 0.00% | 25,639 |
| 2025-06-03 | 2025-05-30 | 6.756 | 3,854 | +0 | 0.00% | 26,039 |
| 2025-06-02 | 2025-05-29 | 6.839 | 3,854 | +0 | 0.00% | 26,359 |
| 2025-05-30 | 2025-05-28 | 6.954 | 3,854 | +0 | 0.00% | 26,799 |
| 2025-05-29 | 2025-05-27 | 6.995 | 3,854 | +0 | 0.00% | 26,959 |
| 2025-05-28 | 2025-05-26 | 6.912 | 3,854 | +0 | 0.00% | 26,639 |
| 2025-05-27 | 2025-05-23 | 6.912 | 3,854 | +0 | 0.00% | 26,639 |
| 2025-05-26 | 2025-05-22 | 6.850 | 3,854 | +0 | 0.00% | 26,399 |
| 2025-05-23 | 2025-05-21 | 7.057 | 3,854 | +0 | 0.00% | 27,199 |
| 2025-05-22 | 2025-05-20 | 7.005 | 3,854 | +0 | 0.00% | 26,999 |
| 2025-05-21 | 2025-05-19 | 6.922 | 3,854 | +0 | 0.00% | 26,679 |
| 2025-05-20 | 2025-05-16 | 6.819 | 3,854 | +0 | 0.00% | 26,279 |
| 2025-05-19 | 2025-05-15 | 6.839 | 3,854 | +0 | 0.00% | 26,359 |
| 2025-05-16 | 2025-05-14 | 6.798 | 3,854 | +0 | 0.00% | 26,199 |
| 2025-05-15 | 2025-05-13 | 6.746 | 3,854 | +0 | 0.00% | 25,999 |
| 2025-05-14 | 2025-05-12 | 6.725 | 3,854 | +0 | 0.00% | 25,919 |
| 2025-05-13 | 2025-05-09 | 6.611 | 3,854 | +0 | 0.00% | 25,479 |
| 2025-05-12 | 2025-05-08 | 6.424 | 3,854 | +0 | 0.00% | 24,759 |
| 2025-05-09 | 2025-05-07 | 6.424 | 3,854 | +0 | 0.00% | 24,759 |
| 2025-05-08 | 2025-05-06 | 6.414 | 3,854 | +0 | 0.00% | 24,719 |
| 2025-05-07 | 2025-05-02 | 6.217 | 3,854 | +0 | 0.00% | 23,959 |
| 2025-05-06 | 2025-04-30 | 6.372 | 3,854 | +0 | 0.00% | 24,559 |
| 2025-05-02 | 2025-04-29 | 6.331 | 3,854 | +0 | 0.00% | 24,399 |
| 2025-04-30 | 2025-04-28 | 6.601 | 3,854 | +0 | 0.00% | 25,439 |
| 2025-04-29 | 2025-04-25 | 6.653 | 3,854 | +0 | 0.00% | 25,639 |
| 2025-04-28 | 2025-04-24 | 6.611 | 3,854 | +0 | 0.00% | 25,479 |
| 2025-04-25 | 2025-04-23 | 6.642 | 3,854 | +0 | 0.00% | 25,599 |
| 2025-04-24 | 2025-04-22 | 6.507 | 3,854 | +0 | 0.00% | 25,079 |
| 2025-04-23 | 2025-04-17 | 6.352 | 3,854 | +0 | 0.00% | 24,479 |
| 2025-04-22 | 2025-04-16 | 6.424 | 3,854 | +0 | 0.00% | 24,759 |
| 2025-04-17 | 2025-04-15 | 6.518 | 3,854 | +0 | 0.00% | 25,119 |
| 2025-04-16 | 2025-04-14 | 6.518 | 3,854 | +0 | 0.00% | 25,119 |
| 2025-04-15 | 2025-04-11 | 6.269 | 3,854 | +0 | 0.00% | 24,159 |
| 2025-04-14 | 2025-04-10 | 6.269 | 3,854 | +0 | 0.00% | 24,159 |
| 2025-04-11 | 2025-04-09 | 6.123 | 3,854 | +0 | 0.00% | 23,599 |
| 2025-04-10 | 2025-04-08 | 6.186 | 3,854 | +0 | 0.00% | 23,839 |
| 2025-04-09 | 2025-04-07 | 6.206 | 3,854 | +0 | 0.00% | 23,919 |
| 2025-04-08 | 2025-04-03 | 6.736 | 3,854 | +0 | 0.00% | 25,959 |
| 2025-04-07 | 2025-04-02 | 6.549 | 3,854 | +0 | 0.00% | 25,239 |
| 2025-04-03 | 2025-04-01 | 6.580 | 3,854 | +0 | 0.00% | 25,359 |
| 2025-04-02 | 2025-03-31 | 6.466 | 3,854 | +0 | 0.00% | 24,919 |
| 2025-04-01 | 2025-03-28 | 6.206 | 3,854 | +0 | 0.00% | 23,919 |
| 2025-03-31 | 2025-03-27 | 6.300 | 3,854 | +0 | 0.00% | 24,279 |
| 2025-03-28 | 2025-03-26 | 6.383 | 3,854 | +0 | 0.00% | 24,599 |
| 2025-03-27 | 2025-03-25 | 6.424 | 3,854 | +0 | 0.00% | 24,759 |
| 2025-03-26 | 2025-03-24 | 6.414 | 3,854 | +0 | 0.00% | 24,719 |
| 2025-03-25 | 2025-03-21 | 6.331 | 3,854 | +0 | 0.00% | 24,399 |
| 2025-03-24 | 2025-03-20 | 6.466 | 3,854 | +0 | 0.00% | 24,919 |
| 2025-03-21 | 2025-03-19 | 6.570 | 3,854 | +0 | 0.00% | 25,319 |
| 2025-03-20 | 2025-03-18 | 6.497 | 3,854 | +0 | 0.00% | 25,039 |
| 2025-03-19 | 2025-03-17 | 6.476 | 3,854 | +0 | 0.00% | 24,959 |
| 2025-03-18 | 2025-03-14 | 6.341 | 3,854 | +0 | 0.00% | 24,439 |
| 2025-03-17 | 2025-03-13 | 6.248 | 3,854 | +0 | 0.00% | 24,079 |
| 2025-03-14 | 2025-03-12 | 6.269 | 3,854 | +0 | 0.00% | 24,159 |
| 2025-03-13 | 2025-03-11 | 6.279 | 3,854 | +0 | 0.00% | 24,199 |
| 2025-03-12 | 2025-03-10 | 6.279 | 3,854 | +0 | 0.00% | 24,199 |
| 2025-03-11 | 2025-03-07 | 6.331 | 3,854 | +0 | 0.00% | 24,399 |
| 2025-03-10 | 2025-03-06 | 6.393 | 3,854 | +0 | 0.00% | 24,639 |
| 2025-03-07 | 2025-03-05 | 6.320 | 3,854 | +0 | 0.00% | 24,359 |
| 2025-03-06 | 2025-03-04 | 6.320 | 3,854 | +0 | 0.00% | 24,359 |
| 2025-03-05 | 2025-03-03 | 6.320 | 3,854 | +0 | 0.00% | 24,359 |
| 2025-03-04 | 2025-02-28 | 6.206 | 3,854 | +0 | 0.00% | 23,919 |
| 2025-03-03 | 2025-02-27 | 6.403 | 3,854 | +0 | 0.00% | 24,679 |
| 2025-02-28 | 2025-02-26 | 6.466 | 3,854 | +0 | 0.00% | 24,919 |
| 2025-02-27 | 2025-02-25 | 6.372 | 3,854 | +0 | 0.00% | 24,559 |
| 2025-02-26 | 2025-02-24 | 6.528 | 3,854 | +0 | 0.00% | 25,159 |
| 2025-02-25 | 2025-02-21 | 6.362 | 3,854 | +0 | 0.00% | 24,519 |
| 2025-02-24 | 2025-02-20 | 6.435 | 3,854 | +0 | 0.00% | 24,799 |
| 2025-02-21 | 2025-02-19 | 6.601 | 3,854 | +0 | 0.00% | 25,439 |
| 2025-02-20 | 2025-02-18 | 6.570 | 3,854 | +0 | 0.00% | 25,319 |
| 2025-02-19 | 2025-02-17 | 6.621 | 3,854 | +0 | 0.00% | 25,519 |
| 2025-02-18 | 2025-02-14 | 6.476 | 3,854 | +0 | 0.00% | 24,959 |
| 2025-02-17 | 2025-02-13 | 6.279 | 3,854 | +0 | 0.00% | 24,199 |
| 2025-02-14 | 2025-02-12 | 6.279 | 3,854 | +0 | 0.00% | 24,199 |
| 2025-02-13 | 2025-02-11 | 6.206 | 3,854 | +0 | 0.00% | 23,919 |
| 2025-02-12 | 2025-02-10 | 6.186 | 3,854 | +0 | 0.00% | 23,839 |
| 2025-02-11 | 2025-02-07 | 6.144 | 3,854 | +0 | 0.00% | 23,679 |
| 2025-02-10 | 2025-02-06 | 6.144 | 3,854 | +0 | 0.00% | 23,679 |
| 2025-02-07 | 2025-02-05 | 5.916 | 3,854 | +0 | 0.00% | 22,799 |
| 2025-02-06 | 2025-02-04 | 5.885 | 3,854 | +0 | 0.00% | 22,679 |
| 2025-02-05 | 2025-02-03 | 5.833 | 3,854 | +0 | 0.00% | 22,479 |
| 2025-02-04 | 2025-01-28 | 5.936 | 3,854 | +0 | 0.00% | 22,879 |
| 2025-02-03 | 2025-01-24 | 5.916 | 3,854 | +0 | 0.00% | 22,799 |
| 2025-01-27 | 2025-01-23 | 5.833 | 3,854 | +0 | 0.00% | 22,479 |
| 2025-01-24 | 2025-01-22 | 5.864 | 3,854 | +0 | 0.00% | 22,599 |
| 2025-01-23 | 2025-01-21 | 5.957 | 3,854 | +0 | 0.00% | 22,959 |
| 2025-01-22 | 2025-01-20 | 5.988 | 3,854 | +0 | 0.00% | 23,079 |
| 2025-01-21 | 2025-01-17 | 5.895 | 3,854 | +0 | 0.00% | 22,719 |
| 2025-01-20 | 2025-01-16 | 5.916 | 3,854 | +0 | 0.00% | 22,799 |
| 2025-01-17 | 2025-01-15 | 5.905 | 3,854 | +0 | 0.00% | 22,759 |
| 2025-01-16 | 2025-01-14 | 5.916 | 3,854 | +0 | 0.00% | 22,799 |
| 2025-01-15 | 2025-01-13 | 5.791 | 3,854 | +0 | 0.00% | 22,319 |
| 2025-01-14 | 2025-01-10 | 5.833 | 3,854 | +0 | 0.00% | 22,479 |
| 2025-01-13 | 2025-01-09 | 6.009 | 3,854 | +0 | 0.00% | 23,159 |
| 2025-01-10 | 2025-01-08 | 6.061 | 3,854 | +0 | 0.00% | 23,359 |
| 2025-01-09 | 2025-01-07 | 6.258 | 3,854 | +0 | 0.00% | 24,119 |
| 2025-01-08 | 2025-01-06 | 6.300 | 3,854 | +0 | 0.00% | 24,279 |
| 2025-01-07 | 2025-01-03 | 6.372 | 3,854 | +0 | 0.00% | 24,559 |
| 2025-01-06 | 2025-01-02 | 6.538 | 3,854 | +0 | 0.00% | 25,199 |
| 2025-01-03 | 2024-12-31 | 6.684 | 3,854 | +0 | 0.00% | 25,759 |
| 2025-01-02 | 2024-12-27 | 6.829 | 3,854 | +0 | 0.00% | 26,319 |
| 2024-12-30 | 2024-12-24 | 6.891 | 3,854 | +0 | 0.00% | 26,559 |
| 2024-12-27 | 2024-12-20 | 7.026 | 3,854 | +0 | 0.00% | 27,079 |
| 2024-12-23 | 2024-12-19 | 7.109 | 3,854 | +0 | 0.00% | 27,399 |
| 2024-12-20 | 2024-12-18 | 7.223 | 3,854 | +0 | 0.00% | 27,839 |
| 2024-12-19 | 2024-12-17 | 6.985 | 3,854 | +0 | 0.00% | 26,919 |
| 2024-12-18 | 2024-12-16 | 6.985 | 3,854 | +0 | 0.00% | 26,919 |
| 2024-12-17 | 2024-12-13 | 6.995 | 3,854 | +0 | 0.00% | 26,959 |
| 2024-12-16 | 2024-12-12 | 7.037 | 3,854 | +0 | 0.00% | 27,119 |
| 2024-12-13 | 2024-12-11 | 7.016 | 3,854 | +0 | 0.00% | 27,039 |
| 2024-12-12 | 2024-12-10 | 6.985 | 3,854 | +0 | 0.00% | 26,919 |
| 2024-12-11 | 2024-12-09 | 7.068 | 3,854 | +0 | 0.00% | 27,239 |
| 2024-12-10 | 2024-12-06 | 6.974 | 3,854 | +0 | 0.00% | 26,879 |
| 2024-12-09 | 2024-12-05 | 6.798 | 3,854 | +0 | 0.00% | 26,199 |
| 2024-12-06 | 2024-12-04 | 6.704 | 3,854 | +0 | 0.00% | 25,839 |
| 2024-12-05 | 2024-12-03 | 6.725 | 3,854 | +0 | 0.00% | 25,919 |
| 2024-12-04 | 2024-12-02 | 6.736 | 3,854 | +0 | 0.00% | 25,959 |
| 2024-12-03 | 2024-11-29 | 6.653 | 3,854 | +0 | 0.00% | 25,639 |
| 2024-12-02 | 2024-11-28 | 6.787 | 3,854 | +0 | 0.00% | 26,159 |
| 2024-11-29 | 2024-11-27 | 6.839 | 3,854 | +0 | 0.00% | 26,359 |
| 2024-11-28 | 2024-11-26 | 6.590 | 3,854 | +0 | 0.00% | 25,399 |
| 2024-11-27 | 2024-11-25 | 6.580 | 3,854 | +0 | 0.00% | 25,359 |
| 2024-11-26 | 2024-11-22 | 6.715 | 3,854 | +0 | 0.00% | 25,879 |
| 2024-11-25 | 2024-11-21 | 6.954 | 3,854 | +0 | 0.00% | 26,799 |
| 2024-11-22 | 2024-11-20 | 7.047 | 3,854 | +0 | 0.00% | 27,159 |
| 2024-11-21 | 2024-11-19 | 6.995 | 3,854 | +0 | 0.00% | 26,959 |
| 2024-11-20 | 2024-11-18 | 6.985 | 3,854 | +0 | 0.00% | 26,919 |
| 2024-11-19 | 2024-11-15 | 6.922 | 3,854 | +0 | 0.00% | 26,679 |
| 2024-11-18 | 2024-11-14 | 6.767 | 3,854 | +0 | 0.00% | 26,079 |
| 2024-11-15 | 2024-11-13 | 6.787 | 3,854 | +0 | 0.00% | 26,159 |
| 2024-11-14 | 2024-11-12 | 6.829 | 3,854 | +0 | 0.00% | 26,319 |
| 2024-11-13 | 2024-11-11 | 7.234 | 3,854 | +0 | 0.00% | 27,879 |
| 2024-11-12 | 2024-11-08 | 7.213 | 3,854 | +0 | 0.00% | 27,799 |
| 2024-11-11 | 2024-11-07 | 7.348 | 3,854 | +0 | 0.00% | 28,319 |
| 2024-11-08 | 2024-11-06 | 7.182 | 3,854 | +0 | 0.00% | 27,679 |
| 2024-11-07 | 2024-11-05 | 7.348 | 3,854 | +0 | 0.00% | 28,319 |
| 2024-11-06 | 2024-11-04 | 7.296 | 3,854 | +0 | 0.00% | 28,119 |
| 2024-11-05 | 2024-11-01 | 7.171 | 3,854 | +0 | 0.00% | 27,639 |
| 2024-11-04 | 2024-10-31 | 7.171 | 3,854 | +0 | 0.00% | 27,639 |
| 2024-11-01 | 2024-10-30 | 6.974 | 3,854 | +0 | 0.00% | 26,879 |
| 2024-10-31 | 2024-10-29 | 7.140 | 3,854 | +0 | 0.00% | 27,519 |
| 2024-10-30 | 2024-10-28 | 7.400 | 3,854 | +0 | 0.00% | 28,519 |
| 2024-10-29 | 2024-10-25 | 7.348 | 3,854 | +0 | 0.00% | 28,319 |
| 2024-10-28 | 2024-10-24 | 7.275 | 3,854 | +0 | 0.00% | 28,039 |
| 2024-10-25 | 2024-10-23 | 7.452 | 3,854 | +0 | 0.00% | 28,719 |
| 2024-10-24 | 2024-10-22 | 7.130 | 3,854 | +0 | 0.00% | 27,479 |
| 2024-10-23 | 2024-10-21 | 6.870 | 3,854 | +0 | 0.00% | 26,479 |
| 2024-10-22 | 2024-10-18 | 6.808 | 3,854 | +0 | 0.00% | 26,239 |
| 2024-10-21 | 2024-10-17 | 6.528 | 3,854 | +0 | 0.00% | 25,159 |
| 2024-10-18 | 2024-10-16 | 6.642 | 3,854 | +0 | 0.00% | 25,599 |
| 2024-10-17 | 2024-10-15 | 6.580 | 3,854 | +0 | 0.00% | 25,359 |
| 2024-10-16 | 2024-10-14 | 7.005 | 3,854 | +0 | 0.00% | 26,999 |
| 2024-10-15 | 2024-10-10 | 7.161 | 3,854 | +0 | 0.00% | 27,599 |
| 2024-10-14 | 2024-10-09 | 6.860 | 3,854 | +0 | 0.00% | 26,439 |
| 2024-10-10 | 2024-10-08 | 7.120 | 3,854 | +0 | 0.00% | 27,439 |
| 2024-10-09 | 2024-10-07 | 8.604 | 3,854 | +0 | 0.00% | 33,159 |
| 2024-10-08 | 2024-10-04 | 7.742 | 3,854 | +0 | 0.00% | 29,839 |
| 2024-10-07 | 2024-10-03 | 7.099 | 3,854 | +0 | 0.00% | 27,359 |
| 2024-10-04 | 2024-10-02 | 7.286 | 3,854 | +0 | 0.00% | 28,079 |
| 2024-10-03 | 2024-09-30 | 7.317 | 3,854 | +0 | 0.00% | 28,199 |
| 2024-10-02 | 2024-09-27 | 6.839 | 3,854 | +0 | 0.00% | 26,359 |
| 2024-09-30 | 2024-09-26 | 6.507 | 3,854 | -1,927 | 0.00% | 25,079 |
| 2024-09-27 | 2024-09-25 | 6.279 | 5,781 | -2,891 | 0.00% | 36,298 |
| 2024-09-26 | 2024-09-24 | 6.061 | 8,672 | -9,635 | 0.00% | 52,561 |
| 2024-06-12 | 2024-06-07 | 8.626 | 18,307 | +576 | 0.00% | 157,919 |
| 2023-11-09 | 2023-11-07 | 7.105 | 17,731 | -4,666 | 0.00% | 125,970 |
| 2023-06-20 | 2023-06-16 | 9.358 | 22,397 | +340 | 0.00% | 209,582 |
| 2023-03-15 | 2023-03-13 | 10.511 | 22,057 | +4,595 | 0.00% | 231,840 |
| 2023-01-10 | 2023-01-06 | 12.404 | 17,462 | -2,757 | 0.00% | 216,603 |
| 2022-10-18 | 2022-10-14 | 11.011 | 20,219 | +2,757 | 0.00% | 222,641 |
| 2022-07-04 | 2022-06-29 | 16.147 | 17,462 | -18,381 | 0.00% | 281,963 |
| 2022-06-28 | 2022-06-24 | 16.511 | 35,843 | +18,582 | 0.00% | 591,801 |
| 2022-04-07 | 2022-04-04 | 20.584 | 17,261 | -7,268 | 0.00% | 355,294 |
| 2022-02-07 | 2022-01-31 | 17.325 | 24,529 | +7,268 | 0.00% | 424,976 |
| 2021-12-30 | 2021-12-28 | 19.989 | 17,261 | -909 | 0.00% | 345,034 |
| 2021-11-26 | 2021-11-24 | 17.502 | 18,170 | -10,902 | 0.00% | 318,004 |
| 2021-11-22 | 2021-11-18 | 17.325 | 29,072 | +1,817 | 0.00% | 503,686 |
| 2021-11-19 | 2021-11-17 | 17.524 | 27,255 | +9,085 | 0.00% | 477,606 |
| 2021-11-15 | 2021-11-11 | 17.546 | 18,170 | -4,542 | 0.00% | 318,804 |
| 2021-11-12 | 2021-11-10 | 17.612 | 22,712 | +4,542 | 0.00% | 399,996 |
| 2021-11-09 | 2021-11-05 | 19.703 | 18,170 | +909 | 0.00% | 358,004 |
| 2021-09-27 | 2021-09-23 | 19.527 | 17,261 | -1,817 | 0.00% | 337,054 |
| 2021-08-03 | 2021-07-30 | 15.983 | 19,078 | -3,634 | 0.00% | 304,916 |
| 2021-06-15 | 2021-06-10 | 13.539 | 22,712 | -30,889 | 0.00% | 307,497 |
| 2021-06-02 | 2021-05-31 | 12.245 | 53,601 | +5,451 | 0.00% | 656,321 |
| 2021-06-01 | 2021-05-28 | 12.445 | 48,150 | +25,732 | 0.00% | 599,241 |
| 2021-05-28 | 2021-05-26 | 12.624 | 22,418 | -24,212 | 0.00% | 282,999 |
| 2021-05-24 | 2021-05-20 | 11.932 | 46,630 | +15,245 | 0.00% | 556,404 |
| 2021-05-21 | 2021-05-18 | 11.620 | 31,385 | +8,967 | 0.00% | 364,696 |
| 2021-05-10 | 2021-05-06 | 12.445 | 22,418 | -6,277 | 0.00% | 278,999 |
| 2021-04-27 | 2021-04-23 | 13.360 | 28,695 | +6,277 | 0.00% | 383,358 |
| 2021-03-12 | 2021-03-10 | 10.014 | 22,418 | -8,967 | 0.00% | 224,499 |
| 2021-03-09 | 2021-03-05 | 10.081 | 31,385 | +8,967 | 0.00% | 316,397 |
| 2021-03-03 | 2021-03-01 | 13.650 | 22,418 | -5,380 | 0.00% | 305,999 |
| 2021-02-26 | 2021-02-24 | 12.356 | 27,798 | +5,380 | 0.00% | 343,475 |
| 2021-02-16 | 2021-02-09 | 14.631 | 22,418 | -2,690 | 0.00% | 327,999 |
| 2021-02-10 | 2021-02-08 | 14.252 | 25,108 | -1,794 | 0.00% | 357,836 |
| 2021-02-01 | 2021-01-28 | 13.047 | 26,902 | -1,793 | 0.00% | 351,004 |
| 2021-01-26 | 2021-01-22 | 14.051 | 28,695 | -4,484 | 0.00% | 403,198 |
| 2021-01-25 | 2021-01-21 | 13.404 | 33,179 | +4,484 | 0.00% | 444,743 |
| 2021-01-22 | 2021-01-20 | 14.207 | 28,695 | -10,761 | 0.00% | 407,678 |
| 2021-01-14 | 2021-01-12 | 12.133 | 39,456 | +897 | 0.00% | 478,722 |
| 2021-01-12 | 2021-01-08 | 12.914 | 38,559 | +897 | 0.00% | 497,938 |
| 2021-01-11 | 2021-01-07 | 12.824 | 37,662 | -8,968 | 0.00% | 482,995 |
| 2021-01-08 | 2021-01-06 | 11.196 | 46,630 | -2,690 | 0.00% | 522,084 |
| 2021-01-05 | 2020-12-31 | 8.665 | 49,320 | +4,484 | 0.00% | 427,352 |
| 2020-12-22 | 2020-12-18 | 7.527 | 44,836 | -4,484 | 0.00% | 337,499 |
| 2020-11-23 | 2020-11-19 | 7.148 | 49,320 | -8,967 | 0.00% | 352,551 |
| 2020-11-02 | 2020-10-29 | 6.000 | 58,287 | +4,484 | 0.00% | 349,700 |
| 2020-06-02 | 2020-05-29 | 4.338 | 53,803 | +1,655 | 0.00% | 233,377 |
| 2019-10-02 | 2019-09-27 | 4.993 | 52,148 | -5,215 | 0.00% | 260,398 |
| 2019-09-04 | 2019-09-02 | 5.235 | 57,363 | -5,215 | 0.00% | 300,299 |
| 2019-09-03 | 2019-08-30 | 4.959 | 62,578 | -5,215 | 0.00% | 310,320 |
| 2019-08-26 | 2019-08-22 | 4.878 | 67,793 | +5,215 | 0.00% | 330,721 |
| 2019-08-06 | 2019-08-02 | 5.603 | 62,578 | +8,691 | 0.00% | 350,640 |
| 2019-05-30 | 2019-05-28 | 5.569 | 53,887 | -8,691 | 0.00% | 300,082 |
| 2019-05-23 | 2019-05-21 | 5.828 | 62,578 | +1,423 | 0.00% | 364,690 |
| 2019-04-25 | 2019-04-23 | 6.299 | 61,155 | +5,096 | 0.00% | 385,197 |
| 2019-03-22 | 2019-03-20 | 6.569 | 56,059 | +5,096 | 0.00% | 368,279 |
| 2019-01-11 | 2019-01-09 | 6.358 | 50,963 | -8,494 | 0.00% | 324,001 |
| 2018-12-27 | 2018-12-20 | 6.310 | 59,457 | +8,494 | 0.00% | 375,202 |
| 2018-08-14 | 2018-08-10 | 8.324 | 50,963 | +8,494 | 0.00% | 424,201 |
| 2018-08-10 | 2018-08-08 | 8.665 | 42,469 | -8,494 | 0.00% | 367,999 |
| 2018-08-06 | 2018-08-02 | 8.547 | 50,963 | +8,494 | 0.00% | 435,601 |
| 2018-07-31 | 2018-07-27 | 8.712 | 42,469 | -3,398 | 0.00% | 369,999 |
| 2018-07-27 | 2018-07-25 | 8.324 | 45,867 | -4,247 | 0.00% | 381,783 |
| 2018-07-05 | 2018-07-03 | 7.358 | 50,114 | +4,247 | 0.00% | 368,754 |
| 2018-06-04 | 2018-05-31 | 8.662 | 45,867 | +730 | 0.00% | 397,281 |
| 2018-05-11 | 2018-05-09 | 8.422 | 45,137 | +3,343 | 0.00% | 380,158 |
| 2018-03-29 | 2018-03-27 | 7.298 | 41,794 | -5,015 | 0.00% | 305,002 |
| 2018-03-15 | 2018-03-13 | 6.652 | 46,809 | -8,359 | 0.00% | 311,360 |
| 2018-02-07 | 2018-02-05 | 6.712 | 55,168 | +8,359 | 0.00% | 370,262 |
| 2018-02-05 | 2018-02-01 | 6.783 | 46,809 | -8,359 | 0.00% | 317,520 |
| 2018-02-01 | 2018-01-30 | 6.855 | 55,168 | -6,687 | 0.00% | 378,182 |
| 2018-01-03 | 2017-12-29 | 6.652 | 61,855 | -5,015 | 0.00% | 411,442 |
| 2017-12-19 | 2017-12-15 | 6.269 | 66,870 | +8,359 | 0.00% | 419,200 |
| 2017-12-01 | 2017-11-29 | 6.377 | 58,511 | +5,015 | 0.00% | 373,098 |
| 2017-11-27 | 2017-11-23 | 6.448 | 53,496 | +5,015 | 0.00% | 344,960 |
| 2017-11-20 | 2017-11-16 | 6.688 | 48,481 | +6,687 | 0.00% | 324,222 |
| 2017-10-27 | 2017-10-25 | 7.501 | 41,794 | -8,359 | 0.00% | 313,502 |
| 2017-10-13 | 2017-10-11 | 7.334 | 50,153 | +8,359 | 0.00% | 367,804 |
| 2017-08-04 | 2017-08-02 | 7.011 | 41,794 | -5,015 | 0.00% | 293,002 |
| 2017-07-13 | 2017-07-11 | 6.568 | 46,809 | -25,076 | 0.00% | 307,440 |
| 2017-06-29 | 2017-06-27 | 7.057 | 71,885 | +1,201 | 0.00% | 507,276 |
| 2017-06-19 | 2017-06-15 | 6.899 | 70,684 | +4,932 | 0.00% | 487,621 |
| 2017-06-14 | 2017-06-12 | 7.081 | 65,752 | +3,287 | 0.00% | 465,597 |
| 2017-05-25 | 2017-05-23 | 7.178 | 62,465 | -2,466 | 0.00% | 448,401 |
| 2017-04-19 | 2017-04-13 | 7.507 | 64,931 | -8,219 | 0.00% | 487,433 |
| 2017-04-05 | 2017-03-31 | 7.349 | 73,150 | +8,219 | 0.00% | 537,563 |
| 2017-03-15 | 2017-03-13 | 8.152 | 64,931 | -8,219 | 0.00% | 529,304 |
| 2016-08-04 | 2016-08-01 | 7.981 | 73,150 | -21,369 | 0.00% | 583,843 |
| 2016-08-01 | 2016-07-28 | 7.641 | 94,519 | +4,931 | 0.00% | 722,199 |
| 2016-07-28 | 2016-07-26 | 7.872 | 89,588 | -2,465 | 0.00% | 705,232 |
| 2016-07-15 | 2016-07-13 | 7.568 | 92,053 | +2,465 | 0.00% | 696,637 |
| 2016-06-22 | 2016-06-20 | 7.446 | 89,588 | -2,465 | 0.00% | 667,082 |
| 2016-06-13 | 2016-06-08 | 7.580 | 92,053 | +16,438 | 0.00% | 697,757 |
| 2016-06-08 | 2016-06-06 | 7.913 | 75,615 | +972 | 0.00% | 598,334 |
| 2016-06-07 | 2016-06-03 | 7.642 | 74,643 | -8,113 | 0.00% | 570,403 |
| 2016-06-06 | 2016-06-02 | 7.136 | 82,756 | +8,113 | 0.00% | 590,580 |
| 2016-06-03 | 2016-06-01 | 7.136 | 74,643 | -8,113 | 0.00% | 532,683 |
| 2016-05-05 | 2016-05-03 | 6.471 | 82,756 | +8,113 | 0.00% | 535,500 |
| 2016-01-05 | 2015-12-31 | 7.210 | 74,643 | +2,434 | 0.00% | 538,203 |
| 2015-11-05 | 2015-11-03 | 8.665 | 72,209 | -4,056 | 0.00% | 625,673 |
| 2015-11-04 | 2015-11-02 | 8.578 | 76,265 | +4,056 | 0.00% | 654,237 |
| 2015-07-08 | 2015-07-06 | 9.823 | 72,209 | -4,056 | 0.00% | 709,334 |
| 2015-06-29 | 2015-06-25 | 11.019 | 76,265 | +4,056 | 0.00% | 840,357 |
| 2015-06-09 | 2015-06-05 | 11.389 | 72,209 | +16,227 | 0.00% | 822,364 |
| 2015-06-05 | 2015-06-03 | 11.632 | 55,982 | +461 | 0.00% | 651,204 |
| 2015-05-14 | 2015-05-12 | 11.806 | 55,521 | +16,093 | 0.00% | 655,502 |
| 2015-04-30 | 2015-04-28 | 12.651 | 39,428 | -24,139 | 0.00% | 498,822 |
| 2015-04-24 | 2015-04-22 | 12.129 | 63,567 | -805 | 0.00% | 771,036 |
| 2015-04-16 | 2015-04-14 | 11.856 | 64,372 | +24,140 | 0.00% | 763,200 |
| 2015-04-10 | 2015-04-08 | 11.583 | 40,232 | -16,093 | 0.00% | 465,994 |
| 2015-03-26 | 2015-03-24 | 10.054 | 56,325 | +16,093 | 0.00% | 566,295 |
| 2014-12-11 | 2014-12-09 | 9.967 | 40,232 | -4,024 | 0.00% | 400,995 |
| 2014-11-17 | 2014-11-13 | 10.489 | 44,256 | -16,093 | 0.00% | 464,203 |
| 2014-11-14 | 2014-11-12 | 10.414 | 60,349 | -16,093 | 0.00% | 628,503 |
| 2014-11-04 | 2014-10-31 | 10.290 | 76,442 | -1,609 | 0.00% | 786,603 |
| 2014-09-29 | 2014-09-25 | 9.545 | 78,051 | -8,047 | 0.00% | 744,960 |
| 2014-09-25 | 2014-09-23 | 9.184 | 86,098 | +8,047 | 0.00% | 790,734 |
| 2014-09-01 | 2014-08-28 | 10.452 | 78,051 | -8,047 | 0.00% | 815,770 |
| 2014-08-27 | 2014-08-25 | 10.489 | 86,098 | -8,046 | 0.00% | 903,085 |
| 2014-08-26 | 2014-08-22 | 10.327 | 94,144 | +8,046 | 0.00% | 972,270 |
| 2014-08-20 | 2014-08-18 | 10.862 | 86,098 | -8,046 | 0.00% | 935,185 |
| 2014-08-15 | 2014-08-13 | 10.626 | 94,144 | -16,093 | 0.00% | 1,000,350 |
| 2014-08-08 | 2014-08-06 | 10.054 | 110,237 | -8,047 | 0.00% | 1,108,330 |
| 2014-07-30 | 2014-07-28 | 9.830 | 118,284 | -3,218 | 0.00% | 1,162,775 |
| 2014-07-18 | 2014-07-16 | 9.992 | 121,502 | -15,288 | 0.00% | 1,214,039 |
| 2014-07-16 | 2014-07-14 | 10.004 | 136,790 | +8,046 | 0.01% | 1,368,495 |
| 2014-07-14 | 2014-07-10 | 9.743 | 128,744 | -805 | 0.00% | 1,254,400 |
| 2014-07-10 | 2014-07-08 | 9.942 | 129,549 | +3,219 | 0.00% | 1,288,004 |
| 2014-06-23 | 2014-06-19 | 10.464 | 126,330 | +8,046 | 0.00% | 1,321,940 |
| 2014-05-29 | 2014-05-27 | 10.888 | 118,284 | +821 | 0.00% | 1,287,841 |
| 2014-05-23 | 2014-05-21 | 10.525 | 117,463 | -2,397 | 0.00% | 1,236,272 |
| 2014-05-09 | 2014-05-07 | 10.037 | 119,860 | -7,991 | 0.00% | 1,203,000 |
| 2014-05-08 | 2014-05-05 | 10.037 | 127,851 | +7,991 | 0.00% | 1,283,203 |
| 2014-03-21 | 2014-03-19 | 10.074 | 119,860 | -7,991 | 0.00% | 1,207,500 |
| 2014-03-20 | 2014-03-18 | 9.924 | 127,851 | +7,991 | 0.00% | 1,268,803 |
| 2014-03-05 | 2014-03-03 | 12.027 | 119,860 | -799 | 0.00% | 1,441,500 |
| 2014-02-18 | 2014-02-14 | 11.714 | 120,659 | +31,963 | 0.00% | 1,413,359 |
| 2014-02-10 | 2014-02-06 | 12.102 | 88,696 | -23,972 | 0.00% | 1,073,365 |
| 2014-02-05 | 2014-01-30 | 11.689 | 112,668 | +7,990 | 0.00% | 1,316,935 |
| 2014-02-04 | 2014-01-28 | 11.839 | 104,678 | -3,196 | 0.00% | 1,239,263 |
| 2014-01-29 | 2014-01-27 | 11.538 | 107,874 | +15,981 | 0.00% | 1,244,700 |
| 2014-01-22 | 2014-01-20 | 12.515 | 91,893 | -3,995 | 0.00% | 1,150,004 |
| 2014-01-21 | 2014-01-17 | 12.565 | 95,888 | -15,981 | 0.00% | 1,204,800 |
| 2014-01-16 | 2014-01-14 | 11.901 | 111,869 | +7,990 | 0.00% | 1,331,396 |
| 2014-01-10 | 2014-01-08 | 11.876 | 103,879 | +7,991 | 0.00% | 1,233,704 |
| 2013-12-20 | 2013-12-18 | 12.127 | 95,888 | -799 | 0.00% | 1,162,800 |
| 2013-12-10 | 2013-12-06 | 12.127 | 96,687 | +3,995 | 0.00% | 1,172,489 |
| 2013-12-02 | 2013-11-28 | 12.339 | 92,692 | +15,982 | 0.00% | 1,143,763 |
| 2013-11-29 | 2013-11-27 | 12.515 | 76,710 | +21,574 | 0.00% | 959,995 |
| 2013-11-28 | 2013-11-26 | 12.565 | 55,136 | +7,991 | 0.00% | 692,765 |
| 2013-11-27 | 2013-11-25 | 12.640 | 47,145 | -24,771 | 0.00% | 595,901 |
| 2013-11-21 | 2013-11-19 | 12.052 | 71,916 | -799 | 0.00% | 866,700 |
| 2013-11-20 | 2013-11-18 | 12.389 | 72,715 | -17,580 | 0.00% | 900,899 |
| 2013-11-19 | 2013-11-15 | 11.951 | 90,295 | -39,953 | 0.00% | 1,079,156 |
| 2013-11-11 | 2013-11-07 | 11.401 | 130,248 | +15,981 | 0.00% | 1,484,931 |
| 2013-10-24 | 2013-10-22 | 11.488 | 114,267 | +15,982 | 0.00% | 1,312,745 |
| 2013-10-23 | 2013-10-21 | 11.764 | 98,285 | +15,981 | 0.00% | 1,156,198 |
| 2013-10-22 | 2013-10-18 | 11.626 | 82,304 | -42,350 | 0.00% | 956,872 |
| 2013-10-21 | 2013-10-17 | 10.950 | 124,654 | -19,977 | 0.00% | 1,364,996 |
| 2013-10-17 | 2013-10-15 | 10.888 | 144,631 | +15,981 | 0.01% | 1,574,699 |
| 2013-10-16 | 2013-10-11 | 10.988 | 128,650 | +31,963 | 0.00% | 1,413,583 |
| 2013-10-11 | 2013-10-09 | 10.988 | 96,687 | -19,178 | 0.00% | 1,062,379 |
| 2013-10-10 | 2013-10-08 | 10.375 | 115,865 | -4,794 | 0.00% | 1,202,053 |
| 2013-10-08 | 2013-10-04 | 10.312 | 120,659 | -15,981 | 0.00% | 1,244,239 |
| 2013-09-24 | 2013-09-19 | 10.049 | 136,640 | -23,972 | 0.01% | 1,373,126 |
| 2013-09-13 | 2013-09-11 | 9.599 | 160,612 | +23,972 | 0.01% | 1,541,666 |
| 2013-09-11 | 2013-09-09 | 9.661 | 136,640 | +15,981 | 0.01% | 1,320,116 |
| 2013-09-03 | 2013-08-30 | 10.249 | 120,659 | -23,972 | 0.00% | 1,236,689 |
| 2013-08-22 | 2013-08-20 | 10.012 | 144,631 | +15,981 | 0.01% | 1,447,999 |
| 2013-08-15 | 2013-08-12 | 10.412 | 128,650 | -23,972 | 0.00% | 1,339,523 |
| 2013-08-08 | 2013-08-06 | 10.124 | 152,622 | +15,982 | 0.01% | 1,545,193 |
| 2013-08-07 | 2013-08-05 | 10.300 | 136,640 | +39,953 | 0.01% | 1,407,326 |
| 2013-08-06 | 2013-08-02 | 10.500 | 96,687 | -23,972 | 0.00% | 1,015,189 |
| 2013-08-02 | 2013-07-31 | 10.224 | 120,659 | +23,972 | 0.00% | 1,233,669 |
| 2013-07-31 | 2013-07-29 | 10.587 | 96,687 | -23,972 | 0.00% | 1,023,659 |
| 2013-07-26 | 2013-07-24 | 10.350 | 120,659 | +23,972 | 0.00% | 1,248,769 |
| 2013-07-25 | 2013-07-23 | 10.562 | 96,687 | -25,570 | 0.00% | 1,021,239 |
| 2013-07-19 | 2013-07-17 | 10.249 | 122,257 | +23,972 | 0.00% | 1,253,068 |
| 2013-07-18 | 2013-07-16 | 10.537 | 98,285 | -15,982 | 0.00% | 1,035,658 |
| 2013-07-17 | 2013-07-15 | 10.375 | 114,267 | -23,972 | 0.00% | 1,185,475 |
| 2013-06-21 | 2013-06-19 | 10.300 | 138,239 | -3,196 | 0.01% | 1,423,795 |
| 2013-06-07 | 2013-06-05 | 10.338 | 141,435 | -23,972 | 0.01% | 1,462,158 |
| 2013-06-06 | 2013-06-04 | 9.946 | 165,407 | +1,617 | 0.01% | 1,645,177 |
| 2013-06-03 | 2013-05-30 | 9.997 | 163,790 | +39,563 | 0.01% | 1,637,374 |
| 2013-05-30 | 2013-05-28 | 10.389 | 124,227 | -15,825 | 0.00% | 1,290,541 |
| 2013-05-28 | 2013-05-24 | 10.111 | 140,052 | +39,563 | 0.01% | 1,416,000 |
| 2013-05-20 | 2013-05-15 | 9.870 | 100,489 | -7,913 | 0.00% | 991,867 |
| 2013-05-14 | 2013-05-10 | 9.592 | 108,402 | -7,912 | 0.00% | 1,039,832 |
| 2013-05-13 | 2013-05-09 | 9.466 | 116,314 | -62,509 | 0.00% | 1,101,027 |
| 2013-05-10 | 2013-05-08 | 9.087 | 178,823 | +15,825 | 0.01% | 1,624,936 |
| 2013-05-09 | 2013-05-07 | 9.226 | 162,998 | +28,485 | 0.01% | 1,503,797 |
| 2013-05-08 | 2013-05-06 | 9.238 | 134,513 | -34,024 | 0.01% | 1,242,698 |
| 2013-05-03 | 2013-04-30 | 8.986 | 168,537 | +39,563 | 0.01% | 1,514,429 |
| 2013-04-19 | 2013-04-17 | 9.112 | 128,974 | -15,825 | 0.00% | 1,175,226 |
| 2013-04-09 | 2013-04-05 | 8.417 | 144,799 | +4,747 | 0.01% | 1,218,776 |
| 2013-04-03 | 2013-03-28 | 8.897 | 140,052 | +15,825 | 0.01% | 1,246,080 |
| 2013-04-02 | 2013-03-27 | 8.859 | 124,227 | +23,738 | 0.00% | 1,100,571 |
| 2013-03-26 | 2013-03-22 | 9.226 | 100,489 | -39,563 | 0.00% | 927,098 |
| 2013-03-25 | 2013-03-21 | 9.036 | 140,052 | -3,165 | 0.01% | 1,265,550 |
| 2013-03-22 | 2013-03-20 | 8.998 | 143,217 | -23,738 | 0.01% | 1,288,720 |
| 2013-03-14 | 2013-03-12 | 8.227 | 166,955 | +26,903 | 0.01% | 1,373,613 |
| 2013-03-12 | 2013-03-08 | 8.733 | 140,052 | +39,563 | 0.01% | 1,223,070 |
| 2013-03-05 | 2013-03-01 | 9.087 | 100,489 | -15,825 | 0.00% | 913,128 |
| 2013-02-28 | 2013-02-26 | 8.569 | 116,314 | +15,825 | 0.00% | 996,657 |
| 2013-02-14 | 2013-02-07 | 9.150 | 100,489 | -79,126 | 0.00% | 919,478 |
| 2013-02-01 | 2013-01-30 | 8.278 | 179,615 | -7,912 | 0.01% | 1,486,853 |
| 2013-01-22 | 2013-01-18 | 8.164 | 187,527 | -47,475 | 0.01% | 1,531,018 |
| 2013-01-21 | 2013-01-17 | 7.798 | 235,002 | +31,650 | 0.01% | 1,832,487 |
| 2013-01-15 | 2013-01-11 | 8.076 | 203,352 | +15,825 | 0.01% | 1,642,228 |
| 2013-01-14 | 2013-01-10 | 7.924 | 187,527 | +55,388 | 0.01% | 1,485,988 |
| 2013-01-11 | 2013-01-09 | 8.101 | 132,139 | -1,583 | 0.00% | 1,070,467 |
| 2013-01-04 | 2013-01-02 | 7.014 | 133,722 | -6,330 | 0.01% | 937,951 |
| 2012-12-21 | 2012-12-19 | 6.559 | 140,052 | +7,913 | 0.01% | 918,630 |
| 2012-12-19 | 2012-12-17 | 6.610 | 132,139 | -23,738 | 0.01% | 873,407 |
| 2012-12-18 | 2012-12-14 | 6.610 | 155,877 | +15,825 | 0.01% | 1,030,310 |
| 2012-12-17 | 2012-12-13 | 6.989 | 140,052 | -15,825 | 0.01% | 978,810 |
| 2012-12-05 | 2012-12-03 | 6.395 | 155,877 | -1,583 | 0.01% | 996,820 |
| 2012-11-26 | 2012-11-22 | 6.079 | 157,460 | -1,582 | 0.01% | 957,193 |
| 2012-11-16 | 2012-11-14 | 6.269 | 159,042 | +7,912 | 0.01% | 996,960 |
| 2012-10-26 | 2012-10-24 | 6.559 | 151,130 | +15,826 | 0.01% | 991,293 |
| 2012-10-09 | 2012-10-05 | 6.635 | 135,304 | -7,913 | 0.01% | 897,747 |
| 2012-09-24 | 2012-09-20 | 6.408 | 143,217 | +7,913 | 0.01% | 917,670 |
| 2012-09-13 | 2012-09-11 | 6.749 | 135,304 | -7,913 | 0.01% | 913,137 |
| 2012-08-29 | 2012-08-27 | 6.408 | 143,217 | +7,913 | 0.01% | 917,670 |
| 2012-05-22 | 2012-05-18 | 6.086 | 135,304 | +2,394 | 0.01% | 823,398 |
| 2012-05-18 | 2012-05-16 | 6.214 | 132,910 | -1,555 | 0.01% | 825,929 |
| 2012-04-24 | 2012-04-20 | 7.758 | 134,465 | +6,218 | 0.01% | 1,043,193 |
| 2012-04-20 | 2012-04-18 | 8.041 | 128,247 | -6,218 | 0.01% | 1,031,253 |
| 2012-04-18 | 2012-04-16 | 7.771 | 134,465 | +6,218 | 0.01% | 1,044,923 |
| 2012-04-12 | 2012-04-10 | 8.118 | 128,247 | +15,545 | 0.01% | 1,041,153 |
| 2012-04-11 | 2012-04-05 | 8.466 | 112,702 | -15,545 | 0.01% | 954,104 |
| 2012-04-10 | 2012-04-03 | 8.311 | 128,247 | +15,545 | 0.01% | 1,065,903 |
| 2012-03-06 | 2012-03-02 | 9.238 | 112,702 | -6,218 | 0.01% | 1,041,104 |
| 2012-03-05 | 2012-03-01 | 8.852 | 118,920 | -9,327 | 0.01% | 1,052,644 |
| 2012-03-02 | 2012-02-29 | 8.633 | 128,247 | -7,772 | 0.01% | 1,107,153 |
| 2012-02-29 | 2012-02-27 | 8.041 | 136,019 | +9,327 | 0.01% | 1,093,749 |
| 2012-02-27 | 2012-02-23 | 8.363 | 126,692 | +7,772 | 0.01% | 1,059,499 |
| 2012-02-22 | 2012-02-20 | 8.491 | 118,920 | -3,886 | 0.01% | 1,009,804 |
| 2012-02-21 | 2012-02-17 | 8.543 | 122,806 | -7,772 | 0.01% | 1,049,121 |
| 2012-02-17 | 2012-02-15 | 8.208 | 130,578 | -8,550 | 0.01% | 1,071,837 |
| 2012-02-15 | 2012-02-13 | 8.015 | 139,128 | -15,545 | 0.01% | 1,115,169 |
| 2012-02-14 | 2012-02-10 | 7.835 | 154,673 | +7,772 | 0.01% | 1,211,909 |
| 2012-02-13 | 2012-02-09 | 8.003 | 146,901 | -15,545 | 0.01% | 1,175,583 |
| 2012-02-10 | 2012-02-08 | 7.578 | 162,446 | +7,773 | 0.01% | 1,231,012 |
| 2012-01-26 | 2012-01-19 | 7.539 | 154,673 | -15,545 | 0.01% | 1,166,139 |
| 2012-01-20 | 2012-01-18 | 7.411 | 170,218 | +15,545 | 0.01% | 1,261,438 |
| 2012-01-19 | 2012-01-17 | 7.591 | 154,673 | -2,332 | 0.01% | 1,174,099 |
| 2012-01-16 | 2012-01-12 | 7.539 | 157,005 | -15,545 | 0.01% | 1,183,721 |
| 2012-01-13 | 2012-01-11 | 7.436 | 172,550 | +17,877 | 0.01% | 1,283,160 |
| 2012-01-06 | 2012-01-04 | 7.642 | 154,673 | +7,772 | 0.01% | 1,182,059 |
| 2011-12-13 | 2011-12-09 | 6.948 | 146,901 | -7,772 | 0.01% | 1,020,602 |
| 2011-12-09 | 2011-12-07 | 7.256 | 154,673 | +7,772 | 0.01% | 1,122,359 |
| 2011-12-07 | 2011-12-05 | 7.385 | 146,901 | +4,664 | 0.01% | 1,084,863 |
| 2011-12-02 | 2011-11-30 | 7.334 | 142,237 | -15,545 | 0.01% | 1,043,099 |
| 2011-11-14 | 2011-11-10 | 7.681 | 157,782 | +7,772 | 0.01% | 1,211,909 |
| 2011-11-11 | 2011-11-09 | 8.067 | 150,010 | -3,886 | 0.01% | 1,210,113 |
| 2011-11-08 | 2011-11-04 | 8.041 | 153,896 | -7,772 | 0.01% | 1,237,501 |
| 2011-11-07 | 2011-11-03 | 7.887 | 161,668 | +7,772 | 0.01% | 1,275,037 |
| 2011-11-04 | 2011-11-02 | 7.990 | 153,896 | +11,659 | 0.01% | 1,229,581 |
| 2011-11-03 | 2011-11-01 | 8.067 | 142,237 | +6,218 | 0.01% | 1,147,409 |
| 2011-11-02 | 2011-10-31 | 8.427 | 136,019 | +7,772 | 0.01% | 1,146,249 |
| 2011-10-31 | 2011-10-27 | 8.980 | 128,247 | -3,886 | 0.01% | 1,151,704 |
| 2011-10-27 | 2011-10-25 | 8.697 | 132,133 | -6,218 | 0.01% | 1,149,201 |
| 2011-10-10 | 2011-10-06 | 8.157 | 138,351 | -1,554 | 0.01% | 1,128,521 |
| 2011-09-27 | 2011-09-23 | 7.681 | 139,905 | -8,550 | 0.01% | 1,074,597 |
| 2011-09-15 | 2011-09-12 | 7.810 | 148,455 | +7,772 | 0.01% | 1,159,369 |
| 2011-08-18 | 2011-08-16 | 7.565 | 140,683 | -1,554 | 0.01% | 1,064,283 |
| 2011-08-15 | 2011-08-11 | 7.025 | 142,237 | +3,886 | 0.01% | 999,179 |
| 2011-08-11 | 2011-08-09 | 7.707 | 138,351 | -7,772 | 0.01% | 1,066,221 |
| 2011-08-10 | 2011-08-08 | 7.720 | 146,123 | -778 | 0.01% | 1,127,997 |
| 2011-07-19 | 2011-07-15 | 8.890 | 146,901 | -7,772 | 0.01% | 1,305,993 |
| 2011-07-18 | 2011-07-14 | 8.749 | 154,673 | +7,772 | 0.01% | 1,353,199 |
| 2011-07-15 | 2011-07-13 | 8.916 | 146,901 | +3,887 | 0.01% | 1,309,773 |
| 2011-07-14 | 2011-07-12 | 8.813 | 143,014 | +7,772 | 0.01% | 1,260,397 |
| 2011-06-20 | 2011-06-16 | 9.546 | 135,242 | -7,772 | 0.01% | 1,291,081 |
| 2011-06-17 | 2011-06-15 | 9.585 | 143,014 | +7,772 | 0.01% | 1,370,796 |
| 2011-06-02 | 2011-05-31 | 10.807 | 135,242 | -7,772 | 0.01% | 1,461,601 |
| 2011-05-23 | 2011-05-19 | 10.833 | 143,014 | -778 | 0.01% | 1,549,276 |
| 2011-04-19 | 2011-04-15 | 10.614 | 143,792 | -3,886 | 0.01% | 1,526,254 |
| 2011-04-14 | 2011-04-12 | 10.460 | 147,678 | +777 | 0.01% | 1,544,701 |
| 2011-04-06 | 2011-04-01 | 10.897 | 146,901 | -41,194 | 0.01% | 1,600,834 |
| 2011-04-01 | 2011-03-30 | 10.710 | 188,095 | +1,452 | 0.01% | 2,014,469 |
| 2011-03-30 | 2011-03-28 | 10.243 | 186,643 | -15,425 | 0.01% | 1,911,799 |
| 2011-03-29 | 2011-03-25 | 10.152 | 202,068 | -771 | 0.01% | 2,051,458 |
| 2011-03-24 | 2011-03-22 | 10.152 | 202,839 | -15,425 | 0.01% | 2,059,286 |
| 2011-03-23 | 2011-03-21 | 9.971 | 218,264 | +15,425 | 0.01% | 2,176,265 |
| 2011-03-21 | 2011-03-17 | 10.113 | 202,839 | -23,138 | 0.01% | 2,051,396 |
| 2011-03-18 | 2011-03-16 | 9.802 | 225,977 | -15,425 | 0.01% | 2,215,080 |
| 2011-03-17 | 2011-03-15 | 9.452 | 241,402 | -771 | 0.01% | 2,281,770 |
| 2011-03-15 | 2011-03-11 | 9.024 | 242,173 | -1,543 | 0.01% | 2,185,437 |
| 2011-03-03 | 2011-03-01 | 9.245 | 243,716 | -15,425 | 0.01% | 2,253,082 |
| 2011-03-02 | 2011-02-28 | 9.089 | 259,141 | -15,425 | 0.01% | 2,355,361 |
| 2011-03-01 | 2011-02-25 | 8.998 | 274,566 | +15,425 | 0.01% | 2,470,641 |
| 2011-02-28 | 2011-02-24 | 8.752 | 259,141 | -15,425 | 0.01% | 2,268,001 |
| 2011-02-25 | 2011-02-23 | 8.921 | 274,566 | +7,713 | 0.01% | 2,449,281 |
| 2011-02-23 | 2011-02-21 | 9.361 | 266,853 | +15,425 | 0.01% | 2,498,116 |
| 2011-02-22 | 2011-02-18 | 9.439 | 251,428 | -23,138 | 0.01% | 2,373,277 |
| 2011-02-08 | 2011-02-02 | 9.115 | 274,566 | +7,713 | 0.01% | 2,502,681 |
| 2011-01-27 | 2011-01-25 | 9.141 | 266,853 | +15,425 | 0.01% | 2,439,296 |
| 2011-01-26 | 2011-01-24 | 9.180 | 251,428 | -7,713 | 0.01% | 2,308,077 |
| 2011-01-20 | 2011-01-18 | 9.478 | 259,141 | +7,713 | 0.01% | 2,456,161 |
| 2011-01-17 | 2011-01-13 | 9.906 | 251,428 | -15,425 | 0.01% | 2,490,637 |
| 2010-12-17 | 2010-12-15 | 9.206 | 266,853 | +15,425 | 0.01% | 2,456,596 |
| 2010-12-16 | 2010-12-14 | 9.413 | 251,428 | +7,712 | 0.01% | 2,366,757 |
| 2010-12-08 | 2010-12-06 | 9.776 | 243,716 | -5,399 | 0.01% | 2,382,642 |
| 2010-11-24 | 2010-11-22 | 9.737 | 249,115 | +15,425 | 0.01% | 2,425,734 |
| 2010-11-22 | 2010-11-18 | 9.724 | 233,690 | +7,713 | 0.01% | 2,272,505 |
| 2010-11-17 | 2010-11-15 | 10.243 | 225,977 | +38,563 | 0.01% | 2,314,700 |
| 2010-10-19 | 2010-10-15 | 10.840 | 187,414 | -7,713 | 0.01% | 2,031,476 |
| 2010-10-15 | 2010-10-13 | 10.360 | 195,127 | +7,713 | 0.01% | 2,021,471 |
| 2010-10-08 | 2010-10-06 | 10.762 | 187,414 | -6,942 | 0.01% | 2,016,896 |
| 2010-09-29 | 2010-09-27 | 10.399 | 194,356 | -2,313 | 0.01% | 2,021,044 |
| 2010-09-21 | 2010-09-17 | 10.386 | 196,669 | -5,399 | 0.01% | 2,042,546 |
| 2010-09-20 | 2010-09-16 | 10.347 | 202,068 | +7,712 | 0.01% | 2,090,758 |
| 2010-09-16 | 2010-09-14 | 10.451 | 194,356 | -7,712 | 0.01% | 2,031,124 |
| 2010-09-14 | 2010-09-10 | 10.412 | 202,068 | +7,712 | 0.01% | 2,103,858 |
| 2010-09-08 | 2010-09-06 | 10.658 | 194,356 | +6,942 | 0.01% | 2,071,444 |
| 2010-09-07 | 2010-09-03 | 10.671 | 187,414 | +2,313 | 0.01% | 1,999,886 |
| 2010-08-16 | 2010-08-12 | 10.891 | 185,101 | +7,713 | 0.01% | 2,016,004 |
| 2010-08-04 | 2010-08-02 | 10.749 | 177,388 | -55,530 | 0.01% | 1,906,699 |
| 2010-07-30 | 2010-07-28 | 10.684 | 232,918 | -9,255 | 0.01% | 2,488,477 |
| 2010-07-27 | 2010-07-23 | 10.347 | 242,173 | -2,314 | 0.01% | 2,505,717 |
| 2010-07-02 | 2010-06-29 | 9.439 | 244,487 | -2,314 | 0.01% | 2,307,759 |
| 2010-06-28 | 2010-06-24 | 10.023 | 246,801 | -1,542 | 0.01% | 2,473,602 |
| 2010-06-14 | 2010-06-10 | 9.699 | 248,343 | -772 | 0.01% | 2,408,557 |
| 2010-06-10 | 2010-06-08 | 10.347 | 249,115 | -1,542 | 0.01% | 2,577,544 |
| 2010-06-09 | 2010-06-07 | 10.217 | 250,657 | -1,543 | 0.01% | 2,560,999 |
| 2010-06-08 | 2010-06-04 | 10.541 | 252,200 | -9,255 | 0.01% | 2,658,514 |
| 2010-06-03 | 2010-06-01 | 9.880 | 261,455 | -1,542 | 0.01% | 2,583,184 |
| 2010-06-02 | 2010-05-31 | 10.075 | 262,997 | -6,170 | 0.01% | 2,649,569 |
| 2010-06-01 | 2010-05-28 | 9.724 | 269,167 | -1,543 | 0.01% | 2,617,499 |
| 2010-05-28 | 2010-05-26 | 9.219 | 270,710 | +1,543 | 0.01% | 2,495,613 |
| 2010-05-27 | 2010-05-25 | 8.713 | 269,167 | +11,569 | 0.01% | 2,345,279 |
| 2010-05-25 | 2010-05-20 | 9.206 | 257,598 | +13,111 | 0.01% | 2,371,397 |
| 2010-05-24 | 2010-05-19 | 9.828 | 244,487 | +7,712 | 0.01% | 2,402,859 |
| 2010-05-20 | 2010-05-18 | 10.243 | 236,775 | -1,542 | 0.01% | 2,425,305 |
| 2010-05-19 | 2010-05-17 | 10.256 | 238,317 | -3,856 | 0.01% | 2,444,190 |
| 2010-05-18 | 2010-05-14 | 10.386 | 242,173 | -15,425 | 0.01% | 2,515,137 |
| 2010-05-17 | 2010-05-13 | 10.010 | 257,598 | +3,856 | 0.01% | 2,578,476 |
| 2010-05-11 | 2010-05-07 | 10.126 | 253,742 | -2,314 | 0.01% | 2,569,489 |
| 2010-05-07 | 2010-05-05 | 10.165 | 256,056 | +6,170 | 0.01% | 2,602,882 |
| 2010-05-04 | 2010-04-30 | 10.710 | 249,886 | +3,856 | 0.01% | 2,676,242 |
| 2010-04-28 | 2010-04-26 | 10.852 | 246,030 | +7,713 | 0.01% | 2,670,035 |
| 2010-04-27 | 2010-04-23 | 11.034 | 238,317 | -771 | 0.01% | 2,629,590 |
| 2010-04-26 | 2010-04-22 | 11.060 | 239,088 | -38,563 | 0.01% | 2,644,297 |
| 2010-04-23 | 2010-04-21 | 10.995 | 277,651 | +37,020 | 0.01% | 3,052,801 |
| 2010-04-22 | 2010-04-20 | 11.280 | 240,631 | +4,628 | 0.01% | 2,714,402 |
| 2010-04-20 | 2010-04-16 | 11.047 | 236,003 | +5,398 | 0.01% | 2,607,117 |
| 2010-04-19 | 2010-04-15 | 11.397 | 230,605 | -25,451 | 0.01% | 2,628,216 |
| 2010-04-16 | 2010-04-14 | 11.656 | 256,056 | +2,314 | 0.01% | 2,984,682 |
| 2010-04-14 | 2010-04-12 | 11.838 | 253,742 | +3,856 | 0.01% | 3,003,769 |
| 2010-04-13 | 2010-04-09 | 11.799 | 249,886 | +20,824 | 0.01% | 2,948,402 |
| 2010-04-12 | 2010-04-08 | 11.630 | 229,062 | +17,739 | 0.01% | 2,664,090 |
| 2010-04-09 | 2010-04-07 | 11.773 | 211,323 | +7,712 | 0.01% | 2,487,918 |
| 2010-04-08 | 2010-04-01 | 11.851 | 203,611 | +50,903 | 0.01% | 2,412,964 |
| 2010-04-07 | 2010-03-31 | 11.929 | 152,708 | +12,340 | 0.01% | 1,821,600 |
| 2010-03-31 | 2010-03-29 | 12.188 | 140,368 | -7,712 | 0.01% | 1,710,800 |
| 2010-03-30 | 2010-03-26 | 12.123 | 148,080 | +1,542 | 0.01% | 1,795,194 |
| 2010-03-26 | 2010-03-24 | 12.279 | 146,538 | -7,713 | 0.01% | 1,799,300 |
| 2010-03-25 | 2010-03-23 | 12.162 | 154,251 | +7,713 | 0.01% | 1,876,006 |
| 2010-03-24 | 2010-03-22 | 12.473 | 146,538 | -7,713 | 0.01% | 1,827,800 |
| 2010-03-23 | 2010-03-19 | 12.733 | 154,251 | -7,712 | 0.01% | 1,964,006 |
| 2010-03-19 | 2010-03-17 | 12.149 | 161,963 | +7,712 | 0.01% | 1,967,700 |
| 2010-03-17 | 2010-03-15 | 12.058 | 154,251 | +7,713 | 0.01% | 1,860,006 |
| 2010-03-15 | 2010-03-11 | 12.408 | 146,538 | +7,713 | 0.01% | 1,818,300 |
| 2010-03-05 | 2010-03-03 | 12.733 | 138,825 | -20,824 | 0.01% | 1,767,594 |
| 2010-02-26 | 2010-02-24 | 12.110 | 159,649 | -1,543 | 0.01% | 1,933,377 |
| 2010-02-24 | 2010-02-22 | 11.864 | 161,192 | -6,170 | 0.01% | 1,912,353 |
| 2010-02-23 | 2010-02-19 | 11.656 | 167,362 | +3,856 | 0.01% | 1,950,832 |
| 2010-02-12 | 2010-02-10 | 11.604 | 163,506 | +14,654 | 0.01% | 1,897,405 |
| 2010-02-10 | 2010-02-08 | 11.566 | 148,852 | +1,543 | 0.01% | 1,721,563 |
| 2010-02-09 | 2010-02-05 | 11.903 | 147,309 | -1,543 | 0.01% | 1,753,377 |
| 2010-02-02 | 2010-01-29 | 12.447 | 148,852 | +3,857 | 0.01% | 1,852,803 |
| 2010-02-01 | 2010-01-28 | 12.473 | 144,995 | +13,882 | 0.01% | 1,808,554 |
| 2010-01-29 | 2010-01-27 | 12.447 | 131,113 | -3,085 | 0.01% | 1,632,001 |
| 2010-01-28 | 2010-01-26 | 12.655 | 134,198 | +12,340 | 0.01% | 1,698,241 |
| 2010-01-26 | 2010-01-22 | 13.433 | 121,858 | -7,712 | 0.01% | 1,636,881 |
| 2010-01-25 | 2010-01-21 | 13.225 | 129,570 | +7,712 | 0.01% | 1,713,594 |
| 2010-01-22 | 2010-01-20 | 13.770 | 121,858 | +771 | 0.01% | 1,677,961 |
| 2010-01-21 | 2010-01-19 | 13.874 | 121,087 | +1,543 | 0.01% | 1,679,905 |
| 2010-01-20 | 2010-01-18 | 14.055 | 119,544 | +23,137 | 0.01% | 1,680,198 |
| 2010-01-19 | 2010-01-15 | 14.081 | 96,407 | +3,085 | 0.00% | 1,357,506 |
| 2010-01-18 | 2010-01-14 | 14.133 | 93,322 | -14,653 | 0.00% | 1,318,906 |
| 2010-01-15 | 2010-01-13 | 14.029 | 107,975 | +9,255 | 0.01% | 1,514,795 |
| 2010-01-14 | 2010-01-12 | 14.029 | 98,720 | +4,627 | 0.00% | 1,384,955 |
| 2010-01-13 | 2010-01-11 | 14.133 | 94,093 | -13,111 | 0.00% | 1,329,803 |
| 2010-01-12 | 2010-01-08 | 13.951 | 107,204 | -7,713 | 0.01% | 1,495,639 |
| 2010-01-11 | 2010-01-07 | 13.874 | 114,917 | -45,504 | 0.01% | 1,594,305 |
| 2010-01-07 | 2010-01-05 | 13.173 | 160,421 | +26,994 | 0.01% | 2,113,286 |
| 2010-01-06 | 2010-01-04 | 13.329 | 133,427 | +16,197 | 0.01% | 1,778,444 |
| 2010-01-05 | 2009-12-31 | 13.018 | 117,230 | -3,857 | 0.01% | 1,526,075 |
| 2010-01-04 | 2009-12-29 | 12.966 | 121,087 | +6,170 | 0.01% | 1,570,005 |
| 2009-12-30 | 2009-12-28 | 13.122 | 114,917 | +3,857 | 0.01% | 1,507,885 |
| 2009-12-29 | 2009-12-24 | 13.070 | 111,060 | -30,079 | 0.01% | 1,451,515 |
| 2009-12-22 | 2009-12-18 | 11.682 | 141,139 | -19,282 | 0.01% | 1,648,827 |
| 2009-12-21 | 2009-12-17 | 12.032 | 160,421 | +20,824 | 0.01% | 1,930,246 |
| 2009-12-18 | 2009-12-16 | 12.253 | 139,597 | +29,308 | 0.01% | 1,710,454 |
| 2009-12-17 | 2009-12-15 | 12.707 | 110,289 | -5,399 | 0.01% | 1,401,399 |
| 2009-12-16 | 2009-12-14 | 12.758 | 115,688 | +48,589 | 0.01% | 1,476,001 |
| 2009-12-15 | 2009-12-11 | 11.838 | 67,099 | +771 | 0.00% | 794,310 |
| 2009-12-14 | 2009-12-10 | 11.579 | 66,328 | 0.00% | 767,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy