History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.528 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.206 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.916 | 0 | -964 | ||
| 2024-06-12 | 2024-06-07 | 8.626 | 964 | +31 | 0.00% | 8,316 |
| 2023-06-20 | 2023-06-16 | 9.358 | 933 | +14 | 0.00% | 8,731 |
| 2022-06-28 | 2022-06-24 | 16.511 | 919 | +11 | 0.00% | 15,174 |
| 2021-06-01 | 2021-05-28 | 12.445 | 908 | +11 | 0.00% | 11,300 |
| 2020-06-02 | 2020-05-29 | 4.338 | 897 | +28 | 0.00% | 3,891 |
| 2019-05-23 | 2019-05-21 | 5.828 | 869 | +20 | 0.00% | 5,064 |
| 2019-05-09 | 2019-05-07 | 6.075 | 849 | -850 | 0.00% | 5,158 |
| 2019-04-30 | 2019-04-26 | 6.063 | 1,699 | -3,397 | 0.00% | 10,301 |
| 2019-04-16 | 2019-04-12 | 6.287 | 5,096 | -2,548 | 0.00% | 32,038 |
| 2019-04-15 | 2019-04-11 | 6.416 | 7,644 | -7,645 | 0.00% | 49,047 |
| 2019-04-12 | 2019-04-10 | 6.381 | 15,289 | -2,548 | 0.00% | 97,561 |
| 2019-04-10 | 2019-04-08 | 6.428 | 17,837 | -8,494 | 0.00% | 114,660 |
| 2018-06-04 | 2018-05-31 | 8.662 | 26,331 | +419 | 0.00% | 228,068 |
| 2018-04-20 | 2018-04-18 | 8.135 | 25,912 | -4,180 | 0.00% | 210,799 |
| 2018-04-19 | 2018-04-17 | 7.992 | 30,092 | -83,587 | 0.00% | 240,484 |
| 2018-03-07 | 2018-03-05 | 6.125 | 113,679 | -91,110 | 0.00% | 696,320 |
| 2018-02-22 | 2018-02-20 | 6.281 | 204,789 | +10,030 | 0.01% | 1,286,247 |
| 2018-02-09 | 2018-02-07 | 6.365 | 194,759 | -5,015 | 0.01% | 1,239,561 |
| 2018-02-08 | 2018-02-06 | 6.377 | 199,774 | +5,015 | 0.01% | 1,273,869 |
| 2018-02-01 | 2018-01-30 | 6.855 | 194,759 | -3,343 | 0.01% | 1,335,091 |
| 2018-01-31 | 2018-01-29 | 6.723 | 198,102 | +40,122 | 0.01% | 1,331,937 |
| 2018-01-30 | 2018-01-26 | 6.556 | 157,980 | +5,015 | 0.01% | 1,035,717 |
| 2018-01-29 | 2018-01-25 | 6.580 | 152,965 | +2,507 | 0.01% | 1,006,499 |
| 2018-01-25 | 2018-01-23 | 6.664 | 150,458 | +41,794 | 0.01% | 1,002,603 |
| 2018-01-17 | 2018-01-15 | 6.700 | 108,664 | -41,794 | 0.00% | 728,002 |
| 2018-01-10 | 2018-01-08 | 6.783 | 150,458 | +41,794 | 0.01% | 1,020,603 |
| 2017-10-26 | 2017-10-24 | 7.417 | 108,664 | +836 | 0.00% | 806,002 |
| 2017-09-25 | 2017-09-21 | 7.118 | 107,828 | +836 | 0.00% | 767,551 |
| 2017-07-17 | 2017-07-13 | 6.700 | 106,992 | -4,179 | 0.00% | 716,800 |
| 2017-07-13 | 2017-07-11 | 6.568 | 111,171 | -41,794 | 0.00% | 730,167 |
| 2017-06-29 | 2017-06-27 | 7.057 | 152,965 | +2,556 | 0.01% | 1,079,439 |
| 2017-06-08 | 2017-06-06 | 7.288 | 150,409 | -1,644 | 0.01% | 1,096,172 |
| 2017-06-06 | 2017-06-02 | 7.130 | 152,053 | +1,644 | 0.01% | 1,084,103 |
| 2017-05-09 | 2017-05-05 | 7.093 | 150,409 | -822 | 0.01% | 1,066,892 |
| 2017-04-28 | 2017-04-26 | 7.434 | 151,231 | -6,575 | 0.01% | 1,124,243 |
| 2017-04-21 | 2017-04-19 | 7.324 | 157,806 | -822 | 0.01% | 1,155,841 |
| 2017-04-20 | 2017-04-18 | 7.324 | 158,628 | -8,219 | 0.01% | 1,161,861 |
| 2017-03-23 | 2017-03-21 | 7.896 | 166,847 | +8,219 | 0.01% | 1,317,471 |
| 2017-03-20 | 2017-03-16 | 7.908 | 158,628 | -4,109 | 0.01% | 1,254,501 |
| 2017-03-17 | 2017-03-15 | 7.860 | 162,737 | +4,109 | 0.01% | 1,279,077 |
| 2017-01-10 | 2017-01-06 | 7.811 | 158,628 | -24,657 | 0.01% | 1,239,061 |
| 2017-01-03 | 2016-12-29 | 7.337 | 183,285 | +8,219 | 0.01% | 1,344,690 |
| 2016-12-14 | 2016-12-12 | 7.422 | 175,066 | +16,438 | 0.01% | 1,299,301 |
| 2016-12-12 | 2016-12-08 | 7.811 | 158,628 | -41,095 | 0.01% | 1,239,061 |
| 2016-11-15 | 2016-11-11 | 6.947 | 199,723 | +20,548 | 0.01% | 1,387,529 |
| 2016-10-24 | 2016-10-19 | 7.884 | 179,175 | +20,547 | 0.01% | 1,412,636 |
| 2016-07-08 | 2016-07-06 | 7.458 | 158,628 | -49,314 | 0.01% | 1,183,091 |
| 2016-06-08 | 2016-06-06 | 7.913 | 207,942 | +2,675 | 0.01% | 1,645,425 |
| 2016-04-20 | 2016-04-18 | 7.235 | 205,267 | -43,001 | 0.01% | 1,485,108 |
| 2016-04-06 | 2016-04-01 | 7.075 | 248,268 | -3,245 | 0.01% | 1,756,441 |
| 2016-02-19 | 2016-02-17 | 5.485 | 251,513 | +48,680 | 0.01% | 1,379,499 |
| 2016-01-26 | 2016-01-22 | 5.596 | 202,833 | -6,491 | 0.01% | 1,134,999 |
| 2016-01-25 | 2016-01-21 | 5.337 | 209,324 | -6,491 | 0.01% | 1,117,140 |
| 2015-11-03 | 2015-10-30 | 8.776 | 215,815 | +3,246 | 0.01% | 1,893,924 |
| 2015-10-29 | 2015-10-27 | 9.774 | 212,569 | +10,547 | 0.01% | 2,077,657 |
| 2015-10-27 | 2015-10-23 | 10.205 | 202,022 | +6,491 | 0.01% | 2,061,721 |
| 2015-08-31 | 2015-08-27 | 10.107 | 195,531 | -3,246 | 0.01% | 1,976,197 |
| 2015-08-27 | 2015-08-25 | 9.836 | 198,777 | +3,246 | 0.01% | 1,955,104 |
| 2015-07-21 | 2015-07-17 | 11.191 | 195,531 | -1,623 | 0.01% | 2,188,277 |
| 2015-07-10 | 2015-07-08 | 9.441 | 197,154 | -11,359 | 0.01% | 1,861,381 |
| 2015-06-05 | 2015-06-03 | 11.632 | 208,513 | +1,718 | 0.01% | 2,425,504 |
| 2015-05-26 | 2015-05-21 | 12.092 | 206,795 | -12,070 | 0.01% | 2,500,610 |
| 2015-04-30 | 2015-04-28 | 12.651 | 218,865 | +8,047 | 0.01% | 2,768,963 |
| 2015-04-14 | 2015-04-10 | 12.378 | 210,818 | -2,414 | 0.01% | 2,609,517 |
| 2015-04-13 | 2015-04-09 | 12.266 | 213,232 | -10,461 | 0.01% | 2,615,547 |
| 2015-03-13 | 2015-03-11 | 9.793 | 223,693 | +8,047 | 0.01% | 2,190,643 |
| 2015-01-13 | 2015-01-09 | 10.750 | 215,646 | +2,414 | 0.01% | 2,318,198 |
| 2014-12-29 | 2014-12-22 | 9.731 | 213,232 | +3,218 | 0.01% | 2,074,948 |
| 2014-12-12 | 2014-12-10 | 10.104 | 210,014 | +4,828 | 0.01% | 2,121,934 |
| 2014-12-11 | 2014-12-09 | 9.967 | 205,186 | +8,851 | 0.01% | 2,045,103 |
| 2014-08-18 | 2014-08-14 | 10.526 | 196,335 | -8,046 | 0.01% | 2,066,684 |
| 2014-08-12 | 2014-08-08 | 10.203 | 204,381 | +8,046 | 0.01% | 2,085,339 |
| 2014-05-29 | 2014-05-27 | 10.888 | 196,335 | +1,363 | 0.01% | 2,137,637 |
| 2014-01-09 | 2014-01-07 | 12.314 | 194,972 | -7,991 | 0.01% | 2,400,957 |
| 2014-01-06 | 2014-01-02 | 12.540 | 202,963 | +7,192 | 0.01% | 2,545,081 |
| 2013-11-26 | 2013-11-22 | 12.314 | 195,771 | -1,598 | 0.01% | 2,410,796 |
| 2013-11-20 | 2013-11-18 | 12.389 | 197,369 | -5,594 | 0.01% | 2,445,294 |
| 2013-11-18 | 2013-11-14 | 11.801 | 202,963 | -7,991 | 0.01% | 2,395,221 |
| 2013-11-12 | 2013-11-08 | 11.263 | 210,954 | +7,991 | 0.01% | 2,376,004 |
| 2013-10-28 | 2013-10-24 | 11.338 | 202,963 | -7,991 | 0.01% | 2,301,241 |
| 2013-10-23 | 2013-10-21 | 11.764 | 210,954 | -22,373 | 0.01% | 2,481,605 |
| 2013-10-22 | 2013-10-18 | 11.626 | 233,327 | -26,370 | 0.01% | 2,712,674 |
| 2013-10-21 | 2013-10-17 | 10.950 | 259,697 | -3,995 | 0.01% | 2,843,754 |
| 2013-10-15 | 2013-10-10 | 10.988 | 263,692 | +4,794 | 0.01% | 2,897,400 |
| 2013-10-11 | 2013-10-09 | 10.988 | 258,898 | +4,795 | 0.01% | 2,844,724 |
| 2013-09-25 | 2013-09-23 | 10.224 | 254,103 | -3,996 | 0.01% | 2,598,058 |
| 2013-09-23 | 2013-09-18 | 9.962 | 258,099 | -7,990 | 0.01% | 2,571,085 |
| 2013-09-13 | 2013-09-11 | 9.599 | 266,089 | +7,990 | 0.01% | 2,554,108 |
| 2013-09-11 | 2013-09-09 | 9.661 | 258,099 | +3,996 | 0.01% | 2,493,564 |
| 2013-09-03 | 2013-08-30 | 10.249 | 254,103 | -3,996 | 0.01% | 2,604,418 |
| 2013-09-02 | 2013-08-29 | 9.811 | 258,099 | -7,990 | 0.01% | 2,532,325 |
| 2013-08-30 | 2013-08-28 | 9.699 | 266,089 | +11,986 | 0.01% | 2,580,748 |
| 2013-08-28 | 2013-08-26 | 10.024 | 254,103 | -7,991 | 0.01% | 2,547,178 |
| 2013-08-26 | 2013-08-22 | 9.849 | 262,094 | +7,991 | 0.01% | 2,581,361 |
| 2013-08-09 | 2013-08-07 | 9.962 | 254,103 | +2,397 | 0.01% | 2,531,278 |
| 2013-07-25 | 2013-07-23 | 10.562 | 251,706 | -3,196 | 0.01% | 2,658,600 |
| 2013-06-06 | 2013-06-04 | 9.946 | 254,902 | -29,158 | 0.01% | 2,535,316 |
| 2013-06-05 | 2013-06-03 | 9.984 | 284,060 | -1,583 | 0.01% | 2,836,098 |
| 2013-06-03 | 2013-05-30 | 9.997 | 285,643 | +1,583 | 0.01% | 2,855,513 |
| 2013-05-28 | 2013-05-24 | 10.111 | 284,060 | -1,583 | 0.01% | 2,871,998 |
| 2013-05-24 | 2013-05-22 | 9.782 | 285,643 | +1,583 | 0.01% | 2,794,143 |
| 2013-05-23 | 2013-05-21 | 10.136 | 284,060 | -7,913 | 0.01% | 2,879,178 |
| 2013-05-22 | 2013-05-20 | 10.237 | 291,973 | -1,582 | 0.01% | 2,988,903 |
| 2013-05-20 | 2013-05-15 | 9.870 | 293,555 | -10,287 | 0.01% | 2,897,508 |
| 2013-05-15 | 2013-05-13 | 9.491 | 303,842 | -7,912 | 0.01% | 2,883,844 |
| 2013-05-14 | 2013-05-10 | 9.592 | 311,754 | +15,825 | 0.01% | 2,990,459 |
| 2013-05-10 | 2013-05-08 | 9.087 | 295,929 | +15,825 | 0.01% | 2,689,060 |
| 2013-05-08 | 2013-05-06 | 9.238 | 280,104 | +18,199 | 0.01% | 2,587,741 |
| 2013-03-08 | 2013-03-06 | 8.834 | 261,905 | -2,374 | 0.01% | 2,313,689 |
| 2013-03-06 | 2013-03-04 | 9.087 | 264,279 | -4,747 | 0.01% | 2,401,461 |
| 2013-02-06 | 2013-02-04 | 8.784 | 269,026 | -11,078 | 0.01% | 2,362,997 |
| 2013-02-04 | 2013-01-31 | 8.215 | 280,104 | +7,913 | 0.01% | 2,301,001 |
| 2013-02-01 | 2013-01-30 | 8.278 | 272,191 | -12,660 | 0.01% | 2,253,197 |
| 2013-01-15 | 2013-01-11 | 8.076 | 284,851 | +4,747 | 0.01% | 2,300,396 |
| 2012-10-15 | 2012-10-11 | 6.686 | 280,104 | -15,825 | 0.01% | 1,872,661 |
| 2012-09-18 | 2012-09-14 | 6.584 | 295,929 | +10,286 | 0.01% | 1,948,540 |
| 2012-09-14 | 2012-09-12 | 6.622 | 285,643 | +7,913 | 0.01% | 1,891,642 |
| 2012-09-13 | 2012-09-11 | 6.749 | 277,730 | -7,913 | 0.01% | 1,874,339 |
| 2012-09-10 | 2012-09-06 | 6.408 | 285,643 | -7,912 | 0.01% | 1,830,272 |
| 2012-09-07 | 2012-09-05 | 6.155 | 293,555 | +7,912 | 0.01% | 1,806,769 |
| 2012-08-31 | 2012-08-29 | 6.420 | 285,643 | +7,913 | 0.01% | 1,833,882 |
| 2012-08-30 | 2012-08-28 | 6.471 | 277,730 | -7,913 | 0.01% | 1,797,119 |
| 2012-08-28 | 2012-08-24 | 6.395 | 285,643 | +7,913 | 0.01% | 1,826,662 |
| 2012-08-27 | 2012-08-23 | 6.572 | 277,730 | -7,913 | 0.01% | 1,825,199 |
| 2012-08-24 | 2012-08-22 | 6.458 | 285,643 | +7,913 | 0.01% | 1,844,712 |
| 2012-08-20 | 2012-08-16 | 6.509 | 277,730 | -7,913 | 0.01% | 1,807,649 |
| 2012-06-15 | 2012-06-13 | 6.559 | 285,643 | -791 | 0.01% | 1,873,592 |
| 2012-05-30 | 2012-05-28 | 5.675 | 286,434 | +791 | 0.01% | 1,625,380 |
| 2012-05-22 | 2012-05-18 | 6.086 | 285,643 | +5,055 | 0.01% | 1,738,292 |
| 2012-05-18 | 2012-05-16 | 6.214 | 280,588 | -7,773 | 0.01% | 1,743,630 |
| 2012-05-15 | 2012-05-11 | 7.514 | 288,361 | -3,886 | 0.01% | 2,166,644 |
| 2012-02-20 | 2012-02-16 | 8.401 | 292,247 | -15,545 | 0.01% | 2,455,282 |
| 2012-02-15 | 2012-02-13 | 8.015 | 307,792 | -7,772 | 0.01% | 2,467,081 |
| 2012-02-14 | 2012-02-10 | 7.835 | 315,564 | -10,882 | 0.01% | 2,472,537 |
| 2012-02-13 | 2012-02-09 | 8.003 | 326,446 | +15,545 | 0.02% | 2,612,401 |
| 2012-02-10 | 2012-02-08 | 7.578 | 310,901 | +3,109 | 0.01% | 2,356,001 |
| 2011-11-10 | 2011-11-08 | 7.938 | 307,792 | +15,545 | 0.01% | 2,443,321 |
| 2011-11-04 | 2011-11-02 | 7.990 | 292,247 | -7,772 | 0.01% | 2,334,962 |
| 2011-11-01 | 2011-10-28 | 8.890 | 300,019 | +7,772 | 0.01% | 2,667,257 |
| 2011-10-26 | 2011-10-24 | 8.286 | 292,247 | -6,218 | 0.01% | 2,421,442 |
| 2011-10-03 | 2011-09-28 | 8.131 | 298,465 | -2,332 | 0.01% | 2,426,882 |
| 2011-09-30 | 2011-09-27 | 7.745 | 300,797 | -3,109 | 0.01% | 2,329,743 |
| 2011-09-27 | 2011-09-23 | 7.681 | 303,906 | -7,772 | 0.01% | 2,334,273 |
| 2011-09-23 | 2011-09-21 | 7.951 | 311,678 | +7,772 | 0.01% | 2,478,179 |
| 2011-09-16 | 2011-09-14 | 8.504 | 303,906 | -15,545 | 0.01% | 2,584,514 |
| 2011-08-22 | 2011-08-18 | 7.642 | 319,451 | -3,886 | 0.02% | 2,441,343 |
| 2011-08-12 | 2011-08-10 | 6.755 | 323,337 | -1,554 | 0.02% | 2,184,001 |
| 2011-08-11 | 2011-08-09 | 7.707 | 324,891 | +1,554 | 0.02% | 2,503,817 |
| 2011-08-05 | 2011-08-03 | 8.466 | 323,337 | -4,663 | 0.02% | 2,737,281 |
| 2011-07-15 | 2011-07-13 | 8.916 | 328,000 | +3,886 | 0.02% | 2,924,457 |
| 2011-07-14 | 2011-07-12 | 8.813 | 324,114 | +7,772 | 0.02% | 2,856,449 |
| 2011-07-11 | 2011-07-07 | 9.289 | 316,342 | +7,773 | 0.02% | 2,938,544 |
| 2011-05-31 | 2011-05-27 | 10.627 | 308,569 | -3,886 | 0.01% | 3,279,219 |
| 2011-05-27 | 2011-05-25 | 10.370 | 312,455 | -7,773 | 0.01% | 3,240,116 |
| 2011-05-23 | 2011-05-19 | 10.833 | 320,228 | -3,886 | 0.02% | 3,469,041 |
| 2011-05-19 | 2011-05-17 | 10.563 | 324,114 | -777 | 0.02% | 3,423,569 |
| 2011-05-17 | 2011-05-13 | 10.563 | 324,891 | -2,332 | 0.02% | 3,431,776 |
| 2011-05-06 | 2011-05-04 | 10.125 | 327,223 | -777 | 0.02% | 3,313,269 |
| 2011-04-06 | 2011-04-01 | 10.897 | 328,000 | -11,659 | 0.02% | 3,574,336 |
| 2011-04-01 | 2011-03-30 | 10.710 | 339,659 | +2,622 | 0.02% | 3,637,697 |
| 2011-03-31 | 2011-03-29 | 10.697 | 337,037 | -3,857 | 0.02% | 3,605,246 |
| 2011-03-30 | 2011-03-28 | 10.243 | 340,894 | -5,398 | 0.02% | 3,491,804 |
| 2011-03-22 | 2011-03-18 | 10.243 | 346,292 | -24,680 | 0.02% | 3,547,096 |
| 2011-03-21 | 2011-03-17 | 10.113 | 370,972 | -7,713 | 0.02% | 3,751,795 |
| 2011-03-18 | 2011-03-16 | 9.802 | 378,685 | -23,138 | 0.02% | 3,711,960 |
| 2011-03-17 | 2011-03-15 | 9.452 | 401,823 | -7,712 | 0.02% | 3,798,094 |
| 2011-03-11 | 2011-03-09 | 9.193 | 409,535 | -1,543 | 0.02% | 3,764,789 |
| 2011-03-08 | 2011-03-04 | 9.102 | 411,078 | -3,856 | 0.02% | 3,741,664 |
| 2011-03-04 | 2011-03-02 | 8.998 | 414,934 | +3,856 | 0.02% | 3,733,721 |
| 2011-02-25 | 2011-02-23 | 8.921 | 411,078 | +3,857 | 0.02% | 3,667,043 |
| 2011-02-23 | 2011-02-21 | 9.361 | 407,221 | +15,425 | 0.02% | 3,812,157 |
| 2011-02-16 | 2011-02-14 | 9.245 | 391,796 | -23,138 | 0.02% | 3,622,037 |
| 2011-02-07 | 2011-01-31 | 9.076 | 414,934 | +6,170 | 0.02% | 3,766,001 |
| 2011-01-13 | 2011-01-11 | 9.854 | 408,764 | -3,856 | 0.02% | 4,028,001 |
| 2011-01-07 | 2011-01-05 | 9.828 | 412,620 | +47,818 | 0.02% | 4,055,299 |
| 2011-01-06 | 2011-01-04 | 9.815 | 364,802 | -7,713 | 0.02% | 3,580,605 |
| 2010-12-23 | 2010-12-21 | 9.037 | 372,515 | +7,713 | 0.02% | 3,366,510 |
| 2010-12-22 | 2010-12-20 | 9.024 | 364,802 | -7,713 | 0.02% | 3,292,076 |
| 2010-12-20 | 2010-12-16 | 9.115 | 372,515 | +3,856 | 0.02% | 3,395,490 |
| 2010-12-17 | 2010-12-15 | 9.206 | 368,659 | +3,857 | 0.02% | 3,393,803 |
| 2010-12-15 | 2010-12-13 | 9.556 | 364,802 | -3,857 | 0.02% | 3,486,006 |
| 2010-12-13 | 2010-12-09 | 9.193 | 368,659 | +3,857 | 0.02% | 3,389,023 |
| 2010-12-09 | 2010-12-07 | 9.647 | 364,802 | +7,712 | 0.02% | 3,519,116 |
| 2010-12-08 | 2010-12-06 | 9.776 | 357,090 | -7,712 | 0.02% | 3,491,021 |
| 2010-12-03 | 2010-12-01 | 9.439 | 364,802 | +3,085 | 0.02% | 3,443,436 |
| 2010-12-02 | 2010-11-30 | 9.348 | 361,717 | +3,856 | 0.02% | 3,381,486 |
| 2010-11-30 | 2010-11-26 | 9.504 | 357,861 | -3,856 | 0.02% | 3,401,118 |
| 2010-11-22 | 2010-11-18 | 9.724 | 361,717 | -7,713 | 0.02% | 3,517,496 |
| 2010-11-18 | 2010-11-16 | 10.113 | 369,430 | -11,569 | 0.02% | 3,736,200 |
| 2010-11-15 | 2010-11-11 | 10.463 | 380,999 | -7,712 | 0.02% | 3,986,582 |
| 2010-11-11 | 2010-11-09 | 10.567 | 388,711 | -3,857 | 0.02% | 4,107,597 |
| 2010-11-10 | 2010-11-08 | 10.619 | 392,568 | -3,856 | 0.02% | 4,168,715 |
| 2010-11-09 | 2010-11-05 | 10.567 | 396,424 | +30,850 | 0.02% | 4,189,102 |
| 2010-11-08 | 2010-11-04 | 10.515 | 365,574 | -23,137 | 0.02% | 3,844,143 |
| 2010-11-04 | 2010-11-02 | 10.463 | 388,711 | +16,967 | 0.02% | 4,067,277 |
| 2010-11-03 | 2010-11-01 | 10.528 | 371,744 | +15,425 | 0.02% | 3,913,843 |
| 2010-11-02 | 2010-10-29 | 10.463 | 356,319 | +7,713 | 0.02% | 3,728,343 |
| 2010-11-01 | 2010-10-28 | 10.334 | 348,606 | +7,712 | 0.02% | 3,602,438 |
| 2010-10-29 | 2010-10-27 | 10.282 | 340,894 | +7,713 | 0.02% | 3,505,064 |
| 2010-10-26 | 2010-10-22 | 10.463 | 333,181 | -771 | 0.02% | 3,486,239 |
| 2010-10-25 | 2010-10-21 | 10.515 | 333,952 | +3,856 | 0.02% | 3,511,626 |
| 2010-10-19 | 2010-10-15 | 10.840 | 330,096 | -7,713 | 0.02% | 3,578,079 |
| 2010-10-18 | 2010-10-14 | 10.412 | 337,809 | -92,550 | 0.02% | 3,517,144 |
| 2010-10-15 | 2010-10-13 | 10.360 | 430,359 | +7,713 | 0.02% | 4,458,421 |
| 2010-10-08 | 2010-10-06 | 10.762 | 422,646 | -7,713 | 0.02% | 4,548,396 |
| 2010-10-07 | 2010-10-05 | 10.865 | 430,359 | -11,569 | 0.02% | 4,676,041 |
| 2010-10-06 | 2010-10-04 | 10.347 | 441,928 | -7,712 | 0.02% | 4,572,543 |
| 2010-10-04 | 2010-09-29 | 10.308 | 449,640 | +2,314 | 0.02% | 4,634,848 |
| 2010-09-30 | 2010-09-28 | 10.282 | 447,326 | +7,712 | 0.02% | 4,599,395 |
| 2010-09-24 | 2010-09-21 | 10.321 | 439,614 | -15,425 | 0.02% | 4,537,200 |
| 2010-09-22 | 2010-09-20 | 10.360 | 455,039 | +84,838 | 0.02% | 4,714,100 |
| 2010-09-20 | 2010-09-16 | 10.347 | 370,201 | +16,196 | 0.02% | 3,830,398 |
| 2010-09-17 | 2010-09-15 | 10.528 | 354,005 | +16,196 | 0.02% | 3,727,081 |
| 2010-09-08 | 2010-09-06 | 10.658 | 337,809 | +7,713 | 0.02% | 3,600,364 |
| 2010-08-27 | 2010-08-25 | 10.049 | 330,096 | +3,856 | 0.02% | 3,316,999 |
| 2010-08-26 | 2010-08-24 | 10.204 | 326,240 | -7,712 | 0.02% | 3,329,012 |
| 2010-08-24 | 2010-08-20 | 10.451 | 333,952 | +7,712 | 0.02% | 3,489,976 |
| 2010-08-12 | 2010-08-10 | 11.034 | 326,240 | +7,713 | 0.02% | 3,599,732 |
| 2010-08-11 | 2010-08-09 | 11.332 | 318,527 | -16,197 | 0.02% | 3,609,617 |
| 2010-08-09 | 2010-08-05 | 11.060 | 334,724 | -2,313 | 0.02% | 3,702,024 |
| 2010-08-05 | 2010-08-03 | 10.645 | 337,037 | -7,713 | 0.02% | 3,587,766 |
| 2010-07-30 | 2010-07-28 | 10.684 | 344,750 | -16,967 | 0.02% | 3,683,281 |
| 2010-07-29 | 2010-07-27 | 10.451 | 361,717 | -33,936 | 0.02% | 3,780,135 |
| 2010-07-28 | 2010-07-26 | 10.191 | 395,653 | +6,170 | 0.02% | 4,032,184 |
| 2010-07-27 | 2010-07-23 | 10.347 | 389,483 | -10,026 | 0.02% | 4,029,905 |
| 2010-07-23 | 2010-07-21 | 10.217 | 399,509 | +23,138 | 0.02% | 4,081,842 |
| 2010-07-22 | 2010-07-20 | 10.075 | 376,371 | -7,713 | 0.02% | 3,791,757 |
| 2010-07-16 | 2010-07-14 | 9.634 | 384,084 | -1,542 | 0.02% | 3,700,142 |
| 2010-07-14 | 2010-07-12 | 9.789 | 385,626 | -7,713 | 0.02% | 3,774,997 |
| 2010-07-12 | 2010-07-08 | 9.361 | 393,339 | -7,712 | 0.02% | 3,682,202 |
| 2010-07-08 | 2010-07-06 | 9.024 | 401,051 | -15,425 | 0.02% | 3,619,197 |
| 2010-07-06 | 2010-07-02 | 9.115 | 416,476 | +7,712 | 0.02% | 3,796,197 |
| 2010-06-08 | 2010-06-04 | 10.541 | 408,764 | -36,249 | 0.02% | 4,308,902 |
| 2010-06-07 | 2010-06-03 | 10.152 | 445,013 | -30,850 | 0.02% | 4,517,913 |
| 2010-06-04 | 2010-06-02 | 9.789 | 475,863 | -20,824 | 0.02% | 4,658,352 |
| 2010-06-03 | 2010-06-01 | 9.880 | 496,687 | -9,255 | 0.02% | 4,907,283 |
| 2010-06-02 | 2010-05-31 | 10.075 | 505,942 | -7,712 | 0.02% | 5,097,123 |
| 2010-05-31 | 2010-05-27 | 9.569 | 513,654 | +7,712 | 0.02% | 4,915,078 |
| 2010-05-28 | 2010-05-26 | 9.219 | 505,942 | -16,967 | 0.02% | 4,664,163 |
| 2010-05-27 | 2010-05-25 | 8.713 | 522,909 | +7,712 | 0.03% | 4,556,158 |
| 2010-05-26 | 2010-05-24 | 9.271 | 515,197 | -23,137 | 0.02% | 4,776,203 |
| 2010-05-25 | 2010-05-20 | 9.206 | 538,334 | +11,569 | 0.03% | 4,955,797 |
| 2010-05-24 | 2010-05-19 | 9.828 | 526,765 | -6,171 | 0.03% | 5,177,135 |
| 2010-05-20 | 2010-05-18 | 10.243 | 532,936 | +7,713 | 0.03% | 5,458,905 |
| 2010-05-19 | 2010-05-17 | 10.256 | 525,223 | +28,536 | 0.03% | 5,386,710 |
| 2010-05-18 | 2010-05-14 | 10.386 | 496,687 | -30,078 | 0.02% | 5,158,444 |
| 2010-05-14 | 2010-05-12 | 9.763 | 526,765 | +19,281 | 0.03% | 5,142,985 |
| 2010-05-13 | 2010-05-11 | 10.023 | 507,484 | +30,850 | 0.02% | 5,086,338 |
| 2010-05-12 | 2010-05-10 | 10.334 | 476,634 | +11,569 | 0.02% | 4,925,459 |
| 2010-05-11 | 2010-05-07 | 10.126 | 465,065 | +3,856 | 0.02% | 4,709,427 |
| 2010-05-10 | 2010-05-06 | 10.191 | 461,209 | +13,883 | 0.02% | 4,700,280 |
| 2010-05-07 | 2010-05-05 | 10.165 | 447,326 | +3,085 | 0.02% | 4,547,195 |
| 2010-05-04 | 2010-04-30 | 10.710 | 444,241 | -2,314 | 0.02% | 4,757,755 |
| 2010-04-30 | 2010-04-28 | 10.801 | 446,555 | +2,314 | 0.02% | 4,823,067 |
| 2010-04-29 | 2010-04-27 | 10.943 | 444,241 | +13,882 | 0.02% | 4,861,435 |
| 2010-04-23 | 2010-04-21 | 10.995 | 430,359 | -1,542 | 0.02% | 4,731,841 |
| 2010-04-22 | 2010-04-20 | 11.280 | 431,901 | +1,542 | 0.02% | 4,871,995 |
| 2010-04-21 | 2010-04-19 | 10.891 | 430,359 | +19,281 | 0.02% | 4,687,201 |
| 2010-04-20 | 2010-04-16 | 11.047 | 411,078 | +20,824 | 0.02% | 4,541,164 |
| 2010-04-19 | 2010-04-15 | 11.397 | 390,254 | +9,255 | 0.02% | 4,447,742 |
| 2010-04-16 | 2010-04-14 | 11.656 | 380,999 | -3,856 | 0.02% | 4,441,063 |
| 2010-04-15 | 2010-04-13 | 11.682 | 384,855 | -7,713 | 0.02% | 4,495,990 |
| 2010-04-14 | 2010-04-12 | 11.838 | 392,568 | +6,170 | 0.02% | 4,647,175 |
| 2010-04-13 | 2010-04-09 | 11.799 | 386,398 | -3,085 | 0.02% | 4,559,106 |
| 2010-04-12 | 2010-04-08 | 11.630 | 389,483 | +5,399 | 0.02% | 4,529,855 |
| 2010-04-09 | 2010-04-07 | 11.773 | 384,084 | +9,255 | 0.02% | 4,521,843 |
| 2010-04-08 | 2010-04-01 | 11.851 | 374,829 | +16,968 | 0.02% | 4,442,043 |
| 2010-04-07 | 2010-03-31 | 11.929 | 357,861 | -20,053 | 0.02% | 4,268,798 |
| 2010-04-01 | 2010-03-30 | 12.162 | 377,914 | -15,425 | 0.02% | 4,596,203 |
| 2010-03-30 | 2010-03-26 | 12.123 | 393,339 | +6,170 | 0.02% | 4,768,502 |
| 2010-03-29 | 2010-03-25 | 12.097 | 387,169 | +1,543 | 0.02% | 4,683,663 |
| 2010-03-26 | 2010-03-24 | 12.279 | 385,626 | +7,712 | 0.02% | 4,734,997 |
| 2010-03-25 | 2010-03-23 | 12.162 | 377,914 | +3,857 | 0.02% | 4,596,203 |
| 2010-03-24 | 2010-03-22 | 12.473 | 374,057 | +12,340 | 0.02% | 4,665,694 |
| 2010-03-23 | 2010-03-19 | 12.733 | 361,717 | +7,712 | 0.02% | 4,605,574 |
| 2010-03-22 | 2010-03-18 | 12.214 | 354,005 | -7,712 | 0.02% | 4,323,781 |
| 2010-03-19 | 2010-03-17 | 12.149 | 361,717 | +7,712 | 0.02% | 4,394,525 |
| 2010-03-18 | 2010-03-16 | 11.955 | 354,005 | +7,713 | 0.02% | 4,231,981 |
| 2010-03-16 | 2010-03-12 | 12.318 | 346,292 | -23,138 | 0.02% | 4,265,495 |
| 2010-03-15 | 2010-03-11 | 12.408 | 369,430 | -771 | 0.02% | 4,584,030 |
| 2010-03-12 | 2010-03-10 | 12.629 | 370,201 | +50,902 | 0.02% | 4,675,197 |
| 2010-03-11 | 2010-03-09 | 12.577 | 319,299 | +3,857 | 0.02% | 4,015,806 |
| 2010-03-10 | 2010-03-08 | 12.616 | 315,442 | +7,712 | 0.02% | 3,979,566 |
| 2010-03-08 | 2010-03-04 | 12.551 | 307,730 | +36,249 | 0.01% | 3,862,323 |
| 2010-03-05 | 2010-03-03 | 12.733 | 271,481 | +3,856 | 0.01% | 3,456,641 |
| 2010-03-04 | 2010-03-02 | 12.201 | 267,625 | +2,314 | 0.01% | 3,265,274 |
| 2010-03-03 | 2010-03-01 | 12.473 | 265,311 | +3,085 | 0.01% | 3,309,281 |
| 2010-03-02 | 2010-02-26 | 12.279 | 262,226 | +2,314 | 0.01% | 3,219,802 |
| 2010-02-26 | 2010-02-24 | 12.110 | 259,912 | -10,026 | 0.01% | 3,147,579 |
| 2010-02-25 | 2010-02-23 | 11.851 | 269,938 | +12,340 | 0.01% | 3,198,995 |
| 2010-02-19 | 2010-02-17 | 12.136 | 257,598 | -8,484 | 0.01% | 3,126,236 |
| 2010-02-18 | 2010-02-12 | 12.162 | 266,082 | +8,484 | 0.01% | 3,236,098 |
| 2010-02-17 | 2010-02-11 | 11.981 | 257,598 | +4,627 | 0.01% | 3,086,156 |
| 2010-02-10 | 2010-02-08 | 11.566 | 252,971 | +771 | 0.01% | 2,925,762 |
| 2010-02-08 | 2010-02-04 | 12.136 | 252,200 | -2,313 | 0.01% | 3,060,725 |
| 2010-02-05 | 2010-02-03 | 12.473 | 254,513 | -84,838 | 0.01% | 3,174,596 |
| 2010-02-04 | 2010-02-02 | 12.045 | 339,351 | +3,085 | 0.02% | 4,087,598 |
| 2010-02-03 | 2010-02-01 | 12.097 | 336,266 | +12,340 | 0.02% | 4,067,879 |
| 2010-02-01 | 2010-01-28 | 12.473 | 323,926 | +39,334 | 0.02% | 4,040,399 |
| 2010-01-29 | 2010-01-27 | 12.447 | 284,592 | +1,542 | 0.01% | 3,542,398 |
| 2010-01-28 | 2010-01-26 | 12.655 | 283,050 | +10,027 | 0.01% | 3,581,924 |
| 2010-01-26 | 2010-01-22 | 13.433 | 273,023 | +19,281 | 0.01% | 3,667,435 |
| 2010-01-22 | 2010-01-20 | 13.770 | 253,742 | +77,125 | 0.01% | 3,493,979 |
| 2010-01-20 | 2010-01-18 | 14.055 | 176,617 | +3,856 | 0.01% | 2,482,362 |
| 2010-01-18 | 2010-01-14 | 14.133 | 172,761 | -10,797 | 0.01% | 2,441,606 |
| 2010-01-15 | 2010-01-13 | 14.029 | 183,558 | +37,020 | 0.01% | 2,575,158 |
| 2010-01-14 | 2010-01-12 | 14.029 | 146,538 | +10,798 | 0.01% | 2,055,800 |
| 2010-01-12 | 2010-01-08 | 13.951 | 135,740 | -6,170 | 0.01% | 1,893,754 |
| 2010-01-11 | 2010-01-07 | 13.874 | 141,910 | -2,314 | 0.01% | 1,968,793 |
| 2010-01-06 | 2010-01-04 | 13.329 | 144,224 | +3,856 | 0.01% | 1,922,357 |
| 2010-01-05 | 2009-12-31 | 13.018 | 140,368 | +8,484 | 0.01% | 1,827,280 |
| 2010-01-04 | 2009-12-29 | 12.966 | 131,884 | -23,138 | 0.01% | 1,709,998 |
| 2009-12-30 | 2009-12-28 | 13.122 | 155,022 | +7,713 | 0.01% | 2,034,123 |
| 2009-12-29 | 2009-12-24 | 13.070 | 147,309 | -15,425 | 0.01% | 1,925,277 |
| 2009-12-23 | 2009-12-21 | 11.916 | 162,734 | -3,085 | 0.01% | 1,939,087 |
| 2009-12-22 | 2009-12-18 | 11.682 | 165,819 | -23,138 | 0.01% | 1,937,146 |
| 2009-12-21 | 2009-12-17 | 12.032 | 188,957 | +9,255 | 0.01% | 2,273,601 |
| 2009-12-18 | 2009-12-16 | 12.253 | 179,702 | +9,255 | 0.01% | 2,201,852 |
| 2009-12-17 | 2009-12-15 | 12.707 | 170,447 | -8,484 | 0.01% | 2,165,802 |
| 2009-12-16 | 2009-12-14 | 12.758 | 178,931 | -8,483 | 0.01% | 2,282,885 |
| 2009-12-15 | 2009-12-11 | 11.838 | 187,414 | +44,732 | 0.01% | 2,218,586 |
| 2009-12-14 | 2009-12-10 | 11.579 | 142,682 | 0.01% | 1,652,053 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy