History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 547,000 | +0 | 0.02% | 4,485,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 547,000 | +0 | 0.02% | 4,654,970 |
| 2025-10-10 | 2025-10-08 | 8.230 | 547,000 | -6,000 | 0.02% | 4,501,810 |
| 2025-10-09 | 2025-10-06 | 8.290 | 553,000 | -7,000 | 0.02% | 4,584,370 |
| 2025-10-08 | 2025-10-03 | 8.390 | 560,000 | +1,000 | 0.02% | 4,698,400 |
| 2025-10-06 | 2025-10-02 | 8.210 | 559,000 | +5,000 | 0.02% | 4,589,390 |
| 2025-10-03 | 2025-09-30 | 8.310 | 554,000 | -81,000 | 0.02% | 4,603,740 |
| 2025-10-02 | 2025-09-29 | 8.260 | 635,000 | -40,000 | 0.02% | 5,245,100 |
| 2025-09-30 | 2025-09-26 | 7.870 | 675,000 | +3,000 | 0.02% | 5,312,250 |
| 2025-09-26 | 2025-09-24 | 7.680 | 672,000 | +3,000 | 0.02% | 5,160,960 |
| 2025-09-25 | 2025-09-23 | 7.550 | 669,000 | -10,000 | 0.02% | 5,050,950 |
| 2025-09-24 | 2025-09-22 | 7.580 | 679,000 | +10,000 | 0.02% | 5,146,820 |
| 2025-09-23 | 2025-09-19 | 7.640 | 669,000 | +26,000 | 0.02% | 5,111,160 |
| 2025-09-22 | 2025-09-18 | 7.920 | 643,000 | -24,000 | 0.02% | 5,092,560 |
| 2025-09-19 | 2025-09-17 | 7.720 | 667,000 | -40,000 | 0.02% | 5,149,240 |
| 2025-09-18 | 2025-09-16 | 7.510 | 707,000 | +3,000 | 0.02% | 5,309,570 |
| 2025-09-17 | 2025-09-15 | 7.470 | 704,000 | +2,000 | 0.02% | 5,258,880 |
| 2025-09-16 | 2025-09-12 | 7.850 | 702,000 | +54,000 | 0.02% | 5,510,700 |
| 2025-09-15 | 2025-09-11 | 8.020 | 648,000 | -41,000 | 0.02% | 5,196,960 |
| 2025-09-11 | 2025-09-09 | 7.920 | 689,000 | -12,000 | 0.02% | 5,456,880 |
| 2025-09-10 | 2025-09-08 | 7.870 | 701,000 | -10,000 | 0.02% | 5,516,870 |
| 2025-09-09 | 2025-09-05 | 7.400 | 711,000 | -93,000 | 0.02% | 5,261,400 |
| 2025-09-08 | 2025-09-04 | 7.000 | 804,000 | -30,000 | 0.02% | 5,628,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 834,000 | -48,000 | 0.03% | 5,637,840 |
| 2025-09-04 | 2025-09-02 | 6.750 | 882,000 | -5,000 | 0.03% | 5,953,500 |
| 2025-09-02 | 2025-08-29 | 6.720 | 887,000 | +10,000 | 0.03% | 5,960,640 |
| 2025-09-01 | 2025-08-28 | 6.710 | 877,000 | +20,000 | 0.03% | 5,884,670 |
| 2025-08-29 | 2025-08-27 | 6.750 | 857,000 | +8,000 | 0.03% | 5,784,750 |
| 2025-08-26 | 2025-08-22 | 6.830 | 849,000 | +198,000 | 0.03% | 5,798,670 |
| 2025-08-25 | 2025-08-21 | 6.810 | 651,000 | +5,000 | 0.02% | 4,433,310 |
| 2025-08-22 | 2025-08-20 | 6.870 | 646,000 | +26,000 | 0.02% | 4,438,020 |
| 2025-08-21 | 2025-08-19 | 7.060 | 620,000 | -7,000 | 0.02% | 4,377,200 |
| 2025-08-20 | 2025-08-18 | 7.070 | 627,000 | +125,000 | 0.02% | 4,432,890 |
| 2025-08-18 | 2025-08-14 | 6.990 | 502,000 | -14,000 | 0.02% | 3,508,980 |
| 2025-08-15 | 2025-08-13 | 7.060 | 516,000 | +55,000 | 0.02% | 3,642,960 |
| 2025-08-14 | 2025-08-12 | 7.030 | 461,000 | -6,000 | 0.01% | 3,240,830 |
| 2025-08-12 | 2025-08-08 | 7.040 | 467,000 | +12,000 | 0.01% | 3,287,680 |
| 2025-08-11 | 2025-08-07 | 7.020 | 455,000 | +26,000 | 0.01% | 3,194,100 |
| 2025-08-08 | 2025-08-06 | 6.950 | 429,000 | +2,000 | 0.01% | 2,981,550 |
| 2025-08-07 | 2025-08-05 | 7.020 | 427,000 | -54,000 | 0.01% | 2,997,540 |
| 2025-08-06 | 2025-08-04 | 6.980 | 481,000 | +52,000 | 0.01% | 3,357,380 |
| 2025-08-05 | 2025-08-01 | 6.990 | 429,000 | +10,000 | 0.01% | 2,998,710 |
| 2025-08-04 | 2025-07-31 | 7.090 | 419,000 | +10,000 | 0.01% | 2,970,710 |
| 2025-08-01 | 2025-07-30 | 7.300 | 409,000 | -20,000 | 0.01% | 2,985,700 |
| 2025-07-31 | 2025-07-29 | 7.280 | 429,000 | +20,000 | 0.01% | 3,123,120 |
| 2025-07-30 | 2025-07-28 | 7.290 | 409,000 | -5,000 | 0.01% | 2,981,610 |
| 2025-07-29 | 2025-07-25 | 7.250 | 414,000 | -5,000 | 0.01% | 3,001,500 |
| 2025-07-25 | 2025-07-23 | 7.260 | 419,000 | -22,000 | 0.01% | 3,041,940 |
| 2025-07-24 | 2025-07-22 | 7.390 | 441,000 | -42,000 | 0.01% | 3,258,990 |
| 2025-07-23 | 2025-07-21 | 7.070 | 483,000 | +11,000 | 0.01% | 3,414,810 |
| 2025-07-22 | 2025-07-18 | 6.870 | 472,000 | +21,000 | 0.01% | 3,242,640 |
| 2025-07-21 | 2025-07-17 | 6.860 | 451,000 | +57,000 | 0.01% | 3,093,860 |
| 2025-07-18 | 2025-07-16 | 6.930 | 394,000 | +65,000 | 0.01% | 2,730,420 |
| 2025-07-17 | 2025-07-15 | 7.100 | 329,000 | +115,000 | 0.01% | 2,335,900 |
| 2025-07-16 | 2025-07-14 | 7.150 | 214,000 | +55,000 | 0.01% | 1,530,100 |
| 2025-07-15 | 2025-07-11 | 7.200 | 159,000 | +32,000 | 0.00% | 1,144,800 |
| 2025-07-14 | 2025-07-10 | 7.170 | 127,000 | +10,000 | 0.00% | 910,590 |
| 2025-07-11 | 2025-07-09 | 7.190 | 117,000 | +17,000 | 0.00% | 841,230 |
| 2025-07-10 | 2025-07-08 | 7.350 | 100,000 | -5,000 | 0.00% | 735,000 |
| 2025-07-09 | 2025-07-07 | 7.490 | 105,000 | +35,000 | 0.00% | 786,450 |
| 2025-07-08 | 2025-07-04 | 7.340 | 70,000 | +1,000 | 0.00% | 513,800 |
| 2025-07-07 | 2025-07-03 | 7.260 | 69,000 | +19,000 | 0.00% | 500,940 |
| 2025-07-04 | 2025-07-02 | 7.200 | 50,000 | -45,000 | 0.00% | 360,000 |
| 2025-07-02 | 2025-06-27 | 6.830 | 95,000 | +55,000 | 0.00% | 648,850 |
| 2025-06-30 | 2025-06-26 | 6.980 | 40,000 | +20,000 | 0.00% | 279,200 |
| 2025-06-25 | 2025-06-23 | 6.710 | 20,000 | +20,000 | 0.00% | 134,200 |
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | -5,000 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 5,000 | +5,000 | 0.00% | 35,131 |
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | -19,271 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 19,271 | +19,271 | 0.00% | 136,401 |
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | -449,975 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 449,975 | -1,927 | 0.01% | 3,194,282 |
| 2025-06-09 | 2025-06-05 | 6.964 | 451,902 | -24,088 | 0.01% | 3,146,992 |
| 2025-06-05 | 2025-06-03 | 6.829 | 475,990 | +9,635 | 0.01% | 3,250,518 |
| 2025-06-04 | 2025-06-02 | 6.653 | 466,355 | +29,870 | 0.01% | 3,102,441 |
| 2025-06-03 | 2025-05-30 | 6.756 | 436,485 | +4,818 | 0.01% | 2,949,030 |
| 2025-06-02 | 2025-05-29 | 6.839 | 431,667 | +14,453 | 0.01% | 2,952,318 |
| 2025-05-30 | 2025-05-28 | 6.954 | 417,214 | +4,818 | 0.01% | 2,901,099 |
| 2025-05-29 | 2025-05-27 | 6.995 | 412,396 | -4,818 | 0.01% | 2,884,717 |
| 2025-05-28 | 2025-05-26 | 6.912 | 417,214 | -19,271 | 0.01% | 2,883,779 |
| 2025-05-27 | 2025-05-23 | 6.912 | 436,485 | +19,271 | 0.01% | 3,016,980 |
| 2025-05-26 | 2025-05-22 | 6.850 | 417,214 | -20,235 | 0.01% | 2,857,799 |
| 2025-05-23 | 2025-05-21 | 7.057 | 437,449 | +2,891 | 0.01% | 3,087,203 |
| 2025-05-21 | 2025-05-19 | 6.922 | 434,558 | +8,672 | 0.01% | 3,008,170 |
| 2025-05-20 | 2025-05-16 | 6.819 | 425,886 | +16,380 | 0.01% | 2,903,939 |
| 2025-05-19 | 2025-05-15 | 6.839 | 409,506 | +101,172 | 0.01% | 2,800,751 |
| 2025-05-16 | 2025-05-14 | 6.798 | 308,334 | -2,890 | 0.01% | 2,096,001 |
| 2025-05-15 | 2025-05-13 | 6.746 | 311,224 | -4,818 | 0.01% | 2,099,497 |
| 2025-05-14 | 2025-05-12 | 6.725 | 316,042 | -9,636 | 0.01% | 2,125,439 |
| 2025-05-13 | 2025-05-09 | 6.611 | 325,678 | -23,125 | 0.01% | 2,153,063 |
| 2025-05-09 | 2025-05-07 | 6.424 | 348,803 | +9,636 | 0.01% | 2,240,782 |
| 2025-05-08 | 2025-05-06 | 6.414 | 339,167 | +4,818 | 0.01% | 2,175,359 |
| 2025-05-07 | 2025-05-02 | 6.217 | 334,349 | +93,463 | 0.01% | 2,078,527 |
| 2025-05-02 | 2025-04-29 | 6.331 | 240,886 | +21,198 | 0.01% | 1,525,001 |
| 2025-04-25 | 2025-04-23 | 6.642 | 219,688 | -4,818 | 0.01% | 1,459,201 |
| 2025-04-22 | 2025-04-16 | 6.424 | 224,506 | -15,416 | 0.01% | 1,442,273 |
| 2025-04-14 | 2025-04-10 | 6.269 | 239,922 | -4,818 | 0.01% | 1,503,958 |
| 2025-04-11 | 2025-04-09 | 6.123 | 244,740 | +964 | 0.01% | 1,498,600 |
| 2025-04-09 | 2025-04-07 | 6.206 | 243,776 | +3,854 | 0.01% | 1,512,937 |
| 2025-04-08 | 2025-04-03 | 6.736 | 239,922 | -1,927 | 0.01% | 1,616,008 |
| 2025-04-03 | 2025-04-01 | 6.580 | 241,849 | -274,610 | 0.01% | 1,591,338 |
| 2025-04-02 | 2025-03-31 | 6.466 | 516,459 | +1,927 | 0.02% | 3,339,279 |
| 2025-03-31 | 2025-03-27 | 6.300 | 514,532 | +14,453 | 0.02% | 3,241,380 |
| 2025-03-28 | 2025-03-26 | 6.383 | 500,079 | +1,927 | 0.02% | 3,191,851 |
| 2025-03-27 | 2025-03-25 | 6.424 | 498,152 | -11,562 | 0.02% | 3,200,231 |
| 2025-03-24 | 2025-03-20 | 6.466 | 509,714 | -8,672 | 0.02% | 3,295,668 |
| 2025-03-21 | 2025-03-19 | 6.570 | 518,386 | +9,635 | 0.02% | 3,405,538 |
| 2025-03-20 | 2025-03-18 | 6.497 | 508,751 | -56,849 | 0.02% | 3,305,281 |
| 2025-03-18 | 2025-03-14 | 6.341 | 565,600 | -32,760 | 0.02% | 3,586,571 |
| 2025-03-17 | 2025-03-13 | 6.248 | 598,360 | +7,708 | 0.02% | 3,738,418 |
| 2025-03-14 | 2025-03-12 | 6.269 | 590,652 | +3,854 | 0.02% | 3,702,520 |
| 2025-03-11 | 2025-03-07 | 6.331 | 586,798 | +27,943 | 0.02% | 3,714,901 |
| 2025-03-10 | 2025-03-06 | 6.393 | 558,855 | +321,823 | 0.02% | 3,572,800 |
| 2025-03-07 | 2025-03-05 | 6.320 | 237,032 | +9,636 | 0.01% | 1,498,142 |
| 2025-03-05 | 2025-03-03 | 6.320 | 227,396 | -9,636 | 0.01% | 1,437,239 |
| 2025-03-03 | 2025-02-27 | 6.403 | 237,032 | +20,235 | 0.01% | 1,517,822 |
| 2025-02-27 | 2025-02-25 | 6.372 | 216,797 | -9,636 | 0.01% | 1,381,499 |
| 2025-02-26 | 2025-02-24 | 6.528 | 226,433 | +12,526 | 0.01% | 1,478,152 |
| 2025-02-25 | 2025-02-21 | 6.362 | 213,907 | +22,162 | 0.01% | 1,360,863 |
| 2025-02-24 | 2025-02-20 | 6.435 | 191,745 | +963 | 0.01% | 1,233,799 |
| 2025-02-21 | 2025-02-19 | 6.601 | 190,782 | +19,271 | 0.01% | 1,259,283 |
| 2025-02-20 | 2025-02-18 | 6.570 | 171,511 | +2,891 | 0.01% | 1,126,742 |
| 2025-02-19 | 2025-02-17 | 6.621 | 168,620 | -964 | 0.01% | 1,116,500 |
| 2025-02-18 | 2025-02-14 | 6.476 | 169,584 | -46,250 | 0.01% | 1,098,243 |
| 2025-02-17 | 2025-02-13 | 6.279 | 215,834 | +19,271 | 0.01% | 1,355,202 |
| 2025-02-14 | 2025-02-12 | 6.279 | 196,563 | +5,781 | 0.01% | 1,234,201 |
| 2025-02-13 | 2025-02-11 | 6.206 | 190,782 | +38,542 | 0.01% | 1,184,043 |
| 2025-02-12 | 2025-02-10 | 6.186 | 152,240 | +7,709 | 0.00% | 941,681 |
| 2025-02-11 | 2025-02-07 | 6.144 | 144,531 | +3,854 | 0.00% | 887,997 |
| 2025-02-10 | 2025-02-06 | 6.144 | 140,677 | +30,833 | 0.00% | 864,318 |
| 2025-02-07 | 2025-02-05 | 5.916 | 109,844 | +19,271 | 0.00% | 649,800 |
| 2025-02-06 | 2025-02-04 | 5.885 | 90,573 | +11,562 | 0.00% | 532,980 |
| 2025-02-04 | 2025-01-28 | 5.936 | 79,011 | +1,928 | 0.00% | 469,043 |
| 2025-02-03 | 2025-01-24 | 5.916 | 77,083 | +5,781 | 0.00% | 455,997 |
| 2025-01-27 | 2025-01-23 | 5.833 | 71,302 | +5,781 | 0.00% | 415,879 |
| 2025-01-22 | 2025-01-20 | 5.988 | 65,521 | -7,708 | 0.00% | 392,360 |
| 2025-01-20 | 2025-01-16 | 5.916 | 73,229 | +3,854 | 0.00% | 433,198 |
| 2025-01-17 | 2025-01-15 | 5.905 | 69,375 | +3,854 | 0.00% | 409,679 |
| 2025-01-16 | 2025-01-14 | 5.916 | 65,521 | +5,781 | 0.00% | 387,600 |
| 2025-01-14 | 2025-01-10 | 5.833 | 59,740 | +14,453 | 0.00% | 348,442 |
| 2025-01-13 | 2025-01-09 | 6.009 | 45,287 | -28,906 | 0.00% | 272,133 |
| 2025-01-09 | 2025-01-07 | 6.258 | 74,193 | +4,818 | 0.00% | 464,311 |
| 2025-01-08 | 2025-01-06 | 6.300 | 69,375 | +4,818 | 0.00% | 437,039 |
| 2025-01-06 | 2025-01-02 | 6.538 | 64,557 | +4,817 | 0.00% | 422,097 |
| 2025-01-03 | 2024-12-31 | 6.684 | 59,740 | +2,891 | 0.00% | 399,282 |
| 2025-01-02 | 2024-12-27 | 6.829 | 56,849 | +9,635 | 0.00% | 388,220 |
| 2024-12-30 | 2024-12-24 | 6.891 | 47,214 | +3,855 | 0.00% | 325,363 |
| 2024-12-27 | 2024-12-20 | 7.026 | 43,359 | +2,890 | 0.00% | 304,647 |
| 2024-12-23 | 2024-12-19 | 7.109 | 40,469 | +9,636 | 0.00% | 287,701 |
| 2024-12-20 | 2024-12-18 | 7.223 | 30,833 | -9,636 | 0.00% | 222,717 |
| 2024-12-19 | 2024-12-17 | 6.985 | 40,469 | -2,890 | 0.00% | 282,661 |
| 2024-12-17 | 2024-12-13 | 6.995 | 43,359 | +43,359 | 0.00% | 303,297 |
| 2024-12-13 | 2024-12-11 | 7.016 | 0 | -613,777 | ||
| 2024-12-11 | 2024-12-09 | 7.068 | 613,777 | -9,635 | 0.02% | 4,337,970 |
| 2024-12-10 | 2024-12-06 | 6.974 | 623,412 | -3,855 | 0.02% | 4,347,837 |
| 2024-12-09 | 2024-12-05 | 6.798 | 627,267 | +76,120 | 0.02% | 4,264,053 |
| 2024-12-06 | 2024-12-04 | 6.704 | 551,147 | +13,490 | 0.02% | 3,695,122 |
| 2024-12-02 | 2024-11-28 | 6.787 | 537,657 | +56,849 | 0.02% | 3,649,319 |
| 2024-11-29 | 2024-11-27 | 6.839 | 480,808 | +20,234 | 0.02% | 3,288,410 |
| 2024-11-28 | 2024-11-26 | 6.590 | 460,574 | +1,927 | 0.01% | 3,035,302 |
| 2024-11-26 | 2024-11-22 | 6.715 | 458,647 | +9,636 | 0.01% | 3,079,723 |
| 2024-11-25 | 2024-11-21 | 6.954 | 449,011 | +3,854 | 0.01% | 3,122,199 |
| 2024-11-20 | 2024-11-18 | 6.985 | 445,157 | -19,271 | 0.01% | 3,109,260 |
| 2024-11-19 | 2024-11-15 | 6.922 | 464,428 | -24,088 | 0.01% | 3,214,941 |
| 2024-11-18 | 2024-11-14 | 6.767 | 488,516 | +18,307 | 0.02% | 3,305,637 |
| 2024-11-15 | 2024-11-13 | 6.787 | 470,209 | -2,891 | 0.01% | 3,191,519 |
| 2024-11-14 | 2024-11-12 | 6.829 | 473,100 | +30,834 | 0.01% | 3,230,782 |
| 2024-11-13 | 2024-11-11 | 7.234 | 442,266 | -6,745 | 0.01% | 3,199,228 |
| 2024-11-12 | 2024-11-08 | 7.213 | 449,011 | -9,636 | 0.01% | 3,238,699 |
| 2024-11-11 | 2024-11-07 | 7.348 | 458,647 | +1,928 | 0.01% | 3,370,083 |
| 2024-11-08 | 2024-11-06 | 7.182 | 456,719 | -14,454 | 0.01% | 3,280,077 |
| 2024-11-06 | 2024-11-04 | 7.296 | 471,173 | +1,927 | 0.01% | 3,437,673 |
| 2024-11-05 | 2024-11-01 | 7.171 | 469,246 | -9,635 | 0.01% | 3,365,173 |
| 2024-11-04 | 2024-10-31 | 7.171 | 478,881 | -12,526 | 0.01% | 3,434,270 |
| 2024-11-01 | 2024-10-30 | 6.974 | 491,407 | +21,198 | 0.02% | 3,427,200 |
| 2024-10-31 | 2024-10-29 | 7.140 | 470,209 | +2,891 | 0.01% | 3,357,439 |
| 2024-10-30 | 2024-10-28 | 7.400 | 467,318 | +41,432 | 0.01% | 3,458,047 |
| 2024-10-29 | 2024-10-25 | 7.348 | 425,886 | +1,927 | 0.01% | 3,129,359 |
| 2024-10-28 | 2024-10-24 | 7.275 | 423,959 | +4,818 | 0.01% | 3,084,400 |
| 2024-10-25 | 2024-10-23 | 7.452 | 419,141 | +15,416 | 0.01% | 3,123,298 |
| 2024-10-24 | 2024-10-22 | 7.130 | 403,725 | +104,063 | 0.01% | 2,878,533 |
| 2024-10-23 | 2024-10-21 | 6.870 | 299,662 | +129,115 | 0.01% | 2,058,820 |
| 2024-10-22 | 2024-10-18 | 6.808 | 170,547 | -1,927 | 0.01% | 1,161,119 |
| 2024-10-21 | 2024-10-17 | 6.528 | 172,474 | +43,359 | 0.01% | 1,125,908 |
| 2024-10-18 | 2024-10-16 | 6.642 | 129,115 | +19,271 | 0.00% | 857,601 |
| 2024-10-17 | 2024-10-15 | 6.580 | 109,844 | +41,432 | 0.00% | 722,761 |
| 2024-10-16 | 2024-10-14 | 7.005 | 68,412 | +26,980 | 0.00% | 479,253 |
| 2024-10-15 | 2024-10-10 | 7.161 | 41,432 | -12,526 | 0.00% | 296,697 |
| 2024-10-14 | 2024-10-09 | 6.860 | 53,958 | +2,890 | 0.00% | 370,157 |
| 2024-10-10 | 2024-10-08 | 7.120 | 51,068 | +34,688 | 0.00% | 363,582 |
| 2024-10-09 | 2024-10-07 | 8.604 | 16,380 | +5,781 | 0.00% | 140,928 |
| 2024-10-08 | 2024-10-04 | 7.742 | 10,599 | -14,453 | 0.00% | 82,060 |
| 2024-10-07 | 2024-10-03 | 7.099 | 25,052 | +5,781 | 0.00% | 177,839 |
| 2024-10-04 | 2024-10-02 | 7.286 | 19,271 | +19,271 | 0.00% | 140,401 |
| 2024-10-02 | 2024-09-27 | 6.839 | 0 | -41,432 | ||
| 2024-09-30 | 2024-09-26 | 6.507 | 41,432 | -1,927 | 0.00% | 269,608 |
| 2024-09-27 | 2024-09-25 | 6.279 | 43,359 | -20,235 | 0.00% | 272,247 |
| 2024-09-26 | 2024-09-24 | 6.061 | 63,594 | -5,781 | 0.00% | 385,441 |
| 2024-09-25 | 2024-09-23 | 5.822 | 69,375 | +19,271 | 0.00% | 403,919 |
| 2024-09-24 | 2024-09-20 | 5.770 | 50,104 | +10,599 | 0.00% | 289,119 |
| 2024-09-16 | 2024-09-12 | 5.532 | 39,505 | +8,672 | 0.00% | 218,529 |
| 2024-09-13 | 2024-09-11 | 5.511 | 30,833 | +2,890 | 0.00% | 169,918 |
| 2024-09-10 | 2024-09-05 | 6.040 | 27,943 | -9,635 | 0.00% | 168,781 |
| 2024-09-05 | 2024-09-03 | 6.113 | 37,578 | +4,818 | 0.00% | 229,709 |
| 2024-09-04 | 2024-09-02 | 6.258 | 32,760 | +13,489 | 0.00% | 205,017 |
| 2024-09-03 | 2024-08-30 | 6.331 | 19,271 | -963 | 0.00% | 122,001 |
| 2024-09-02 | 2024-08-29 | 6.393 | 20,234 | +14,453 | 0.00% | 129,357 |
| 2024-08-29 | 2024-08-27 | 6.912 | 5,781 | +4,817 | 0.00% | 39,958 |
| 2024-08-28 | 2024-08-26 | 6.933 | 964 | -4,817 | 0.00% | 6,683 |
| 2024-08-23 | 2024-08-21 | 6.954 | 5,781 | -49,141 | 0.00% | 40,198 |
| 2024-08-16 | 2024-08-14 | 7.130 | 54,922 | +11,563 | 0.00% | 391,590 |
| 2024-08-13 | 2024-08-09 | 7.317 | 43,359 | +5,781 | 0.00% | 317,247 |
| 2024-08-07 | 2024-08-05 | 6.746 | 37,578 | +9,635 | 0.00% | 253,499 |
| 2024-08-02 | 2024-07-31 | 7.286 | 27,943 | -9,635 | 0.00% | 203,582 |
| 2024-07-31 | 2024-07-29 | 7.670 | 37,578 | +3,854 | 0.00% | 288,209 |
| 2024-07-24 | 2024-07-22 | 7.732 | 33,724 | -9,635 | 0.00% | 260,750 |
| 2024-07-19 | 2024-07-17 | 7.483 | 43,359 | +2,890 | 0.00% | 324,447 |
| 2024-07-18 | 2024-07-16 | 7.628 | 40,469 | +3,854 | 0.00% | 308,701 |
| 2024-07-17 | 2024-07-15 | 7.618 | 36,615 | +5,782 | 0.00% | 278,923 |
| 2024-07-15 | 2024-07-11 | 7.348 | 30,833 | -7,709 | 0.00% | 226,557 |
| 2024-07-12 | 2024-07-10 | 7.296 | 38,542 | -29,870 | 0.00% | 281,202 |
| 2024-07-11 | 2024-07-09 | 7.379 | 68,412 | -19,270 | 0.00% | 504,813 |
| 2024-07-10 | 2024-07-08 | 7.587 | 87,682 | -12,526 | 0.00% | 665,207 |
| 2024-07-09 | 2024-07-05 | 7.877 | 100,208 | -14,454 | 0.00% | 789,356 |
| 2024-07-08 | 2024-07-04 | 8.043 | 114,662 | +13,490 | 0.00% | 922,253 |
| 2024-07-05 | 2024-07-03 | 7.919 | 101,172 | +34,688 | 0.00% | 801,150 |
| 2024-07-04 | 2024-07-02 | 7.773 | 66,484 | -7,709 | 0.00% | 516,806 |
| 2024-07-03 | 2024-06-28 | 7.286 | 74,193 | +62,630 | 0.00% | 540,541 |
| 2024-06-28 | 2024-06-26 | 7.182 | 11,563 | +9,636 | 0.00% | 83,043 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,927 | +1,927 | 0.00% | 14,219 |
| 2024-06-26 | 2024-06-24 | 7.452 | 0 | -2,891 | ||
| 2024-06-25 | 2024-06-21 | 7.338 | 2,891 | +2,891 | 0.00% | 21,213 |
| 2024-06-21 | 2024-06-19 | 7.742 | 0 | -27,943 | ||
| 2024-06-20 | 2024-06-18 | 7.722 | 27,943 | +4,818 | 0.00% | 215,762 |
| 2024-06-19 | 2024-06-17 | 7.607 | 23,125 | +6,745 | 0.00% | 175,920 |
| 2024-06-18 | 2024-06-14 | 8.054 | 16,380 | +9,635 | 0.00% | 131,918 |
| 2024-06-17 | 2024-06-13 | 8.054 | 6,745 | +964 | 0.00% | 54,322 |
| 2024-06-14 | 2024-06-12 | 7.825 | 5,781 | +5,781 | 0.00% | 45,238 |
| 2024-06-12 | 2024-06-07 | 8.626 | 0 | -2,800 | ||
| 2024-06-11 | 2024-06-06 | 8.198 | 2,800 | -1,866 | 0.00% | 22,953 |
| 2024-06-07 | 2024-06-05 | 7.994 | 4,666 | +4,666 | 0.00% | 37,300 |
| 2024-06-06 | 2024-06-04 | 8.155 | 0 | -10,265 | ||
| 2024-06-05 | 2024-06-03 | 7.769 | 10,265 | +5,599 | 0.00% | 79,748 |
| 2024-06-04 | 2024-05-31 | 7.640 | 4,666 | +4,666 | 0.00% | 35,650 |
| 2024-05-31 | 2024-05-29 | 7.705 | 0 | -195,041 | ||
| 2024-05-30 | 2024-05-28 | 7.887 | 195,041 | +933 | 0.01% | 1,538,240 |
| 2024-05-29 | 2024-05-27 | 7.919 | 194,108 | -10,265 | 0.01% | 1,537,121 |
| 2024-05-28 | 2024-05-24 | 7.619 | 204,373 | -3,733 | 0.01% | 1,557,089 |
| 2024-05-27 | 2024-05-23 | 7.222 | 208,106 | +11,199 | 0.01% | 1,503,020 |
| 2024-05-24 | 2024-05-22 | 7.394 | 196,907 | -5,600 | 0.01% | 1,455,896 |
| 2024-05-23 | 2024-05-21 | 7.180 | 202,507 | -13,065 | 0.01% | 1,453,902 |
| 2024-05-22 | 2024-05-20 | 7.383 | 215,572 | +934 | 0.01% | 1,591,592 |
| 2024-05-21 | 2024-05-17 | 7.362 | 214,638 | -16,798 | 0.01% | 1,580,096 |
| 2024-05-20 | 2024-05-16 | 7.115 | 231,436 | -9,332 | 0.01% | 1,646,718 |
| 2024-05-17 | 2024-05-14 | 6.954 | 240,768 | -111,986 | 0.01% | 1,674,417 |
| 2024-05-16 | 2024-05-13 | 7.008 | 352,754 | -7,465 | 0.01% | 2,472,122 |
| 2024-05-14 | 2024-05-10 | 6.987 | 360,219 | +4,666 | 0.01% | 2,516,717 |
| 2024-05-13 | 2024-05-09 | 6.579 | 355,553 | -12,132 | 0.01% | 2,339,338 |
| 2024-05-09 | 2024-05-07 | 6.408 | 367,685 | -10,265 | 0.01% | 2,356,120 |
| 2024-05-08 | 2024-05-06 | 6.279 | 377,950 | +83,989 | 0.01% | 2,373,298 |
| 2024-05-07 | 2024-05-03 | 6.044 | 293,961 | -46,661 | 0.01% | 1,776,598 |
| 2024-05-06 | 2024-05-02 | 5.979 | 340,622 | +65,325 | 0.01% | 2,036,700 |
| 2024-05-03 | 2024-04-30 | 5.904 | 275,297 | +25,197 | 0.01% | 1,625,449 |
| 2024-05-02 | 2024-04-29 | 6.044 | 250,100 | -138,116 | 0.01% | 1,511,517 |
| 2024-04-30 | 2024-04-26 | 6.129 | 388,216 | +126,917 | 0.01% | 2,379,522 |
| 2024-04-26 | 2024-04-24 | 6.344 | 261,299 | -20,531 | 0.01% | 1,657,600 |
| 2024-04-22 | 2024-04-18 | 6.129 | 281,830 | +46,661 | 0.01% | 1,727,442 |
| 2024-04-16 | 2024-04-12 | 6.204 | 235,169 | +933 | 0.01% | 1,459,079 |
| 2024-04-15 | 2024-04-11 | 6.322 | 234,236 | -4,666 | 0.01% | 1,480,901 |
| 2024-04-12 | 2024-04-10 | 6.301 | 238,902 | +15,865 | 0.01% | 1,505,280 |
| 2024-04-11 | 2024-04-09 | 6.162 | 223,037 | -2,800 | 0.01% | 1,374,248 |
| 2024-04-10 | 2024-04-08 | 6.012 | 225,837 | -9,332 | 0.01% | 1,357,620 |
| 2024-04-09 | 2024-04-05 | 5.786 | 235,169 | +9,332 | 0.01% | 1,360,799 |
| 2024-04-08 | 2024-04-03 | 6.097 | 225,837 | -99,854 | 0.01% | 1,376,980 |
| 2024-04-05 | 2024-04-02 | 6.054 | 325,691 | -9,332 | 0.01% | 1,971,853 |
| 2024-03-27 | 2024-03-25 | 5.861 | 335,023 | -1,866 | 0.01% | 1,963,732 |
| 2024-03-26 | 2024-03-22 | 5.626 | 336,889 | +13,998 | 0.01% | 1,895,249 |
| 2024-03-25 | 2024-03-21 | 5.894 | 322,891 | +6,533 | 0.01% | 1,903,000 |
| 2024-03-22 | 2024-03-20 | 5.926 | 316,358 | +7,465 | 0.01% | 1,874,667 |
| 2024-03-19 | 2024-03-15 | 6.119 | 308,893 | +9,332 | 0.01% | 1,890,011 |
| 2024-03-14 | 2024-03-12 | 6.237 | 299,561 | +10,266 | 0.01% | 1,868,222 |
| 2024-03-13 | 2024-03-11 | 6.419 | 289,295 | -13,999 | 0.01% | 1,856,898 |
| 2024-03-12 | 2024-03-08 | 6.365 | 303,294 | +6,533 | 0.01% | 1,930,503 |
| 2024-03-08 | 2024-03-06 | 6.226 | 296,761 | -1,866 | 0.01% | 1,847,580 |
| 2024-03-07 | 2024-03-05 | 5.840 | 298,627 | +4,666 | 0.01% | 1,743,997 |
| 2024-03-06 | 2024-03-04 | 5.958 | 293,961 | +9,332 | 0.01% | 1,751,398 |
| 2024-03-04 | 2024-02-29 | 5.936 | 284,629 | +93,321 | 0.01% | 1,689,698 |
| 2024-03-01 | 2024-02-28 | 6.033 | 191,308 | -31,729 | 0.01% | 1,154,149 |
| 2024-02-29 | 2024-02-27 | 6.022 | 223,037 | -9,332 | 0.01% | 1,343,178 |
| 2024-02-28 | 2024-02-26 | 5.969 | 232,369 | +41,061 | 0.01% | 1,386,927 |
| 2024-02-27 | 2024-02-23 | 6.054 | 191,308 | -16,798 | 0.01% | 1,158,249 |
| 2024-02-26 | 2024-02-22 | 5.851 | 208,106 | -933 | 0.01% | 1,217,580 |
| 2024-02-23 | 2024-02-21 | 5.497 | 209,039 | +5,599 | 0.01% | 1,149,119 |
| 2024-02-22 | 2024-02-20 | 5.465 | 203,440 | +70,924 | 0.01% | 1,111,800 |
| 2024-02-21 | 2024-02-19 | 5.186 | 132,516 | +93,321 | 0.00% | 687,280 |
| 2024-02-19 | 2024-02-15 | 4.929 | 39,195 | +4,666 | 0.00% | 193,201 |
| 2024-01-31 | 2024-01-29 | 5.208 | 34,529 | +7,466 | 0.00% | 179,821 |
| 2024-01-29 | 2024-01-25 | 5.379 | 27,063 | +9,332 | 0.00% | 145,579 |
| 2024-01-25 | 2024-01-23 | 4.833 | 17,731 | -12,132 | 0.00% | 85,690 |
| 2024-01-24 | 2024-01-22 | 4.736 | 29,863 | -4,666 | 0.00% | 141,441 |
| 2024-01-23 | 2024-01-19 | 5.026 | 34,529 | +7,466 | 0.00% | 173,531 |
| 2024-01-11 | 2024-01-09 | 5.829 | 27,063 | +9,332 | 0.00% | 157,759 |
| 2024-01-05 | 2024-01-03 | 6.215 | 17,731 | +17,731 | 0.00% | 110,200 |
| 2024-01-02 | 2023-12-28 | 6.301 | 0 | -20,531 | ||
| 2023-12-29 | 2023-12-27 | 6.054 | 20,531 | +20,531 | 0.00% | 124,302 |
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | -88,655 | ||
| 2023-12-19 | 2023-12-15 | 6.312 | 88,655 | -55,993 | 0.00% | 559,550 |
| 2023-12-18 | 2023-12-14 | 6.247 | 144,648 | +55,993 | 0.00% | 903,652 |
| 2023-12-15 | 2023-12-13 | 6.076 | 88,655 | -5,599 | 0.00% | 538,650 |
| 2023-12-04 | 2023-11-30 | 6.269 | 94,254 | +3,733 | 0.00% | 590,848 |
| 2023-12-01 | 2023-11-29 | 6.322 | 90,521 | +13,998 | 0.00% | 572,297 |
| 2023-11-30 | 2023-11-28 | 6.547 | 76,523 | +9,332 | 0.00% | 501,018 |
| 2023-11-29 | 2023-11-27 | 6.590 | 67,191 | +9,332 | 0.00% | 442,799 |
| 2023-11-28 | 2023-11-24 | 6.751 | 57,859 | +933 | 0.00% | 390,600 |
| 2023-11-27 | 2023-11-23 | 6.965 | 56,926 | +10,265 | 0.00% | 396,501 |
| 2023-11-24 | 2023-11-22 | 6.837 | 46,661 | +42,928 | 0.00% | 319,003 |
| 2023-11-23 | 2023-11-21 | 6.922 | 3,733 | +3,733 | 0.00% | 25,841 |
| 2023-11-17 | 2023-11-15 | 7.276 | 0 | -933 | ||
| 2023-11-15 | 2023-11-13 | 6.708 | 933 | +933 | 0.00% | 6,259 |
| 2023-10-17 | 2023-10-13 | 6.858 | 0 | -4,666 | ||
| 2023-10-13 | 2023-10-11 | 6.912 | 4,666 | +4,666 | 0.00% | 32,250 |
| 2023-10-03 | 2023-09-28 | 7.137 | 0 | -933 | ||
| 2023-09-27 | 2023-09-25 | 6.858 | 933 | +933 | 0.00% | 6,399 |
| 2023-09-21 | 2023-09-19 | 6.879 | 0 | -8,399 | ||
| 2023-09-19 | 2023-09-15 | 7.029 | 8,399 | +4,666 | 0.00% | 59,041 |
| 2023-09-14 | 2023-09-12 | 6.869 | 3,733 | +3,733 | 0.00% | 25,641 |
| 2023-09-13 | 2023-09-11 | 6.933 | 0 | -4,666 | ||
| 2023-09-12 | 2023-09-07 | 7.040 | 4,666 | -47,594 | 0.00% | 32,850 |
| 2023-09-07 | 2023-09-05 | 6.676 | 52,260 | +46,661 | 0.00% | 348,881 |
| 2023-09-06 | 2023-09-04 | 6.762 | 5,599 | -1,867 | 0.00% | 37,858 |
| 2023-09-04 | 2023-08-30 | 6.719 | 7,466 | +5,600 | 0.00% | 50,162 |
| 2023-08-29 | 2023-08-25 | 6.483 | 1,866 | +1,866 | 0.00% | 12,097 |
| 2023-08-22 | 2023-08-18 | 6.826 | 0 | -148,381 | ||
| 2023-08-21 | 2023-08-17 | 6.987 | 148,381 | -10,265 | 0.00% | 1,036,683 |
| 2023-08-18 | 2023-08-16 | 6.944 | 158,646 | +9,332 | 0.01% | 1,101,601 |
| 2023-08-16 | 2023-08-14 | 7.190 | 149,314 | -13,998 | 0.00% | 1,073,602 |
| 2023-08-15 | 2023-08-11 | 7.265 | 163,312 | +11,199 | 0.01% | 1,186,501 |
| 2023-08-14 | 2023-08-10 | 7.469 | 152,113 | +3,732 | 0.00% | 1,136,107 |
| 2023-08-11 | 2023-08-09 | 7.469 | 148,381 | +1,867 | 0.00% | 1,108,234 |
| 2023-08-10 | 2023-08-08 | 7.490 | 146,514 | +24,263 | 0.00% | 1,097,429 |
| 2023-08-09 | 2023-08-07 | 7.640 | 122,251 | +1,867 | 0.00% | 934,033 |
| 2023-08-07 | 2023-08-03 | 7.694 | 120,384 | +1,866 | 0.00% | 926,219 |
| 2023-08-04 | 2023-08-02 | 7.769 | 118,518 | +33,596 | 0.00% | 920,752 |
| 2023-08-02 | 2023-07-31 | 8.026 | 84,922 | -45,728 | 0.00% | 681,589 |
| 2023-08-01 | 2023-07-28 | 8.047 | 130,650 | -3,732 | 0.00% | 1,051,404 |
| 2023-07-31 | 2023-07-27 | 7.972 | 134,382 | +55,059 | 0.00% | 1,071,357 |
| 2023-07-28 | 2023-07-26 | 8.026 | 79,323 | +9,332 | 0.00% | 636,651 |
| 2023-07-26 | 2023-07-24 | 8.080 | 69,991 | +1,867 | 0.00% | 565,502 |
| 2023-07-25 | 2023-07-21 | 8.230 | 68,124 | -4,666 | 0.00% | 560,637 |
| 2023-07-24 | 2023-07-20 | 8.262 | 72,790 | +9,332 | 0.00% | 601,376 |
| 2023-07-21 | 2023-07-19 | 8.348 | 63,458 | +1,866 | 0.00% | 529,717 |
| 2023-07-19 | 2023-07-14 | 8.712 | 61,592 | +55,993 | 0.00% | 536,581 |
| 2023-07-18 | 2023-07-13 | 8.594 | 5,599 | -25,197 | 0.00% | 48,118 |
| 2023-07-12 | 2023-07-10 | 8.433 | 30,796 | +10,265 | 0.00% | 259,710 |
| 2023-07-11 | 2023-07-07 | 8.337 | 20,531 | +3,733 | 0.00% | 171,163 |
| 2023-07-10 | 2023-07-06 | 8.487 | 16,798 | +933 | 0.00% | 142,562 |
| 2023-07-05 | 2023-07-03 | 8.798 | 15,865 | -13,998 | 0.00% | 139,574 |
| 2023-06-30 | 2023-06-28 | 8.573 | 29,863 | +13,998 | 0.00% | 256,002 |
| 2023-06-29 | 2023-06-27 | 8.487 | 15,865 | +4,666 | 0.00% | 134,644 |
| 2023-06-28 | 2023-06-26 | 8.540 | 11,199 | -6,532 | 0.00% | 95,644 |
| 2023-06-27 | 2023-06-23 | 8.315 | 17,731 | +17,731 | 0.00% | 147,440 |
| 2023-06-21 | 2023-06-19 | 9.216 | 0 | -103,586 | ||
| 2023-06-20 | 2023-06-16 | 9.358 | 103,586 | -3,023 | 0.00% | 969,313 |
| 2023-06-19 | 2023-06-15 | 9.271 | 106,609 | -9,190 | 0.00% | 988,321 |
| 2023-06-16 | 2023-06-14 | 8.868 | 115,799 | +102,013 | 0.00% | 1,026,898 |
| 2023-06-15 | 2023-06-13 | 8.814 | 13,786 | +4,596 | 0.00% | 121,503 |
| 2023-06-14 | 2023-06-12 | 9.020 | 9,190 | +9,190 | 0.00% | 82,896 |
| 2023-06-13 | 2023-06-09 | 9.303 | 0 | -12,867 | ||
| 2023-06-12 | 2023-06-08 | 9.096 | 12,867 | +12,867 | 0.00% | 117,044 |
| 2023-06-09 | 2023-06-07 | 9.281 | 0 | -129,585 | ||
| 2023-06-07 | 2023-06-05 | 9.771 | 129,585 | -3,676 | 0.00% | 1,266,181 |
| 2023-06-05 | 2023-06-01 | 9.368 | 133,261 | +1,838 | 0.00% | 1,248,449 |
| 2023-06-02 | 2023-05-31 | 9.553 | 131,423 | -8,271 | 0.00% | 1,255,540 |
| 2023-06-01 | 2023-05-30 | 9.934 | 139,694 | -9,191 | 0.00% | 1,387,756 |
| 2023-05-25 | 2023-05-23 | 9.684 | 148,885 | +919 | 0.00% | 1,441,802 |
| 2023-05-24 | 2023-05-22 | 9.934 | 147,966 | -13,785 | 0.00% | 1,469,933 |
| 2023-05-18 | 2023-05-16 | 9.630 | 161,751 | -18,381 | 0.01% | 1,557,596 |
| 2023-05-17 | 2023-05-15 | 9.096 | 180,132 | -9,191 | 0.01% | 1,638,558 |
| 2023-05-16 | 2023-05-12 | 9.455 | 189,323 | +4,596 | 0.01% | 1,790,144 |
| 2023-05-15 | 2023-05-11 | 9.543 | 184,727 | +7,352 | 0.01% | 1,762,766 |
| 2023-05-12 | 2023-05-10 | 9.477 | 177,375 | -9,190 | 0.01% | 1,681,029 |
| 2023-05-11 | 2023-05-09 | 9.075 | 186,565 | +18,380 | 0.01% | 1,693,015 |
| 2023-05-10 | 2023-05-08 | 9.445 | 168,185 | -9,190 | 0.01% | 1,588,443 |
| 2023-05-09 | 2023-05-05 | 9.260 | 177,375 | -7,352 | 0.01% | 1,642,429 |
| 2023-05-08 | 2023-05-04 | 9.107 | 184,727 | +919 | 0.01% | 1,682,366 |
| 2023-05-05 | 2023-05-03 | 8.835 | 183,808 | +9,190 | 0.01% | 1,623,997 |
| 2023-05-04 | 2023-05-02 | 9.194 | 174,618 | -4,595 | 0.01% | 1,605,500 |
| 2023-05-03 | 2023-04-28 | 8.922 | 179,213 | +7,352 | 0.01% | 1,598,999 |
| 2023-05-02 | 2023-04-27 | 8.955 | 171,861 | +6,433 | 0.01% | 1,539,012 |
| 2023-04-28 | 2023-04-26 | 9.042 | 165,428 | +9,191 | 0.01% | 1,495,804 |
| 2023-04-27 | 2023-04-25 | 9.053 | 156,237 | +2,757 | 0.01% | 1,414,399 |
| 2023-04-24 | 2023-04-20 | 9.564 | 153,480 | +9,190 | 0.00% | 1,467,930 |
| 2023-04-21 | 2023-04-19 | 9.695 | 144,290 | -36,761 | 0.00% | 1,398,874 |
| 2023-04-20 | 2023-04-18 | 9.499 | 181,051 | +62,495 | 0.01% | 1,719,808 |
| 2023-04-19 | 2023-04-17 | 9.695 | 118,556 | +33,085 | 0.00% | 1,149,386 |
| 2023-04-18 | 2023-04-14 | 9.760 | 85,471 | -62,495 | 0.00% | 834,211 |
| 2023-04-13 | 2023-04-11 | 9.575 | 147,966 | -4,595 | 0.00% | 1,416,802 |
| 2023-04-12 | 2023-04-06 | 9.314 | 152,561 | +32,167 | 0.00% | 1,420,960 |
| 2023-04-11 | 2023-04-04 | 9.466 | 120,394 | +11,947 | 0.00% | 1,139,695 |
| 2023-04-06 | 2023-04-03 | 9.749 | 108,447 | -7,352 | 0.00% | 1,057,281 |
| 2023-04-04 | 2023-03-31 | 9.760 | 115,799 | +1,838 | 0.00% | 1,130,217 |
| 2023-04-03 | 2023-03-30 | 9.815 | 113,961 | -41,357 | 0.00% | 1,118,478 |
| 2023-03-31 | 2023-03-29 | 9.532 | 155,318 | +53,304 | 0.01% | 1,480,439 |
| 2023-03-29 | 2023-03-27 | 9.586 | 102,014 | +16,543 | 0.00% | 977,913 |
| 2023-03-28 | 2023-03-24 | 10.108 | 85,471 | +10,110 | 0.00% | 863,971 |
| 2023-03-27 | 2023-03-23 | 10.424 | 75,361 | +3,676 | 0.00% | 785,555 |
| 2023-03-24 | 2023-03-22 | 10.511 | 71,685 | -2,757 | 0.00% | 753,477 |
| 2023-03-23 | 2023-03-21 | 10.097 | 74,442 | +1,838 | 0.00% | 751,676 |
| 2023-03-14 | 2023-03-10 | 10.402 | 72,604 | +1,838 | 0.00% | 755,237 |
| 2023-03-10 | 2023-03-08 | 10.707 | 70,766 | +46,871 | 0.00% | 757,678 |
| 2023-03-09 | 2023-03-07 | 10.946 | 23,895 | -7,352 | 0.00% | 261,559 |
| 2023-03-08 | 2023-03-06 | 11.011 | 31,247 | -919 | 0.00% | 344,075 |
| 2023-03-03 | 2023-03-01 | 10.783 | 32,166 | +4,595 | 0.00% | 346,845 |
| 2023-02-28 | 2023-02-24 | 10.729 | 27,571 | +11,028 | 0.00% | 295,797 |
| 2023-02-24 | 2023-02-22 | 11.338 | 16,543 | +2,757 | 0.00% | 187,563 |
| 2023-02-23 | 2023-02-21 | 11.599 | 13,786 | +4,596 | 0.00% | 159,904 |
| 2023-02-21 | 2023-02-17 | 11.838 | 9,190 | +3,676 | 0.00% | 108,795 |
| 2023-02-20 | 2023-02-16 | 12.100 | 5,514 | +1,838 | 0.00% | 66,717 |
| 2023-02-17 | 2023-02-15 | 12.187 | 3,676 | -4,595 | 0.00% | 44,798 |
| 2023-02-16 | 2023-02-14 | 12.404 | 8,271 | -44,114 | 0.00% | 102,595 |
| 2023-02-15 | 2023-02-13 | 11.708 | 52,385 | +3,676 | 0.00% | 613,315 |
| 2023-02-13 | 2023-02-09 | 12.143 | 48,709 | +7,352 | 0.00% | 591,477 |
| 2023-02-10 | 2023-02-08 | 11.991 | 41,357 | +36,762 | 0.00% | 495,901 |
| 2023-02-08 | 2023-02-06 | 11.556 | 4,595 | -4,595 | 0.00% | 53,098 |
| 2023-02-07 | 2023-02-03 | 11.751 | 9,190 | -18,381 | 0.00% | 107,995 |
| 2023-02-06 | 2023-02-02 | 11.403 | 27,571 | +7,352 | 0.00% | 314,397 |
| 2023-02-03 | 2023-02-01 | 11.577 | 20,219 | +18,381 | 0.00% | 234,081 |
| 2023-02-02 | 2023-01-31 | 11.730 | 1,838 | +919 | 0.00% | 21,559 |
| 2023-01-31 | 2023-01-27 | 11.947 | 919 | +919 | 0.00% | 10,979 |
| 2023-01-19 | 2023-01-17 | 11.751 | 0 | -342,803 | ||
| 2023-01-18 | 2023-01-16 | 11.904 | 342,803 | -3,676 | 0.01% | 4,080,625 |
| 2023-01-17 | 2023-01-13 | 11.468 | 346,479 | +2,757 | 0.01% | 3,973,582 |
| 2023-01-16 | 2023-01-12 | 11.708 | 343,722 | +4,596 | 0.01% | 4,024,244 |
| 2023-01-13 | 2023-01-11 | 11.904 | 339,126 | +8,271 | 0.01% | 4,036,855 |
| 2023-01-12 | 2023-01-10 | 12.295 | 330,855 | -50,547 | 0.01% | 4,067,999 |
| 2023-01-10 | 2023-01-06 | 12.404 | 381,402 | +4,595 | 0.01% | 4,730,995 |
| 2023-01-09 | 2023-01-05 | 11.795 | 376,807 | -4,595 | 0.01% | 4,444,398 |
| 2023-01-06 | 2023-01-04 | 11.621 | 381,402 | -24,815 | 0.01% | 4,432,196 |
| 2023-01-05 | 2023-01-03 | 11.207 | 406,217 | -12,866 | 0.01% | 4,552,606 |
| 2023-01-04 | 2022-12-30 | 10.380 | 419,083 | +15,624 | 0.01% | 4,350,239 |
| 2023-01-03 | 2022-12-29 | 10.391 | 403,459 | +1,838 | 0.01% | 4,192,446 |
| 2022-12-30 | 2022-12-28 | 10.457 | 401,621 | -121,314 | 0.01% | 4,199,567 |
| 2022-12-22 | 2022-12-20 | 9.205 | 522,935 | -4,595 | 0.02% | 4,813,742 |
| 2022-12-21 | 2022-12-19 | 9.325 | 527,530 | +10,109 | 0.02% | 4,919,180 |
| 2022-12-20 | 2022-12-16 | 9.630 | 517,421 | -20,218 | 0.02% | 4,982,554 |
| 2022-12-19 | 2022-12-15 | 9.477 | 537,639 | +18,380 | 0.02% | 5,095,345 |
| 2022-12-16 | 2022-12-14 | 9.880 | 519,259 | -19,300 | 0.02% | 5,130,203 |
| 2022-12-15 | 2022-12-13 | 9.488 | 538,559 | +36,762 | 0.02% | 5,109,924 |
| 2022-12-14 | 2022-12-12 | 9.499 | 501,797 | +26,652 | 0.02% | 4,766,581 |
| 2022-12-13 | 2022-12-09 | 9.902 | 475,145 | +46,871 | 0.02% | 4,704,704 |
| 2022-12-12 | 2022-12-08 | 9.967 | 428,274 | +51,467 | 0.01% | 4,268,565 |
| 2022-12-09 | 2022-12-07 | 9.749 | 376,807 | +24,814 | 0.01% | 3,673,598 |
| 2022-12-08 | 2022-12-06 | 10.163 | 351,993 | +919 | 0.01% | 3,577,220 |
| 2022-12-07 | 2022-12-05 | 10.087 | 351,074 | +18,381 | 0.01% | 3,541,140 |
| 2022-12-06 | 2022-12-02 | 9.902 | 332,693 | +2,757 | 0.01% | 3,294,198 |
| 2022-12-02 | 2022-11-30 | 10.359 | 329,936 | -22,976 | 0.01% | 3,417,680 |
| 2022-12-01 | 2022-11-29 | 10.130 | 352,912 | +73,523 | 0.01% | 3,575,039 |
| 2022-11-30 | 2022-11-28 | 10.119 | 279,389 | +9,191 | 0.01% | 2,827,203 |
| 2022-11-22 | 2022-11-18 | 10.337 | 270,198 | +1,838 | 0.01% | 2,792,997 |
| 2022-11-21 | 2022-11-17 | 10.718 | 268,360 | -919 | 0.01% | 2,876,198 |
| 2022-11-18 | 2022-11-16 | 10.729 | 269,279 | +10,109 | 0.01% | 2,888,977 |
| 2022-11-17 | 2022-11-15 | 10.554 | 259,170 | +17,462 | 0.01% | 2,735,402 |
| 2022-11-14 | 2022-11-10 | 10.337 | 241,708 | -6,433 | 0.01% | 2,498,500 |
| 2022-11-08 | 2022-11-04 | 10.119 | 248,141 | -19,300 | 0.01% | 2,510,997 |
| 2022-11-07 | 2022-11-03 | 9.684 | 267,441 | -12,867 | 0.01% | 2,589,898 |
| 2022-11-04 | 2022-11-02 | 9.466 | 280,308 | +17,462 | 0.01% | 2,653,502 |
| 2022-11-03 | 2022-11-01 | 10.152 | 262,846 | +919 | 0.01% | 2,668,380 |
| 2022-11-02 | 2022-10-31 | 9.760 | 261,927 | +2,757 | 0.01% | 2,556,451 |
| 2022-10-25 | 2022-10-21 | 12.121 | 259,170 | -2,757 | 0.01% | 3,141,482 |
| 2022-10-24 | 2022-10-20 | 11.425 | 261,927 | -9,190 | 0.01% | 2,992,501 |
| 2022-10-20 | 2022-10-18 | 11.512 | 271,117 | -1,838 | 0.01% | 3,121,096 |
| 2022-10-13 | 2022-10-11 | 10.903 | 272,955 | -5,515 | 0.01% | 2,975,935 |
| 2022-10-12 | 2022-10-10 | 10.739 | 278,470 | -9,190 | 0.01% | 2,990,613 |
| 2022-10-11 | 2022-10-07 | 11.011 | 287,660 | -9,191 | 0.01% | 3,167,559 |
| 2022-10-07 | 2022-10-05 | 11.099 | 296,851 | +22,057 | 0.01% | 3,294,605 |
| 2022-09-28 | 2022-09-26 | 11.534 | 274,794 | +1,839 | 0.01% | 3,169,406 |
| 2022-09-27 | 2022-09-23 | 11.708 | 272,955 | -2,758 | 0.01% | 3,195,715 |
| 2022-09-26 | 2022-09-22 | 12.252 | 275,713 | -3,676 | 0.01% | 3,378,005 |
| 2022-09-22 | 2022-09-20 | 12.513 | 279,389 | +3,676 | 0.01% | 3,496,003 |
| 2022-09-21 | 2022-09-19 | 12.600 | 275,713 | +9,191 | 0.01% | 3,474,006 |
| 2022-09-20 | 2022-09-16 | 12.600 | 266,522 | +919 | 0.01% | 3,358,198 |
| 2022-09-19 | 2022-09-15 | 12.905 | 265,603 | +6,433 | 0.01% | 3,427,539 |
| 2022-09-14 | 2022-09-09 | 14.472 | 259,170 | -9,190 | 0.01% | 3,750,603 |
| 2022-09-13 | 2022-09-08 | 13.993 | 268,360 | +31,247 | 0.01% | 3,755,117 |
| 2022-09-08 | 2022-09-06 | 13.862 | 237,113 | -1,838 | 0.01% | 3,286,923 |
| 2022-09-07 | 2022-09-05 | 13.253 | 238,951 | -9,190 | 0.01% | 3,166,802 |
| 2022-09-05 | 2022-09-01 | 13.405 | 248,141 | +2,757 | 0.01% | 3,326,396 |
| 2022-09-02 | 2022-08-31 | 13.841 | 245,384 | +1,838 | 0.01% | 3,396,238 |
| 2022-08-31 | 2022-08-29 | 14.450 | 243,546 | -1,838 | 0.01% | 3,519,199 |
| 2022-08-30 | 2022-08-26 | 14.189 | 245,384 | +5,514 | 0.01% | 3,481,677 |
| 2022-08-29 | 2022-08-25 | 14.776 | 239,870 | -1,838 | 0.01% | 3,544,381 |
| 2022-08-26 | 2022-08-24 | 14.537 | 241,708 | -5,514 | 0.01% | 3,513,680 |
| 2022-08-25 | 2022-08-23 | 15.059 | 247,222 | +2,757 | 0.01% | 3,722,956 |
| 2022-08-24 | 2022-08-22 | 15.211 | 244,465 | -18,381 | 0.01% | 3,718,678 |
| 2022-08-23 | 2022-08-19 | 15.059 | 262,846 | -11,028 | 0.01% | 3,958,240 |
| 2022-08-22 | 2022-08-18 | 14.646 | 273,874 | +18,380 | 0.01% | 4,011,073 |
| 2022-08-19 | 2022-08-17 | 14.602 | 255,494 | -15,623 | 0.01% | 3,730,765 |
| 2022-08-18 | 2022-08-16 | 13.601 | 271,117 | -10,110 | 0.01% | 3,687,495 |
| 2022-08-17 | 2022-08-15 | 13.144 | 281,227 | -6,433 | 0.01% | 3,696,482 |
| 2022-08-16 | 2022-08-12 | 13.035 | 287,660 | +13,786 | 0.01% | 3,749,739 |
| 2022-08-12 | 2022-08-10 | 12.470 | 273,874 | -15,624 | 0.01% | 3,415,074 |
| 2022-08-11 | 2022-08-09 | 12.600 | 289,498 | +18,381 | 0.01% | 3,647,698 |
| 2022-08-09 | 2022-08-05 | 12.948 | 271,117 | +13,785 | 0.01% | 3,510,495 |
| 2022-08-08 | 2022-08-04 | 12.861 | 257,332 | +919 | 0.01% | 3,309,604 |
| 2022-08-05 | 2022-08-03 | 12.709 | 256,413 | +919 | 0.01% | 3,258,724 |
| 2022-08-04 | 2022-08-02 | 12.839 | 255,494 | -35,842 | 0.01% | 3,280,405 |
| 2022-08-03 | 2022-08-01 | 13.427 | 291,336 | +19,300 | 0.01% | 3,911,776 |
| 2022-08-02 | 2022-07-29 | 13.666 | 272,036 | -4,596 | 0.01% | 3,717,755 |
| 2022-08-01 | 2022-07-28 | 13.949 | 276,632 | +919 | 0.01% | 3,858,826 |
| 2022-07-29 | 2022-07-27 | 13.862 | 275,713 | +1,839 | 0.01% | 3,822,006 |
| 2022-07-28 | 2022-07-26 | 14.058 | 273,874 | +17,461 | 0.01% | 3,850,153 |
| 2022-07-27 | 2022-07-25 | 13.666 | 256,413 | -6,433 | 0.01% | 3,504,244 |
| 2022-07-26 | 2022-07-22 | 13.623 | 262,846 | +919 | 0.01% | 3,580,720 |
| 2022-07-25 | 2022-07-21 | 14.123 | 261,927 | -8,271 | 0.01% | 3,699,301 |
| 2022-07-22 | 2022-07-20 | 14.580 | 270,198 | +21,138 | 0.01% | 3,939,596 |
| 2022-07-21 | 2022-07-19 | 14.450 | 249,060 | +33,085 | 0.01% | 3,598,875 |
| 2022-07-20 | 2022-07-18 | 15.081 | 215,975 | +21,138 | 0.01% | 3,257,102 |
| 2022-07-19 | 2022-07-15 | 14.863 | 194,837 | +43,195 | 0.01% | 2,895,922 |
| 2022-07-18 | 2022-07-14 | 15.690 | 151,642 | +124,990 | 0.00% | 2,379,301 |
| 2022-07-15 | 2022-07-13 | 16.495 | 26,652 | -9,191 | 0.00% | 439,636 |
| 2022-07-14 | 2022-07-12 | 16.408 | 35,843 | -919 | 0.00% | 588,126 |
| 2022-07-13 | 2022-07-11 | 16.474 | 36,762 | +2,757 | 0.00% | 605,605 |
| 2022-07-11 | 2022-07-07 | 16.909 | 34,005 | -5,514 | 0.00% | 574,988 |
| 2022-07-08 | 2022-07-06 | 16.865 | 39,519 | -40,438 | 0.00% | 666,503 |
| 2022-07-07 | 2022-07-05 | 16.300 | 79,957 | +25,734 | 0.00% | 1,303,266 |
| 2022-07-06 | 2022-07-04 | 16.691 | 54,223 | -9,191 | 0.00% | 905,052 |
| 2022-07-05 | 2022-06-30 | 16.495 | 63,414 | +21,138 | 0.00% | 1,046,042 |
| 2022-07-04 | 2022-06-29 | 16.147 | 42,276 | +39,519 | 0.00% | 682,641 |
| 2022-06-30 | 2022-06-28 | 16.757 | 2,757 | +2,757 | 0.00% | 46,198 |
| 2022-06-29 | 2022-06-27 | 16.489 | 0 | -104,771 | ||
| 2022-06-28 | 2022-06-24 | 16.511 | 104,771 | +14,831 | 0.00% | 1,729,866 |
| 2022-06-27 | 2022-06-23 | 16.357 | 89,940 | +908 | 0.00% | 1,471,133 |
| 2022-06-24 | 2022-06-22 | 16.379 | 89,032 | +6,359 | 0.00% | 1,458,241 |
| 2022-06-23 | 2022-06-21 | 16.885 | 82,673 | -3,633 | 0.00% | 1,395,948 |
| 2022-06-22 | 2022-06-20 | 16.819 | 86,306 | +1,816 | 0.00% | 1,451,592 |
| 2022-06-21 | 2022-06-17 | 16.379 | 84,490 | +27,255 | 0.00% | 1,383,848 |
| 2022-06-20 | 2022-06-16 | 16.687 | 57,235 | +11,811 | 0.00% | 955,083 |
| 2022-06-17 | 2022-06-15 | 16.687 | 45,424 | +45,424 | 0.00% | 757,992 |
| 2022-06-16 | 2022-06-14 | 17.502 | 0 | -70,862 | ||
| 2022-06-15 | 2022-06-13 | 17.193 | 70,862 | +2,725 | 0.00% | 1,218,357 |
| 2022-06-13 | 2022-06-09 | 17.325 | 68,137 | -1,817 | 0.00% | 1,180,505 |
| 2022-06-10 | 2022-06-08 | 17.347 | 69,954 | +35,431 | 0.00% | 1,213,525 |
| 2022-06-09 | 2022-06-07 | 17.458 | 34,523 | +14,536 | 0.00% | 602,687 |
| 2022-06-07 | 2022-06-02 | 18.558 | 19,987 | -18,170 | 0.00% | 370,924 |
| 2022-06-06 | 2022-06-01 | 18.448 | 38,157 | -3,634 | 0.00% | 703,928 |
| 2022-06-02 | 2022-05-31 | 18.558 | 41,791 | -73,587 | 0.00% | 775,569 |
| 2022-06-01 | 2022-05-30 | 17.656 | 115,378 | -21,804 | 0.00% | 2,037,077 |
| 2022-05-31 | 2022-05-27 | 17.017 | 137,182 | +20,895 | 0.00% | 2,334,462 |
| 2022-05-30 | 2022-05-26 | 17.502 | 116,287 | -3,634 | 0.00% | 2,035,206 |
| 2022-05-26 | 2022-05-24 | 17.369 | 119,921 | +9,085 | 0.00% | 2,082,967 |
| 2022-05-24 | 2022-05-20 | 17.281 | 110,836 | +11,811 | 0.00% | 1,915,405 |
| 2022-05-23 | 2022-05-19 | 17.480 | 99,025 | -18,170 | 0.00% | 1,730,914 |
| 2022-05-20 | 2022-05-18 | 17.546 | 117,195 | -31,797 | 0.00% | 2,056,258 |
| 2022-05-19 | 2022-05-17 | 16.885 | 148,992 | -10,902 | 0.00% | 2,515,755 |
| 2022-05-18 | 2022-05-16 | 16.357 | 159,894 | +3,634 | 0.01% | 2,615,358 |
| 2022-05-17 | 2022-05-13 | 16.907 | 156,260 | -17,261 | 0.01% | 2,641,917 |
| 2022-05-16 | 2022-05-12 | 16.401 | 173,521 | +908 | 0.01% | 2,845,892 |
| 2022-05-13 | 2022-05-11 | 16.203 | 172,613 | +2,725 | 0.01% | 2,796,800 |
| 2022-05-12 | 2022-05-10 | 16.093 | 169,888 | -3,633 | 0.01% | 2,733,948 |
| 2022-05-11 | 2022-05-06 | 16.137 | 173,521 | +35,431 | 0.01% | 2,800,052 |
| 2022-05-10 | 2022-05-05 | 17.039 | 138,090 | +9,084 | 0.00% | 2,352,953 |
| 2022-05-06 | 2022-05-04 | 17.127 | 129,006 | -908 | 0.00% | 2,209,529 |
| 2022-05-05 | 2022-05-03 | 17.325 | 129,914 | +3,634 | 0.00% | 2,250,820 |
| 2022-05-04 | 2022-04-29 | 16.973 | 126,280 | +12,719 | 0.00% | 2,143,379 |
| 2022-05-03 | 2022-04-28 | 16.951 | 113,561 | +8,176 | 0.00% | 1,924,997 |
| 2022-04-29 | 2022-04-27 | 16.907 | 105,385 | +2,726 | 0.00% | 1,781,764 |
| 2022-04-28 | 2022-04-26 | 16.731 | 102,659 | +29,071 | 0.00% | 1,717,595 |
| 2022-04-26 | 2022-04-22 | 17.325 | 73,588 | -908 | 0.00% | 1,274,946 |
| 2022-04-25 | 2022-04-21 | 17.303 | 74,496 | +69,954 | 0.00% | 1,289,038 |
| 2022-04-22 | 2022-04-20 | 17.700 | 4,542 | +4,542 | 0.00% | 80,392 |
| 2022-04-21 | 2022-04-19 | 18.514 | 0 | -31,797 | ||
| 2022-04-20 | 2022-04-14 | 18.778 | 31,797 | -13,627 | 0.00% | 597,098 |
| 2022-04-19 | 2022-04-13 | 18.492 | 45,424 | +908 | 0.00% | 839,991 |
| 2022-04-14 | 2022-04-12 | 18.580 | 44,516 | +18,170 | 0.00% | 827,120 |
| 2022-04-13 | 2022-04-11 | 18.977 | 26,346 | +8,176 | 0.00% | 499,956 |
| 2022-04-12 | 2022-04-08 | 20.055 | 18,170 | +9,085 | 0.00% | 364,404 |
| 2022-04-11 | 2022-04-07 | 20.033 | 9,085 | +9,085 | 0.00% | 182,002 |
| 2022-04-06 | 2022-04-01 | 20.385 | 0 | -908 | ||
| 2022-04-04 | 2022-03-31 | 19.637 | 908 | -909 | 0.00% | 17,830 |
| 2022-04-01 | 2022-03-30 | 19.615 | 1,817 | -7,268 | 0.00% | 35,640 |
| 2022-03-31 | 2022-03-29 | 18.646 | 9,085 | -16,353 | 0.00% | 169,402 |
| 2022-03-30 | 2022-03-28 | 18.316 | 25,438 | -4,542 | 0.00% | 465,925 |
| 2022-03-29 | 2022-03-25 | 17.171 | 29,980 | +14,536 | 0.00% | 514,797 |
| 2022-03-25 | 2022-03-23 | 17.986 | 15,444 | -1,817 | 0.00% | 277,774 |
| 2022-03-24 | 2022-03-22 | 18.294 | 17,261 | -22,713 | 0.00% | 315,775 |
| 2022-03-22 | 2022-03-18 | 17.942 | 39,974 | +4,543 | 0.00% | 717,208 |
| 2022-03-21 | 2022-03-17 | 18.096 | 35,431 | -9,993 | 0.00% | 641,158 |
| 2022-03-18 | 2022-03-16 | 18.184 | 45,424 | -42,699 | 0.00% | 825,991 |
| 2022-03-17 | 2022-03-15 | 16.093 | 88,123 | +40,882 | 0.00% | 1,418,132 |
| 2022-03-16 | 2022-03-14 | 17.061 | 47,241 | +11,810 | 0.00% | 805,992 |
| 2022-03-15 | 2022-03-11 | 18.382 | 35,431 | +7,268 | 0.00% | 651,298 |
| 2022-03-14 | 2022-03-10 | 19.307 | 28,163 | -21,804 | 0.00% | 543,737 |
| 2022-03-11 | 2022-03-09 | 18.800 | 49,967 | -66,320 | 0.00% | 939,402 |
| 2022-03-10 | 2022-03-08 | 17.920 | 116,287 | -46,333 | 0.00% | 2,083,846 |
| 2022-03-09 | 2022-03-07 | 17.744 | 162,620 | -21,803 | 0.01% | 2,885,487 |
| 2022-03-08 | 2022-03-04 | 17.832 | 184,423 | -8,177 | 0.01% | 3,288,594 |
| 2022-03-07 | 2022-03-03 | 18.052 | 192,600 | -15,444 | 0.01% | 3,476,804 |
| 2022-03-04 | 2022-03-02 | 17.854 | 208,044 | -29,072 | 0.01% | 3,714,379 |
| 2022-03-03 | 2022-03-01 | 17.964 | 237,116 | -42,699 | 0.01% | 4,259,525 |
| 2022-03-02 | 2022-02-28 | 17.612 | 279,815 | -32,705 | 0.01% | 4,928,004 |
| 2022-03-01 | 2022-02-25 | 17.171 | 312,520 | -19,079 | 0.01% | 5,366,394 |
| 2022-02-28 | 2022-02-24 | 16.225 | 331,599 | -908 | 0.01% | 5,380,106 |
| 2022-02-25 | 2022-02-23 | 16.423 | 332,507 | +7,268 | 0.01% | 5,460,718 |
| 2022-02-24 | 2022-02-22 | 16.467 | 325,239 | +31,797 | 0.01% | 5,355,676 |
| 2022-02-23 | 2022-02-21 | 17.193 | 293,442 | +7,268 | 0.01% | 5,045,258 |
| 2022-02-22 | 2022-02-18 | 17.083 | 286,174 | +23,621 | 0.01% | 4,888,797 |
| 2022-02-21 | 2022-02-17 | 17.524 | 262,553 | +23,620 | 0.01% | 4,600,872 |
| 2022-02-18 | 2022-02-16 | 17.458 | 238,933 | +2,726 | 0.01% | 4,171,185 |
| 2022-02-17 | 2022-02-15 | 17.568 | 236,207 | +2,725 | 0.01% | 4,149,595 |
| 2022-02-16 | 2022-02-14 | 17.171 | 233,482 | +61,777 | 0.01% | 4,009,204 |
| 2022-02-15 | 2022-02-11 | 18.140 | 171,705 | -17,261 | 0.01% | 3,114,729 |
| 2022-02-14 | 2022-02-10 | 18.448 | 188,966 | -7,268 | 0.01% | 3,486,084 |
| 2022-02-11 | 2022-02-09 | 18.052 | 196,234 | +15,445 | 0.01% | 3,542,405 |
| 2022-02-10 | 2022-02-08 | 17.436 | 180,789 | +12,718 | 0.01% | 3,152,153 |
| 2022-02-09 | 2022-02-07 | 18.316 | 168,071 | -12,718 | 0.01% | 3,078,408 |
| 2022-02-08 | 2022-02-04 | 18.140 | 180,789 | -33,615 | 0.01% | 3,279,513 |
| 2022-02-07 | 2022-01-31 | 17.325 | 214,404 | +34,523 | 0.01% | 3,714,648 |
| 2022-02-04 | 2022-01-27 | 17.590 | 179,881 | +21,804 | 0.01% | 3,164,042 |
| 2022-01-28 | 2022-01-26 | 18.228 | 158,077 | -37,248 | 0.01% | 2,881,437 |
| 2022-01-27 | 2022-01-25 | 17.017 | 195,325 | +100,842 | 0.01% | 3,323,896 |
| 2022-01-26 | 2022-01-24 | 17.678 | 94,483 | +46,333 | 0.00% | 1,670,242 |
| 2022-01-25 | 2022-01-21 | 18.536 | 48,150 | +44,516 | 0.00% | 892,521 |
| 2022-01-24 | 2022-01-20 | 19.483 | 3,634 | -908 | 0.00% | 70,801 |
| 2022-01-21 | 2022-01-19 | 19.703 | 4,542 | -12,719 | 0.00% | 89,491 |
| 2022-01-20 | 2022-01-18 | 18.955 | 17,261 | -1,817 | 0.00% | 327,174 |
| 2022-01-19 | 2022-01-17 | 18.778 | 19,078 | +4,542 | 0.00% | 358,255 |
| 2022-01-18 | 2022-01-14 | 18.602 | 14,536 | +1,817 | 0.00% | 270,403 |
| 2022-01-17 | 2022-01-13 | 18.426 | 12,719 | +1,817 | 0.00% | 234,363 |
| 2022-01-14 | 2022-01-12 | 18.096 | 10,902 | +1,817 | 0.00% | 197,282 |
| 2022-01-13 | 2022-01-11 | 17.766 | 9,085 | -11,810 | 0.00% | 161,402 |
| 2022-01-11 | 2022-01-07 | 17.392 | 20,895 | +20,895 | 0.00% | 363,396 |
| 2022-01-10 | 2022-01-06 | 18.052 | 0 | -80,856 | ||
| 2022-01-07 | 2022-01-05 | 18.558 | 80,856 | +19,079 | 0.00% | 1,500,548 |
| 2022-01-06 | 2022-01-04 | 20.121 | 61,777 | +14,536 | 0.00% | 1,243,034 |
| 2022-01-05 | 2022-01-03 | 21.134 | 47,241 | -12,719 | 0.00% | 998,390 |
| 2022-01-04 | 2021-12-31 | 20.033 | 59,960 | +1,817 | 0.00% | 1,201,194 |
| 2022-01-03 | 2021-12-29 | 19.945 | 58,143 | -1,817 | 0.00% | 1,159,674 |
| 2021-12-30 | 2021-12-28 | 19.989 | 59,960 | +9,993 | 0.00% | 1,198,554 |
| 2021-12-29 | 2021-12-24 | 20.606 | 49,967 | -91,757 | 0.00% | 1,029,602 |
| 2021-12-28 | 2021-12-22 | 19.285 | 141,724 | +1,817 | 0.00% | 2,733,113 |
| 2021-12-23 | 2021-12-21 | 19.307 | 139,907 | -3,634 | 0.00% | 2,701,153 |
| 2021-12-22 | 2021-12-20 | 18.888 | 143,541 | +908 | 0.00% | 2,711,274 |
| 2021-12-21 | 2021-12-17 | 20.143 | 142,633 | +7,268 | 0.00% | 2,873,103 |
| 2021-12-20 | 2021-12-16 | 20.496 | 135,365 | -59,960 | 0.00% | 2,774,381 |
| 2021-12-17 | 2021-12-15 | 19.549 | 195,325 | +10,902 | 0.01% | 3,818,395 |
| 2021-12-16 | 2021-12-14 | 19.439 | 184,423 | +24,529 | 0.01% | 3,584,973 |
| 2021-12-15 | 2021-12-13 | 19.417 | 159,894 | +20,895 | 0.01% | 3,104,637 |
| 2021-12-14 | 2021-12-10 | 18.911 | 138,999 | +16,353 | 0.00% | 2,628,542 |
| 2021-12-13 | 2021-12-09 | 19.681 | 122,646 | -63,594 | 0.00% | 2,413,799 |
| 2021-12-09 | 2021-12-07 | 17.436 | 186,240 | +32,705 | 0.01% | 3,247,194 |
| 2021-12-08 | 2021-12-06 | 17.876 | 153,535 | -8,176 | 0.01% | 2,744,565 |
| 2021-12-07 | 2021-12-03 | 18.866 | 161,711 | -64,503 | 0.01% | 3,050,918 |
| 2021-12-06 | 2021-12-02 | 17.964 | 226,214 | -9,085 | 0.01% | 4,063,682 |
| 2021-12-03 | 2021-12-01 | 17.986 | 235,299 | -32,705 | 0.01% | 4,232,064 |
| 2021-12-02 | 2021-11-30 | 17.612 | 268,004 | +908 | 0.01% | 4,719,993 |
| 2021-12-01 | 2021-11-29 | 18.052 | 267,096 | -23,621 | 0.01% | 4,821,602 |
| 2021-11-30 | 2021-11-26 | 17.347 | 290,717 | +9,994 | 0.01% | 5,043,207 |
| 2021-11-29 | 2021-11-25 | 17.832 | 280,723 | -9,994 | 0.01% | 5,005,796 |
| 2021-11-26 | 2021-11-24 | 17.502 | 290,717 | -908 | 0.01% | 5,088,007 |
| 2021-11-25 | 2021-11-23 | 16.709 | 291,625 | +14,536 | 0.01% | 4,872,778 |
| 2021-11-24 | 2021-11-22 | 16.995 | 277,089 | +11,810 | 0.01% | 4,709,195 |
| 2021-11-23 | 2021-11-19 | 17.281 | 265,279 | +17,261 | 0.01% | 4,584,401 |
| 2021-11-22 | 2021-11-18 | 17.325 | 248,018 | +5,451 | 0.01% | 4,297,027 |
| 2021-11-19 | 2021-11-17 | 17.524 | 242,567 | +7,268 | 0.01% | 4,250,646 |
| 2021-11-18 | 2021-11-16 | 17.788 | 235,299 | +54,510 | 0.01% | 4,185,444 |
| 2021-11-17 | 2021-11-15 | 17.700 | 180,789 | +25,437 | 0.01% | 3,199,913 |
| 2021-11-16 | 2021-11-12 | 18.096 | 155,352 | -13,627 | 0.01% | 2,811,246 |
| 2021-11-15 | 2021-11-11 | 17.546 | 168,979 | +37,248 | 0.01% | 2,964,839 |
| 2021-11-12 | 2021-11-10 | 17.612 | 131,731 | +35,431 | 0.00% | 2,320,001 |
| 2021-11-11 | 2021-11-09 | 18.822 | 96,300 | +30,889 | 0.00% | 1,812,602 |
| 2021-11-10 | 2021-11-08 | 18.492 | 65,411 | +54,509 | 0.00% | 1,209,596 |
| 2021-11-09 | 2021-11-05 | 19.703 | 10,902 | +10,902 | 0.00% | 214,802 |
| 2021-11-08 | 2021-11-04 | 20.496 | 0 | -50,875 | ||
| 2021-11-05 | 2021-11-03 | 19.593 | 50,875 | +1,817 | 0.00% | 996,792 |
| 2021-11-04 | 2021-11-02 | 19.329 | 49,058 | -1,817 | 0.00% | 948,232 |
| 2021-11-03 | 2021-11-01 | 19.659 | 50,875 | +3,634 | 0.00% | 1,000,152 |
| 2021-11-02 | 2021-10-29 | 20.011 | 47,241 | +8,176 | 0.00% | 945,351 |
| 2021-11-01 | 2021-10-28 | 19.901 | 39,065 | +9,993 | 0.00% | 777,439 |
| 2021-10-28 | 2021-10-26 | 20.033 | 29,072 | -3,634 | 0.00% | 582,407 |
| 2021-10-27 | 2021-10-25 | 20.275 | 32,706 | -18,169 | 0.00% | 663,128 |
| 2021-10-26 | 2021-10-22 | 18.690 | 50,875 | +14,535 | 0.00% | 950,872 |
| 2021-10-22 | 2021-10-20 | 19.219 | 36,340 | -1,817 | 0.00% | 698,408 |
| 2021-10-21 | 2021-10-19 | 18.888 | 38,157 | -39,973 | 0.00% | 720,728 |
| 2021-10-20 | 2021-10-18 | 17.612 | 78,130 | -4,543 | 0.00% | 1,375,998 |
| 2021-10-19 | 2021-10-15 | 18.030 | 82,673 | -15,444 | 0.00% | 1,490,588 |
| 2021-10-18 | 2021-10-12 | 16.797 | 98,117 | -5,451 | 0.00% | 1,648,082 |
| 2021-10-15 | 2021-10-11 | 16.511 | 103,568 | +65,411 | 0.00% | 1,710,003 |
| 2021-10-12 | 2021-10-08 | 18.118 | 38,157 | +1,817 | 0.00% | 691,328 |
| 2021-10-11 | 2021-10-07 | 19.769 | 36,340 | +4,543 | 0.00% | 718,408 |
| 2021-10-07 | 2021-10-05 | 20.253 | 31,797 | +2,725 | 0.00% | 643,997 |
| 2021-10-06 | 2021-10-04 | 19.571 | 29,072 | +10,902 | 0.00% | 568,967 |
| 2021-10-05 | 2021-09-30 | 21.178 | 18,170 | +8,177 | 0.00% | 384,804 |
| 2021-10-04 | 2021-09-29 | 20.518 | 9,993 | +7,268 | 0.00% | 205,032 |
| 2021-09-30 | 2021-09-28 | 21.222 | 2,725 | -11,811 | 0.00% | 57,830 |
| 2021-09-29 | 2021-09-27 | 20.165 | 14,536 | +9,994 | 0.00% | 293,123 |
| 2021-09-28 | 2021-09-24 | 19.813 | 4,542 | +4,542 | 0.00% | 89,991 |
| 2021-09-27 | 2021-09-23 | 19.527 | 0 | -9,993 | ||
| 2021-09-24 | 2021-09-21 | 18.492 | 9,993 | -4,543 | 0.00% | 184,793 |
| 2021-09-23 | 2021-09-20 | 17.546 | 14,536 | -908 | 0.00% | 255,043 |
| 2021-09-20 | 2021-09-16 | 17.281 | 15,444 | -909 | 0.00% | 266,894 |
| 2021-09-16 | 2021-09-14 | 17.656 | 16,353 | -13,627 | 0.00% | 288,723 |
| 2021-09-15 | 2021-09-13 | 18.162 | 29,980 | +9,085 | 0.00% | 544,497 |
| 2021-09-14 | 2021-09-10 | 18.514 | 20,895 | +20,895 | 0.00% | 386,855 |
| 2021-09-10 | 2021-09-08 | 19.065 | 0 | -22,712 | ||
| 2021-09-09 | 2021-09-07 | 17.942 | 22,712 | -9,085 | 0.00% | 407,496 |
| 2021-09-08 | 2021-09-06 | 17.810 | 31,797 | +1,817 | 0.00% | 566,298 |
| 2021-09-07 | 2021-09-03 | 17.744 | 29,980 | +12,719 | 0.00% | 531,957 |
| 2021-09-06 | 2021-09-02 | 17.436 | 17,261 | +8,176 | 0.00% | 300,955 |
| 2021-09-02 | 2021-08-31 | 17.458 | 9,085 | +7,268 | 0.00% | 158,602 |
| 2021-09-01 | 2021-08-30 | 17.898 | 1,817 | -55,418 | 0.00% | 32,520 |
| 2021-08-30 | 2021-08-26 | 15.806 | 57,235 | +9,994 | 0.00% | 904,683 |
| 2021-08-27 | 2021-08-25 | 16.269 | 47,241 | -13,628 | 0.00% | 768,553 |
| 2021-08-26 | 2021-08-24 | 16.269 | 60,869 | -2,725 | 0.00% | 990,263 |
| 2021-08-25 | 2021-08-23 | 16.115 | 63,594 | -3,634 | 0.00% | 1,024,796 |
| 2021-08-24 | 2021-08-20 | 14.486 | 67,228 | +14,536 | 0.00% | 973,837 |
| 2021-08-23 | 2021-08-19 | 14.309 | 52,692 | +5,451 | 0.00% | 753,994 |
| 2021-08-20 | 2021-08-18 | 14.684 | 47,241 | +1,817 | 0.00% | 693,673 |
| 2021-08-19 | 2021-08-17 | 14.442 | 45,424 | +7,267 | 0.00% | 655,993 |
| 2021-08-17 | 2021-08-13 | 15.212 | 38,157 | +8,177 | 0.00% | 580,447 |
| 2021-08-16 | 2021-08-12 | 15.366 | 29,980 | +12,719 | 0.00% | 460,678 |
| 2021-08-12 | 2021-08-10 | 15.652 | 17,261 | -909 | 0.00% | 270,175 |
| 2021-08-11 | 2021-08-09 | 15.784 | 18,170 | +5,451 | 0.00% | 286,803 |
| 2021-08-09 | 2021-08-05 | 16.335 | 12,719 | +3,634 | 0.00% | 207,762 |
| 2021-08-06 | 2021-08-04 | 16.445 | 9,085 | +9,085 | 0.00% | 149,402 |
| 2021-08-02 | 2021-07-29 | 14.970 | 0 | -18,170 | ||
| 2021-07-30 | 2021-07-28 | 14.309 | 18,170 | -10,902 | 0.00% | 260,003 |
| 2021-07-29 | 2021-07-27 | 13.275 | 29,072 | -27,254 | 0.00% | 385,924 |
| 2021-07-26 | 2021-07-22 | 14.596 | 56,326 | +9,085 | 0.00% | 822,115 |
| 2021-07-23 | 2021-07-21 | 14.728 | 47,241 | -3,634 | 0.00% | 695,753 |
| 2021-07-22 | 2021-07-20 | 13.891 | 50,875 | +1,817 | 0.00% | 706,714 |
| 2021-07-21 | 2021-07-19 | 14.442 | 49,058 | +3,634 | 0.00% | 708,474 |
| 2021-07-19 | 2021-07-15 | 14.530 | 45,424 | -14,536 | 0.00% | 659,993 |
| 2021-07-16 | 2021-07-14 | 14.265 | 59,960 | +5,451 | 0.00% | 855,356 |
| 2021-07-15 | 2021-07-13 | 14.640 | 54,509 | -1,817 | 0.00% | 797,995 |
| 2021-07-12 | 2021-07-08 | 14.750 | 56,326 | +7,268 | 0.00% | 830,795 |
| 2021-07-09 | 2021-07-07 | 15.080 | 49,058 | -2,726 | 0.00% | 739,794 |
| 2021-07-07 | 2021-07-05 | 14.552 | 51,784 | +6,360 | 0.00% | 753,541 |
| 2021-07-02 | 2021-06-29 | 15.058 | 45,424 | -9,085 | 0.00% | 683,993 |
| 2021-06-30 | 2021-06-28 | 14.442 | 54,509 | +6,359 | 0.00% | 787,195 |
| 2021-06-29 | 2021-06-25 | 14.750 | 48,150 | -4,542 | 0.00% | 710,201 |
| 2021-06-28 | 2021-06-24 | 15.212 | 52,692 | -3,634 | 0.00% | 801,554 |
| 2021-06-25 | 2021-06-23 | 14.970 | 56,326 | +10,902 | 0.00% | 843,195 |
| 2021-06-23 | 2021-06-21 | 13.825 | 45,424 | -2,726 | 0.00% | 627,993 |
| 2021-06-22 | 2021-06-18 | 14.023 | 48,150 | -8,176 | 0.00% | 675,221 |
| 2021-06-21 | 2021-06-17 | 13.935 | 56,326 | +9,993 | 0.00% | 784,915 |
| 2021-06-18 | 2021-06-16 | 13.671 | 46,333 | +909 | 0.00% | 633,421 |
| 2021-06-15 | 2021-06-10 | 13.539 | 45,424 | -4,543 | 0.00% | 614,994 |
| 2021-06-11 | 2021-06-09 | 12.306 | 49,967 | -29,072 | 0.00% | 614,901 |
| 2021-06-09 | 2021-06-07 | 11.800 | 79,039 | +7,268 | 0.00% | 932,645 |
| 2021-06-07 | 2021-06-03 | 11.932 | 71,771 | +26,347 | 0.00% | 856,364 |
| 2021-06-04 | 2021-06-02 | 12.130 | 45,424 | -2,726 | 0.00% | 550,994 |
| 2021-06-03 | 2021-06-01 | 12.020 | 48,150 | +2,726 | 0.00% | 578,761 |
| 2021-06-01 | 2021-05-28 | 12.445 | 45,424 | -2,999 | 0.00% | 565,315 |
| 2021-05-31 | 2021-05-27 | 12.579 | 48,423 | +897 | 0.00% | 609,119 |
| 2021-05-27 | 2021-05-25 | 12.601 | 47,526 | -2,691 | 0.00% | 598,895 |
| 2021-05-26 | 2021-05-24 | 12.490 | 50,217 | +5,381 | 0.00% | 627,206 |
| 2021-05-24 | 2021-05-20 | 11.932 | 44,836 | -126,438 | 0.00% | 534,998 |
| 2021-05-21 | 2021-05-18 | 11.620 | 171,274 | -897 | 0.01% | 1,990,217 |
| 2021-05-20 | 2021-05-17 | 11.397 | 172,171 | -8,070 | 0.01% | 1,962,240 |
| 2021-05-17 | 2021-05-13 | 10.973 | 180,241 | +9,863 | 0.01% | 1,977,835 |
| 2021-05-14 | 2021-05-12 | 11.308 | 170,378 | +18,832 | 0.01% | 1,926,605 |
| 2021-05-13 | 2021-05-11 | 11.598 | 151,546 | +41,249 | 0.01% | 1,757,596 |
| 2021-05-11 | 2021-05-07 | 11.955 | 110,297 | +5,380 | 0.00% | 1,318,560 |
| 2021-05-10 | 2021-05-06 | 12.445 | 104,917 | +9,864 | 0.00% | 1,305,724 |
| 2021-05-07 | 2021-05-05 | 12.713 | 95,053 | -896 | 0.00% | 1,208,404 |
| 2021-05-06 | 2021-05-04 | 12.468 | 95,949 | +6,277 | 0.00% | 1,196,254 |
| 2021-05-05 | 2021-05-03 | 12.178 | 89,672 | +24,211 | 0.00% | 1,091,995 |
| 2021-05-04 | 2021-04-30 | 12.758 | 65,461 | -35,869 | 0.00% | 835,122 |
| 2021-05-03 | 2021-04-29 | 12.981 | 101,330 | +22,418 | 0.00% | 1,315,323 |
| 2021-04-30 | 2021-04-28 | 13.248 | 78,912 | -35,869 | 0.00% | 1,045,444 |
| 2021-04-29 | 2021-04-27 | 13.047 | 114,781 | +1,794 | 0.00% | 1,497,605 |
| 2021-04-28 | 2021-04-26 | 12.981 | 112,987 | +37,662 | 0.00% | 1,466,637 |
| 2021-04-27 | 2021-04-23 | 13.360 | 75,325 | +8,071 | 0.00% | 1,006,323 |
| 2021-04-26 | 2021-04-22 | 13.047 | 67,254 | +22,418 | 0.00% | 877,496 |
| 2021-04-22 | 2021-04-20 | 13.560 | 44,836 | -307,576 | 0.00% | 607,997 |
| 2021-04-21 | 2021-04-19 | 12.535 | 352,412 | -897 | 0.01% | 4,417,314 |
| 2021-04-20 | 2021-04-16 | 12.044 | 353,309 | +13,451 | 0.01% | 4,255,198 |
| 2021-04-19 | 2021-04-15 | 12.022 | 339,858 | +8,967 | 0.01% | 4,085,616 |
| 2021-04-16 | 2021-04-14 | 12.044 | 330,891 | +8,967 | 0.01% | 3,985,199 |
| 2021-04-15 | 2021-04-13 | 12.133 | 321,924 | +17,935 | 0.01% | 3,905,922 |
| 2021-04-14 | 2021-04-12 | 12.512 | 303,989 | +17,934 | 0.01% | 3,803,576 |
| 2021-04-13 | 2021-04-09 | 12.022 | 286,055 | -8,070 | 0.01% | 3,438,821 |
| 2021-04-12 | 2021-04-08 | 12.245 | 294,125 | +8,070 | 0.01% | 3,601,435 |
| 2021-04-09 | 2021-04-07 | 12.178 | 286,055 | +17,935 | 0.01% | 3,483,481 |
| 2021-04-08 | 2021-04-01 | 12.044 | 268,120 | -21,522 | 0.01% | 3,229,195 |
| 2021-04-07 | 2021-03-31 | 11.776 | 289,642 | -39,456 | 0.01% | 3,410,883 |
| 2021-04-01 | 2021-03-30 | 11.531 | 329,098 | -896 | 0.01% | 3,794,784 |
| 2021-03-31 | 2021-03-29 | 11.196 | 329,994 | -8,968 | 0.01% | 3,694,716 |
| 2021-03-30 | 2021-03-26 | 11.196 | 338,962 | -51,113 | 0.01% | 3,795,125 |
| 2021-03-29 | 2021-03-25 | 10.884 | 390,075 | -3,587 | 0.01% | 4,245,602 |
| 2021-03-26 | 2021-03-24 | 10.706 | 393,662 | +23,315 | 0.01% | 4,214,403 |
| 2021-03-25 | 2021-03-23 | 11.018 | 370,347 | -17,934 | 0.01% | 4,080,441 |
| 2021-03-24 | 2021-03-22 | 11.509 | 388,281 | -49,320 | 0.01% | 4,468,556 |
| 2021-03-23 | 2021-03-19 | 10.594 | 437,601 | +8,967 | 0.01% | 4,635,998 |
| 2021-03-19 | 2021-03-17 | 10.505 | 428,634 | +31,385 | 0.01% | 4,502,760 |
| 2021-03-18 | 2021-03-16 | 10.806 | 397,249 | -6,277 | 0.01% | 4,292,674 |
| 2021-03-17 | 2021-03-15 | 10.260 | 403,526 | +2,690 | 0.01% | 4,140,003 |
| 2021-03-16 | 2021-03-12 | 10.326 | 400,836 | +32,283 | 0.01% | 4,139,225 |
| 2021-03-15 | 2021-03-11 | 10.750 | 368,553 | -8,968 | 0.01% | 3,962,035 |
| 2021-03-12 | 2021-03-10 | 10.014 | 377,521 | -85,188 | 0.01% | 3,780,583 |
| 2021-03-11 | 2021-03-09 | 9.100 | 462,709 | -4,484 | 0.02% | 4,210,556 |
| 2021-03-10 | 2021-03-08 | 9.066 | 467,193 | +48,423 | 0.02% | 4,235,729 |
| 2021-03-09 | 2021-03-05 | 10.081 | 418,770 | -39,456 | 0.01% | 4,221,680 |
| 2021-03-08 | 2021-03-04 | 10.115 | 458,226 | +69,945 | 0.02% | 4,634,772 |
| 2021-03-05 | 2021-03-03 | 11.843 | 388,281 | +84,292 | 0.01% | 4,598,455 |
| 2021-03-04 | 2021-03-02 | 13.717 | 303,989 | -897 | 0.01% | 4,169,695 |
| 2021-03-03 | 2021-03-01 | 13.650 | 304,886 | -10,761 | 0.01% | 4,161,599 |
| 2021-03-02 | 2021-02-26 | 12.869 | 315,647 | -7,174 | 0.01% | 4,062,083 |
| 2021-03-01 | 2021-02-25 | 13.159 | 322,821 | +7,174 | 0.01% | 4,248,006 |
| 2021-02-26 | 2021-02-24 | 12.356 | 315,647 | +37,663 | 0.01% | 3,900,163 |
| 2021-02-25 | 2021-02-23 | 13.449 | 277,984 | +25,108 | 0.01% | 3,738,595 |
| 2021-02-24 | 2021-02-22 | 13.293 | 252,876 | +73,531 | 0.01% | 3,361,439 |
| 2021-02-23 | 2021-02-19 | 14.497 | 179,345 | +40,353 | 0.01% | 2,600,004 |
| 2021-02-22 | 2021-02-18 | 14.921 | 138,992 | +18,831 | 0.00% | 2,073,897 |
| 2021-02-19 | 2021-02-17 | 16.125 | 120,161 | +52,907 | 0.00% | 1,937,640 |
| 2021-02-18 | 2021-02-16 | 17.352 | 67,254 | +896 | 0.00% | 1,166,995 |
| 2021-02-17 | 2021-02-11 | 15.769 | 66,358 | +897 | 0.00% | 1,046,367 |
| 2021-02-09 | 2021-02-05 | 13.828 | 65,461 | -11,657 | 0.00% | 905,202 |
| 2021-02-08 | 2021-02-04 | 14.185 | 77,118 | +1,793 | 0.00% | 1,093,917 |
| 2021-02-05 | 2021-02-03 | 14.140 | 75,325 | -26,902 | 0.00% | 1,065,123 |
| 2021-02-03 | 2021-02-01 | 13.114 | 102,227 | -3,586 | 0.00% | 1,340,646 |
| 2021-02-02 | 2021-01-29 | 12.668 | 105,813 | +15,244 | 0.00% | 1,340,475 |
| 2021-02-01 | 2021-01-28 | 13.047 | 90,569 | +13,451 | 0.00% | 1,181,699 |
| 2021-01-29 | 2021-01-27 | 13.672 | 77,118 | -8,071 | 0.00% | 1,054,357 |
| 2021-01-28 | 2021-01-26 | 14.341 | 85,189 | -59,184 | 0.00% | 1,221,703 |
| 2021-01-27 | 2021-01-25 | 14.252 | 144,373 | +59,184 | 0.00% | 2,057,587 |
| 2021-01-26 | 2021-01-22 | 14.051 | 85,189 | +9,864 | 0.00% | 1,197,003 |
| 2021-01-25 | 2021-01-21 | 13.404 | 75,325 | -4,483 | 0.00% | 1,009,683 |
| 2021-01-22 | 2021-01-20 | 14.207 | 79,808 | -98,640 | 0.00% | 1,133,854 |
| 2021-01-21 | 2021-01-19 | 12.579 | 178,448 | -3,587 | 0.01% | 2,244,720 |
| 2021-01-20 | 2021-01-18 | 12.468 | 182,035 | -897 | 0.01% | 2,269,541 |
| 2021-01-19 | 2021-01-15 | 11.509 | 182,932 | +37,663 | 0.01% | 2,105,284 |
| 2021-01-18 | 2021-01-14 | 11.932 | 145,269 | +35,869 | 0.00% | 1,733,397 |
| 2021-01-15 | 2021-01-13 | 12.936 | 109,400 | -59,184 | 0.00% | 1,415,196 |
| 2021-01-14 | 2021-01-12 | 12.133 | 168,584 | +123,748 | 0.01% | 2,045,439 |
| 2021-01-12 | 2021-01-08 | 12.914 | 44,836 | -8,071 | 0.00% | 578,998 |
| 2021-01-11 | 2021-01-07 | 12.824 | 52,907 | -55,597 | 0.00% | 678,504 |
| 2021-01-08 | 2021-01-06 | 11.196 | 108,504 | +897 | 0.00% | 1,214,845 |
| 2021-01-07 | 2021-01-05 | 9.914 | 107,607 | +17,935 | 0.00% | 1,066,801 |
| 2020-12-23 | 2020-12-21 | 7.550 | 89,672 | -96,847 | 0.00% | 676,997 |
| 2020-12-22 | 2020-12-18 | 7.527 | 186,519 | -14,347 | 0.01% | 1,404,003 |
| 2020-12-21 | 2020-12-17 | 7.148 | 200,866 | -2,690 | 0.01% | 1,435,839 |
| 2020-12-18 | 2020-12-16 | 7.081 | 203,556 | -4,484 | 0.01% | 1,441,448 |
| 2020-12-17 | 2020-12-15 | 7.204 | 208,040 | +24,212 | 0.01% | 1,498,721 |
| 2020-12-16 | 2020-12-14 | 6.591 | 183,828 | +2,690 | 0.01% | 1,211,548 |
| 2020-12-14 | 2020-12-10 | 6.803 | 181,138 | +2,690 | 0.01% | 1,232,199 |
| 2020-12-11 | 2020-12-09 | 6.959 | 178,448 | +2,690 | 0.01% | 1,241,760 |
| 2020-12-10 | 2020-12-08 | 7.237 | 175,758 | +55,597 | 0.01% | 1,272,041 |
| 2020-12-09 | 2020-12-07 | 7.572 | 120,161 | -1,793 | 0.00% | 909,860 |
| 2020-12-07 | 2020-12-03 | 7.873 | 121,954 | -10,761 | 0.00% | 960,157 |
| 2020-12-03 | 2020-12-01 | 7.561 | 132,715 | +1,793 | 0.00% | 1,003,439 |
| 2020-12-01 | 2020-11-27 | 7.405 | 130,922 | +6,277 | 0.00% | 969,442 |
| 2020-11-26 | 2020-11-24 | 7.795 | 124,645 | -20,624 | 0.00% | 971,613 |
| 2020-11-25 | 2020-11-23 | 7.650 | 145,269 | -9,864 | 0.00% | 1,111,318 |
| 2020-11-24 | 2020-11-20 | 7.026 | 155,133 | -2,690 | 0.01% | 1,089,899 |
| 2020-11-20 | 2020-11-18 | 6.970 | 157,823 | +3,587 | 0.01% | 1,099,997 |
| 2020-11-17 | 2020-11-13 | 7.070 | 154,236 | +19,727 | 0.01% | 1,090,477 |
| 2020-11-13 | 2020-11-11 | 7.081 | 134,509 | -5,380 | 0.00% | 952,503 |
| 2020-11-11 | 2020-11-09 | 6.691 | 139,889 | -90,569 | 0.00% | 936,001 |
| 2020-11-09 | 2020-11-05 | 6.189 | 230,458 | -5,380 | 0.01% | 1,426,350 |
| 2020-11-06 | 2020-11-04 | 5.944 | 235,838 | +5,380 | 0.01% | 1,401,788 |
| 2020-11-05 | 2020-11-03 | 6.055 | 230,458 | +13,451 | 0.01% | 1,395,510 |
| 2020-11-04 | 2020-11-02 | 6.078 | 217,007 | -4,484 | 0.01% | 1,318,899 |
| 2020-11-03 | 2020-10-30 | 5.910 | 221,491 | -13,451 | 0.01% | 1,309,101 |
| 2020-10-28 | 2020-10-23 | 5.922 | 234,942 | -7,173 | 0.01% | 1,391,222 |
| 2020-10-23 | 2020-10-21 | 5.910 | 242,115 | +9,864 | 0.01% | 1,430,998 |
| 2020-10-21 | 2020-10-19 | 6.290 | 232,251 | +9,864 | 0.01% | 1,460,757 |
| 2020-10-20 | 2020-10-16 | 6.067 | 222,387 | +4,483 | 0.01% | 1,349,117 |
| 2020-10-16 | 2020-10-14 | 6.301 | 217,904 | +47,526 | 0.01% | 1,372,951 |
| 2020-10-15 | 2020-10-12 | 5.933 | 170,378 | +16,142 | 0.01% | 1,010,803 |
| 2020-10-14 | 2020-10-09 | 6.267 | 154,236 | -69,048 | 0.01% | 966,637 |
| 2020-10-12 | 2020-10-08 | 6.501 | 223,284 | -7,174 | 0.01% | 1,451,669 |
| 2020-10-09 | 2020-10-07 | 6.212 | 230,458 | +95,949 | 0.01% | 1,431,490 |
| 2020-10-07 | 2020-10-05 | 5.687 | 134,509 | -17,934 | 0.00% | 765,002 |
| 2020-10-06 | 2020-09-30 | 5.397 | 152,443 | -4,484 | 0.01% | 822,800 |
| 2020-09-29 | 2020-09-25 | 5.186 | 156,927 | +4,484 | 0.01% | 813,752 |
| 2020-09-16 | 2020-09-14 | 5.375 | 152,443 | +17,934 | 0.01% | 819,400 |
| 2020-09-10 | 2020-09-08 | 5.487 | 134,509 | -52,010 | 0.00% | 738,002 |
| 2020-09-08 | 2020-09-04 | 5.464 | 186,519 | +13,451 | 0.01% | 1,019,202 |
| 2020-09-07 | 2020-09-03 | 5.554 | 173,068 | -13,451 | 0.01% | 961,142 |
| 2020-09-04 | 2020-09-02 | 5.475 | 186,519 | -4,483 | 0.01% | 1,021,283 |
| 2020-08-28 | 2020-08-26 | 5.520 | 191,002 | +16,141 | 0.01% | 1,054,349 |
| 2020-08-27 | 2020-08-25 | 5.542 | 174,861 | -4,484 | 0.01% | 969,149 |
| 2020-08-26 | 2020-08-24 | 5.531 | 179,345 | -4,483 | 0.01% | 992,001 |
| 2020-08-20 | 2020-08-18 | 5.765 | 183,828 | +20,624 | 0.01% | 1,059,848 |
| 2020-08-18 | 2020-08-14 | 5.933 | 163,204 | +22,418 | 0.01% | 968,242 |
| 2020-08-11 | 2020-08-07 | 6.513 | 140,786 | -8,967 | 0.00% | 916,882 |
| 2020-08-10 | 2020-08-06 | 6.535 | 149,753 | +8,967 | 0.00% | 978,621 |
| 2020-08-07 | 2020-08-05 | 6.524 | 140,786 | -10,760 | 0.00% | 918,452 |
| 2020-08-06 | 2020-08-04 | 6.089 | 151,546 | -2,690 | 0.01% | 922,738 |
| 2020-08-05 | 2020-08-03 | 6.011 | 154,236 | +19,727 | 0.01% | 927,077 |
| 2020-07-08 | 2020-07-06 | 5.141 | 134,509 | -17,934 | 0.00% | 691,502 |
| 2020-06-30 | 2020-06-26 | 5.018 | 152,443 | +17,934 | 0.01% | 765,000 |
| 2020-06-24 | 2020-06-22 | 5.197 | 134,509 | -2,690 | 0.00% | 699,002 |
| 2020-06-19 | 2020-06-17 | 5.007 | 137,199 | -1,793 | 0.00% | 686,971 |
| 2020-06-18 | 2020-06-16 | 5.029 | 138,992 | +4,483 | 0.00% | 699,049 |
| 2020-06-02 | 2020-05-29 | 4.338 | 134,509 | -20,198 | 0.00% | 583,449 |
| 2020-06-01 | 2020-05-28 | 4.326 | 154,707 | -2,607 | 0.01% | 669,281 |
| 2020-05-29 | 2020-05-27 | 4.188 | 157,314 | -8,692 | 0.01% | 658,839 |
| 2020-05-26 | 2020-05-22 | 4.096 | 166,006 | +11,299 | 0.01% | 679,961 |
| 2020-05-22 | 2020-05-20 | 4.303 | 154,707 | +11,299 | 0.01% | 665,721 |
| 2020-05-20 | 2020-05-18 | 4.177 | 143,408 | +8,691 | 0.00% | 598,950 |
| 2020-05-12 | 2020-05-08 | 4.372 | 134,717 | +4,346 | 0.00% | 589,002 |
| 2020-05-11 | 2020-05-07 | 4.361 | 130,371 | -8,691 | 0.00% | 568,500 |
| 2020-05-06 | 2020-05-04 | 4.257 | 139,062 | +8,691 | 0.00% | 591,999 |
| 2020-05-05 | 2020-04-29 | 4.453 | 130,371 | -8,691 | 0.00% | 580,500 |
| 2020-05-04 | 2020-04-28 | 4.384 | 139,062 | +8,691 | 0.00% | 609,599 |
| 2020-04-28 | 2020-04-24 | 4.119 | 130,371 | -78,222 | 0.00% | 537,000 |
| 2020-04-27 | 2020-04-23 | 4.257 | 208,593 | +3,476 | 0.01% | 887,998 |
| 2020-04-23 | 2020-04-21 | 4.246 | 205,117 | +6,084 | 0.01% | 870,840 |
| 2020-04-21 | 2020-04-17 | 4.487 | 199,033 | -6,953 | 0.01% | 893,100 |
| 2020-04-20 | 2020-04-16 | 4.372 | 205,986 | +17,383 | 0.01% | 900,600 |
| 2020-04-16 | 2020-04-14 | 4.625 | 188,603 | +13,037 | 0.01% | 872,339 |
| 2020-04-14 | 2020-04-08 | 4.487 | 175,566 | +6,953 | 0.01% | 787,799 |
| 2020-04-03 | 2020-04-01 | 4.568 | 168,613 | -8,691 | 0.01% | 770,180 |
| 2020-04-02 | 2020-03-31 | 4.901 | 177,304 | +8,691 | 0.01% | 869,038 |
| 2020-03-27 | 2020-03-25 | 4.476 | 168,613 | -27,813 | 0.01% | 754,660 |
| 2020-03-23 | 2020-03-19 | 4.211 | 196,426 | +10,430 | 0.01% | 827,162 |
| 2020-03-20 | 2020-03-18 | 4.487 | 185,996 | +8,692 | 0.01% | 834,601 |
| 2020-03-17 | 2020-03-13 | 4.832 | 177,304 | +8,691 | 0.01% | 856,798 |
| 2020-03-16 | 2020-03-12 | 5.039 | 168,613 | +8,691 | 0.01% | 849,720 |
| 2020-03-11 | 2020-03-09 | 5.051 | 159,922 | -43,457 | 0.01% | 807,762 |
| 2020-03-09 | 2020-03-05 | 5.235 | 203,379 | -17,382 | 0.01% | 1,064,702 |
| 2020-03-06 | 2020-03-04 | 5.016 | 220,761 | -2,608 | 0.01% | 1,107,438 |
| 2020-03-05 | 2020-03-03 | 4.947 | 223,369 | -4,346 | 0.01% | 1,105,101 |
| 2020-03-03 | 2020-02-28 | 4.694 | 227,715 | +15,645 | 0.01% | 1,068,962 |
| 2020-02-28 | 2020-02-26 | 4.970 | 212,070 | +17,383 | 0.01% | 1,054,080 |
| 2020-02-26 | 2020-02-24 | 4.970 | 194,687 | +5,215 | 0.01% | 967,679 |
| 2020-02-24 | 2020-02-20 | 5.258 | 189,472 | +8,691 | 0.01% | 996,258 |
| 2020-02-17 | 2020-02-13 | 5.270 | 180,781 | +21,728 | 0.01% | 952,640 |
| 2020-02-14 | 2020-02-12 | 5.350 | 159,053 | -26,074 | 0.01% | 850,953 |
| 2020-02-12 | 2020-02-10 | 5.350 | 185,127 | -17,383 | 0.01% | 990,452 |
| 2020-02-11 | 2020-02-07 | 5.350 | 202,510 | +34,766 | 0.01% | 1,083,453 |
| 2020-02-10 | 2020-02-06 | 5.454 | 167,744 | +19,990 | 0.01% | 914,820 |
| 2020-02-04 | 2020-01-31 | 5.316 | 147,754 | +17,383 | 0.01% | 785,402 |
| 2020-01-09 | 2020-01-07 | 5.822 | 130,371 | -10,430 | 0.00% | 759,000 |
| 2019-12-30 | 2019-12-24 | 5.626 | 140,801 | +10,430 | 0.00% | 792,182 |
| 2019-12-27 | 2019-12-20 | 5.672 | 130,371 | -8,691 | 0.00% | 739,500 |
| 2019-12-23 | 2019-12-19 | 5.603 | 139,062 | +8,691 | 0.00% | 779,198 |
| 2019-12-19 | 2019-12-17 | 5.534 | 130,371 | -6,953 | 0.00% | 721,500 |
| 2019-12-18 | 2019-12-16 | 5.373 | 137,324 | +6,953 | 0.00% | 737,860 |
| 2019-12-17 | 2019-12-13 | 5.373 | 130,371 | -9,560 | 0.00% | 700,500 |
| 2019-12-16 | 2019-12-12 | 5.258 | 139,931 | -26,075 | 0.00% | 735,768 |
| 2019-12-11 | 2019-12-09 | 5.316 | 166,006 | -3,476 | 0.01% | 882,422 |
| 2019-12-10 | 2019-12-06 | 5.281 | 169,482 | +27,812 | 0.01% | 895,049 |
| 2019-12-09 | 2019-12-05 | 5.270 | 141,670 | -63,447 | 0.00% | 746,541 |
| 2019-12-06 | 2019-12-04 | 5.039 | 205,117 | -17,383 | 0.01% | 1,033,680 |
| 2019-12-05 | 2019-12-03 | 5.016 | 222,500 | -5,215 | 0.01% | 1,116,161 |
| 2019-12-04 | 2019-12-02 | 4.867 | 227,715 | +8,692 | 0.01% | 1,108,262 |
| 2019-12-03 | 2019-11-29 | 4.878 | 219,023 | +5,215 | 0.01% | 1,068,479 |
| 2019-12-02 | 2019-11-28 | 4.936 | 213,808 | +5,215 | 0.01% | 1,055,338 |
| 2019-11-28 | 2019-11-26 | 4.809 | 208,593 | +26,074 | 0.01% | 1,003,198 |
| 2019-11-19 | 2019-11-15 | 4.821 | 182,519 | -8,692 | 0.01% | 879,899 |
| 2019-11-14 | 2019-11-12 | 4.970 | 191,211 | +8,692 | 0.01% | 950,402 |
| 2019-11-11 | 2019-11-07 | 5.247 | 182,519 | +8,691 | 0.01% | 957,598 |
| 2019-10-31 | 2019-10-29 | 4.855 | 173,828 | -86,914 | 0.01% | 844,000 |
| 2019-10-29 | 2019-10-25 | 4.924 | 260,742 | -5,215 | 0.01% | 1,284,001 |
| 2019-10-25 | 2019-10-23 | 4.947 | 265,957 | -8,691 | 0.01% | 1,315,802 |
| 2019-10-23 | 2019-10-21 | 4.798 | 274,648 | +6,953 | 0.01% | 1,317,720 |
| 2019-10-21 | 2019-10-17 | 4.775 | 267,695 | +78,223 | 0.01% | 1,278,200 |
| 2019-10-17 | 2019-10-15 | 4.602 | 189,472 | +54,755 | 0.01% | 871,998 |
| 2019-10-16 | 2019-10-14 | 4.683 | 134,717 | +4,346 | 0.00% | 630,852 |
| 2019-10-14 | 2019-10-10 | 4.821 | 130,371 | -212,070 | 0.00% | 628,500 |
| 2019-09-16 | 2019-09-12 | 5.339 | 342,441 | -5,215 | 0.01% | 1,828,160 |
| 2019-09-13 | 2019-09-11 | 5.327 | 347,656 | -8,691 | 0.01% | 1,852,001 |
| 2019-09-11 | 2019-09-09 | 5.143 | 356,347 | +9,560 | 0.01% | 1,832,699 |
| 2019-09-09 | 2019-09-05 | 5.212 | 346,787 | -8,691 | 0.01% | 1,807,472 |
| 2019-09-03 | 2019-08-30 | 4.959 | 355,478 | -8,691 | 0.01% | 1,762,790 |
| 2019-08-29 | 2019-08-27 | 4.763 | 364,169 | +8,691 | 0.01% | 1,734,658 |
| 2019-08-27 | 2019-08-23 | 4.729 | 355,478 | +17,383 | 0.01% | 1,680,990 |
| 2019-08-21 | 2019-08-19 | 5.120 | 338,095 | +16,513 | 0.01% | 1,731,049 |
| 2019-08-14 | 2019-08-12 | 5.201 | 321,582 | +9,561 | 0.01% | 1,672,402 |
| 2019-08-13 | 2019-08-09 | 5.132 | 312,021 | +8,691 | 0.01% | 1,601,140 |
| 2019-08-08 | 2019-08-06 | 5.247 | 303,330 | -130,371 | 0.01% | 1,591,442 |
| 2019-08-07 | 2019-08-05 | 5.396 | 433,701 | +15,645 | 0.01% | 2,340,312 |
| 2019-08-06 | 2019-08-02 | 5.603 | 418,056 | -6,084 | 0.01% | 2,342,469 |
| 2019-08-05 | 2019-08-01 | 5.649 | 424,140 | -15,645 | 0.01% | 2,396,080 |
| 2019-07-29 | 2019-07-25 | 5.385 | 439,785 | +8,692 | 0.02% | 2,368,082 |
| 2019-07-25 | 2019-07-23 | 5.396 | 431,093 | +188,603 | 0.01% | 2,326,239 |
| 2019-07-24 | 2019-07-22 | 5.431 | 242,490 | +3,477 | 0.01% | 1,316,880 |
| 2019-07-23 | 2019-07-19 | 5.488 | 239,013 | +52,148 | 0.01% | 1,311,748 |
| 2019-07-22 | 2019-07-18 | 5.580 | 186,865 | +2,607 | 0.01% | 1,042,750 |
| 2019-07-18 | 2019-07-16 | 5.695 | 184,258 | -15,644 | 0.01% | 1,049,402 |
| 2019-07-17 | 2019-07-15 | 5.592 | 199,902 | +30,420 | 0.01% | 1,117,800 |
| 2019-07-16 | 2019-07-12 | 5.695 | 169,482 | +36,504 | 0.01% | 965,249 |
| 2019-07-10 | 2019-07-08 | 5.971 | 132,978 | -17,383 | 0.00% | 794,068 |
| 2019-07-05 | 2019-07-03 | 5.937 | 150,361 | -8,692 | 0.01% | 892,679 |
| 2019-07-04 | 2019-07-02 | 5.925 | 159,053 | -14,775 | 0.01% | 942,453 |
| 2019-07-03 | 2019-06-28 | 5.764 | 173,828 | +8,691 | 0.01% | 1,002,001 |
| 2019-07-02 | 2019-06-27 | 5.730 | 165,137 | +8,692 | 0.01% | 946,203 |
| 2019-06-28 | 2019-06-26 | 5.741 | 156,445 | -49,541 | 0.01% | 898,199 |
| 2019-06-27 | 2019-06-25 | 5.695 | 205,986 | +32,158 | 0.01% | 1,173,150 |
| 2019-06-26 | 2019-06-24 | 5.753 | 173,828 | +8,691 | 0.01% | 1,000,001 |
| 2019-06-25 | 2019-06-21 | 5.776 | 165,137 | -23,466 | 0.01% | 953,803 |
| 2019-06-24 | 2019-06-20 | 5.707 | 188,603 | +49,541 | 0.01% | 1,076,318 |
| 2019-06-19 | 2019-06-17 | 5.753 | 139,062 | -14,776 | 0.00% | 799,998 |
| 2019-06-18 | 2019-06-14 | 5.753 | 153,838 | +23,467 | 0.01% | 885,002 |
| 2019-06-03 | 2019-05-30 | 5.776 | 130,371 | -8,691 | 0.00% | 753,000 |
| 2019-05-31 | 2019-05-29 | 5.615 | 139,062 | -3,477 | 0.00% | 780,798 |
| 2019-05-29 | 2019-05-27 | 5.488 | 142,539 | +3,477 | 0.00% | 782,281 |
| 2019-05-28 | 2019-05-24 | 5.511 | 139,062 | +8,691 | 0.00% | 766,398 |
| 2019-05-24 | 2019-05-22 | 5.816 | 130,371 | -78,222 | 0.00% | 758,237 |
| 2019-05-23 | 2019-05-21 | 5.828 | 208,593 | +13,235 | 0.01% | 1,215,632 |
| 2019-05-21 | 2019-05-17 | 5.863 | 195,358 | -3,397 | 0.01% | 1,145,401 |
| 2019-05-17 | 2019-05-15 | 5.910 | 198,755 | +3,397 | 0.01% | 1,174,678 |
| 2019-05-14 | 2019-05-09 | 5.887 | 195,358 | +13,590 | 0.01% | 1,150,001 |
| 2019-05-09 | 2019-05-07 | 6.075 | 181,768 | +8,494 | 0.01% | 1,104,242 |
| 2019-05-08 | 2019-05-06 | 6.122 | 173,274 | +20,385 | 0.01% | 1,060,801 |
| 2019-05-03 | 2019-04-30 | 6.358 | 152,889 | -3,397 | 0.01% | 972,002 |
| 2019-05-02 | 2019-04-29 | 6.228 | 156,286 | -20,385 | 0.01% | 973,359 |
| 2019-04-30 | 2019-04-26 | 6.063 | 176,671 | +35,674 | 0.01% | 1,071,198 |
| 2019-04-29 | 2019-04-25 | 6.252 | 140,997 | -6,795 | 0.00% | 881,458 |
| 2019-04-24 | 2019-04-18 | 6.322 | 147,792 | +20,385 | 0.01% | 934,378 |
| 2019-04-16 | 2019-04-12 | 6.287 | 127,407 | -292,187 | 0.00% | 800,999 |
| 2019-04-15 | 2019-04-11 | 6.416 | 419,594 | -61,156 | 0.01% | 2,692,297 |
| 2019-04-12 | 2019-04-10 | 6.381 | 480,750 | +11,042 | 0.02% | 3,067,720 |
| 2019-04-10 | 2019-04-08 | 6.428 | 469,708 | -5,096 | 0.02% | 3,019,380 |
| 2019-04-09 | 2019-04-04 | 6.440 | 474,804 | -1,699 | 0.02% | 3,057,728 |
| 2019-04-08 | 2019-04-03 | 6.464 | 476,503 | +22,084 | 0.02% | 3,079,890 |
| 2019-04-03 | 2019-04-01 | 6.511 | 454,419 | -12,741 | 0.02% | 2,958,549 |
| 2019-04-02 | 2019-03-29 | 6.428 | 467,160 | +5,096 | 0.02% | 3,003,001 |
| 2019-03-29 | 2019-03-27 | 6.358 | 462,064 | -27,180 | 0.02% | 2,937,603 |
| 2019-03-28 | 2019-03-26 | 6.228 | 489,244 | +61,156 | 0.02% | 3,047,041 |
| 2019-03-27 | 2019-03-25 | 6.358 | 428,088 | +8,494 | 0.02% | 2,721,598 |
| 2019-03-26 | 2019-03-22 | 6.475 | 419,594 | +8,493 | 0.01% | 2,716,997 |
| 2019-03-25 | 2019-03-21 | 6.499 | 411,101 | +45,018 | 0.01% | 2,671,682 |
| 2019-03-22 | 2019-03-20 | 6.569 | 366,083 | +220,839 | 0.01% | 2,404,977 |
| 2019-03-19 | 2019-03-15 | 7.064 | 145,244 | -8,494 | 0.01% | 1,025,998 |
| 2019-03-12 | 2019-03-08 | 6.852 | 153,738 | +16,988 | 0.01% | 1,053,420 |
| 2019-03-08 | 2019-03-06 | 7.182 | 136,750 | -2,549 | 0.00% | 982,097 |
| 2019-03-07 | 2019-03-05 | 7.076 | 139,299 | +8,494 | 0.00% | 985,643 |
| 2019-03-06 | 2019-03-04 | 7.111 | 130,805 | -8,494 | 0.00% | 930,162 |
| 2019-03-01 | 2019-02-27 | 6.970 | 139,299 | -4,246 | 0.00% | 970,883 |
| 2019-02-28 | 2019-02-26 | 6.958 | 143,545 | -12,741 | 0.01% | 998,787 |
| 2019-02-27 | 2019-02-25 | 6.934 | 156,286 | +21,234 | 0.01% | 1,083,759 |
| 2019-02-26 | 2019-02-22 | 7.040 | 135,052 | -7,644 | 0.00% | 950,822 |
| 2019-02-25 | 2019-02-21 | 7.005 | 142,696 | +12,741 | 0.01% | 999,599 |
| 2019-02-22 | 2019-02-20 | 7.111 | 129,955 | -8,494 | 0.00% | 924,117 |
| 2019-02-20 | 2019-02-18 | 6.946 | 138,449 | -8,494 | 0.00% | 961,699 |
| 2019-02-19 | 2019-02-15 | 6.852 | 146,943 | +16,988 | 0.01% | 1,006,860 |
| 2019-02-15 | 2019-02-13 | 7.029 | 129,955 | -38,223 | 0.00% | 913,407 |
| 2019-02-14 | 2019-02-12 | 6.828 | 168,178 | +4,247 | 0.01% | 1,148,403 |
| 2019-02-13 | 2019-02-11 | 6.946 | 163,931 | +19,536 | 0.01% | 1,138,703 |
| 2019-02-12 | 2019-02-08 | 6.946 | 144,395 | +16,988 | 0.01% | 1,003,001 |
| 2019-02-01 | 2019-01-30 | 6.876 | 127,407 | -29,729 | 0.00% | 875,998 |
| 2019-01-31 | 2019-01-29 | 6.723 | 157,136 | +29,729 | 0.01% | 1,056,353 |
| 2019-01-30 | 2019-01-28 | 6.911 | 127,407 | -12,741 | 0.00% | 880,498 |
| 2019-01-29 | 2019-01-25 | 7.064 | 140,148 | +12,741 | 0.00% | 990,000 |
| 2019-01-24 | 2019-01-22 | 6.840 | 127,407 | -23,783 | 0.00% | 871,498 |
| 2019-01-23 | 2019-01-21 | 6.817 | 151,190 | -16,988 | 0.01% | 1,030,621 |
| 2019-01-22 | 2019-01-18 | 6.699 | 168,178 | +16,988 | 0.01% | 1,126,623 |
| 2019-01-21 | 2019-01-17 | 6.805 | 151,190 | -9,343 | 0.01% | 1,028,841 |
| 2019-01-18 | 2019-01-16 | 6.805 | 160,533 | -16,988 | 0.01% | 1,092,419 |
| 2019-01-17 | 2019-01-15 | 6.652 | 177,521 | +7,645 | 0.01% | 1,180,852 |
| 2019-01-16 | 2019-01-14 | 6.605 | 169,876 | +16,987 | 0.01% | 1,121,998 |
| 2019-01-14 | 2019-01-10 | 6.569 | 152,889 | -26,331 | 0.01% | 1,004,402 |
| 2019-01-10 | 2019-01-08 | 6.522 | 179,220 | -16,987 | 0.01% | 1,168,943 |
| 2019-01-08 | 2019-01-04 | 6.099 | 196,207 | +849 | 0.01% | 1,196,579 |
| 2018-12-18 | 2018-12-14 | 6.275 | 195,358 | +8,494 | 0.01% | 1,225,902 |
| 2018-12-17 | 2018-12-13 | 6.287 | 186,864 | +25,482 | 0.01% | 1,174,800 |
| 2018-12-14 | 2018-12-12 | 6.310 | 161,382 | +16,987 | 0.01% | 1,018,397 |
| 2018-12-11 | 2018-12-07 | 6.828 | 144,395 | +5,096 | 0.01% | 986,001 |
| 2018-12-10 | 2018-12-06 | 6.923 | 139,299 | +3,398 | 0.00% | 964,323 |
| 2018-12-05 | 2018-12-03 | 7.064 | 135,901 | +8,494 | 0.00% | 960,000 |
| 2018-12-03 | 2018-11-29 | 7.288 | 127,407 | -8,494 | 0.00% | 928,498 |
| 2018-11-30 | 2018-11-28 | 7.217 | 135,901 | +8,494 | 0.00% | 980,800 |
| 2018-11-19 | 2018-11-15 | 7.323 | 127,407 | -10,193 | 0.00% | 932,998 |
| 2018-11-05 | 2018-11-01 | 7.370 | 137,600 | +2,548 | 0.00% | 1,014,121 |
| 2018-11-02 | 2018-10-31 | 7.017 | 135,052 | -42,469 | 0.00% | 947,642 |
| 2018-10-25 | 2018-10-23 | 6.546 | 177,521 | +29,729 | 0.01% | 1,162,042 |
| 2018-10-18 | 2018-10-15 | 6.982 | 147,792 | -12,741 | 0.01% | 1,031,817 |
| 2018-10-16 | 2018-10-12 | 6.958 | 160,533 | +25,481 | 0.01% | 1,116,989 |
| 2018-10-10 | 2018-10-08 | 7.417 | 135,052 | +2,548 | 0.00% | 1,001,702 |
| 2018-10-05 | 2018-10-03 | 7.817 | 132,504 | -849 | 0.00% | 1,035,844 |
| 2018-10-04 | 2018-10-02 | 7.888 | 133,353 | -9,343 | 0.00% | 1,051,901 |
| 2018-10-03 | 2018-09-28 | 7.747 | 142,696 | +2,548 | 0.01% | 1,105,439 |
| 2018-09-28 | 2018-09-26 | 7.747 | 140,148 | -3,397 | 0.00% | 1,085,700 |
| 2018-09-26 | 2018-09-21 | 7.500 | 143,545 | +3,397 | 0.01% | 1,076,526 |
| 2018-09-14 | 2018-09-12 | 7.382 | 140,148 | +4,247 | 0.00% | 1,034,550 |
| 2018-09-10 | 2018-09-06 | 7.500 | 135,901 | +8,494 | 0.00% | 1,019,200 |
| 2018-09-05 | 2018-09-03 | 7.759 | 127,407 | -11,892 | 0.00% | 988,498 |
| 2018-08-31 | 2018-08-29 | 7.853 | 139,299 | -2,548 | 0.00% | 1,093,883 |
| 2018-08-30 | 2018-08-28 | 7.841 | 141,847 | -8,494 | 0.00% | 1,112,222 |
| 2018-08-29 | 2018-08-27 | 7.629 | 150,341 | -1,698 | 0.01% | 1,146,964 |
| 2018-08-28 | 2018-08-24 | 7.535 | 152,039 | -5,946 | 0.01% | 1,145,598 |
| 2018-08-27 | 2018-08-23 | 7.617 | 157,985 | +21,235 | 0.01% | 1,203,420 |
| 2018-08-24 | 2018-08-22 | 7.923 | 136,750 | +9,343 | 0.00% | 1,083,527 |
| 2018-08-21 | 2018-08-17 | 7.817 | 127,407 | -8,494 | 0.00% | 995,998 |
| 2018-08-15 | 2018-08-13 | 7.971 | 135,901 | +5,946 | 0.00% | 1,083,200 |
| 2018-08-14 | 2018-08-10 | 8.324 | 129,955 | +2,548 | 0.00% | 1,081,707 |
| 2018-06-29 | 2018-06-27 | 7.476 | 127,407 | -169,877 | 0.00% | 952,498 |
| 2018-06-22 | 2018-06-20 | 7.982 | 297,284 | +42,470 | 0.01% | 2,373,004 |
| 2018-06-20 | 2018-06-15 | 8.076 | 254,814 | +127,407 | 0.01% | 2,057,996 |
| 2018-06-13 | 2018-06-11 | 8.006 | 127,407 | -7,645 | 0.00% | 1,019,998 |
| 2018-06-12 | 2018-06-08 | 7.923 | 135,052 | -16,987 | 0.00% | 1,070,073 |
| 2018-06-11 | 2018-06-07 | 7.923 | 152,039 | -850 | 0.01% | 1,204,668 |
| 2018-06-08 | 2018-06-06 | 7.888 | 152,889 | +8,494 | 0.01% | 1,206,003 |
| 2018-06-07 | 2018-06-05 | 7.994 | 144,395 | +16,988 | 0.01% | 1,154,301 |
| 2018-06-04 | 2018-05-31 | 8.662 | 127,407 | -3,825 | 0.00% | 1,103,546 |
| 2018-05-30 | 2018-05-28 | 8.159 | 131,232 | -4,180 | 0.00% | 1,070,737 |
| 2018-05-29 | 2018-05-25 | 7.956 | 135,412 | +10,031 | 0.00% | 1,077,302 |
| 2018-05-28 | 2018-05-24 | 8.578 | 125,381 | -4,180 | 0.00% | 1,075,498 |
| 2018-05-25 | 2018-05-23 | 8.626 | 129,561 | -8,358 | 0.00% | 1,117,553 |
| 2018-05-24 | 2018-05-21 | 8.315 | 137,919 | +12,538 | 0.00% | 1,146,747 |
| 2018-05-21 | 2018-05-17 | 8.315 | 125,381 | -1,672 | 0.00% | 1,042,498 |
| 2018-05-18 | 2018-05-16 | 8.494 | 127,053 | +1,672 | 0.00% | 1,079,200 |
| 2018-05-17 | 2018-05-15 | 8.733 | 125,381 | -5,016 | 0.00% | 1,094,998 |
| 2018-05-15 | 2018-05-11 | 8.351 | 130,397 | -15,045 | 0.00% | 1,088,884 |
| 2018-05-14 | 2018-05-10 | 8.374 | 145,442 | -1,672 | 0.01% | 1,217,998 |
| 2018-05-11 | 2018-05-09 | 8.422 | 147,114 | +16,717 | 0.01% | 1,239,040 |
| 2018-05-10 | 2018-05-08 | 8.362 | 130,397 | +5,016 | 0.00% | 1,090,444 |
| 2018-05-02 | 2018-04-27 | 8.793 | 125,381 | -5,851 | 0.00% | 1,102,498 |
| 2018-04-30 | 2018-04-26 | 8.327 | 131,232 | +5,851 | 0.00% | 1,092,717 |
| 2018-04-24 | 2018-04-20 | 8.087 | 125,381 | -8,359 | 0.00% | 1,013,998 |
| 2018-04-23 | 2018-04-19 | 8.147 | 133,740 | -16,718 | 0.00% | 1,089,600 |
| 2018-04-20 | 2018-04-18 | 8.135 | 150,458 | -12,538 | 0.01% | 1,224,004 |
| 2018-04-18 | 2018-04-16 | 8.147 | 162,996 | -35,106 | 0.01% | 1,327,953 |
| 2018-04-16 | 2018-04-12 | 8.147 | 198,102 | -2,508 | 0.01% | 1,613,967 |
| 2018-04-13 | 2018-04-11 | 8.135 | 200,610 | +8,359 | 0.01% | 1,632,000 |
| 2018-04-12 | 2018-04-10 | 7.944 | 192,251 | +16,717 | 0.01% | 1,527,198 |
| 2018-04-09 | 2018-04-04 | 7.381 | 175,534 | -50,152 | 0.01% | 1,295,702 |
| 2018-03-29 | 2018-03-27 | 7.298 | 225,686 | -10,031 | 0.01% | 1,646,998 |
| 2018-03-28 | 2018-03-26 | 6.939 | 235,717 | -43,465 | 0.01% | 1,635,601 |
| 2018-03-27 | 2018-03-23 | 6.592 | 279,182 | -12,538 | 0.01% | 1,840,338 |
| 2018-03-26 | 2018-03-22 | 6.640 | 291,720 | +8,358 | 0.01% | 1,936,947 |
| 2018-03-22 | 2018-03-20 | 6.795 | 283,362 | +75,229 | 0.01% | 1,925,522 |
| 2018-03-21 | 2018-03-19 | 6.664 | 208,133 | -2,508 | 0.01% | 1,386,931 |
| 2018-03-20 | 2018-03-16 | 6.688 | 210,641 | +4,180 | 0.01% | 1,408,683 |
| 2018-03-16 | 2018-03-14 | 6.819 | 206,461 | -5,015 | 0.01% | 1,407,899 |
| 2018-03-15 | 2018-03-13 | 6.652 | 211,476 | -20,897 | 0.01% | 1,406,677 |
| 2018-03-14 | 2018-03-12 | 6.448 | 232,373 | -5,851 | 0.01% | 1,498,418 |
| 2018-03-12 | 2018-03-08 | 6.389 | 238,224 | -10,031 | 0.01% | 1,521,897 |
| 2018-03-08 | 2018-03-06 | 6.221 | 248,255 | +30,927 | 0.01% | 1,544,400 |
| 2018-03-07 | 2018-03-05 | 6.125 | 217,328 | -5,851 | 0.01% | 1,331,203 |
| 2018-03-02 | 2018-02-28 | 6.221 | 223,179 | +16,718 | 0.01% | 1,388,402 |
| 2018-03-01 | 2018-02-27 | 6.269 | 206,461 | +20,897 | 0.01% | 1,294,279 |
| 2018-02-28 | 2018-02-26 | 6.245 | 185,564 | +8,358 | 0.01% | 1,158,838 |
| 2018-02-26 | 2018-02-22 | 6.209 | 177,206 | +4,180 | 0.01% | 1,100,283 |
| 2018-02-21 | 2018-02-15 | 6.365 | 173,026 | -5,015 | 0.01% | 1,101,239 |
| 2018-02-20 | 2018-02-13 | 6.101 | 178,041 | +20,061 | 0.01% | 1,086,297 |
| 2018-02-13 | 2018-02-09 | 6.173 | 157,980 | -25,077 | 0.01% | 975,237 |
| 2018-02-09 | 2018-02-07 | 6.365 | 183,057 | -4,179 | 0.01% | 1,165,082 |
| 2018-02-06 | 2018-02-02 | 6.819 | 187,236 | -3,344 | 0.01% | 1,276,800 |
| 2018-02-05 | 2018-02-01 | 6.783 | 190,580 | -1,671 | 0.01% | 1,292,763 |
| 2018-02-02 | 2018-01-31 | 6.843 | 192,251 | -5,016 | 0.01% | 1,315,598 |
| 2018-02-01 | 2018-01-30 | 6.855 | 197,267 | -76,900 | 0.01% | 1,352,283 |
| 2018-01-31 | 2018-01-29 | 6.723 | 274,167 | -13,374 | 0.01% | 1,843,360 |
| 2018-01-29 | 2018-01-25 | 6.580 | 287,541 | +31,763 | 0.01% | 1,892,000 |
| 2018-01-26 | 2018-01-24 | 6.532 | 255,778 | +28,420 | 0.01% | 1,670,761 |
| 2018-01-25 | 2018-01-23 | 6.664 | 227,358 | -71,049 | 0.01% | 1,515,040 |
| 2018-01-23 | 2018-01-19 | 6.723 | 298,407 | -4,180 | 0.01% | 2,006,337 |
| 2018-01-19 | 2018-01-17 | 6.640 | 302,587 | -16,717 | 0.01% | 2,009,101 |
| 2018-01-18 | 2018-01-16 | 6.735 | 319,304 | +8,358 | 0.01% | 2,150,658 |
| 2018-01-17 | 2018-01-15 | 6.700 | 310,946 | -4,179 | 0.01% | 2,083,203 |
| 2018-01-16 | 2018-01-12 | 6.831 | 315,125 | +79,408 | 0.01% | 2,152,670 |
| 2018-01-15 | 2018-01-11 | 6.831 | 235,717 | -2,507 | 0.01% | 1,610,221 |
| 2018-01-12 | 2018-01-10 | 6.795 | 238,224 | -8,359 | 0.01% | 1,618,797 |
| 2018-01-11 | 2018-01-09 | 6.855 | 246,583 | -30,092 | 0.01% | 1,690,349 |
| 2018-01-10 | 2018-01-08 | 6.783 | 276,675 | +12,538 | 0.01% | 1,876,772 |
| 2018-01-09 | 2018-01-05 | 6.652 | 264,137 | +16,718 | 0.01% | 1,756,963 |
| 2018-01-05 | 2018-01-03 | 6.664 | 247,419 | -16,718 | 0.01% | 1,648,720 |
| 2018-01-04 | 2018-01-02 | 6.735 | 264,137 | +12,539 | 0.01% | 1,779,083 |
| 2017-12-29 | 2017-12-27 | 6.652 | 251,598 | -16,718 | 0.01% | 1,673,557 |
| 2017-12-27 | 2017-12-21 | 6.580 | 268,316 | -33,435 | 0.01% | 1,765,500 |
| 2017-12-21 | 2017-12-19 | 6.281 | 301,751 | +2,508 | 0.01% | 1,895,250 |
| 2017-12-20 | 2017-12-18 | 6.233 | 299,243 | -3,344 | 0.01% | 1,865,178 |
| 2017-12-19 | 2017-12-15 | 6.269 | 302,587 | +16,718 | 0.01% | 1,896,881 |
| 2017-12-14 | 2017-12-12 | 6.269 | 285,869 | -91,947 | 0.01% | 1,792,078 |
| 2017-12-13 | 2017-12-11 | 6.293 | 377,816 | +4,180 | 0.01% | 2,377,523 |
| 2017-12-11 | 2017-12-07 | 6.161 | 373,636 | +89,438 | 0.01% | 2,302,049 |
| 2017-12-08 | 2017-12-06 | 6.042 | 284,198 | +1,672 | 0.01% | 1,717,003 |
| 2017-12-07 | 2017-12-05 | 6.149 | 282,526 | +5,851 | 0.01% | 1,737,321 |
| 2017-12-05 | 2017-12-01 | 6.353 | 276,675 | +7,523 | 0.01% | 1,757,612 |
| 2017-11-30 | 2017-11-28 | 6.412 | 269,152 | +15,046 | 0.01% | 1,725,921 |
| 2017-11-28 | 2017-11-24 | 6.472 | 254,106 | +8,359 | 0.01% | 1,644,640 |
| 2017-11-27 | 2017-11-23 | 6.448 | 245,747 | +9,194 | 0.01% | 1,584,658 |
| 2017-11-24 | 2017-11-22 | 6.448 | 236,553 | +12,538 | 0.01% | 1,525,372 |
| 2017-11-23 | 2017-11-21 | 6.400 | 224,015 | +9,195 | 0.01% | 1,433,803 |
| 2017-11-22 | 2017-11-20 | 6.377 | 214,820 | +24,240 | 0.01% | 1,369,811 |
| 2017-11-21 | 2017-11-17 | 6.484 | 190,580 | +52,661 | 0.01% | 1,235,763 |
| 2017-11-20 | 2017-11-16 | 6.688 | 137,919 | +4,179 | 0.00% | 922,347 |
| 2017-11-17 | 2017-11-15 | 6.747 | 133,740 | +8,359 | 0.00% | 902,400 |
| 2017-11-16 | 2017-11-14 | 6.807 | 125,381 | -8,359 | 0.00% | 853,498 |
| 2017-11-15 | 2017-11-13 | 6.795 | 133,740 | +8,359 | 0.00% | 908,800 |
| 2017-11-14 | 2017-11-10 | 6.819 | 125,381 | -303,423 | 0.00% | 854,998 |
| 2017-11-13 | 2017-11-09 | 6.987 | 428,804 | +2,508 | 0.02% | 2,995,920 |
| 2017-11-10 | 2017-11-08 | 6.939 | 426,296 | +75,228 | 0.02% | 2,957,998 |
| 2017-11-07 | 2017-11-03 | 6.831 | 351,068 | +3,344 | 0.01% | 2,398,203 |
| 2017-11-06 | 2017-11-02 | 6.855 | 347,724 | +14,210 | 0.01% | 2,383,680 |
| 2017-11-03 | 2017-11-01 | 6.867 | 333,514 | +68,542 | 0.01% | 2,290,259 |
| 2017-11-02 | 2017-10-31 | 6.915 | 264,972 | +12,538 | 0.01% | 1,832,257 |
| 2017-11-01 | 2017-10-30 | 6.963 | 252,434 | +20,897 | 0.01% | 1,757,638 |
| 2017-10-31 | 2017-10-27 | 7.047 | 231,537 | +106,156 | 0.01% | 1,631,527 |
| 2017-10-27 | 2017-10-25 | 7.501 | 125,381 | -10,867 | 0.00% | 940,498 |
| 2017-10-23 | 2017-10-19 | 7.370 | 136,248 | +6,687 | 0.00% | 1,004,083 |
| 2017-10-20 | 2017-10-18 | 7.501 | 129,561 | +4,180 | 0.00% | 971,853 |
| 2017-10-19 | 2017-10-17 | 7.429 | 125,381 | -3,344 | 0.00% | 931,498 |
| 2017-10-18 | 2017-10-16 | 7.405 | 128,725 | +3,344 | 0.00% | 953,262 |
| 2017-10-13 | 2017-10-11 | 7.334 | 125,381 | -13,374 | 0.00% | 919,498 |
| 2017-10-03 | 2017-09-28 | 6.819 | 138,755 | +4,179 | 0.00% | 946,198 |
| 2017-09-29 | 2017-09-27 | 6.951 | 134,576 | +2,508 | 0.00% | 935,411 |
| 2017-09-26 | 2017-09-22 | 7.047 | 132,068 | +6,687 | 0.00% | 930,618 |
| 2017-09-25 | 2017-09-21 | 7.118 | 125,381 | -3,344 | 0.00% | 892,498 |
| 2017-09-22 | 2017-09-20 | 7.130 | 128,725 | -16,717 | 0.00% | 917,842 |
| 2017-09-20 | 2017-09-18 | 7.286 | 145,442 | -1,672 | 0.01% | 1,059,658 |
| 2017-09-19 | 2017-09-15 | 7.202 | 147,114 | -3,344 | 0.01% | 1,059,520 |
| 2017-09-18 | 2017-09-14 | 7.154 | 150,458 | -4,179 | 0.01% | 1,076,403 |
| 2017-09-14 | 2017-09-12 | 7.262 | 154,637 | -37,614 | 0.01% | 1,122,951 |
| 2017-09-12 | 2017-09-08 | 6.915 | 192,251 | -10,867 | 0.01% | 1,329,398 |
| 2017-09-11 | 2017-09-07 | 6.819 | 203,118 | +24,241 | 0.01% | 1,385,102 |
| 2017-09-08 | 2017-09-06 | 6.963 | 178,877 | +836 | 0.01% | 1,245,478 |
| 2017-09-05 | 2017-09-01 | 7.011 | 178,041 | -8,359 | 0.01% | 1,248,177 |
| 2017-09-04 | 2017-08-31 | 7.011 | 186,400 | -6,687 | 0.01% | 1,306,779 |
| 2017-09-01 | 2017-08-30 | 7.058 | 193,087 | -5,015 | 0.01% | 1,362,899 |
| 2017-08-30 | 2017-08-28 | 6.963 | 198,102 | +17,553 | 0.01% | 1,379,337 |
| 2017-08-29 | 2017-08-25 | 7.011 | 180,549 | +8,359 | 0.01% | 1,265,760 |
| 2017-08-28 | 2017-08-24 | 7.058 | 172,190 | -1,672 | 0.01% | 1,215,398 |
| 2017-08-25 | 2017-08-22 | 7.178 | 173,862 | +13,374 | 0.01% | 1,248,000 |
| 2017-08-24 | 2017-08-21 | 7.130 | 160,488 | +23,404 | 0.01% | 1,144,320 |
| 2017-08-22 | 2017-08-18 | 7.118 | 137,084 | +5,016 | 0.00% | 975,803 |
| 2017-08-17 | 2017-08-15 | 7.094 | 132,068 | +2,507 | 0.00% | 936,938 |
| 2017-08-16 | 2017-08-14 | 7.154 | 129,561 | +4,180 | 0.00% | 926,902 |
| 2017-08-14 | 2017-08-10 | 7.226 | 125,381 | -6,687 | 0.00% | 905,998 |
| 2017-08-11 | 2017-08-09 | 7.322 | 132,068 | +2,507 | 0.00% | 966,958 |
| 2017-08-10 | 2017-08-08 | 7.381 | 129,561 | +4,180 | 0.00% | 956,353 |
| 2017-08-07 | 2017-08-03 | 7.190 | 125,381 | -28,420 | 0.00% | 901,498 |
| 2017-08-04 | 2017-08-02 | 7.011 | 153,801 | -10,866 | 0.01% | 1,078,240 |
| 2017-08-03 | 2017-08-01 | 6.831 | 164,667 | -1,672 | 0.01% | 1,124,867 |
| 2017-08-02 | 2017-07-31 | 6.843 | 166,339 | -8,359 | 0.01% | 1,138,279 |
| 2017-07-25 | 2017-07-21 | 6.855 | 174,698 | +16,718 | 0.01% | 1,197,571 |
| 2017-07-21 | 2017-07-19 | 6.747 | 157,980 | -35,107 | 0.01% | 1,065,957 |
| 2017-07-20 | 2017-07-18 | 6.664 | 193,087 | -13,374 | 0.01% | 1,286,669 |
| 2017-07-19 | 2017-07-17 | 6.723 | 206,461 | +13,374 | 0.01% | 1,388,139 |
| 2017-07-18 | 2017-07-14 | 6.771 | 193,087 | -2,508 | 0.01% | 1,307,459 |
| 2017-07-17 | 2017-07-13 | 6.700 | 195,595 | +6,687 | 0.01% | 1,310,401 |
| 2017-07-14 | 2017-07-12 | 6.508 | 188,908 | +10,031 | 0.01% | 1,229,441 |
| 2017-07-13 | 2017-07-11 | 6.568 | 178,877 | -4,180 | 0.01% | 1,174,858 |
| 2017-07-12 | 2017-07-10 | 6.592 | 183,057 | +8,359 | 0.01% | 1,206,692 |
| 2017-07-11 | 2017-07-07 | 6.544 | 174,698 | +8,359 | 0.01% | 1,143,231 |
| 2017-07-10 | 2017-07-06 | 6.616 | 166,339 | -2,508 | 0.01% | 1,100,469 |
| 2017-07-07 | 2017-07-05 | 6.568 | 168,847 | +12,538 | 0.01% | 1,108,981 |
| 2017-07-06 | 2017-07-04 | 6.676 | 156,309 | +10,031 | 0.01% | 1,043,462 |
| 2017-07-05 | 2017-07-03 | 6.735 | 146,278 | +16,717 | 0.01% | 985,249 |
| 2017-07-04 | 2017-06-30 | 6.795 | 129,561 | +4,180 | 0.00% | 880,402 |
| 2017-06-30 | 2017-06-28 | 7.105 | 125,381 | -717,181 | 0.00% | 890,887 |
| 2017-06-29 | 2017-06-27 | 7.057 | 842,562 | +14,081 | 0.03% | 5,945,766 |
| 2017-06-28 | 2017-06-26 | 7.069 | 828,481 | +82,191 | 0.03% | 5,856,480 |
| 2017-06-27 | 2017-06-23 | 7.008 | 746,290 | +4,931 | 0.03% | 5,230,077 |
| 2017-06-26 | 2017-06-22 | 6.959 | 741,359 | +31,232 | 0.03% | 5,159,440 |
| 2017-06-23 | 2017-06-21 | 6.935 | 710,127 | +16,439 | 0.03% | 4,924,803 |
| 2017-06-21 | 2017-06-19 | 6.935 | 693,688 | +28,766 | 0.03% | 4,810,797 |
| 2017-06-20 | 2017-06-16 | 6.886 | 664,922 | +26,301 | 0.02% | 4,578,942 |
| 2017-06-19 | 2017-06-15 | 6.899 | 638,621 | +392,871 | 0.02% | 4,405,592 |
| 2017-06-16 | 2017-06-14 | 6.996 | 245,750 | +2,466 | 0.01% | 1,719,251 |
| 2017-06-15 | 2017-06-13 | 7.032 | 243,284 | +41,095 | 0.01% | 1,710,879 |
| 2017-06-14 | 2017-06-12 | 7.081 | 202,189 | +21,370 | 0.01% | 1,431,721 |
| 2017-06-13 | 2017-06-09 | 7.215 | 180,819 | +11,506 | 0.01% | 1,304,598 |
| 2017-06-12 | 2017-06-08 | 7.324 | 169,313 | +6,576 | 0.01% | 1,240,123 |
| 2017-06-09 | 2017-06-07 | 7.312 | 162,737 | -8,219 | 0.01% | 1,189,978 |
| 2017-06-08 | 2017-06-06 | 7.288 | 170,956 | +24,657 | 0.01% | 1,245,917 |
| 2017-06-07 | 2017-06-05 | 7.312 | 146,299 | -72,328 | 0.01% | 1,069,778 |
| 2017-06-05 | 2017-06-01 | 7.130 | 218,627 | +16,438 | 0.01% | 1,558,760 |
| 2017-06-02 | 2017-05-31 | 7.142 | 202,189 | +6,575 | 0.01% | 1,444,021 |
| 2017-05-31 | 2017-05-26 | 7.191 | 195,614 | -4,931 | 0.01% | 1,406,583 |
| 2017-05-26 | 2017-05-24 | 7.105 | 200,545 | +8,219 | 0.01% | 1,424,960 |
| 2017-05-25 | 2017-05-23 | 7.178 | 192,326 | +8,219 | 0.01% | 1,380,600 |
| 2017-05-24 | 2017-05-22 | 7.178 | 184,107 | +4,110 | 0.01% | 1,321,601 |
| 2017-05-23 | 2017-05-19 | 7.178 | 179,997 | +48,492 | 0.01% | 1,292,097 |
| 2017-05-22 | 2017-05-18 | 7.264 | 131,505 | +8,219 | 0.00% | 955,201 |
| 2017-05-19 | 2017-05-17 | 7.349 | 123,286 | -441,363 | 0.00% | 906,001 |
| 2017-05-18 | 2017-05-16 | 7.410 | 564,649 | -32,876 | 0.02% | 4,183,828 |
| 2017-05-17 | 2017-05-15 | 7.312 | 597,525 | -54,246 | 0.02% | 4,369,266 |
| 2017-05-15 | 2017-05-11 | 7.227 | 651,771 | +7,397 | 0.02% | 4,710,418 |
| 2017-05-11 | 2017-05-09 | 7.239 | 644,374 | +8,219 | 0.02% | 4,664,799 |
| 2017-05-10 | 2017-05-08 | 7.057 | 636,155 | +8,219 | 0.02% | 4,489,200 |
| 2017-05-09 | 2017-05-05 | 7.093 | 627,936 | +7,397 | 0.02% | 4,454,120 |
| 2017-05-08 | 2017-05-04 | 7.118 | 620,539 | +8,219 | 0.02% | 4,416,751 |
| 2017-05-05 | 2017-05-02 | 7.264 | 612,320 | +108,492 | 0.02% | 4,447,652 |
| 2017-05-04 | 2017-04-28 | 7.288 | 503,828 | +7,397 | 0.02% | 3,671,868 |
| 2017-05-02 | 2017-04-27 | 7.361 | 496,431 | +2,466 | 0.02% | 3,654,199 |
| 2017-04-28 | 2017-04-26 | 7.434 | 493,965 | -55,890 | 0.02% | 3,672,107 |
| 2017-04-26 | 2017-04-24 | 7.239 | 549,855 | -822 | 0.02% | 3,980,550 |
| 2017-04-25 | 2017-04-21 | 7.312 | 550,677 | -4,931 | 0.02% | 4,026,701 |
| 2017-04-24 | 2017-04-20 | 7.300 | 555,608 | +32,876 | 0.02% | 4,055,998 |
| 2017-04-19 | 2017-04-13 | 7.507 | 522,732 | -50,958 | 0.02% | 3,924,120 |
| 2017-04-18 | 2017-04-12 | 7.349 | 573,690 | +39,451 | 0.02% | 4,215,918 |
| 2017-04-13 | 2017-04-11 | 7.349 | 534,239 | -23,835 | 0.02% | 3,926,002 |
| 2017-04-12 | 2017-04-10 | 7.397 | 558,074 | +15,616 | 0.02% | 4,128,320 |
| 2017-04-11 | 2017-04-07 | 7.483 | 542,458 | +32,055 | 0.02% | 4,059,002 |
| 2017-04-10 | 2017-04-06 | 7.495 | 510,403 | -43,561 | 0.02% | 3,825,356 |
| 2017-04-07 | 2017-04-05 | 7.349 | 553,964 | +70,683 | 0.02% | 4,070,956 |
| 2017-04-06 | 2017-04-03 | 7.458 | 483,281 | +2,466 | 0.02% | 3,604,443 |
| 2017-04-05 | 2017-03-31 | 7.349 | 480,815 | +41,095 | 0.02% | 3,533,401 |
| 2017-04-03 | 2017-03-30 | 7.495 | 439,720 | +11,507 | 0.02% | 3,295,603 |
| 2017-03-31 | 2017-03-29 | 7.604 | 428,213 | -9,863 | 0.02% | 3,256,251 |
| 2017-03-29 | 2017-03-27 | 7.592 | 438,076 | +12,329 | 0.02% | 3,325,922 |
| 2017-03-28 | 2017-03-24 | 7.689 | 425,747 | +23,835 | 0.02% | 3,273,759 |
| 2017-03-27 | 2017-03-23 | 7.568 | 401,912 | +50,958 | 0.01% | 3,041,581 |
| 2017-03-24 | 2017-03-22 | 7.714 | 350,954 | +54,246 | 0.01% | 2,707,182 |
| 2017-03-23 | 2017-03-21 | 7.896 | 296,708 | -3,288 | 0.01% | 2,342,890 |
| 2017-03-22 | 2017-03-20 | 7.908 | 299,996 | -5,753 | 0.01% | 2,372,503 |
| 2017-03-21 | 2017-03-17 | 7.921 | 305,749 | +7,397 | 0.01% | 2,421,720 |
| 2017-03-20 | 2017-03-16 | 7.908 | 298,352 | +5,754 | 0.01% | 2,359,502 |
| 2017-03-17 | 2017-03-15 | 7.860 | 292,598 | +77,259 | 0.01% | 2,299,756 |
| 2017-03-16 | 2017-03-14 | 8.200 | 215,339 | -2,466 | 0.01% | 1,765,877 |
| 2017-03-14 | 2017-03-10 | 8.006 | 217,805 | +36,164 | 0.01% | 1,743,700 |
| 2017-03-13 | 2017-03-09 | 8.273 | 181,641 | +8,219 | 0.01% | 1,502,799 |
| 2017-03-10 | 2017-03-08 | 8.444 | 173,422 | -12,329 | 0.01% | 1,464,339 |
| 2017-03-09 | 2017-03-07 | 8.237 | 185,751 | +8,219 | 0.01% | 1,530,022 |
| 2017-03-08 | 2017-03-06 | 8.273 | 177,532 | +822 | 0.01% | 1,468,803 |
| 2017-03-06 | 2017-03-02 | 8.310 | 176,710 | -2,465 | 0.01% | 1,468,452 |
| 2017-03-03 | 2017-03-01 | 8.346 | 179,175 | -46,027 | 0.01% | 1,495,476 |
| 2017-03-02 | 2017-02-28 | 8.103 | 225,202 | -1,644 | 0.01% | 1,824,839 |
| 2017-02-28 | 2017-02-24 | 8.164 | 226,846 | -4,110 | 0.01% | 1,851,960 |
| 2017-02-24 | 2017-02-22 | 8.091 | 230,956 | -25,479 | 0.01% | 1,868,654 |
| 2017-02-23 | 2017-02-21 | 8.018 | 256,435 | +23,836 | 0.01% | 2,056,083 |
| 2017-02-22 | 2017-02-20 | 8.286 | 232,599 | +2,465 | 0.01% | 1,927,227 |
| 2017-02-21 | 2017-02-17 | 8.249 | 230,134 | -9,862 | 0.01% | 1,898,403 |
| 2017-02-20 | 2017-02-16 | 8.322 | 239,996 | -1,644 | 0.01% | 1,997,276 |
| 2017-02-17 | 2017-02-15 | 8.140 | 241,640 | +4,109 | 0.01% | 1,966,858 |
| 2017-02-16 | 2017-02-14 | 8.225 | 237,531 | -67,396 | 0.01% | 1,953,642 |
| 2017-02-15 | 2017-02-13 | 8.176 | 304,927 | -5,753 | 0.01% | 2,493,120 |
| 2017-02-14 | 2017-02-10 | 7.994 | 310,680 | +12,328 | 0.01% | 2,483,457 |
| 2017-02-13 | 2017-02-09 | 8.042 | 298,352 | -18,904 | 0.01% | 2,399,432 |
| 2017-02-10 | 2017-02-08 | 7.848 | 317,256 | +22,192 | 0.01% | 2,489,703 |
| 2017-02-09 | 2017-02-07 | 7.933 | 295,064 | -1,644 | 0.01% | 2,340,679 |
| 2017-02-08 | 2017-02-06 | 7.884 | 296,708 | +2,466 | 0.01% | 2,339,280 |
| 2017-02-01 | 2017-01-25 | 7.872 | 294,242 | +2,465 | 0.01% | 2,316,258 |
| 2017-01-26 | 2017-01-24 | 7.896 | 291,777 | +20,548 | 0.01% | 2,303,954 |
| 2017-01-24 | 2017-01-20 | 8.054 | 271,229 | +12,329 | 0.01% | 2,184,601 |
| 2017-01-20 | 2017-01-18 | 8.103 | 258,900 | -20,548 | 0.01% | 2,097,897 |
| 2017-01-19 | 2017-01-17 | 7.811 | 279,448 | -10,685 | 0.01% | 2,182,800 |
| 2017-01-18 | 2017-01-16 | 7.677 | 290,133 | +8,219 | 0.01% | 2,227,432 |
| 2017-01-17 | 2017-01-13 | 7.702 | 281,914 | +6,576 | 0.01% | 2,171,193 |
| 2017-01-16 | 2017-01-12 | 7.787 | 275,338 | +2,465 | 0.01% | 2,143,997 |
| 2017-01-13 | 2017-01-11 | 7.896 | 272,873 | -16,438 | 0.01% | 2,154,682 |
| 2017-01-10 | 2017-01-06 | 7.811 | 289,311 | -58,355 | 0.01% | 2,259,841 |
| 2017-01-09 | 2017-01-05 | 7.592 | 347,666 | -68,218 | 0.01% | 2,639,519 |
| 2017-01-06 | 2017-01-04 | 7.446 | 415,884 | -4,110 | 0.02% | 3,096,718 |
| 2017-01-05 | 2017-01-03 | 7.324 | 419,994 | +12,329 | 0.02% | 3,076,221 |
| 2017-01-04 | 2016-12-30 | 7.373 | 407,665 | -50,137 | 0.01% | 3,005,758 |
| 2017-01-03 | 2016-12-29 | 7.337 | 457,802 | +6,576 | 0.02% | 3,358,714 |
| 2016-12-30 | 2016-12-28 | 7.300 | 451,226 | -29,589 | 0.02% | 3,293,998 |
| 2016-12-29 | 2016-12-23 | 7.008 | 480,815 | +13,973 | 0.02% | 3,369,601 |
| 2016-12-23 | 2016-12-21 | 7.142 | 466,842 | +1,643 | 0.02% | 3,334,157 |
| 2016-12-20 | 2016-12-16 | 7.191 | 465,199 | +50,137 | 0.02% | 3,345,062 |
| 2016-12-19 | 2016-12-15 | 7.178 | 415,062 | +27,122 | 0.02% | 2,979,497 |
| 2016-12-16 | 2016-12-14 | 7.361 | 387,940 | +5,754 | 0.01% | 2,855,604 |
| 2016-12-14 | 2016-12-12 | 7.422 | 382,186 | +20,547 | 0.01% | 2,836,499 |
| 2016-12-12 | 2016-12-08 | 7.811 | 361,639 | -8,219 | 0.01% | 2,824,804 |
| 2016-12-09 | 2016-12-07 | 7.653 | 369,858 | -2,465 | 0.01% | 2,830,503 |
| 2016-12-06 | 2016-12-02 | 7.495 | 372,323 | -48,493 | 0.01% | 2,790,478 |
| 2016-12-05 | 2016-12-01 | 7.531 | 420,816 | -30,410 | 0.02% | 3,169,282 |
| 2016-12-01 | 2016-11-29 | 7.361 | 451,226 | +6,575 | 0.02% | 3,321,448 |
| 2016-11-30 | 2016-11-28 | 7.397 | 444,651 | -97,807 | 0.02% | 3,289,280 |
| 2016-11-28 | 2016-11-24 | 7.118 | 542,458 | +3,288 | 0.02% | 3,861,001 |
| 2016-11-25 | 2016-11-23 | 7.178 | 539,170 | -10,685 | 0.02% | 3,870,399 |
| 2016-11-24 | 2016-11-22 | 7.142 | 549,855 | +4,110 | 0.02% | 3,927,030 |
| 2016-11-21 | 2016-11-17 | 6.935 | 545,745 | +16,438 | 0.02% | 3,784,797 |
| 2016-11-18 | 2016-11-16 | 6.959 | 529,307 | -42,739 | 0.02% | 3,683,678 |
| 2016-11-17 | 2016-11-15 | 6.911 | 572,046 | +22,191 | 0.02% | 3,953,277 |
| 2016-11-16 | 2016-11-14 | 6.947 | 549,855 | +17,260 | 0.02% | 3,819,990 |
| 2016-11-15 | 2016-11-11 | 6.947 | 532,595 | +69,862 | 0.02% | 3,700,080 |
| 2016-11-14 | 2016-11-10 | 7.300 | 462,733 | +16,438 | 0.02% | 3,378,000 |
| 2016-11-11 | 2016-11-09 | 7.312 | 446,295 | -7,397 | 0.02% | 3,263,431 |
| 2016-11-10 | 2016-11-08 | 7.543 | 453,692 | -25,479 | 0.02% | 3,422,400 |
| 2016-11-09 | 2016-11-07 | 7.483 | 479,171 | -10,685 | 0.02% | 3,585,450 |
| 2016-11-08 | 2016-11-04 | 7.300 | 489,856 | +4,110 | 0.02% | 3,576,001 |
| 2016-11-07 | 2016-11-03 | 7.118 | 485,746 | +4,931 | 0.02% | 3,457,348 |
| 2016-11-04 | 2016-11-02 | 7.203 | 480,815 | +37,808 | 0.02% | 3,463,201 |
| 2016-11-03 | 2016-11-01 | 7.361 | 443,007 | -9,863 | 0.02% | 3,260,949 |
| 2016-11-02 | 2016-10-31 | 7.215 | 452,870 | +16,438 | 0.02% | 3,267,429 |
| 2016-11-01 | 2016-10-28 | 7.251 | 436,432 | +44,383 | 0.02% | 3,164,760 |
| 2016-10-31 | 2016-10-27 | 7.483 | 392,049 | +40,273 | 0.01% | 2,933,550 |
| 2016-10-28 | 2016-10-26 | 7.750 | 351,776 | +34,520 | 0.01% | 2,726,363 |
| 2016-10-27 | 2016-10-25 | 7.726 | 317,256 | +3,288 | 0.01% | 2,451,103 |
| 2016-10-26 | 2016-10-24 | 7.787 | 313,968 | +4,931 | 0.01% | 2,444,800 |
| 2016-10-25 | 2016-10-20 | 7.933 | 309,037 | +8,219 | 0.01% | 2,451,523 |
| 2016-10-24 | 2016-10-19 | 7.884 | 300,818 | -2,465 | 0.01% | 2,371,684 |
| 2016-10-20 | 2016-10-18 | 7.921 | 303,283 | -8,219 | 0.01% | 2,402,188 |
| 2016-10-19 | 2016-10-17 | 7.787 | 311,502 | -4,110 | 0.01% | 2,425,598 |
| 2016-10-18 | 2016-10-14 | 7.726 | 315,612 | -16,438 | 0.01% | 2,438,401 |
| 2016-10-17 | 2016-10-13 | 7.641 | 332,050 | +52,602 | 0.01% | 2,537,121 |
| 2016-10-14 | 2016-10-12 | 7.714 | 279,448 | -5,753 | 0.01% | 2,155,600 |
| 2016-10-13 | 2016-10-11 | 7.665 | 285,201 | +90,409 | 0.01% | 2,186,098 |
| 2016-10-12 | 2016-10-07 | 7.969 | 194,792 | -16,438 | 0.01% | 1,552,353 |
| 2016-10-11 | 2016-10-06 | 7.994 | 211,230 | -32,876 | 0.01% | 1,688,492 |
| 2016-10-07 | 2016-10-05 | 7.787 | 244,106 | +2,466 | 0.01% | 1,900,800 |
| 2016-10-05 | 2016-10-03 | 7.799 | 241,640 | -4,110 | 0.01% | 1,884,538 |
| 2016-10-04 | 2016-09-30 | 7.665 | 245,750 | +99,451 | 0.01% | 1,883,701 |
| 2016-10-03 | 2016-09-29 | 8.432 | 146,299 | -2,466 | 0.01% | 1,233,538 |
| 2016-09-30 | 2016-09-28 | 8.261 | 148,765 | +4,931 | 0.01% | 1,228,990 |
| 2016-09-26 | 2016-09-22 | 8.699 | 143,834 | -8,219 | 0.01% | 1,251,254 |
| 2016-09-23 | 2016-09-21 | 8.687 | 152,053 | -51,780 | 0.01% | 1,320,904 |
| 2016-09-21 | 2016-09-19 | 8.334 | 203,833 | +29,589 | 0.01% | 1,698,803 |
| 2016-09-20 | 2016-09-15 | 8.103 | 174,244 | +2,466 | 0.01% | 1,411,920 |
| 2016-09-15 | 2016-09-13 | 8.298 | 171,778 | -4,110 | 0.01% | 1,425,377 |
| 2016-09-14 | 2016-09-12 | 8.298 | 175,888 | +19,726 | 0.01% | 1,459,481 |
| 2016-09-13 | 2016-09-09 | 8.578 | 156,162 | -1,644 | 0.01% | 1,339,499 |
| 2016-09-12 | 2016-09-08 | 8.724 | 157,806 | -6,575 | 0.01% | 1,376,641 |
| 2016-09-09 | 2016-09-07 | 8.663 | 164,381 | -34,520 | 0.01% | 1,423,999 |
| 2016-09-08 | 2016-09-06 | 8.334 | 198,901 | -13,151 | 0.01% | 1,657,698 |
| 2016-09-07 | 2016-09-05 | 8.188 | 212,052 | +822 | 0.01% | 1,736,343 |
| 2016-09-05 | 2016-09-01 | 7.872 | 211,230 | +11,507 | 0.01% | 1,662,792 |
| 2016-09-02 | 2016-08-31 | 7.933 | 199,723 | +10,685 | 0.01% | 1,584,359 |
| 2016-09-01 | 2016-08-30 | 8.018 | 189,038 | +22,191 | 0.01% | 1,515,697 |
| 2016-08-31 | 2016-08-29 | 8.164 | 166,847 | +9,863 | 0.01% | 1,362,131 |
| 2016-08-26 | 2016-08-24 | 8.456 | 156,984 | -6,575 | 0.01% | 1,327,450 |
| 2016-08-23 | 2016-08-19 | 8.273 | 163,559 | +21,369 | 0.01% | 1,353,198 |
| 2016-08-18 | 2016-08-16 | 8.432 | 142,190 | -14,794 | 0.01% | 1,198,893 |
| 2016-08-17 | 2016-08-15 | 8.225 | 156,984 | -16,438 | 0.01% | 1,291,160 |
| 2016-08-16 | 2016-08-12 | 8.054 | 173,422 | -15,616 | 0.01% | 1,396,819 |
| 2016-08-15 | 2016-08-11 | 7.921 | 189,038 | +44,383 | 0.01% | 1,497,297 |
| 2016-08-12 | 2016-08-10 | 8.140 | 144,655 | +4,109 | 0.01% | 1,177,437 |
| 2016-08-11 | 2016-08-09 | 8.188 | 140,546 | -4,109 | 0.01% | 1,150,831 |
| 2016-08-10 | 2016-08-08 | 8.200 | 144,655 | +16,438 | 0.01% | 1,186,237 |
| 2016-08-09 | 2016-08-05 | 8.200 | 128,217 | +822 | 0.00% | 1,051,438 |
| 2016-08-08 | 2016-08-04 | 8.273 | 127,395 | -3,288 | 0.00% | 1,053,997 |
| 2016-08-04 | 2016-08-01 | 7.981 | 130,683 | -57,533 | 0.00% | 1,043,040 |
| 2016-08-03 | 2016-07-29 | 7.568 | 188,216 | +6,575 | 0.01% | 1,424,377 |
| 2016-08-01 | 2016-07-28 | 7.641 | 181,641 | +8,219 | 0.01% | 1,387,879 |
| 2016-07-29 | 2016-07-27 | 7.799 | 173,422 | +9,041 | 0.01% | 1,352,509 |
| 2016-07-28 | 2016-07-26 | 7.872 | 164,381 | -14,794 | 0.01% | 1,293,999 |
| 2016-07-27 | 2016-07-25 | 7.641 | 179,175 | +8,219 | 0.01% | 1,369,037 |
| 2016-07-26 | 2016-07-22 | 7.799 | 170,956 | -8,219 | 0.01% | 1,333,277 |
| 2016-07-25 | 2016-07-21 | 7.787 | 179,175 | -19,726 | 0.01% | 1,395,196 |
| 2016-07-22 | 2016-07-20 | 7.641 | 198,901 | -18,082 | 0.01% | 1,519,759 |
| 2016-07-21 | 2016-07-19 | 7.373 | 216,983 | +23,013 | 0.01% | 1,599,839 |
| 2016-07-20 | 2016-07-18 | 7.458 | 193,970 | +4,110 | 0.01% | 1,446,682 |
| 2016-07-19 | 2016-07-15 | 7.519 | 189,860 | +41,095 | 0.01% | 1,427,578 |
| 2016-07-18 | 2016-07-14 | 7.556 | 148,765 | +5,753 | 0.01% | 1,124,010 |
| 2016-07-14 | 2016-07-12 | 7.543 | 143,012 | +9,863 | 0.01% | 1,078,803 |
| 2016-07-13 | 2016-07-11 | 7.470 | 133,149 | +5,754 | 0.00% | 994,682 |
| 2016-07-12 | 2016-07-08 | 7.616 | 127,395 | +4,109 | 0.00% | 970,297 |
| 2016-07-11 | 2016-07-07 | 7.738 | 123,286 | -23,835 | 0.00% | 954,001 |
| 2016-07-08 | 2016-07-06 | 7.458 | 147,121 | +5,753 | 0.01% | 1,097,269 |
| 2016-07-07 | 2016-07-05 | 7.507 | 141,368 | +18,082 | 0.01% | 1,061,242 |
| 2016-07-04 | 2016-06-29 | 7.677 | 123,286 | -17,260 | 0.00% | 946,501 |
| 2016-06-30 | 2016-06-28 | 7.385 | 140,546 | -4,109 | 0.01% | 1,037,971 |
| 2016-06-28 | 2016-06-24 | 7.373 | 144,655 | +15,616 | 0.01% | 1,066,557 |
| 2016-06-27 | 2016-06-23 | 7.592 | 129,039 | -8,219 | 0.00% | 979,678 |
| 2016-06-24 | 2016-06-22 | 7.641 | 137,258 | +8,219 | 0.00% | 1,048,758 |
| 2016-06-23 | 2016-06-21 | 7.361 | 129,039 | -2,466 | 0.00% | 949,849 |
| 2016-06-22 | 2016-06-20 | 7.446 | 131,505 | -17,260 | 0.00% | 979,201 |
| 2016-06-21 | 2016-06-17 | 7.069 | 148,765 | +11,507 | 0.01% | 1,051,610 |
| 2016-06-17 | 2016-06-15 | 7.008 | 137,258 | +4,109 | 0.00% | 961,918 |
| 2016-06-16 | 2016-06-14 | 6.886 | 133,149 | +9,041 | 0.00% | 916,922 |
| 2016-06-15 | 2016-06-13 | 7.093 | 124,108 | -72,327 | 0.00% | 880,332 |
| 2016-06-14 | 2016-06-10 | 7.227 | 196,435 | +3,287 | 0.01% | 1,419,657 |
| 2016-06-13 | 2016-06-08 | 7.580 | 193,148 | +69,862 | 0.01% | 1,464,051 |
| 2016-06-08 | 2016-06-06 | 7.913 | 123,286 | +1,586 | 0.00% | 975,550 |
| 2016-06-07 | 2016-06-03 | 7.642 | 121,700 | -5,679 | 0.00% | 930,000 |
| 2016-06-03 | 2016-06-01 | 7.136 | 127,379 | +2,434 | 0.00% | 909,028 |
| 2016-05-31 | 2016-05-27 | 6.569 | 124,945 | +1,622 | 0.00% | 820,818 |
| 2016-05-30 | 2016-05-26 | 6.656 | 123,323 | -1,622 | 0.00% | 820,802 |
| 2016-05-27 | 2016-05-25 | 6.779 | 124,945 | -23,529 | 0.00% | 846,998 |
| 2016-05-26 | 2016-05-24 | 6.631 | 148,474 | -8,113 | 0.01% | 984,540 |
| 2016-05-25 | 2016-05-23 | 6.446 | 156,587 | +4,056 | 0.01% | 1,009,388 |
| 2016-05-24 | 2016-05-20 | 6.520 | 152,531 | -8,113 | 0.01% | 994,523 |
| 2016-05-20 | 2016-05-18 | 6.471 | 160,644 | -5,679 | 0.01% | 1,039,500 |
| 2016-05-19 | 2016-05-17 | 6.656 | 166,323 | -16,227 | 0.01% | 1,106,998 |
| 2016-05-16 | 2016-05-12 | 6.446 | 182,550 | -4,057 | 0.01% | 1,176,750 |
| 2016-05-13 | 2016-05-11 | 6.495 | 186,607 | -11,358 | 0.01% | 1,212,103 |
| 2016-05-12 | 2016-05-10 | 6.372 | 197,965 | +24,340 | 0.01% | 1,261,478 |
| 2016-05-11 | 2016-05-09 | 6.261 | 173,625 | +16,226 | 0.01% | 1,087,118 |
| 2016-05-10 | 2016-05-06 | 6.187 | 157,399 | +16,227 | 0.01% | 973,882 |
| 2016-05-09 | 2016-05-05 | 6.298 | 141,172 | +3,245 | 0.01% | 889,140 |
| 2016-05-06 | 2016-05-04 | 6.459 | 137,927 | +8,114 | 0.01% | 890,802 |
| 2016-05-05 | 2016-05-03 | 6.471 | 129,813 | +6,490 | 0.00% | 839,998 |
| 2016-05-04 | 2016-04-29 | 6.643 | 123,323 | -52,736 | 0.00% | 819,282 |
| 2016-05-03 | 2016-04-28 | 6.483 | 176,059 | +54,359 | 0.01% | 1,141,418 |
| 2016-04-29 | 2016-04-27 | 6.643 | 121,700 | -450,290 | 0.00% | 808,500 |
| 2016-04-28 | 2016-04-26 | 6.841 | 571,990 | +11,359 | 0.02% | 3,912,751 |
| 2016-04-27 | 2016-04-25 | 6.828 | 560,631 | +8,113 | 0.02% | 3,828,139 |
| 2016-04-26 | 2016-04-22 | 7.001 | 552,518 | +6,491 | 0.02% | 3,868,081 |
| 2016-04-25 | 2016-04-21 | 7.099 | 546,027 | -16,227 | 0.02% | 3,876,479 |
| 2016-04-22 | 2016-04-20 | 6.976 | 562,254 | +54,360 | 0.02% | 3,922,381 |
| 2016-04-20 | 2016-04-18 | 7.235 | 507,894 | +9,736 | 0.02% | 3,674,616 |
| 2016-04-19 | 2016-04-15 | 7.383 | 498,158 | -5,680 | 0.02% | 3,677,856 |
| 2016-04-18 | 2016-04-14 | 7.543 | 503,838 | -4,056 | 0.02% | 3,800,521 |
| 2016-04-15 | 2016-04-13 | 7.679 | 507,894 | -127,380 | 0.02% | 3,899,976 |
| 2016-04-14 | 2016-04-12 | 7.272 | 635,274 | -15,415 | 0.02% | 4,619,702 |
| 2016-04-13 | 2016-04-11 | 7.161 | 650,689 | -8,113 | 0.02% | 4,659,619 |
| 2016-04-11 | 2016-04-07 | 6.890 | 658,802 | +16,226 | 0.02% | 4,539,077 |
| 2016-04-06 | 2016-04-01 | 7.075 | 642,576 | -12,170 | 0.02% | 4,546,082 |
| 2016-04-05 | 2016-03-31 | 7.075 | 654,746 | +1,623 | 0.02% | 4,632,182 |
| 2016-04-01 | 2016-03-30 | 7.260 | 653,123 | -36,510 | 0.02% | 4,741,449 |
| 2016-03-30 | 2016-03-24 | 6.397 | 689,633 | +12,981 | 0.03% | 4,411,499 |
| 2016-03-29 | 2016-03-23 | 6.582 | 676,652 | +9,736 | 0.02% | 4,453,562 |
| 2016-03-24 | 2016-03-22 | 6.730 | 666,916 | -8,924 | 0.02% | 4,488,122 |
| 2016-03-23 | 2016-03-21 | 6.532 | 675,840 | +5,679 | 0.02% | 4,414,897 |
| 2016-03-22 | 2016-03-18 | 6.680 | 670,161 | -47,057 | 0.02% | 4,476,919 |
| 2016-03-21 | 2016-03-17 | 6.249 | 717,218 | -11,359 | 0.03% | 4,481,877 |
| 2016-03-17 | 2016-03-15 | 6.286 | 728,577 | +8,113 | 0.03% | 4,579,799 |
| 2016-03-16 | 2016-03-14 | 6.261 | 720,464 | -16,226 | 0.03% | 4,511,042 |
| 2016-03-15 | 2016-03-11 | 6.286 | 736,690 | -16,227 | 0.03% | 4,630,797 |
| 2016-03-14 | 2016-03-10 | 5.929 | 752,917 | -50,303 | 0.03% | 4,463,680 |
| 2016-03-11 | 2016-03-09 | 6.064 | 803,220 | +8,114 | 0.03% | 4,870,802 |
| 2016-03-10 | 2016-03-08 | 6.089 | 795,106 | -8,114 | 0.03% | 4,841,198 |
| 2016-03-09 | 2016-03-07 | 5.990 | 803,220 | +32,454 | 0.03% | 4,811,402 |
| 2016-03-08 | 2016-03-04 | 6.126 | 770,766 | -32,454 | 0.03% | 4,721,498 |
| 2016-03-04 | 2016-03-02 | 5.583 | 803,220 | -12,170 | 0.03% | 4,484,702 |
| 2016-03-03 | 2016-03-01 | 5.337 | 815,390 | +8,114 | 0.03% | 4,351,651 |
| 2016-03-02 | 2016-02-29 | 5.251 | 807,276 | +28,396 | 0.03% | 4,238,698 |
| 2016-02-26 | 2016-02-24 | 5.497 | 778,880 | +48,680 | 0.03% | 4,281,601 |
| 2016-02-24 | 2016-02-22 | 5.670 | 730,200 | +12,170 | 0.03% | 4,140,001 |
| 2016-02-22 | 2016-02-18 | 5.805 | 718,030 | -10,547 | 0.03% | 4,168,351 |
| 2016-02-19 | 2016-02-17 | 5.485 | 728,577 | -64,095 | 0.03% | 3,996,100 |
| 2016-02-18 | 2016-02-16 | 5.251 | 792,672 | -15,416 | 0.03% | 4,162,018 |
| 2016-02-17 | 2016-02-15 | 5.177 | 808,088 | -51,925 | 0.03% | 4,183,201 |
| 2016-02-15 | 2016-02-11 | 4.708 | 860,013 | +4,868 | 0.03% | 4,049,200 |
| 2016-02-12 | 2016-02-05 | 4.942 | 855,145 | +80,322 | 0.03% | 4,226,540 |
| 2016-02-05 | 2016-02-03 | 5.312 | 774,823 | +36,510 | 0.03% | 4,116,050 |
| 2016-02-03 | 2016-02-01 | 5.781 | 738,313 | -2,434 | 0.03% | 4,267,900 |
| 2016-02-02 | 2016-01-29 | 5.670 | 740,747 | +4,057 | 0.03% | 4,199,800 |
| 2016-01-28 | 2016-01-26 | 5.534 | 736,690 | +4,056 | 0.03% | 4,076,918 |
| 2016-01-27 | 2016-01-25 | 5.608 | 732,634 | -8,113 | 0.03% | 4,108,651 |
| 2016-01-26 | 2016-01-22 | 5.596 | 740,747 | -24,340 | 0.03% | 4,145,020 |
| 2016-01-25 | 2016-01-21 | 5.337 | 765,087 | +24,340 | 0.03% | 4,083,190 |
| 2016-01-22 | 2016-01-20 | 5.608 | 740,747 | +8,113 | 0.03% | 4,154,150 |
| 2016-01-19 | 2016-01-15 | 5.990 | 732,634 | +2,434 | 0.03% | 4,388,581 |
| 2016-01-13 | 2016-01-11 | 6.187 | 730,200 | +8,114 | 0.03% | 4,518,002 |
| 2016-01-12 | 2016-01-08 | 6.471 | 722,086 | -8,114 | 0.03% | 4,672,497 |
| 2016-01-11 | 2016-01-07 | 6.582 | 730,200 | -24,340 | 0.03% | 4,806,002 |
| 2016-01-07 | 2016-01-05 | 6.939 | 754,540 | +11,359 | 0.03% | 5,235,902 |
| 2016-01-05 | 2015-12-31 | 7.210 | 743,181 | +4,057 | 0.03% | 5,358,599 |
| 2015-12-29 | 2015-12-24 | 7.432 | 739,124 | -60,039 | 0.03% | 5,493,327 |
| 2015-12-22 | 2015-12-18 | 7.371 | 799,163 | +43,812 | 0.03% | 5,890,300 |
| 2015-12-21 | 2015-12-17 | 7.420 | 755,351 | -4,868 | 0.03% | 5,604,619 |
| 2015-12-18 | 2015-12-16 | 7.334 | 760,219 | -45,435 | 0.03% | 5,575,149 |
| 2015-12-17 | 2015-12-15 | 7.025 | 805,654 | -19,472 | 0.03% | 5,660,102 |
| 2015-12-16 | 2015-12-14 | 6.816 | 825,126 | +7,302 | 0.03% | 5,624,012 |
| 2015-12-15 | 2015-12-11 | 6.656 | 817,824 | +17,850 | 0.03% | 5,443,202 |
| 2015-12-14 | 2015-12-10 | 6.976 | 799,974 | +66,529 | 0.03% | 5,580,757 |
| 2015-12-11 | 2015-12-09 | 7.420 | 733,445 | +99,794 | 0.03% | 5,442,079 |
| 2015-12-10 | 2015-12-08 | 7.938 | 633,651 | +4,868 | 0.02% | 5,029,639 |
| 2015-12-09 | 2015-12-07 | 7.975 | 628,783 | -12,170 | 0.02% | 5,014,249 |
| 2015-12-08 | 2015-12-04 | 7.999 | 640,953 | +4,057 | 0.02% | 5,127,099 |
| 2015-12-07 | 2015-12-03 | 7.987 | 636,896 | -17,038 | 0.02% | 5,086,796 |
| 2015-12-04 | 2015-12-02 | 8.159 | 653,934 | +1,622 | 0.02% | 5,335,716 |
| 2015-12-03 | 2015-12-01 | 8.159 | 652,312 | -8,924 | 0.02% | 5,322,482 |
| 2015-12-02 | 2015-11-30 | 7.950 | 661,236 | +4,868 | 0.02% | 5,256,746 |
| 2015-12-01 | 2015-11-27 | 7.950 | 656,368 | +10,547 | 0.02% | 5,218,046 |
| 2015-11-30 | 2015-11-26 | 8.122 | 645,821 | -4,057 | 0.02% | 5,245,639 |
| 2015-11-26 | 2015-11-24 | 8.085 | 649,878 | +10,548 | 0.02% | 5,254,562 |
| 2015-11-25 | 2015-11-23 | 8.233 | 639,330 | +4,056 | 0.02% | 5,263,836 |
| 2015-11-24 | 2015-11-20 | 8.295 | 635,274 | +3,246 | 0.02% | 5,269,592 |
| 2015-11-23 | 2015-11-19 | 8.246 | 632,028 | -30,020 | 0.02% | 5,211,506 |
| 2015-11-20 | 2015-11-18 | 8.073 | 662,048 | -16,226 | 0.02% | 5,344,802 |
| 2015-11-19 | 2015-11-17 | 7.814 | 678,274 | -2,434 | 0.03% | 5,300,237 |
| 2015-11-18 | 2015-11-16 | 7.913 | 680,708 | +37,321 | 0.03% | 5,386,377 |
| 2015-11-17 | 2015-11-13 | 8.184 | 643,387 | +38,133 | 0.02% | 5,265,519 |
| 2015-11-16 | 2015-11-12 | 8.492 | 605,254 | +2,434 | 0.02% | 5,139,936 |
| 2015-11-13 | 2015-11-11 | 8.578 | 602,820 | +4,868 | 0.02% | 5,171,276 |
| 2015-11-12 | 2015-11-10 | 8.566 | 597,952 | +62,472 | 0.02% | 5,122,146 |
| 2015-11-10 | 2015-11-06 | 8.985 | 535,480 | -7,302 | 0.02% | 4,811,402 |
| 2015-11-09 | 2015-11-05 | 8.800 | 542,782 | -811 | 0.02% | 4,776,662 |
| 2015-11-06 | 2015-11-04 | 8.825 | 543,593 | -1,623 | 0.02% | 4,797,199 |
| 2015-11-05 | 2015-11-03 | 8.665 | 545,216 | +23,529 | 0.02% | 4,724,162 |
| 2015-11-04 | 2015-11-02 | 8.578 | 521,687 | +4,057 | 0.02% | 4,475,279 |
| 2015-11-03 | 2015-10-30 | 8.776 | 517,630 | +199,587 | 0.02% | 4,542,556 |
| 2015-11-02 | 2015-10-29 | 9.392 | 318,043 | +812 | 0.01% | 2,987,044 |
| 2015-10-30 | 2015-10-28 | 9.589 | 317,231 | +17,849 | 0.01% | 3,041,978 |
| 2015-10-29 | 2015-10-27 | 9.774 | 299,382 | +155,776 | 0.01% | 2,926,171 |
| 2015-10-27 | 2015-10-23 | 10.205 | 143,606 | +16,227 | 0.01% | 1,465,560 |
| 2015-10-26 | 2015-10-22 | 10.255 | 127,379 | +17,038 | 0.00% | 1,306,237 |
| 2015-10-23 | 2015-10-20 | 10.341 | 110,341 | +7,302 | 0.00% | 1,141,037 |
| 2015-10-20 | 2015-10-16 | 10.292 | 103,039 | +28,396 | 0.00% | 1,060,447 |
| 2015-10-19 | 2015-10-15 | 10.440 | 74,643 | +34,076 | 0.00% | 779,244 |
| 2015-10-16 | 2015-10-14 | 10.649 | 40,567 | -3,245 | 0.00% | 432,004 |
| 2015-10-15 | 2015-10-13 | 10.427 | 43,812 | +3,245 | 0.00% | 456,840 |
| 2015-10-09 | 2015-10-07 | 11.081 | 40,567 | -7,302 | 0.00% | 449,504 |
| 2015-10-07 | 2015-10-05 | 10.735 | 47,869 | -811 | 0.00% | 513,894 |
| 2015-09-18 | 2015-09-16 | 10.624 | 48,680 | -8,925 | 0.00% | 517,200 |
| 2015-09-10 | 2015-09-08 | 9.996 | 57,605 | -8,113 | 0.00% | 575,814 |
| 2015-09-08 | 2015-09-04 | 9.712 | 65,718 | -10,547 | 0.00% | 638,280 |
| 2015-09-07 | 2015-09-02 | 9.478 | 76,265 | +14,604 | 0.00% | 722,857 |
| 2015-09-04 | 2015-09-01 | 9.971 | 61,661 | +4,056 | 0.00% | 614,837 |
| 2015-08-31 | 2015-08-27 | 10.107 | 57,605 | -12,170 | 0.00% | 582,204 |
| 2015-08-28 | 2015-08-26 | 9.638 | 69,775 | +12,982 | 0.00% | 672,523 |
| 2015-08-27 | 2015-08-25 | 9.836 | 56,793 | -16,227 | 0.00% | 558,597 |
| 2015-08-26 | 2015-08-24 | 9.885 | 73,020 | +20,283 | 0.00% | 721,800 |
| 2015-08-25 | 2015-08-21 | 10.255 | 52,737 | -8,113 | 0.00% | 540,804 |
| 2015-08-24 | 2015-08-20 | 10.255 | 60,850 | +5,679 | 0.00% | 624,000 |
| 2015-08-21 | 2015-08-19 | 10.822 | 55,171 | +4,868 | 0.00% | 597,044 |
| 2015-08-19 | 2015-08-17 | 11.142 | 50,303 | -2,434 | 0.00% | 560,484 |
| 2015-08-18 | 2015-08-14 | 11.118 | 52,737 | -2,434 | 0.00% | 586,304 |
| 2015-08-17 | 2015-08-13 | 10.957 | 55,171 | -2,434 | 0.00% | 604,524 |
| 2015-08-12 | 2015-08-10 | 10.674 | 57,605 | +4,868 | 0.00% | 614,864 |
| 2015-08-07 | 2015-08-05 | 10.908 | 52,737 | +4,057 | 0.00% | 575,254 |
| 2015-07-30 | 2015-07-28 | 10.612 | 48,680 | +4,057 | 0.00% | 516,600 |
| 2015-07-29 | 2015-07-27 | 10.785 | 44,623 | +4,056 | 0.00% | 481,247 |
| 2015-07-27 | 2015-07-23 | 11.364 | 40,567 | -90,058 | 0.00% | 461,004 |
| 2015-07-24 | 2015-07-22 | 11.031 | 130,625 | +8,114 | 0.00% | 1,440,954 |
| 2015-07-20 | 2015-07-16 | 11.216 | 122,511 | -7,302 | 0.00% | 1,374,097 |
| 2015-07-15 | 2015-07-13 | 10.908 | 129,813 | -19,472 | 0.00% | 1,415,997 |
| 2015-07-14 | 2015-07-10 | 10.353 | 149,285 | -18,661 | 0.01% | 1,545,597 |
| 2015-07-13 | 2015-07-09 | 9.922 | 167,946 | -4,868 | 0.01% | 1,666,351 |
| 2015-07-10 | 2015-07-08 | 9.441 | 172,814 | -2,434 | 0.01% | 1,631,581 |
| 2015-07-09 | 2015-07-07 | 9.441 | 175,248 | +5,679 | 0.01% | 1,654,561 |
| 2015-07-08 | 2015-07-06 | 9.823 | 169,569 | -277,476 | 0.01% | 1,665,734 |
| 2015-07-07 | 2015-07-03 | 10.366 | 447,045 | +7,302 | 0.02% | 4,633,915 |
| 2015-07-06 | 2015-07-02 | 10.403 | 439,743 | +11,359 | 0.02% | 4,574,485 |
| 2015-07-03 | 2015-06-30 | 10.624 | 428,384 | -8,113 | 0.02% | 4,551,362 |
| 2015-07-02 | 2015-06-29 | 10.341 | 436,497 | +19,472 | 0.02% | 4,513,818 |
| 2015-06-24 | 2015-06-22 | 10.809 | 417,025 | -812 | 0.02% | 4,507,778 |
| 2015-06-19 | 2015-06-17 | 10.772 | 417,837 | -12,170 | 0.02% | 4,501,105 |
| 2015-06-18 | 2015-06-16 | 10.353 | 430,007 | +22,718 | 0.02% | 4,452,005 |
| 2015-06-17 | 2015-06-15 | 10.661 | 407,289 | +1,622 | 0.02% | 4,342,298 |
| 2015-06-15 | 2015-06-11 | 10.822 | 405,667 | -53,548 | 0.01% | 4,390,005 |
| 2015-06-12 | 2015-06-10 | 10.834 | 459,215 | +8,114 | 0.02% | 4,975,145 |
| 2015-06-11 | 2015-06-09 | 10.883 | 451,101 | +42,189 | 0.02% | 4,909,478 |
| 2015-06-10 | 2015-06-08 | 11.167 | 408,912 | +1,623 | 0.02% | 4,566,242 |
| 2015-06-09 | 2015-06-05 | 11.389 | 407,289 | +1,622 | 0.02% | 4,638,478 |
| 2015-06-08 | 2015-06-04 | 11.421 | 405,667 | -83,567 | 0.01% | 4,633,170 |
| 2015-06-05 | 2015-06-03 | 11.632 | 489,234 | +15,295 | 0.02% | 5,690,960 |
| 2015-06-04 | 2015-06-02 | 11.906 | 473,939 | +6,437 | 0.02% | 5,642,622 |
| 2015-06-03 | 2015-06-01 | 11.943 | 467,502 | +805 | 0.02% | 5,583,415 |
| 2015-06-02 | 2015-05-29 | 11.918 | 466,697 | -8,046 | 0.02% | 5,562,200 |
| 2015-06-01 | 2015-05-28 | 11.819 | 474,743 | +63,567 | 0.02% | 5,610,895 |
| 2015-05-29 | 2015-05-27 | 12.378 | 411,176 | +8,046 | 0.02% | 5,089,559 |
| 2015-05-28 | 2015-05-26 | 12.378 | 403,130 | -8,046 | 0.01% | 4,989,965 |
| 2015-05-21 | 2015-05-19 | 12.154 | 411,176 | -16,093 | 0.02% | 4,997,579 |
| 2015-05-15 | 2015-05-13 | 11.620 | 427,269 | +2,414 | 0.02% | 4,964,849 |
| 2015-05-14 | 2015-05-12 | 11.806 | 424,855 | +8,046 | 0.02% | 5,015,998 |
| 2015-05-13 | 2015-05-11 | 12.117 | 416,809 | -12,874 | 0.02% | 5,050,504 |
| 2015-05-12 | 2015-05-08 | 11.869 | 429,683 | +805 | 0.02% | 5,099,699 |
| 2015-05-11 | 2015-05-07 | 11.682 | 428,878 | +4,023 | 0.02% | 5,010,195 |
| 2015-05-08 | 2015-05-06 | 11.657 | 424,855 | +16,093 | 0.02% | 4,952,638 |
| 2015-05-07 | 2015-05-05 | 11.968 | 408,762 | -2,414 | 0.02% | 4,892,038 |
| 2015-05-06 | 2015-05-04 | 12.390 | 411,176 | -12,875 | 0.02% | 5,094,669 |
| 2015-05-05 | 2015-04-30 | 12.005 | 424,051 | +99,777 | 0.02% | 5,090,826 |
| 2015-05-04 | 2015-04-29 | 12.316 | 324,274 | +203,577 | 0.01% | 3,993,731 |
| 2015-04-28 | 2015-04-24 | 11.993 | 120,697 | -8,852 | 0.00% | 1,447,494 |
| 2015-04-27 | 2015-04-23 | 12.067 | 129,549 | -10,460 | 0.00% | 1,563,314 |
| 2015-04-24 | 2015-04-22 | 12.129 | 140,009 | -12,874 | 0.01% | 1,698,239 |
| 2015-04-23 | 2015-04-21 | 11.682 | 152,883 | +12,069 | 0.01% | 1,785,994 |
| 2015-04-21 | 2015-04-17 | 11.583 | 140,814 | +20,117 | 0.01% | 1,631,003 |
| 2015-04-20 | 2015-04-16 | 12.192 | 120,697 | -15,289 | 0.00% | 1,471,494 |
| 2015-04-17 | 2015-04-15 | 12.005 | 135,986 | +4,023 | 0.01% | 1,632,542 |
| 2015-04-16 | 2015-04-14 | 11.856 | 131,963 | +11,266 | 0.00% | 1,564,565 |
| 2015-04-08 | 2015-04-01 | 10.638 | 120,697 | -25,749 | 0.00% | 1,283,995 |
| 2015-04-02 | 2015-03-31 | 10.477 | 146,446 | -15,289 | 0.01% | 1,534,257 |
| 2015-04-01 | 2015-03-30 | 10.315 | 161,735 | -77,246 | 0.01% | 1,668,304 |
| 2015-03-31 | 2015-03-27 | 10.091 | 238,981 | +3,219 | 0.01% | 2,411,640 |
| 2015-03-27 | 2015-03-25 | 10.265 | 235,762 | -8,852 | 0.01% | 2,420,176 |
| 2015-03-23 | 2015-03-19 | 10.228 | 244,614 | -8,851 | 0.01% | 2,501,924 |
| 2015-03-20 | 2015-03-18 | 10.141 | 253,465 | -6,437 | 0.01% | 2,570,403 |
| 2015-03-19 | 2015-03-17 | 9.806 | 259,902 | +8,047 | 0.01% | 2,548,471 |
| 2015-03-18 | 2015-03-16 | 9.731 | 251,855 | +12,874 | 0.01% | 2,450,786 |
| 2015-03-16 | 2015-03-12 | 9.917 | 238,981 | +8,046 | 0.01% | 2,370,060 |
| 2015-03-13 | 2015-03-11 | 9.793 | 230,935 | +49,889 | 0.01% | 2,261,565 |
| 2015-03-12 | 2015-03-10 | 10.004 | 181,046 | +13,679 | 0.01% | 1,811,248 |
| 2015-03-11 | 2015-03-09 | 10.178 | 167,367 | +8,046 | 0.01% | 1,703,518 |
| 2015-03-10 | 2015-03-06 | 10.178 | 159,321 | +3,219 | 0.01% | 1,621,623 |
| 2015-03-09 | 2015-03-05 | 10.191 | 156,102 | +8,046 | 0.01% | 1,590,799 |
| 2015-03-06 | 2015-03-04 | 10.303 | 148,056 | +12,070 | 0.01% | 1,525,364 |
| 2015-03-05 | 2015-03-03 | 10.564 | 135,986 | -8,046 | 0.01% | 1,436,502 |
| 2015-03-04 | 2015-03-02 | 10.725 | 144,032 | -1,610 | 0.01% | 1,544,766 |
| 2015-02-27 | 2015-02-25 | 10.414 | 145,642 | -4,023 | 0.01% | 1,516,784 |
| 2015-02-26 | 2015-02-24 | 10.066 | 149,665 | +3,219 | 0.01% | 1,506,601 |
| 2015-02-23 | 2015-02-16 | 10.265 | 146,446 | -48,279 | 0.01% | 1,503,317 |
| 2015-02-17 | 2015-02-13 | 10.066 | 194,725 | -32,186 | 0.01% | 1,960,197 |
| 2015-02-16 | 2015-02-12 | 10.166 | 226,911 | -8,047 | 0.01% | 2,306,757 |
| 2015-02-13 | 2015-02-11 | 10.166 | 234,958 | -8,046 | 0.01% | 2,388,562 |
| 2015-02-12 | 2015-02-10 | 10.191 | 243,004 | -4,024 | 0.01% | 2,476,397 |
| 2015-02-11 | 2015-02-09 | 9.955 | 247,028 | +24,140 | 0.01% | 2,459,075 |
| 2015-02-09 | 2015-02-05 | 10.091 | 222,888 | -65,981 | 0.01% | 2,249,240 |
| 2015-02-06 | 2015-02-04 | 10.365 | 288,869 | -6,438 | 0.01% | 2,994,057 |
| 2015-02-04 | 2015-02-02 | 10.327 | 295,307 | -1,609 | 0.01% | 3,049,775 |
| 2015-02-02 | 2015-01-29 | 10.427 | 296,916 | +43,451 | 0.01% | 3,095,912 |
| 2015-01-30 | 2015-01-28 | 10.700 | 253,465 | -16,093 | 0.01% | 2,712,153 |
| 2015-01-29 | 2015-01-27 | 10.775 | 269,558 | +4,024 | 0.01% | 2,904,453 |
| 2015-01-28 | 2015-01-26 | 10.812 | 265,534 | +80,465 | 0.01% | 2,870,995 |
| 2015-01-27 | 2015-01-23 | 10.899 | 185,069 | -24,140 | 0.01% | 2,017,095 |
| 2015-01-26 | 2015-01-22 | 10.638 | 209,209 | +16,093 | 0.01% | 2,225,600 |
| 2015-01-23 | 2015-01-21 | 10.638 | 193,116 | -8,046 | 0.01% | 2,054,400 |
| 2015-01-22 | 2015-01-20 | 10.551 | 201,162 | +27,358 | 0.01% | 2,122,495 |
| 2015-01-21 | 2015-01-19 | 10.414 | 173,804 | +1,609 | 0.01% | 1,810,076 |
| 2015-01-20 | 2015-01-16 | 10.576 | 172,195 | +44,256 | 0.01% | 1,821,139 |
| 2015-01-16 | 2015-01-14 | 10.601 | 127,939 | +3,218 | 0.00% | 1,356,266 |
| 2015-01-14 | 2015-01-12 | 10.588 | 124,721 | -8,046 | 0.00% | 1,320,603 |
| 2015-01-13 | 2015-01-09 | 10.750 | 132,767 | +4,023 | 0.00% | 1,427,247 |
| 2015-01-12 | 2015-01-08 | 10.812 | 128,744 | +6,437 | 0.00% | 1,392,000 |
| 2015-01-07 | 2015-01-05 | 10.166 | 122,307 | -14,483 | 0.00% | 1,243,362 |
| 2015-01-06 | 2015-01-02 | 10.203 | 136,790 | -12,070 | 0.01% | 1,395,695 |
| 2015-01-05 | 2014-12-31 | 10.029 | 148,860 | -56,326 | 0.01% | 1,492,948 |
| 2015-01-02 | 2014-12-29 | 9.880 | 205,186 | -4,828 | 0.01% | 2,027,253 |
| 2014-12-30 | 2014-12-24 | 9.768 | 210,014 | -5,632 | 0.01% | 2,051,464 |
| 2014-12-29 | 2014-12-22 | 9.731 | 215,646 | -4,828 | 0.01% | 2,098,438 |
| 2014-12-23 | 2014-12-19 | 9.669 | 220,474 | -6,437 | 0.01% | 2,131,719 |
| 2014-12-19 | 2014-12-17 | 9.594 | 226,911 | +1,609 | 0.01% | 2,177,037 |
| 2014-12-18 | 2014-12-16 | 9.806 | 225,302 | +23,335 | 0.01% | 2,209,200 |
| 2014-12-17 | 2014-12-15 | 10.054 | 201,967 | +5,632 | 0.01% | 2,030,589 |
| 2014-12-16 | 2014-12-12 | 10.091 | 196,335 | -61,958 | 0.01% | 1,981,284 |
| 2014-12-15 | 2014-12-11 | 10.004 | 258,293 | +16,898 | 0.01% | 2,584,054 |
| 2014-12-12 | 2014-12-10 | 10.104 | 241,395 | -6,437 | 0.01% | 2,439,000 |
| 2014-12-11 | 2014-12-09 | 9.967 | 247,832 | +51,497 | 0.01% | 2,470,158 |
| 2014-12-10 | 2014-12-08 | 10.191 | 196,335 | -28,967 | 0.01% | 2,000,804 |
| 2014-12-09 | 2014-12-05 | 10.066 | 225,302 | +3,219 | 0.01% | 2,268,000 |
| 2014-12-08 | 2014-12-04 | 10.029 | 222,083 | -28,968 | 0.01% | 2,227,316 |
| 2014-12-05 | 2014-12-03 | 9.843 | 251,051 | +67,591 | 0.01% | 2,471,042 |
| 2014-12-04 | 2014-12-02 | 10.054 | 183,460 | -4,023 | 0.01% | 1,844,518 |
| 2014-12-03 | 2014-12-01 | 10.066 | 187,483 | +64,372 | 0.01% | 1,887,296 |
| 2014-12-02 | 2014-11-28 | 10.365 | 123,111 | +2,414 | 0.00% | 1,276,015 |
| 2014-11-26 | 2014-11-24 | 10.626 | 120,697 | -12,875 | 0.00% | 1,282,495 |
| 2014-11-25 | 2014-11-21 | 10.079 | 133,572 | +12,875 | 0.00% | 1,346,261 |
| 2014-11-21 | 2014-11-19 | 9.942 | 120,697 | -48,279 | 0.00% | 1,199,995 |
| 2014-11-20 | 2014-11-18 | 9.992 | 168,976 | +32,990 | 0.01% | 1,688,395 |
| 2014-11-19 | 2014-11-17 | 10.327 | 135,986 | -2,414 | 0.01% | 1,404,392 |
| 2014-11-18 | 2014-11-14 | 10.477 | 138,400 | -2,414 | 0.01% | 1,449,962 |
| 2014-11-17 | 2014-11-13 | 10.489 | 140,814 | -15,288 | 0.01% | 1,477,003 |
| 2014-11-14 | 2014-11-12 | 10.414 | 156,102 | -6,437 | 0.01% | 1,625,719 |
| 2014-11-11 | 2014-11-07 | 10.178 | 162,539 | -12,070 | 0.01% | 1,654,377 |
| 2014-11-10 | 2014-11-06 | 10.129 | 174,609 | +6,437 | 0.01% | 1,768,550 |
| 2014-11-07 | 2014-11-05 | 10.079 | 168,172 | +8,047 | 0.01% | 1,694,992 |
| 2014-11-06 | 2014-11-04 | 10.191 | 160,125 | +5,632 | 0.01% | 1,631,797 |
| 2014-11-05 | 2014-11-03 | 10.303 | 154,493 | -6,437 | 0.01% | 1,591,682 |
| 2014-11-04 | 2014-10-31 | 10.290 | 160,930 | -40,232 | 0.01% | 1,656,000 |
| 2014-11-03 | 2014-10-30 | 10.104 | 201,162 | -149,665 | 0.01% | 2,032,495 |
| 2014-10-31 | 2014-10-29 | 9.868 | 350,827 | -75,637 | 0.01% | 3,461,836 |
| 2014-10-30 | 2014-10-28 | 9.420 | 426,464 | +5,632 | 0.02% | 4,017,396 |
| 2014-10-29 | 2014-10-27 | 9.433 | 420,832 | +4,023 | 0.02% | 3,969,571 |
| 2014-10-27 | 2014-10-23 | 9.445 | 416,809 | +18,507 | 0.02% | 3,936,803 |
| 2014-10-24 | 2014-10-22 | 9.656 | 398,302 | -21,725 | 0.01% | 3,846,153 |
| 2014-10-23 | 2014-10-21 | 9.520 | 420,027 | -32,186 | 0.02% | 3,998,517 |
| 2014-10-22 | 2014-10-20 | 9.408 | 452,213 | -19,312 | 0.02% | 4,254,338 |
| 2014-10-21 | 2014-10-17 | 8.973 | 471,525 | +8,851 | 0.02% | 4,230,921 |
| 2014-10-20 | 2014-10-16 | 8.911 | 462,674 | +28,968 | 0.02% | 4,122,753 |
| 2014-10-17 | 2014-10-15 | 9.134 | 433,706 | -4,828 | 0.02% | 3,961,647 |
| 2014-10-16 | 2014-10-14 | 9.172 | 438,534 | +8,046 | 0.02% | 4,022,098 |
| 2014-10-15 | 2014-10-13 | 9.197 | 430,488 | +4,828 | 0.02% | 3,959,003 |
| 2014-10-14 | 2014-10-10 | 9.234 | 425,660 | +16,093 | 0.02% | 3,930,472 |
| 2014-10-09 | 2014-10-07 | 9.532 | 409,567 | -22,530 | 0.02% | 3,904,032 |
| 2014-10-07 | 2014-10-03 | 9.333 | 432,097 | -4,828 | 0.02% | 4,032,870 |
| 2014-10-03 | 2014-09-29 | 9.482 | 436,925 | -28,163 | 0.02% | 4,143,091 |
| 2014-09-30 | 2014-09-26 | 9.557 | 465,088 | -16,093 | 0.02% | 4,444,823 |
| 2014-09-29 | 2014-09-25 | 9.545 | 481,181 | -11,265 | 0.02% | 4,592,643 |
| 2014-09-26 | 2014-09-24 | 9.420 | 492,446 | -45,865 | 0.02% | 4,638,962 |
| 2014-09-25 | 2014-09-23 | 9.184 | 538,311 | +240,591 | 0.02% | 4,943,912 |
| 2014-09-23 | 2014-09-19 | 9.967 | 297,720 | +16,093 | 0.01% | 2,967,395 |
| 2014-09-22 | 2014-09-18 | 9.930 | 281,627 | +16,093 | 0.01% | 2,796,495 |
| 2014-09-19 | 2014-09-17 | 9.967 | 265,534 | +32,990 | 0.01% | 2,646,595 |
| 2014-09-18 | 2014-09-16 | 10.079 | 232,544 | -3,218 | 0.01% | 2,343,792 |
| 2014-09-17 | 2014-09-15 | 10.079 | 235,762 | +16,897 | 0.01% | 2,376,226 |
| 2014-09-16 | 2014-09-12 | 10.166 | 218,865 | +8,047 | 0.01% | 2,224,962 |
| 2014-09-15 | 2014-09-11 | 10.166 | 210,818 | +33,795 | 0.01% | 2,143,157 |
| 2014-09-12 | 2014-09-10 | 10.290 | 177,023 | +27,358 | 0.01% | 1,821,600 |
| 2014-09-10 | 2014-09-05 | 10.588 | 149,665 | +8,047 | 0.01% | 1,584,721 |
| 2014-09-08 | 2014-09-04 | 10.613 | 141,618 | +20,921 | 0.01% | 1,503,036 |
| 2014-09-04 | 2014-09-02 | 10.651 | 120,697 | -2,414 | 0.00% | 1,285,495 |
| 2014-09-03 | 2014-09-01 | 10.564 | 123,111 | -6,438 | 0.00% | 1,300,495 |
| 2014-09-02 | 2014-08-29 | 10.414 | 129,549 | +6,438 | 0.00% | 1,349,184 |
| 2014-08-27 | 2014-08-25 | 10.489 | 123,111 | -8,047 | 0.00% | 1,291,315 |
| 2014-08-26 | 2014-08-22 | 10.327 | 131,158 | +2,414 | 0.00% | 1,354,531 |
| 2014-08-25 | 2014-08-21 | 10.439 | 128,744 | +8,047 | 0.00% | 1,344,000 |
| 2014-08-22 | 2014-08-20 | 10.651 | 120,697 | -3,219 | 0.00% | 1,285,495 |
| 2014-08-21 | 2014-08-19 | 10.825 | 123,916 | -4,023 | 0.00% | 1,341,339 |
| 2014-08-20 | 2014-08-18 | 10.862 | 127,939 | -28,968 | 0.00% | 1,389,656 |
| 2014-08-19 | 2014-08-15 | 10.564 | 156,907 | -12,069 | 0.01% | 1,657,503 |
| 2014-08-15 | 2014-08-13 | 10.626 | 168,976 | -114,261 | 0.01% | 1,795,495 |
| 2014-08-13 | 2014-08-11 | 10.303 | 283,237 | +1,610 | 0.01% | 2,918,082 |
| 2014-08-12 | 2014-08-08 | 10.203 | 281,627 | -117,479 | 0.01% | 2,873,495 |
| 2014-08-11 | 2014-08-07 | 9.979 | 399,106 | -45,865 | 0.01% | 3,982,876 |
| 2014-08-08 | 2014-08-06 | 10.054 | 444,971 | -93,340 | 0.02% | 4,473,766 |
| 2014-08-06 | 2014-08-04 | 9.793 | 538,311 | -20,921 | 0.02% | 5,271,722 |
| 2014-08-05 | 2014-08-01 | 9.768 | 559,232 | +2,414 | 0.02% | 5,462,703 |
| 2014-08-04 | 2014-07-31 | 9.818 | 556,818 | -22,530 | 0.02% | 5,466,802 |
| 2014-08-01 | 2014-07-30 | 9.669 | 579,348 | +36,209 | 0.02% | 5,601,600 |
| 2014-07-31 | 2014-07-29 | 9.768 | 543,139 | +24,140 | 0.02% | 5,305,503 |
| 2014-07-30 | 2014-07-28 | 9.830 | 518,999 | +22,530 | 0.02% | 5,101,948 |
| 2014-07-29 | 2014-07-25 | 9.942 | 496,469 | -15,288 | 0.02% | 4,936,000 |
| 2014-07-28 | 2014-07-24 | 9.806 | 511,757 | +71,613 | 0.02% | 5,018,036 |
| 2014-07-25 | 2014-07-23 | 10.066 | 440,144 | -81,269 | 0.02% | 4,430,705 |
| 2014-07-24 | 2014-07-22 | 9.706 | 521,413 | +82,074 | 0.02% | 5,060,878 |
| 2014-07-23 | 2014-07-21 | 9.781 | 439,339 | +6,437 | 0.02% | 4,297,021 |
| 2014-07-22 | 2014-07-18 | 9.917 | 432,902 | +8,047 | 0.02% | 4,293,243 |
| 2014-07-21 | 2014-07-17 | 10.042 | 424,855 | -8,047 | 0.02% | 4,266,238 |
| 2014-07-18 | 2014-07-16 | 9.992 | 432,902 | -6,437 | 0.02% | 4,325,523 |
| 2014-07-17 | 2014-07-15 | 9.930 | 439,339 | +2,414 | 0.02% | 4,362,541 |
| 2014-07-16 | 2014-07-14 | 10.004 | 436,925 | -16,898 | 0.02% | 4,371,151 |
| 2014-07-15 | 2014-07-11 | 9.681 | 453,823 | +36,210 | 0.02% | 4,393,564 |
| 2014-07-14 | 2014-07-10 | 9.743 | 417,613 | +25,748 | 0.02% | 4,068,957 |
| 2014-07-11 | 2014-07-09 | 9.880 | 391,865 | +30,577 | 0.01% | 3,871,655 |
| 2014-07-10 | 2014-07-08 | 9.942 | 361,288 | +135,181 | 0.01% | 3,592,002 |
| 2014-07-09 | 2014-07-07 | 10.514 | 226,107 | -2,414 | 0.01% | 2,377,264 |
| 2014-07-08 | 2014-07-04 | 10.489 | 228,521 | +4,024 | 0.01% | 2,396,964 |
| 2014-07-07 | 2014-07-03 | 10.452 | 224,497 | -19,312 | 0.01% | 2,346,387 |
| 2014-07-04 | 2014-07-02 | 10.452 | 243,809 | +4,023 | 0.01% | 2,548,231 |
| 2014-07-03 | 2014-06-30 | 10.452 | 239,786 | -12,069 | 0.01% | 2,506,183 |
| 2014-06-30 | 2014-06-26 | 10.240 | 251,855 | +27,358 | 0.01% | 2,579,116 |
| 2014-06-27 | 2014-06-25 | 10.303 | 224,497 | -4,828 | 0.01% | 2,312,907 |
| 2014-06-26 | 2014-06-24 | 10.178 | 229,325 | +24,944 | 0.01% | 2,334,148 |
| 2014-06-25 | 2014-06-23 | 10.303 | 204,381 | +5,632 | 0.01% | 2,105,659 |
| 2014-06-24 | 2014-06-20 | 10.613 | 198,749 | -3,218 | 0.01% | 2,109,385 |
| 2014-06-20 | 2014-06-18 | 10.452 | 201,967 | +13,679 | 0.01% | 2,110,909 |
| 2014-06-19 | 2014-06-17 | 10.626 | 188,288 | +56,325 | 0.01% | 2,000,699 |
| 2014-06-18 | 2014-06-16 | 10.762 | 131,963 | +10,461 | 0.00% | 1,420,244 |
| 2014-06-17 | 2014-06-13 | 10.936 | 121,502 | -4,023 | 0.00% | 1,328,798 |
| 2014-06-12 | 2014-06-10 | 10.601 | 125,525 | -78,051 | 0.00% | 1,330,676 |
| 2014-06-11 | 2014-06-09 | 10.837 | 203,576 | -1,610 | 0.01% | 2,206,155 |
| 2014-06-09 | 2014-06-05 | 10.762 | 205,186 | -4,828 | 0.01% | 2,208,303 |
| 2014-06-06 | 2014-06-04 | 10.576 | 210,014 | +7,242 | 0.01% | 2,221,114 |
| 2014-06-05 | 2014-06-03 | 10.949 | 202,772 | +1,610 | 0.01% | 2,220,122 |
| 2014-05-30 | 2014-05-28 | 10.775 | 201,162 | -80,465 | 0.01% | 2,167,535 |
| 2014-05-29 | 2014-05-27 | 10.888 | 281,627 | +1,954 | 0.01% | 3,066,271 |
| 2014-05-26 | 2014-05-22 | 11.000 | 279,673 | -10,388 | 0.01% | 3,076,496 |
| 2014-05-23 | 2014-05-21 | 10.525 | 290,061 | -25,570 | 0.01% | 3,052,828 |
| 2014-05-20 | 2014-05-16 | 10.174 | 315,631 | +25,570 | 0.01% | 3,211,347 |
| 2014-05-19 | 2014-05-15 | 10.475 | 290,061 | +135,841 | 0.01% | 3,038,308 |
| 2014-05-16 | 2014-05-14 | 10.274 | 154,220 | -43,149 | 0.01% | 1,584,531 |
| 2014-05-14 | 2014-05-12 | 9.887 | 197,369 | -5,594 | 0.01% | 1,951,295 |
| 2014-05-12 | 2014-05-08 | 9.761 | 202,963 | +23,173 | 0.01% | 1,981,201 |
| 2014-05-08 | 2014-05-05 | 10.037 | 179,790 | +49,542 | 0.01% | 1,804,500 |
| 2014-05-07 | 2014-05-02 | 10.525 | 130,248 | -63,925 | 0.00% | 1,370,831 |
| 2014-05-05 | 2014-04-30 | 9.987 | 194,173 | +55,135 | 0.01% | 1,939,138 |
| 2014-05-02 | 2014-04-29 | 10.312 | 139,038 | +11,187 | 0.01% | 1,433,764 |
| 2014-04-30 | 2014-04-28 | 10.612 | 127,851 | -43,948 | 0.00% | 1,356,803 |
| 2014-04-29 | 2014-04-25 | 10.562 | 171,799 | +51,939 | 0.01% | 1,814,596 |
| 2014-04-28 | 2014-04-24 | 10.637 | 119,860 | -12,785 | 0.00% | 1,275,000 |
| 2014-04-25 | 2014-04-23 | 10.850 | 132,645 | -3,196 | 0.00% | 1,439,219 |
| 2014-04-24 | 2014-04-22 | 10.888 | 135,841 | +7,990 | 0.01% | 1,478,996 |
| 2014-04-23 | 2014-04-17 | 10.763 | 127,851 | +7,991 | 0.00% | 1,376,004 |
| 2014-04-17 | 2014-04-15 | 10.575 | 119,860 | -471,449 | 0.00% | 1,267,500 |
| 2014-04-16 | 2014-04-14 | 10.212 | 591,309 | -1,598 | 0.02% | 6,038,396 |
| 2014-04-15 | 2014-04-11 | 10.149 | 592,907 | +55,135 | 0.02% | 6,017,615 |
| 2014-04-14 | 2014-04-10 | 10.362 | 537,772 | -10,388 | 0.02% | 5,572,441 |
| 2014-04-11 | 2014-04-09 | 10.350 | 548,160 | -117,463 | 0.02% | 5,673,223 |
| 2014-04-10 | 2014-04-08 | 9.511 | 665,623 | +23,972 | 0.02% | 6,330,804 |
| 2014-04-09 | 2014-04-07 | 9.511 | 641,651 | +147,828 | 0.02% | 6,102,804 |
| 2014-04-08 | 2014-04-04 | 9.899 | 493,823 | +3,196 | 0.02% | 4,888,378 |
| 2014-04-07 | 2014-04-03 | 9.899 | 490,627 | +73,514 | 0.02% | 4,856,741 |
| 2014-04-04 | 2014-04-02 | 9.937 | 417,113 | -55,135 | 0.02% | 4,144,682 |
| 2014-04-03 | 2014-04-01 | 9.887 | 472,248 | -3,197 | 0.02% | 4,668,896 |
| 2014-04-02 | 2014-03-31 | 9.774 | 475,445 | +75,113 | 0.02% | 4,646,953 |
| 2014-04-01 | 2014-03-28 | 10.174 | 400,332 | -38,356 | 0.01% | 4,073,126 |
| 2014-03-31 | 2014-03-27 | 9.937 | 438,688 | -4,794 | 0.02% | 4,359,064 |
| 2014-03-28 | 2014-03-26 | 9.924 | 443,482 | -156,617 | 0.02% | 4,401,150 |
| 2014-03-27 | 2014-03-25 | 9.774 | 600,099 | -3,995 | 0.02% | 5,865,309 |
| 2014-03-26 | 2014-03-24 | 9.899 | 604,094 | -65,524 | 0.02% | 5,979,956 |
| 2014-03-25 | 2014-03-21 | 10.037 | 669,618 | +85,500 | 0.03% | 6,720,761 |
| 2014-03-24 | 2014-03-20 | 10.074 | 584,118 | +68,720 | 0.02% | 5,884,553 |
| 2014-03-21 | 2014-03-19 | 10.074 | 515,398 | +118,262 | 0.02% | 5,192,250 |
| 2014-03-20 | 2014-03-18 | 9.924 | 397,136 | +94,290 | 0.01% | 3,941,209 |
| 2014-03-19 | 2014-03-17 | 11.513 | 302,846 | +100,682 | 0.01% | 3,486,797 |
| 2014-03-18 | 2014-03-14 | 11.701 | 202,164 | +12,785 | 0.01% | 2,365,551 |
| 2014-03-17 | 2014-03-13 | 11.814 | 189,379 | -9,589 | 0.01% | 2,237,282 |
| 2014-03-14 | 2014-03-12 | 11.664 | 198,968 | +35,159 | 0.01% | 2,320,685 |
| 2014-03-12 | 2014-03-10 | 12.052 | 163,809 | -7,191 | 0.01% | 1,974,154 |
| 2014-03-11 | 2014-03-07 | 11.989 | 171,000 | -10,388 | 0.01% | 2,050,117 |
| 2014-03-10 | 2014-03-06 | 11.939 | 181,388 | -31,963 | 0.01% | 2,165,578 |
| 2014-03-07 | 2014-03-05 | 11.426 | 213,351 | +23,173 | 0.01% | 2,437,712 |
| 2014-03-05 | 2014-03-03 | 12.027 | 190,178 | -12,785 | 0.01% | 2,287,182 |
| 2014-03-04 | 2014-02-28 | 11.589 | 202,963 | +6,393 | 0.01% | 2,352,041 |
| 2014-03-03 | 2014-02-27 | 11.726 | 196,570 | +10,387 | 0.01% | 2,305,015 |
| 2014-02-28 | 2014-02-26 | 11.814 | 186,183 | -14,383 | 0.01% | 2,199,525 |
| 2014-02-27 | 2014-02-25 | 11.438 | 200,566 | -16,780 | 0.01% | 2,294,143 |
| 2014-02-26 | 2014-02-24 | 11.388 | 217,346 | +20,776 | 0.01% | 2,475,198 |
| 2014-02-25 | 2014-02-21 | 11.501 | 196,570 | +799 | 0.01% | 2,260,735 |
| 2014-02-24 | 2014-02-20 | 11.538 | 195,771 | +25,570 | 0.01% | 2,258,896 |
| 2014-02-21 | 2014-02-19 | 11.789 | 170,201 | +5,593 | 0.01% | 2,006,458 |
| 2014-02-20 | 2014-02-18 | 12.002 | 164,608 | -4,794 | 0.01% | 1,975,543 |
| 2014-02-19 | 2014-02-17 | 11.776 | 169,402 | +7,991 | 0.01% | 1,994,918 |
| 2014-02-18 | 2014-02-14 | 11.714 | 161,411 | -65,524 | 0.01% | 1,890,714 |
| 2014-02-17 | 2014-02-13 | 12.077 | 226,935 | -80,706 | 0.01% | 2,740,601 |
| 2014-02-14 | 2014-02-12 | 12.014 | 307,641 | +15,982 | 0.01% | 3,696,004 |
| 2014-02-13 | 2014-02-11 | 12.164 | 291,659 | -79,907 | 0.01% | 3,547,796 |
| 2014-02-11 | 2014-02-07 | 12.152 | 371,566 | -4,794 | 0.01% | 4,515,150 |
| 2014-02-10 | 2014-02-06 | 12.102 | 376,360 | -8,790 | 0.01% | 4,554,565 |
| 2014-02-06 | 2014-02-04 | 11.826 | 385,150 | +3,995 | 0.01% | 4,554,898 |
| 2014-02-05 | 2014-01-30 | 11.689 | 381,155 | +15,182 | 0.01% | 4,455,182 |
| 2014-01-29 | 2014-01-27 | 11.538 | 365,973 | +6,393 | 0.01% | 4,222,765 |
| 2014-01-28 | 2014-01-24 | 12.227 | 359,580 | +79,907 | 0.01% | 4,396,500 |
| 2014-01-24 | 2014-01-22 | 12.352 | 279,673 | -41,552 | 0.01% | 3,454,496 |
| 2014-01-23 | 2014-01-21 | 12.314 | 321,225 | +121,458 | 0.01% | 3,955,682 |
| 2014-01-22 | 2014-01-20 | 12.515 | 199,767 | +79,907 | 0.01% | 2,500,004 |
| 2014-01-21 | 2014-01-17 | 12.565 | 119,860 | -16,780 | 0.00% | 1,506,000 |
| 2014-01-20 | 2014-01-16 | 12.064 | 136,640 | -8,790 | 0.01% | 1,648,435 |
| 2014-01-17 | 2014-01-15 | 12.064 | 145,430 | -6,393 | 0.01% | 1,754,478 |
| 2014-01-15 | 2014-01-13 | 12.002 | 151,823 | -3,995 | 0.01% | 1,822,104 |
| 2014-01-14 | 2014-01-10 | 11.876 | 155,818 | +799 | 0.01% | 1,850,550 |
| 2014-01-13 | 2014-01-09 | 11.939 | 155,019 | -4,794 | 0.01% | 1,850,761 |
| 2014-01-10 | 2014-01-08 | 11.876 | 159,813 | +39,953 | 0.01% | 1,897,996 |
| 2014-01-09 | 2014-01-07 | 12.314 | 119,860 | -7,991 | 0.00% | 1,476,000 |
| 2014-01-07 | 2014-01-03 | 12.339 | 127,851 | +7,991 | 0.00% | 1,577,604 |
| 2014-01-03 | 2013-12-31 | 12.502 | 119,860 | -54,337 | 0.00% | 1,498,500 |
| 2014-01-02 | 2013-12-27 | 12.139 | 174,197 | +3,197 | 0.01% | 2,114,606 |
| 2013-12-30 | 2013-12-24 | 11.976 | 171,000 | +3,995 | 0.01% | 2,047,977 |
| 2013-12-20 | 2013-12-18 | 12.127 | 167,005 | -799 | 0.01% | 2,025,211 |
| 2013-12-19 | 2013-12-17 | 12.127 | 167,804 | -38,355 | 0.01% | 2,034,900 |
| 2013-12-17 | 2013-12-13 | 12.202 | 206,159 | -4,795 | 0.01% | 2,515,497 |
| 2013-12-13 | 2013-12-11 | 11.889 | 210,954 | +5,594 | 0.01% | 2,508,005 |
| 2013-12-12 | 2013-12-10 | 11.939 | 205,360 | +11,986 | 0.01% | 2,451,778 |
| 2013-12-11 | 2013-12-09 | 12.177 | 193,374 | +31,963 | 0.01% | 2,354,658 |
| 2013-12-10 | 2013-12-06 | 12.127 | 161,411 | +39,953 | 0.01% | 1,957,374 |
| 2013-12-09 | 2013-12-05 | 12.515 | 121,458 | -9,589 | 0.00% | 1,519,998 |
| 2013-12-06 | 2013-12-04 | 12.352 | 131,047 | -26,369 | 0.00% | 1,618,681 |
| 2013-12-05 | 2013-12-03 | 12.214 | 157,416 | +3,995 | 0.01% | 1,922,718 |
| 2013-12-04 | 2013-12-02 | 12.440 | 153,421 | -3,196 | 0.01% | 1,908,482 |
| 2013-12-02 | 2013-11-28 | 12.339 | 156,617 | +10,388 | 0.01% | 1,932,559 |
| 2013-11-29 | 2013-11-27 | 12.515 | 146,229 | +19,177 | 0.01% | 1,829,997 |
| 2013-11-28 | 2013-11-26 | 12.565 | 127,052 | +7,192 | 0.00% | 1,596,365 |
| 2013-11-27 | 2013-11-25 | 12.640 | 119,860 | -3,995 | 0.00% | 1,515,000 |
| 2013-11-25 | 2013-11-21 | 12.252 | 123,855 | +3,995 | 0.00% | 1,517,446 |
| 2013-11-22 | 2013-11-20 | 12.277 | 119,860 | -799 | 0.00% | 1,471,500 |
| 2013-11-21 | 2013-11-19 | 12.052 | 120,659 | +799 | 0.00% | 1,454,129 |
| 2013-11-15 | 2013-11-13 | 11.551 | 119,860 | -2,397 | 0.00% | 1,384,500 |
| 2013-11-13 | 2013-11-11 | 11.639 | 122,257 | -14,383 | 0.00% | 1,422,898 |
| 2013-11-12 | 2013-11-08 | 11.263 | 136,640 | +10,387 | 0.01% | 1,538,995 |
| 2013-11-11 | 2013-11-07 | 11.401 | 126,253 | -1,598 | 0.00% | 1,439,385 |
| 2013-11-08 | 2013-11-06 | 11.513 | 127,851 | +7,991 | 0.00% | 1,472,004 |
| 2013-11-07 | 2013-11-05 | 11.739 | 119,860 | -799 | 0.00% | 1,407,000 |
| 2013-11-06 | 2013-11-04 | 11.551 | 120,659 | -5,594 | 0.00% | 1,393,729 |
| 2013-11-05 | 2013-11-01 | 11.263 | 126,253 | +1,599 | 0.00% | 1,422,005 |
| 2013-10-31 | 2013-10-29 | 11.125 | 124,654 | +1,598 | 0.00% | 1,386,836 |
| 2013-10-30 | 2013-10-28 | 11.301 | 123,056 | +2,397 | 0.00% | 1,390,617 |
| 2013-10-29 | 2013-10-25 | 11.238 | 120,659 | -9,589 | 0.00% | 1,355,979 |
| 2013-10-28 | 2013-10-24 | 11.338 | 130,248 | +9,589 | 0.00% | 1,476,781 |
| 2013-10-22 | 2013-10-18 | 11.626 | 120,659 | -18,379 | 0.00% | 1,402,789 |
| 2013-10-21 | 2013-10-17 | 10.950 | 139,038 | +15,982 | 0.01% | 1,522,504 |
| 2013-10-18 | 2013-10-16 | 10.763 | 123,056 | +799 | 0.00% | 1,324,397 |
| 2013-10-17 | 2013-10-15 | 10.888 | 122,257 | +1,598 | 0.00% | 1,331,098 |
| 2013-10-16 | 2013-10-11 | 10.988 | 120,659 | -4,794 | 0.00% | 1,325,779 |
| 2013-10-15 | 2013-10-10 | 10.988 | 125,453 | +4,794 | 0.00% | 1,378,455 |
| 2013-10-11 | 2013-10-09 | 10.988 | 120,659 | -16,780 | 0.00% | 1,325,779 |
| 2013-10-10 | 2013-10-08 | 10.375 | 137,439 | -9,589 | 0.01% | 1,425,875 |
| 2013-10-09 | 2013-10-07 | 10.124 | 147,028 | +3,995 | 0.01% | 1,488,557 |
| 2013-10-08 | 2013-10-04 | 10.312 | 143,033 | -19,977 | 0.01% | 1,474,961 |
| 2013-10-07 | 2013-10-03 | 10.212 | 163,010 | -12,785 | 0.01% | 1,664,644 |
| 2013-10-02 | 2013-09-27 | 10.062 | 175,795 | +15,982 | 0.01% | 1,768,803 |
| 2013-09-30 | 2013-09-26 | 10.287 | 159,813 | -3,996 | 0.01% | 1,643,997 |
| 2013-09-27 | 2013-09-25 | 10.300 | 163,809 | -15,981 | 0.01% | 1,687,153 |
| 2013-09-26 | 2013-09-24 | 10.199 | 179,790 | +3,196 | 0.01% | 1,833,750 |
| 2013-09-25 | 2013-09-23 | 10.224 | 176,594 | -19,177 | 0.01% | 1,805,573 |
| 2013-09-24 | 2013-09-19 | 10.049 | 195,771 | -23,972 | 0.01% | 1,967,347 |
| 2013-09-23 | 2013-09-18 | 9.962 | 219,743 | -35,958 | 0.01% | 2,188,997 |
| 2013-09-19 | 2013-09-17 | 9.786 | 255,701 | -54,337 | 0.01% | 2,502,397 |
| 2013-09-18 | 2013-09-16 | 9.711 | 310,038 | +3,995 | 0.01% | 3,010,881 |
| 2013-09-17 | 2013-09-13 | 9.824 | 306,043 | -15,981 | 0.01% | 3,006,555 |
| 2013-09-16 | 2013-09-12 | 9.674 | 322,024 | +9,589 | 0.01% | 3,115,191 |
| 2013-09-13 | 2013-09-11 | 9.599 | 312,435 | +56,734 | 0.01% | 2,998,969 |
| 2013-09-12 | 2013-09-10 | 9.912 | 255,701 | +45,546 | 0.01% | 2,534,397 |
| 2013-09-11 | 2013-09-09 | 9.661 | 210,155 | +9,589 | 0.01% | 2,030,364 |
| 2013-09-04 | 2013-09-02 | 10.462 | 200,566 | -12,785 | 0.01% | 2,098,363 |
| 2013-09-03 | 2013-08-30 | 10.249 | 213,351 | -7,990 | 0.01% | 2,186,732 |
| 2013-09-02 | 2013-08-29 | 9.811 | 221,341 | -9,589 | 0.01% | 2,171,675 |
| 2013-08-29 | 2013-08-27 | 9.924 | 230,930 | -79,907 | 0.01% | 2,291,767 |
| 2013-08-28 | 2013-08-26 | 10.024 | 310,837 | -6,392 | 0.01% | 3,115,891 |
| 2013-08-26 | 2013-08-22 | 9.849 | 317,229 | -82,304 | 0.01% | 3,124,385 |
| 2013-08-23 | 2013-08-21 | 9.849 | 399,533 | -79,907 | 0.01% | 3,934,997 |
| 2013-08-22 | 2013-08-20 | 10.012 | 479,440 | +39,154 | 0.02% | 4,800,000 |
| 2013-08-16 | 2013-08-13 | 10.487 | 440,286 | -8,789 | 0.02% | 4,617,383 |
| 2013-08-15 | 2013-08-12 | 10.412 | 449,075 | -11,986 | 0.02% | 4,675,835 |
| 2013-08-13 | 2013-08-09 | 10.112 | 461,061 | +2,397 | 0.02% | 4,662,155 |
| 2013-08-12 | 2013-08-08 | 10.187 | 458,664 | -15,183 | 0.02% | 4,672,357 |
| 2013-08-08 | 2013-08-06 | 10.124 | 473,847 | +11,187 | 0.02% | 4,797,375 |
| 2013-08-07 | 2013-08-05 | 10.300 | 462,660 | +15,183 | 0.02% | 4,765,174 |
| 2013-08-06 | 2013-08-02 | 10.500 | 447,477 | -3,996 | 0.02% | 4,698,396 |
| 2013-08-05 | 2013-08-01 | 10.387 | 451,473 | -3,995 | 0.02% | 4,689,503 |
| 2013-08-02 | 2013-07-31 | 10.224 | 455,468 | +11,986 | 0.02% | 4,656,900 |
| 2013-07-31 | 2013-07-29 | 10.587 | 443,482 | -4,794 | 0.02% | 4,695,300 |
| 2013-07-30 | 2013-07-26 | 10.249 | 448,276 | -15,183 | 0.02% | 4,594,586 |
| 2013-07-29 | 2013-07-25 | 10.437 | 463,459 | -3,995 | 0.02% | 4,837,203 |
| 2013-07-26 | 2013-07-24 | 10.350 | 467,454 | +3,196 | 0.02% | 4,837,950 |
| 2013-07-25 | 2013-07-23 | 10.562 | 464,258 | -14,383 | 0.02% | 4,903,643 |
| 2013-07-22 | 2013-07-18 | 10.274 | 478,641 | +15,182 | 0.02% | 4,917,791 |
| 2013-07-19 | 2013-07-17 | 10.249 | 463,459 | +23,972 | 0.02% | 4,750,203 |
| 2013-07-18 | 2013-07-16 | 10.537 | 439,487 | -1,598 | 0.02% | 4,631,003 |
| 2013-07-17 | 2013-07-15 | 10.375 | 441,085 | -11,187 | 0.02% | 4,576,082 |
| 2013-07-15 | 2013-07-11 | 10.212 | 452,272 | -84,701 | 0.02% | 4,618,563 |
| 2013-07-11 | 2013-07-09 | 9.974 | 536,973 | -7,990 | 0.02% | 5,355,842 |
| 2013-07-10 | 2013-07-08 | 9.786 | 544,963 | -7,991 | 0.02% | 5,333,235 |
| 2013-07-09 | 2013-07-05 | 9.486 | 552,954 | +6,392 | 0.02% | 5,245,359 |
| 2013-07-08 | 2013-07-04 | 9.624 | 546,562 | +11,187 | 0.02% | 5,259,964 |
| 2013-07-05 | 2013-07-03 | 9.811 | 535,375 | +15,982 | 0.02% | 5,252,803 |
| 2013-06-27 | 2013-06-25 | 9.011 | 519,393 | -6,393 | 0.02% | 4,679,997 |
| 2013-06-26 | 2013-06-24 | 9.273 | 525,786 | -3,196 | 0.02% | 4,875,781 |
| 2013-06-25 | 2013-06-21 | 9.774 | 528,982 | -3,995 | 0.02% | 5,170,219 |
| 2013-06-24 | 2013-06-20 | 9.949 | 532,977 | +79,906 | 0.02% | 5,302,645 |
| 2013-06-21 | 2013-06-19 | 10.300 | 453,071 | +79,907 | 0.02% | 4,666,412 |
| 2013-06-20 | 2013-06-18 | 9.962 | 373,164 | +79,907 | 0.01% | 3,717,319 |
| 2013-06-19 | 2013-06-17 | 10.024 | 293,257 | -12,786 | 0.01% | 2,939,665 |
| 2013-06-18 | 2013-06-14 | 9.874 | 306,043 | +12,786 | 0.01% | 3,021,875 |
| 2013-06-13 | 2013-06-10 | 10.249 | 293,257 | +9,588 | 0.01% | 3,005,725 |
| 2013-06-11 | 2013-06-07 | 10.024 | 283,669 | +3,996 | 0.01% | 2,843,553 |
| 2013-06-06 | 2013-06-04 | 9.946 | 279,673 | +2,734 | 0.01% | 2,781,694 |
| 2013-06-05 | 2013-06-03 | 9.984 | 276,939 | -3,956 | 0.01% | 2,765,001 |
| 2013-06-03 | 2013-05-30 | 9.997 | 280,895 | +3,956 | 0.01% | 2,808,048 |
| 2013-05-31 | 2013-05-29 | 10.351 | 276,939 | -2,374 | 0.01% | 2,866,501 |
| 2013-05-30 | 2013-05-28 | 10.389 | 279,313 | -7,912 | 0.01% | 2,901,663 |
| 2013-05-29 | 2013-05-27 | 10.313 | 287,225 | -2,374 | 0.01% | 2,962,078 |
| 2013-05-28 | 2013-05-24 | 10.111 | 289,599 | -7,121 | 0.01% | 2,928,000 |
| 2013-05-27 | 2013-05-23 | 9.757 | 296,720 | +17,407 | 0.01% | 2,894,998 |
| 2013-05-24 | 2013-05-22 | 9.782 | 279,313 | +2,374 | 0.01% | 2,732,223 |
| 2013-05-22 | 2013-05-20 | 10.237 | 276,939 | -3,956 | 0.01% | 2,835,001 |
| 2013-05-21 | 2013-05-16 | 10.098 | 280,895 | +3,956 | 0.01% | 2,836,448 |
| 2013-05-20 | 2013-05-15 | 9.870 | 276,939 | -23,738 | 0.01% | 2,733,501 |
| 2013-05-16 | 2013-05-14 | 9.491 | 300,677 | +2,374 | 0.01% | 2,853,805 |
| 2013-05-15 | 2013-05-13 | 9.491 | 298,303 | +10,287 | 0.01% | 2,831,272 |
| 2013-05-14 | 2013-05-10 | 9.592 | 288,016 | +4,747 | 0.01% | 2,762,756 |
| 2013-05-13 | 2013-05-09 | 9.466 | 283,269 | -15,034 | 0.01% | 2,681,421 |
| 2013-05-10 | 2013-05-08 | 9.087 | 298,303 | -72,795 | 0.01% | 2,710,632 |
| 2013-05-09 | 2013-05-07 | 9.226 | 371,098 | +7,121 | 0.01% | 3,423,699 |
| 2013-05-08 | 2013-05-06 | 9.238 | 363,977 | +5,539 | 0.01% | 3,362,601 |
| 2013-05-07 | 2013-05-03 | 9.099 | 358,438 | -2,374 | 0.01% | 3,261,599 |
| 2013-05-06 | 2013-05-02 | 9.036 | 360,812 | +4,748 | 0.01% | 3,260,402 |
| 2013-04-30 | 2013-04-26 | 9.087 | 356,064 | -5,539 | 0.01% | 3,235,497 |
| 2013-04-25 | 2013-04-23 | 9.062 | 361,603 | +2,374 | 0.01% | 3,276,689 |
| 2013-04-22 | 2013-04-18 | 8.923 | 359,229 | +3,165 | 0.01% | 3,205,237 |
| 2013-04-15 | 2013-04-11 | 9.163 | 356,064 | +79,125 | 0.01% | 3,262,497 |
| 2013-04-10 | 2013-04-08 | 8.821 | 276,939 | -4,747 | 0.01% | 2,443,001 |
| 2013-04-03 | 2013-03-28 | 8.897 | 281,686 | -3,165 | 0.01% | 2,506,236 |
| 2013-04-02 | 2013-03-27 | 8.859 | 284,851 | +7,912 | 0.01% | 2,523,596 |
| 2013-03-27 | 2013-03-25 | 9.226 | 276,939 | -5,539 | 0.01% | 2,555,001 |
| 2013-03-25 | 2013-03-21 | 9.036 | 282,478 | -79,125 | 0.01% | 2,552,553 |
| 2013-03-22 | 2013-03-20 | 8.998 | 361,603 | -33,233 | 0.01% | 3,253,839 |
| 2013-03-19 | 2013-03-15 | 8.784 | 394,836 | -87,038 | 0.01% | 3,468,052 |
| 2013-03-15 | 2013-03-13 | 8.139 | 481,874 | +158,251 | 0.02% | 3,921,963 |
| 2013-03-14 | 2013-03-12 | 8.227 | 323,623 | -71,213 | 0.01% | 2,662,591 |
| 2013-03-12 | 2013-03-08 | 8.733 | 394,836 | +3,957 | 0.01% | 3,448,092 |
| 2013-03-11 | 2013-03-07 | 8.784 | 390,879 | +7,912 | 0.01% | 3,433,296 |
| 2013-03-08 | 2013-03-06 | 8.834 | 382,967 | +22,155 | 0.01% | 3,383,161 |
| 2013-03-06 | 2013-03-04 | 9.087 | 360,812 | -7,121 | 0.01% | 3,278,642 |
| 2013-03-05 | 2013-03-01 | 9.087 | 367,933 | -18,199 | 0.01% | 3,343,349 |
| 2013-03-04 | 2013-02-28 | 8.935 | 386,132 | -3,165 | 0.01% | 3,450,160 |
| 2013-02-27 | 2013-02-25 | 8.746 | 389,297 | +10,286 | 0.01% | 3,404,640 |
| 2013-02-26 | 2013-02-22 | 8.682 | 379,011 | +21,364 | 0.01% | 3,290,733 |
| 2013-02-25 | 2013-02-21 | 8.809 | 357,647 | +1,583 | 0.01% | 3,150,442 |
| 2013-02-14 | 2013-02-07 | 9.150 | 356,064 | -22,947 | 0.01% | 3,257,997 |
| 2013-02-07 | 2013-02-05 | 8.417 | 379,011 | -15,033 | 0.01% | 3,190,143 |
| 2013-02-06 | 2013-02-04 | 8.784 | 394,044 | -21,364 | 0.01% | 3,461,096 |
| 2013-02-05 | 2013-02-01 | 8.404 | 415,408 | -17,408 | 0.02% | 3,491,247 |
| 2013-02-04 | 2013-01-31 | 8.215 | 432,816 | +80,708 | 0.02% | 3,555,500 |
| 2013-02-01 | 2013-01-30 | 8.278 | 352,108 | -20,573 | 0.01% | 2,914,750 |
| 2013-01-29 | 2013-01-25 | 8.063 | 372,681 | -30,067 | 0.01% | 3,004,983 |
| 2013-01-28 | 2013-01-24 | 8.000 | 402,748 | -87,038 | 0.02% | 3,221,968 |
| 2013-01-25 | 2013-01-23 | 8.013 | 489,786 | +82,290 | 0.02% | 3,924,458 |
| 2013-01-24 | 2013-01-22 | 8.013 | 407,496 | +1,583 | 0.02% | 3,265,102 |
| 2013-01-23 | 2013-01-21 | 8.088 | 405,913 | +791 | 0.02% | 3,283,198 |
| 2013-01-22 | 2013-01-18 | 8.164 | 405,122 | -59,344 | 0.02% | 3,307,520 |
| 2013-01-21 | 2013-01-17 | 7.798 | 464,466 | +36,398 | 0.02% | 3,621,789 |
| 2013-01-18 | 2013-01-16 | 8.139 | 428,068 | +17,407 | 0.02% | 3,484,037 |
| 2013-01-17 | 2013-01-15 | 8.164 | 410,661 | -25,320 | 0.02% | 3,352,741 |
| 2013-01-15 | 2013-01-11 | 8.076 | 435,981 | -9,495 | 0.02% | 3,520,890 |
| 2013-01-14 | 2013-01-10 | 7.924 | 445,476 | +26,111 | 0.02% | 3,530,010 |
| 2013-01-11 | 2013-01-09 | 8.101 | 419,365 | -97,324 | 0.02% | 3,397,303 |
| 2013-01-10 | 2013-01-08 | 7.393 | 516,689 | +192,275 | 0.02% | 3,820,051 |
| 2013-01-09 | 2013-01-07 | 7.393 | 324,414 | -2,374 | 0.01% | 2,398,499 |
| 2013-01-08 | 2013-01-04 | 7.014 | 326,788 | +7,913 | 0.01% | 2,292,151 |
| 2013-01-04 | 2013-01-02 | 7.014 | 318,875 | -36,398 | 0.01% | 2,236,647 |
| 2013-01-03 | 2012-12-31 | 6.774 | 355,273 | -64,883 | 0.01% | 2,406,640 |
| 2013-01-02 | 2012-12-27 | 6.584 | 420,156 | -1,582 | 0.02% | 2,766,511 |
| 2012-12-28 | 2012-12-24 | 6.610 | 421,738 | +43,519 | 0.02% | 2,787,587 |
| 2012-12-27 | 2012-12-20 | 6.724 | 378,219 | -14,243 | 0.01% | 2,542,957 |
| 2012-12-21 | 2012-12-19 | 6.559 | 392,462 | -145,591 | 0.01% | 2,574,240 |
| 2012-12-20 | 2012-12-18 | 6.534 | 538,053 | +5,539 | 0.03% | 3,515,602 |
| 2012-12-19 | 2012-12-17 | 6.610 | 532,514 | +8,704 | 0.02% | 3,519,790 |
| 2012-12-18 | 2012-12-14 | 6.610 | 523,810 | +88,620 | 0.02% | 3,462,259 |
| 2012-12-17 | 2012-12-13 | 6.989 | 435,190 | -13,451 | 0.02% | 3,041,502 |
| 2012-12-14 | 2012-12-12 | 6.825 | 448,641 | -18,199 | 0.02% | 3,061,800 |
| 2012-12-13 | 2012-12-11 | 6.711 | 466,840 | +74,378 | 0.02% | 3,132,901 |
| 2012-12-12 | 2012-12-10 | 6.635 | 392,462 | +26,903 | 0.02% | 2,604,000 |
| 2012-12-11 | 2012-12-07 | 6.635 | 365,559 | -84,665 | 0.02% | 2,425,498 |
| 2012-12-10 | 2012-12-06 | 6.597 | 450,224 | +3,957 | 0.02% | 2,970,183 |
| 2012-12-07 | 2012-12-05 | 6.686 | 446,267 | -15,825 | 0.02% | 2,983,558 |
| 2012-12-06 | 2012-12-04 | 6.610 | 462,092 | -62,509 | 0.02% | 3,054,318 |
| 2012-12-05 | 2012-12-03 | 6.395 | 524,601 | +791 | 0.02% | 3,354,777 |
| 2012-12-04 | 2012-11-30 | 6.471 | 523,810 | +3,165 | 0.02% | 3,389,439 |
| 2012-12-03 | 2012-11-29 | 6.458 | 520,645 | -791 | 0.02% | 3,362,379 |
| 2012-11-30 | 2012-11-28 | 6.559 | 521,436 | +147,173 | 0.02% | 3,420,207 |
| 2012-11-28 | 2012-11-26 | 6.155 | 374,263 | +14,242 | 0.02% | 2,303,509 |
| 2012-11-27 | 2012-11-23 | 6.130 | 360,021 | +15,826 | 0.02% | 2,206,753 |
| 2012-11-26 | 2012-11-22 | 6.079 | 344,195 | +4,747 | 0.02% | 2,092,347 |
| 2012-11-23 | 2012-11-21 | 6.092 | 339,448 | +14,243 | 0.02% | 2,067,780 |
| 2012-11-22 | 2012-11-20 | 6.066 | 325,205 | -12,660 | 0.02% | 1,972,798 |
| 2012-11-21 | 2012-11-19 | 6.130 | 337,865 | +6,330 | 0.02% | 2,070,947 |
| 2012-11-20 | 2012-11-16 | 6.092 | 331,535 | +6,330 | 0.02% | 2,019,577 |
| 2012-11-19 | 2012-11-15 | 6.066 | 325,205 | -31,651 | 0.02% | 1,972,798 |
| 2012-11-16 | 2012-11-14 | 6.269 | 356,856 | +7,913 | 0.02% | 2,236,963 |
| 2012-11-15 | 2012-11-13 | 6.243 | 348,943 | -10,286 | 0.02% | 2,178,540 |
| 2012-11-14 | 2012-11-12 | 6.445 | 359,229 | +71,213 | 0.02% | 2,315,398 |
| 2012-11-13 | 2012-11-09 | 6.483 | 288,016 | +18,990 | 0.01% | 1,867,317 |
| 2012-11-12 | 2012-11-08 | 6.471 | 269,026 | +13,451 | 0.01% | 1,740,798 |
| 2012-11-09 | 2012-11-07 | 6.534 | 255,575 | +9,495 | 0.01% | 1,669,910 |
| 2012-11-08 | 2012-11-06 | 6.496 | 246,080 | +16,616 | 0.01% | 1,598,540 |
| 2012-11-07 | 2012-11-05 | 6.420 | 229,464 | +3,957 | 0.01% | 1,473,202 |
| 2012-11-06 | 2012-11-02 | 6.458 | 225,507 | +7,912 | 0.01% | 1,456,347 |
| 2012-11-02 | 2012-10-31 | 6.382 | 217,595 | -7,912 | 0.01% | 1,388,751 |
| 2012-11-01 | 2012-10-30 | 6.319 | 225,507 | +39,562 | 0.01% | 1,424,998 |
| 2012-10-31 | 2012-10-29 | 6.395 | 185,945 | -7,912 | 0.01% | 1,189,102 |
| 2012-10-30 | 2012-10-26 | 6.332 | 193,857 | +25,320 | 0.01% | 1,227,449 |
| 2012-10-29 | 2012-10-25 | 6.496 | 168,537 | +7,912 | 0.01% | 1,094,819 |
| 2012-10-26 | 2012-10-24 | 6.559 | 160,625 | -60,926 | 0.01% | 1,053,573 |
| 2012-10-25 | 2012-10-22 | 6.610 | 221,551 | +4,747 | 0.01% | 1,464,399 |
| 2012-10-22 | 2012-10-18 | 6.749 | 216,804 | -3,165 | 0.01% | 1,463,163 |
| 2012-10-19 | 2012-10-17 | 6.660 | 219,969 | -79,125 | 0.01% | 1,465,063 |
| 2012-10-18 | 2012-10-16 | 6.698 | 299,094 | +15,825 | 0.01% | 2,003,400 |
| 2012-10-16 | 2012-10-12 | 6.673 | 283,269 | -5,539 | 0.01% | 1,890,240 |
| 2012-10-15 | 2012-10-11 | 6.686 | 288,808 | -8,704 | 0.01% | 1,930,852 |
| 2012-10-12 | 2012-10-10 | 6.584 | 297,512 | -1,582 | 0.01% | 1,958,963 |
| 2012-10-10 | 2012-10-08 | 6.496 | 299,094 | +22,155 | 0.01% | 1,942,920 |
| 2012-10-09 | 2012-10-05 | 6.635 | 276,939 | +137,678 | 0.01% | 1,837,501 |
| 2012-10-08 | 2012-10-04 | 6.382 | 139,261 | +4,748 | 0.01% | 888,802 |
| 2012-10-05 | 2012-10-03 | 6.433 | 134,513 | -4,748 | 0.01% | 865,299 |
| 2012-10-04 | 2012-09-28 | 6.445 | 139,261 | +15,825 | 0.01% | 897,602 |
| 2012-09-28 | 2012-09-26 | 6.395 | 123,436 | +4,748 | 0.01% | 789,362 |
| 2012-09-25 | 2012-09-21 | 6.458 | 118,688 | -4,748 | 0.01% | 766,499 |
| 2012-09-24 | 2012-09-20 | 6.408 | 123,436 | +4,748 | 0.01% | 790,922 |
| 2012-09-14 | 2012-09-12 | 6.622 | 118,688 | -12,660 | 0.01% | 785,999 |
| 2012-09-12 | 2012-09-10 | 6.610 | 131,348 | -15,825 | 0.01% | 868,179 |
| 2012-09-10 | 2012-09-06 | 6.408 | 147,173 | -11,869 | 0.01% | 943,018 |
| 2012-09-07 | 2012-09-05 | 6.155 | 159,042 | +8,704 | 0.01% | 978,870 |
| 2012-09-05 | 2012-09-03 | 6.231 | 150,338 | -792 | 0.01% | 936,698 |
| 2012-09-04 | 2012-08-31 | 6.357 | 151,130 | -7,121 | 0.01% | 960,733 |
| 2012-09-03 | 2012-08-30 | 6.205 | 158,251 | +10,287 | 0.01% | 982,001 |
| 2012-08-29 | 2012-08-27 | 6.408 | 147,964 | +7,912 | 0.01% | 948,087 |
| 2012-08-27 | 2012-08-23 | 6.572 | 140,052 | -3,165 | 0.01% | 920,400 |
| 2012-08-24 | 2012-08-22 | 6.458 | 143,217 | +3,165 | 0.01% | 924,910 |
| 2012-08-23 | 2012-08-21 | 6.584 | 140,052 | -1,582 | 0.01% | 922,170 |
| 2012-08-21 | 2012-08-17 | 6.483 | 141,634 | -792 | 0.01% | 918,267 |
| 2012-08-20 | 2012-08-16 | 6.509 | 142,426 | -791 | 0.01% | 927,002 |
| 2012-08-16 | 2012-08-14 | 6.445 | 143,217 | -1,582 | 0.01% | 923,100 |
| 2012-08-15 | 2012-08-13 | 6.382 | 144,799 | -3,165 | 0.01% | 924,147 |
| 2012-08-10 | 2012-08-08 | 6.332 | 147,964 | -5,539 | 0.01% | 936,867 |
| 2012-08-08 | 2012-08-06 | 6.092 | 153,503 | -15,034 | 0.01% | 935,078 |
| 2012-08-07 | 2012-08-03 | 5.953 | 168,537 | +19,781 | 0.01% | 1,003,229 |
| 2012-08-03 | 2012-08-01 | 6.104 | 148,756 | +2,374 | 0.01% | 908,042 |
| 2012-08-02 | 2012-07-31 | 6.319 | 146,382 | -6,330 | 0.01% | 925,000 |
| 2012-07-31 | 2012-07-27 | 6.003 | 152,712 | -7,913 | 0.01% | 916,750 |
| 2012-07-26 | 2012-07-24 | 5.978 | 160,625 | +4,748 | 0.01% | 960,193 |
| 2012-07-25 | 2012-07-23 | 6.054 | 155,877 | -3,165 | 0.01% | 943,630 |
| 2012-07-24 | 2012-07-20 | 6.193 | 159,042 | +7,912 | 0.01% | 984,900 |
| 2012-07-23 | 2012-07-19 | 6.130 | 151,130 | +7,913 | 0.01% | 926,353 |
| 2012-07-18 | 2012-07-16 | 6.256 | 143,217 | +6,330 | 0.01% | 895,950 |
| 2012-07-11 | 2012-07-09 | 6.433 | 136,887 | -2,374 | 0.01% | 880,570 |
| 2012-07-10 | 2012-07-06 | 6.471 | 139,261 | -4,747 | 0.01% | 901,122 |
| 2012-07-09 | 2012-07-05 | 6.559 | 144,008 | +4,747 | 0.01% | 944,578 |
| 2012-07-04 | 2012-06-29 | 6.382 | 139,261 | -4,747 | 0.01% | 888,802 |
| 2012-06-27 | 2012-06-25 | 6.357 | 144,008 | +1,582 | 0.01% | 915,459 |
| 2012-06-26 | 2012-06-22 | 6.471 | 142,426 | +18,990 | 0.01% | 921,602 |
| 2012-06-25 | 2012-06-21 | 6.559 | 123,436 | +4,748 | 0.01% | 809,642 |
| 2012-06-22 | 2012-06-20 | 6.749 | 118,688 | -3,165 | 0.01% | 800,999 |
| 2012-06-21 | 2012-06-19 | 6.698 | 121,853 | +3,165 | 0.01% | 816,199 |
| 2012-06-19 | 2012-06-15 | 6.635 | 118,688 | -1,583 | 0.01% | 787,499 |
| 2012-06-15 | 2012-06-13 | 6.559 | 120,271 | +1,583 | 0.01% | 788,883 |
| 2012-06-14 | 2012-06-12 | 6.445 | 118,688 | -15,825 | 0.01% | 764,999 |
| 2012-06-08 | 2012-06-06 | 6.079 | 134,513 | -15,825 | 0.01% | 817,699 |
| 2012-06-06 | 2012-06-04 | 5.953 | 150,338 | -7,913 | 0.01% | 894,898 |
| 2012-06-05 | 2012-06-01 | 6.016 | 158,251 | +39,563 | 0.01% | 952,001 |
| 2012-06-01 | 2012-05-30 | 6.028 | 118,688 | -38,772 | 0.01% | 715,499 |
| 2012-05-30 | 2012-05-28 | 5.675 | 157,460 | +31,651 | 0.01% | 893,513 |
| 2012-05-25 | 2012-05-23 | 5.675 | 125,809 | -47,476 | 0.01% | 713,908 |
| 2012-05-24 | 2012-05-22 | 5.851 | 173,285 | +54,597 | 0.01% | 1,013,972 |
| 2012-05-22 | 2012-05-18 | 6.086 | 118,688 | -29,767 | 0.01% | 722,281 |
| 2012-05-21 | 2012-05-17 | 6.253 | 148,455 | -3,109 | 0.01% | 928,259 |
| 2012-05-18 | 2012-05-16 | 6.214 | 151,564 | -5,441 | 0.01% | 941,849 |
| 2012-05-17 | 2012-05-15 | 6.369 | 157,005 | -777 | 0.01% | 999,900 |
| 2012-05-16 | 2012-05-14 | 6.703 | 157,782 | +7,772 | 0.01% | 1,057,629 |
| 2012-05-11 | 2012-05-09 | 7.462 | 150,010 | +2,332 | 0.01% | 1,119,403 |
| 2012-05-10 | 2012-05-08 | 7.527 | 147,678 | +11,659 | 0.01% | 1,111,501 |
| 2012-05-09 | 2012-05-07 | 7.539 | 136,019 | +3,109 | 0.01% | 1,025,499 |
| 2012-05-08 | 2012-05-04 | 7.771 | 132,910 | -4,664 | 0.01% | 1,032,839 |
| 2012-05-07 | 2012-05-03 | 7.629 | 137,574 | +11,659 | 0.01% | 1,049,613 |
| 2012-05-04 | 2012-05-02 | 7.848 | 125,915 | +777 | 0.01% | 988,201 |
| 2012-05-03 | 2012-04-30 | 7.887 | 125,138 | -11,658 | 0.01% | 986,933 |
| 2012-05-02 | 2012-04-27 | 7.887 | 136,796 | +8,549 | 0.01% | 1,078,877 |
| 2012-04-30 | 2012-04-26 | 7.874 | 128,247 | -6,218 | 0.01% | 1,009,803 |
| 2012-04-25 | 2012-04-23 | 7.797 | 134,465 | -777 | 0.01% | 1,048,383 |
| 2012-04-24 | 2012-04-20 | 7.758 | 135,242 | +9,327 | 0.01% | 1,049,221 |
| 2012-04-23 | 2012-04-19 | 7.912 | 125,915 | +6,218 | 0.01% | 996,301 |
| 2012-04-20 | 2012-04-18 | 8.041 | 119,697 | -3,886 | 0.01% | 962,501 |
| 2012-04-18 | 2012-04-16 | 7.771 | 123,583 | +6,995 | 0.01% | 960,359 |
| 2012-04-17 | 2012-04-13 | 7.861 | 116,588 | -37,308 | 0.01% | 916,501 |
| 2012-04-16 | 2012-04-12 | 8.067 | 153,896 | +2,332 | 0.01% | 1,241,461 |
| 2012-04-13 | 2012-04-11 | 8.170 | 151,564 | -4,664 | 0.01% | 1,238,249 |
| 2012-04-12 | 2012-04-10 | 8.118 | 156,228 | +4,664 | 0.01% | 1,268,313 |
| 2012-04-11 | 2012-04-05 | 8.466 | 151,564 | +7,772 | 0.01% | 1,283,099 |
| 2012-04-03 | 2012-03-30 | 8.350 | 143,792 | -4,663 | 0.01% | 1,200,653 |
| 2012-04-02 | 2012-03-29 | 8.414 | 148,455 | -777 | 0.01% | 1,249,139 |
| 2012-03-30 | 2012-03-28 | 8.530 | 149,232 | -3,109 | 0.01% | 1,272,957 |
| 2012-03-29 | 2012-03-27 | 8.530 | 152,341 | +777 | 0.01% | 1,299,476 |
| 2012-03-28 | 2012-03-26 | 8.453 | 151,564 | -2,332 | 0.01% | 1,281,149 |
| 2012-03-27 | 2012-03-23 | 8.633 | 153,896 | -4,663 | 0.01% | 1,328,581 |
| 2012-03-23 | 2012-03-21 | 8.453 | 158,559 | +1,554 | 0.01% | 1,340,276 |
| 2012-03-22 | 2012-03-20 | 8.466 | 157,005 | +17,100 | 0.01% | 1,329,161 |
| 2012-03-20 | 2012-03-16 | 8.749 | 139,905 | +3,886 | 0.01% | 1,223,997 |
| 2012-03-19 | 2012-03-15 | 8.775 | 136,019 | +14,768 | 0.01% | 1,193,499 |
| 2012-03-14 | 2012-03-12 | 9.109 | 121,251 | +777 | 0.01% | 1,104,477 |
| 2012-03-13 | 2012-03-09 | 9.109 | 120,474 | -23,318 | 0.01% | 1,097,399 |
| 2012-03-12 | 2012-03-08 | 9.058 | 143,792 | +27,204 | 0.01% | 1,302,403 |
| 2012-03-05 | 2012-03-01 | 8.852 | 116,588 | -3,886 | 0.01% | 1,032,002 |
| 2012-02-28 | 2012-02-24 | 8.260 | 120,474 | -3,886 | 0.01% | 995,099 |
| 2012-02-27 | 2012-02-23 | 8.363 | 124,360 | +7,772 | 0.01% | 1,039,997 |
| 2012-02-21 | 2012-02-17 | 8.543 | 116,588 | -9,327 | 0.01% | 996,002 |
| 2012-02-20 | 2012-02-16 | 8.401 | 125,915 | -329,555 | 0.01% | 1,057,861 |
| 2012-02-17 | 2012-02-15 | 8.208 | 455,470 | -4,663 | 0.02% | 3,738,682 |
| 2012-02-16 | 2012-02-14 | 8.183 | 460,133 | -47,413 | 0.02% | 3,765,118 |
| 2012-02-15 | 2012-02-13 | 8.015 | 507,546 | -44,303 | 0.02% | 4,068,193 |
| 2012-02-14 | 2012-02-10 | 7.835 | 551,849 | +19,431 | 0.03% | 4,323,900 |
| 2012-02-13 | 2012-02-09 | 8.003 | 532,418 | -45,858 | 0.03% | 4,260,702 |
| 2012-02-10 | 2012-02-08 | 7.578 | 578,276 | +11,659 | 0.03% | 4,382,163 |
| 2012-02-09 | 2012-02-07 | 7.436 | 566,617 | +3,109 | 0.03% | 4,213,622 |
| 2012-02-08 | 2012-02-06 | 7.514 | 563,508 | +19,432 | 0.03% | 4,234,002 |
| 2012-02-07 | 2012-02-03 | 7.552 | 544,076 | +35,753 | 0.03% | 4,108,996 |
| 2012-02-06 | 2012-02-02 | 7.565 | 508,323 | +329,555 | 0.02% | 3,845,521 |
| 2012-02-03 | 2012-02-01 | 7.501 | 178,768 | +26,427 | 0.01% | 1,340,900 |
| 2012-02-01 | 2012-01-30 | 7.565 | 152,341 | +22,540 | 0.01% | 1,152,477 |
| 2012-01-31 | 2012-01-27 | 7.771 | 129,801 | +777 | 0.01% | 1,008,679 |
| 2012-01-30 | 2012-01-26 | 7.720 | 129,024 | -10,104 | 0.01% | 996,001 |
| 2012-01-27 | 2012-01-20 | 7.655 | 139,128 | -23,318 | 0.01% | 1,065,049 |
| 2012-01-26 | 2012-01-19 | 7.539 | 162,446 | -3,886 | 0.01% | 1,224,742 |
| 2012-01-20 | 2012-01-18 | 7.411 | 166,332 | +12,436 | 0.01% | 1,232,640 |
| 2012-01-19 | 2012-01-17 | 7.591 | 153,896 | -6,995 | 0.01% | 1,168,201 |
| 2012-01-17 | 2012-01-13 | 7.539 | 160,891 | -3,886 | 0.01% | 1,213,019 |
| 2012-01-16 | 2012-01-12 | 7.539 | 164,777 | +15,545 | 0.01% | 1,242,317 |
| 2012-01-13 | 2012-01-11 | 7.436 | 149,232 | +22,540 | 0.01% | 1,109,757 |
| 2012-01-10 | 2012-01-06 | 7.642 | 126,692 | +3,886 | 0.01% | 968,219 |
| 2012-01-09 | 2012-01-05 | 7.604 | 122,806 | +3,886 | 0.01% | 933,781 |
| 2012-01-06 | 2012-01-04 | 7.642 | 118,920 | +2,332 | 0.01% | 908,823 |
| 2011-12-29 | 2011-12-23 | 7.617 | 116,588 | -14,768 | 0.01% | 888,001 |
| 2011-12-28 | 2011-12-22 | 7.295 | 131,356 | -7,772 | 0.01% | 958,233 |
| 2011-12-21 | 2011-12-19 | 7.256 | 139,128 | +8,550 | 0.01% | 1,009,559 |
| 2011-12-20 | 2011-12-16 | 7.436 | 130,578 | -13,214 | 0.01% | 971,037 |
| 2011-12-19 | 2011-12-15 | 7.424 | 143,792 | -3,109 | 0.01% | 1,067,453 |
| 2011-12-16 | 2011-12-14 | 7.449 | 146,901 | -15,545 | 0.01% | 1,094,313 |
| 2011-12-15 | 2011-12-13 | 7.449 | 162,446 | -8,549 | 0.01% | 1,210,112 |
| 2011-12-13 | 2011-12-09 | 6.948 | 170,995 | +3,109 | 0.01% | 1,187,997 |
| 2011-12-12 | 2011-12-08 | 7.102 | 167,886 | +26,426 | 0.01% | 1,192,317 |
| 2011-12-09 | 2011-12-07 | 7.256 | 141,460 | +7,773 | 0.01% | 1,026,481 |
| 2011-12-08 | 2011-12-06 | 7.231 | 133,687 | +777 | 0.01% | 966,637 |
| 2011-12-07 | 2011-12-05 | 7.385 | 132,910 | +7,772 | 0.01% | 981,539 |
| 2011-12-06 | 2011-12-02 | 7.424 | 125,138 | +7,773 | 0.01% | 928,973 |
| 2011-12-05 | 2011-12-01 | 7.668 | 117,365 | -3,886 | 0.01% | 899,959 |
| 2011-12-02 | 2011-11-30 | 7.334 | 121,251 | -778 | 0.01% | 889,198 |
| 2011-12-01 | 2011-11-29 | 7.359 | 122,029 | +5,441 | 0.01% | 898,043 |
| 2011-11-28 | 2011-11-24 | 7.295 | 116,588 | -152,341 | 0.01% | 850,501 |
| 2011-11-25 | 2011-11-23 | 7.115 | 268,929 | -10,105 | 0.01% | 1,913,378 |
| 2011-11-24 | 2011-11-22 | 7.256 | 279,034 | -6,218 | 0.01% | 2,024,764 |
| 2011-11-23 | 2011-11-21 | 7.359 | 285,252 | +4,664 | 0.01% | 2,099,244 |
| 2011-11-22 | 2011-11-18 | 7.629 | 280,588 | +7,773 | 0.01% | 2,140,730 |
| 2011-11-21 | 2011-11-17 | 7.617 | 272,815 | +4,663 | 0.01% | 2,077,916 |
| 2011-11-18 | 2011-11-16 | 7.681 | 268,152 | +23,318 | 0.01% | 2,059,650 |
| 2011-11-16 | 2011-11-14 | 7.784 | 244,834 | +11,658 | 0.01% | 1,905,747 |
| 2011-11-15 | 2011-11-11 | 7.720 | 233,176 | -3,886 | 0.01% | 1,800,003 |
| 2011-11-14 | 2011-11-10 | 7.681 | 237,062 | +33,422 | 0.01% | 1,820,851 |
| 2011-11-11 | 2011-11-09 | 8.067 | 203,640 | -3,886 | 0.01% | 1,642,740 |
| 2011-11-10 | 2011-11-08 | 7.938 | 207,526 | +12,436 | 0.01% | 1,647,388 |
| 2011-11-09 | 2011-11-07 | 8.324 | 195,090 | -2,332 | 0.01% | 1,623,968 |
| 2011-11-08 | 2011-11-04 | 8.041 | 197,422 | +6,218 | 0.01% | 1,587,500 |
| 2011-11-07 | 2011-11-03 | 7.887 | 191,204 | +30,313 | 0.01% | 1,507,980 |
| 2011-11-04 | 2011-11-02 | 7.990 | 160,891 | +25,649 | 0.01% | 1,285,469 |
| 2011-11-02 | 2011-10-31 | 8.427 | 135,242 | +10,882 | 0.01% | 1,139,701 |
| 2011-11-01 | 2011-10-28 | 8.890 | 124,360 | +7,772 | 0.01% | 1,105,597 |
| 2011-10-31 | 2011-10-27 | 8.980 | 116,588 | -4,663 | 0.01% | 1,047,002 |
| 2011-10-28 | 2011-10-26 | 8.582 | 121,251 | +4,663 | 0.01% | 1,040,517 |
| 2011-10-27 | 2011-10-25 | 8.697 | 116,588 | -2,332 | 0.01% | 1,014,002 |
| 2011-10-25 | 2011-10-21 | 7.874 | 118,920 | +2,332 | 0.01% | 936,363 |
| 2011-10-19 | 2011-10-17 | 8.414 | 116,588 | -13,213 | 0.01% | 981,002 |
| 2011-10-17 | 2011-10-13 | 8.414 | 129,801 | +7,772 | 0.01% | 1,092,179 |
| 2011-10-14 | 2011-10-12 | 8.144 | 122,029 | +5,441 | 0.01% | 993,813 |
| 2011-10-10 | 2011-10-06 | 8.157 | 116,588 | -6,995 | 0.01% | 951,002 |
| 2011-10-07 | 2011-10-04 | 7.321 | 123,583 | +6,995 | 0.01% | 904,709 |
| 2011-10-03 | 2011-09-28 | 8.131 | 116,588 | -777 | 0.01% | 948,001 |
| 2011-09-30 | 2011-09-27 | 7.745 | 117,365 | -12,436 | 0.01% | 909,019 |
| 2011-09-28 | 2011-09-26 | 7.462 | 129,801 | -777 | 0.01% | 968,599 |
| 2011-09-26 | 2011-09-22 | 7.604 | 130,578 | -4,664 | 0.01% | 992,877 |
| 2011-09-23 | 2011-09-21 | 7.951 | 135,242 | -3,109 | 0.01% | 1,075,321 |
| 2011-09-21 | 2011-09-19 | 8.659 | 138,351 | -5,441 | 0.01% | 1,197,941 |
| 2011-09-20 | 2011-09-16 | 8.620 | 143,792 | -7,772 | 0.01% | 1,239,503 |
| 2011-09-19 | 2011-09-15 | 8.479 | 151,564 | -2,332 | 0.01% | 1,285,049 |
| 2011-09-16 | 2011-09-14 | 8.504 | 153,896 | -14,768 | 0.01% | 1,308,781 |
| 2011-09-15 | 2011-09-12 | 7.810 | 168,664 | -777 | 0.01% | 1,317,192 |
| 2011-09-14 | 2011-09-09 | 8.221 | 169,441 | +3,109 | 0.01% | 1,393,020 |
| 2011-09-12 | 2011-09-08 | 8.530 | 166,332 | -2,332 | 0.01% | 1,418,820 |
| 2011-09-09 | 2011-09-07 | 8.221 | 168,664 | +10,882 | 0.01% | 1,386,632 |
| 2011-09-08 | 2011-09-06 | 8.633 | 157,782 | -153,119 | 0.01% | 1,362,128 |
| 2011-09-07 | 2011-09-05 | 8.813 | 310,901 | +154,673 | 0.01% | 2,740,001 |
| 2011-09-06 | 2011-09-02 | 8.684 | 156,228 | +3,887 | 0.01% | 1,356,753 |
| 2011-09-05 | 2011-09-01 | 9.173 | 152,341 | -83,166 | 0.01% | 1,397,476 |
| 2011-09-02 | 2011-08-31 | 9.096 | 235,507 | -13,991 | 0.01% | 2,142,206 |
| 2011-09-01 | 2011-08-30 | 9.083 | 249,498 | -11,659 | 0.01% | 2,266,261 |
| 2011-08-30 | 2011-08-26 | 8.749 | 261,157 | -3,109 | 0.01% | 2,284,803 |
| 2011-08-29 | 2011-08-25 | 8.594 | 264,266 | -13,213 | 0.01% | 2,271,202 |
| 2011-08-26 | 2011-08-24 | 8.183 | 277,479 | -62,957 | 0.01% | 2,270,520 |
| 2011-08-25 | 2011-08-23 | 7.720 | 340,436 | -13,214 | 0.02% | 2,627,997 |
| 2011-08-24 | 2011-08-22 | 7.321 | 353,650 | -4,663 | 0.02% | 2,588,952 |
| 2011-08-22 | 2011-08-18 | 7.642 | 358,313 | -2,332 | 0.02% | 2,738,338 |
| 2011-08-19 | 2011-08-17 | 7.578 | 360,645 | -7,772 | 0.02% | 2,732,960 |
| 2011-08-18 | 2011-08-16 | 7.565 | 368,417 | -34,977 | 0.02% | 2,787,116 |
| 2011-08-17 | 2011-08-15 | 7.128 | 403,394 | -6,995 | 0.02% | 2,875,261 |
| 2011-08-16 | 2011-08-12 | 6.973 | 410,389 | +8,550 | 0.02% | 2,861,759 |
| 2011-08-15 | 2011-08-11 | 7.025 | 401,839 | -87,053 | 0.02% | 2,822,818 |
| 2011-08-12 | 2011-08-10 | 6.755 | 488,892 | +88,607 | 0.02% | 3,302,253 |
| 2011-08-11 | 2011-08-09 | 7.707 | 400,285 | -17,877 | 0.02% | 3,084,851 |
| 2011-08-10 | 2011-08-08 | 7.720 | 418,162 | +6,996 | 0.02% | 3,228,003 |
| 2011-08-09 | 2011-08-05 | 8.118 | 411,166 | -4,664 | 0.02% | 3,337,987 |
| 2011-08-08 | 2011-08-04 | 8.414 | 415,830 | +4,664 | 0.02% | 3,498,901 |
| 2011-08-05 | 2011-08-03 | 8.466 | 411,166 | +2,331 | 0.02% | 3,480,817 |
| 2011-08-04 | 2011-08-02 | 8.659 | 408,835 | +4,664 | 0.02% | 3,539,983 |
| 2011-08-03 | 2011-08-01 | 8.787 | 404,171 | -7,773 | 0.02% | 3,551,599 |
| 2011-08-02 | 2011-07-29 | 8.697 | 411,944 | +19,432 | 0.02% | 3,582,803 |
| 2011-08-01 | 2011-07-28 | 8.813 | 392,512 | -3,887 | 0.02% | 3,459,247 |
| 2011-07-29 | 2011-07-27 | 8.852 | 396,399 | +8,550 | 0.02% | 3,508,804 |
| 2011-07-28 | 2011-07-26 | 8.852 | 387,849 | +17,100 | 0.02% | 3,433,122 |
| 2011-07-27 | 2011-07-25 | 8.839 | 370,749 | -19,432 | 0.02% | 3,276,988 |
| 2011-07-26 | 2011-07-22 | 8.697 | 390,181 | +5,441 | 0.02% | 3,393,524 |
| 2011-07-25 | 2011-07-21 | 8.633 | 384,740 | +5,441 | 0.02% | 3,321,452 |
| 2011-07-22 | 2011-07-20 | 8.659 | 379,299 | +16,322 | 0.02% | 3,284,240 |
| 2011-07-21 | 2011-07-19 | 8.659 | 362,977 | +10,882 | 0.02% | 3,142,912 |
| 2011-07-20 | 2011-07-18 | 8.736 | 352,095 | +14,768 | 0.02% | 3,075,868 |
| 2011-07-19 | 2011-07-15 | 8.890 | 337,327 | -1,555 | 0.02% | 2,998,936 |
| 2011-07-18 | 2011-07-14 | 8.749 | 338,882 | +93,270 | 0.02% | 2,964,801 |
| 2011-07-15 | 2011-07-13 | 8.916 | 245,612 | -2,331 | 0.01% | 2,189,883 |
| 2011-07-14 | 2011-07-12 | 8.813 | 247,943 | +2,331 | 0.01% | 2,185,146 |
| 2011-07-13 | 2011-07-11 | 9.032 | 245,612 | +48,967 | 0.01% | 2,218,323 |
| 2011-07-12 | 2011-07-08 | 9.251 | 196,645 | +19,432 | 0.01% | 1,819,072 |
| 2011-07-11 | 2011-07-07 | 9.289 | 177,213 | +60,625 | 0.01% | 1,646,156 |
| 2011-07-08 | 2011-07-06 | 9.791 | 116,588 | -90,161 | 0.01% | 1,141,502 |
| 2011-07-07 | 2011-07-05 | 9.778 | 206,749 | -17,100 | 0.01% | 2,021,599 |
| 2011-07-05 | 2011-06-30 | 9.688 | 223,849 | +17,877 | 0.01% | 2,168,644 |
| 2011-06-30 | 2011-06-28 | 9.315 | 205,972 | +15,545 | 0.01% | 1,918,602 |
| 2011-06-29 | 2011-06-27 | 9.160 | 190,427 | +19,432 | 0.01% | 1,744,402 |
| 2011-06-28 | 2011-06-24 | 9.379 | 170,995 | -1,555 | 0.01% | 1,603,796 |
| 2011-06-27 | 2011-06-23 | 9.173 | 172,550 | +10,104 | 0.01% | 1,582,860 |
| 2011-06-22 | 2011-06-20 | 9.392 | 162,446 | +778 | 0.01% | 1,525,703 |
| 2011-06-21 | 2011-06-17 | 9.186 | 161,668 | +5,440 | 0.01% | 1,485,116 |
| 2011-06-20 | 2011-06-16 | 9.546 | 156,228 | +2,332 | 0.01% | 1,491,423 |
| 2011-06-16 | 2011-06-14 | 9.662 | 153,896 | +7,773 | 0.01% | 1,486,981 |
| 2011-06-15 | 2011-06-13 | 9.727 | 146,123 | -1,555 | 0.01% | 1,421,276 |
| 2011-06-14 | 2011-06-10 | 9.932 | 147,678 | +13,991 | 0.01% | 1,466,801 |
| 2011-06-13 | 2011-06-09 | 10.241 | 133,687 | -7,773 | 0.01% | 1,369,116 |
| 2011-06-10 | 2011-06-08 | 10.113 | 141,460 | +17,100 | 0.01% | 1,430,521 |
| 2011-06-09 | 2011-06-07 | 10.344 | 124,360 | +7,772 | 0.01% | 1,286,397 |
| 2011-06-02 | 2011-05-31 | 10.807 | 116,588 | -3,109 | 0.01% | 1,260,002 |
| 2011-05-31 | 2011-05-27 | 10.627 | 119,697 | -13,990 | 0.01% | 1,272,042 |
| 2011-05-30 | 2011-05-26 | 10.473 | 133,687 | -7,773 | 0.01% | 1,400,076 |
| 2011-05-27 | 2011-05-25 | 10.370 | 141,460 | +10,882 | 0.01% | 1,466,921 |
| 2011-05-26 | 2011-05-24 | 10.447 | 130,578 | -6,996 | 0.01% | 1,364,156 |
| 2011-05-25 | 2011-05-23 | 10.396 | 137,574 | +20,986 | 0.01% | 1,430,164 |
| 2011-05-20 | 2011-05-18 | 10.653 | 116,588 | -3,109 | 0.01% | 1,242,002 |
| 2011-05-19 | 2011-05-17 | 10.563 | 119,697 | +3,109 | 0.01% | 1,264,342 |
| 2011-05-17 | 2011-05-13 | 10.563 | 116,588 | -3,109 | 0.01% | 1,231,502 |
| 2011-05-13 | 2011-05-11 | 10.486 | 119,697 | -3,886 | 0.01% | 1,255,102 |
| 2011-05-12 | 2011-05-09 | 10.228 | 123,583 | -777 | 0.01% | 1,264,049 |
| 2011-05-11 | 2011-05-06 | 10.100 | 124,360 | -6,996 | 0.01% | 1,255,997 |
| 2011-05-09 | 2011-05-05 | 10.074 | 131,356 | -6,218 | 0.01% | 1,323,274 |
| 2011-05-06 | 2011-05-04 | 10.125 | 137,574 | +3,887 | 0.01% | 1,392,994 |
| 2011-05-05 | 2011-05-03 | 10.228 | 133,687 | -3,109 | 0.01% | 1,367,396 |
| 2011-05-04 | 2011-04-29 | 10.267 | 136,796 | +11,658 | 0.01% | 1,404,476 |
| 2011-05-03 | 2011-04-28 | 10.370 | 125,138 | -12,436 | 0.01% | 1,297,664 |
| 2011-04-29 | 2011-04-27 | 10.280 | 137,574 | +16,323 | 0.01% | 1,414,234 |
| 2011-04-28 | 2011-04-26 | 10.601 | 121,251 | +3,886 | 0.01% | 1,285,437 |
| 2011-04-26 | 2011-04-20 | 10.421 | 117,365 | -157,782 | 0.01% | 1,223,099 |
| 2011-04-21 | 2011-04-19 | 10.293 | 275,147 | +777 | 0.01% | 2,831,997 |
| 2011-04-20 | 2011-04-18 | 10.396 | 274,370 | +2,332 | 0.01% | 2,852,240 |
| 2011-04-15 | 2011-04-13 | 10.653 | 272,038 | -3,886 | 0.01% | 2,897,997 |
| 2011-04-14 | 2011-04-12 | 10.460 | 275,924 | -11,659 | 0.01% | 2,886,145 |
| 2011-04-13 | 2011-04-11 | 10.293 | 287,583 | +15,545 | 0.01% | 2,959,997 |
| 2011-04-12 | 2011-04-08 | 10.383 | 272,038 | -38,863 | 0.01% | 2,824,498 |
| 2011-04-11 | 2011-04-07 | 10.074 | 310,901 | +32,645 | 0.01% | 3,132,002 |
| 2011-04-08 | 2011-04-06 | 10.344 | 278,256 | +161,668 | 0.01% | 2,878,317 |
| 2011-04-01 | 2011-03-30 | 10.710 | 116,588 | -6,812 | 0.01% | 1,248,640 |
| 2011-03-31 | 2011-03-29 | 10.697 | 123,400 | -95,636 | 0.01% | 1,319,996 |
| 2011-03-30 | 2011-03-28 | 10.243 | 219,036 | -40,876 | 0.01% | 2,243,603 |
| 2011-03-29 | 2011-03-25 | 10.152 | 259,912 | -10,026 | 0.01% | 2,638,709 |
| 2011-03-28 | 2011-03-24 | 10.126 | 269,938 | -26,223 | 0.01% | 2,733,496 |
| 2011-03-25 | 2011-03-23 | 10.023 | 296,161 | -7,713 | 0.01% | 2,968,320 |
| 2011-03-24 | 2011-03-22 | 10.152 | 303,874 | -9,255 | 0.01% | 3,085,025 |
| 2011-03-23 | 2011-03-21 | 9.971 | 313,129 | -37,791 | 0.01% | 3,122,145 |
| 2011-03-22 | 2011-03-18 | 10.243 | 350,920 | -190,499 | 0.02% | 3,594,501 |
| 2011-03-21 | 2011-03-17 | 10.113 | 541,419 | +11,568 | 0.03% | 5,475,597 |
| 2011-03-18 | 2011-03-16 | 9.802 | 529,851 | -128,027 | 0.03% | 5,193,725 |
| 2011-03-17 | 2011-03-15 | 9.452 | 657,878 | -112,603 | 0.03% | 6,218,366 |
| 2011-03-16 | 2011-03-14 | 9.180 | 770,481 | -3,085 | 0.04% | 7,072,917 |
| 2011-03-15 | 2011-03-11 | 9.024 | 773,566 | -21,595 | 0.04% | 6,980,877 |
| 2011-03-14 | 2011-03-10 | 9.154 | 795,161 | -14,654 | 0.04% | 7,278,856 |
| 2011-03-11 | 2011-03-09 | 9.193 | 809,815 | +8,484 | 0.04% | 7,444,498 |
| 2011-03-10 | 2011-03-08 | 9.128 | 801,331 | -9,255 | 0.04% | 7,314,556 |
| 2011-03-09 | 2011-03-07 | 9.076 | 810,586 | +1,542 | 0.04% | 7,356,996 |
| 2011-03-08 | 2011-03-04 | 9.102 | 809,044 | -10,797 | 0.04% | 7,363,981 |
| 2011-03-04 | 2011-03-02 | 8.998 | 819,841 | +30,850 | 0.04% | 7,377,216 |
| 2011-03-03 | 2011-03-01 | 9.245 | 788,991 | -5,399 | 0.04% | 7,293,987 |
| 2011-03-02 | 2011-02-28 | 9.089 | 794,390 | -7,713 | 0.04% | 7,220,299 |
| 2011-03-01 | 2011-02-25 | 8.998 | 802,103 | -4,627 | 0.04% | 7,217,603 |
| 2011-02-28 | 2011-02-24 | 8.752 | 806,730 | +13,882 | 0.04% | 7,060,498 |
| 2011-02-25 | 2011-02-23 | 8.921 | 792,848 | +6,942 | 0.04% | 7,072,643 |
| 2011-02-24 | 2011-02-22 | 9.128 | 785,906 | -70,956 | 0.04% | 7,173,757 |
| 2011-02-23 | 2011-02-21 | 9.361 | 856,862 | -12,340 | 0.04% | 8,021,424 |
| 2011-02-22 | 2011-02-18 | 9.439 | 869,202 | -53,216 | 0.04% | 8,204,563 |
| 2011-02-21 | 2011-02-17 | 9.089 | 922,418 | -8,484 | 0.04% | 8,383,959 |
| 2011-02-18 | 2011-02-16 | 8.959 | 930,902 | +771 | 0.04% | 8,340,371 |
| 2011-02-17 | 2011-02-15 | 8.908 | 930,131 | -8,483 | 0.04% | 8,285,224 |
| 2011-02-16 | 2011-02-14 | 9.245 | 938,614 | -30,079 | 0.04% | 8,677,207 |
| 2011-02-15 | 2011-02-11 | 8.882 | 968,693 | +2,314 | 0.05% | 8,603,598 |
| 2011-02-14 | 2011-02-10 | 8.635 | 966,379 | +3,856 | 0.05% | 8,344,976 |
| 2011-02-11 | 2011-02-09 | 8.856 | 962,523 | +28,536 | 0.05% | 8,523,838 |
| 2011-02-10 | 2011-02-08 | 8.985 | 933,987 | -69,413 | 0.04% | 8,392,231 |
| 2011-02-09 | 2011-02-07 | 9.011 | 1,003,400 | -3,856 | 0.05% | 9,041,954 |
| 2011-02-08 | 2011-02-02 | 9.115 | 1,007,256 | -5,399 | 0.05% | 9,181,181 |
| 2011-02-07 | 2011-01-31 | 9.076 | 1,012,655 | +3,857 | 0.05% | 9,191,004 |
| 2011-01-31 | 2011-01-27 | 9.180 | 1,008,798 | -1,543 | 0.05% | 9,260,637 |
| 2011-01-28 | 2011-01-26 | 9.141 | 1,010,341 | -15,425 | 0.05% | 9,235,501 |
| 2011-01-27 | 2011-01-25 | 9.141 | 1,025,766 | -15,425 | 0.05% | 9,376,501 |
| 2011-01-26 | 2011-01-24 | 9.180 | 1,041,191 | +3,856 | 0.05% | 9,558,000 |
| 2011-01-25 | 2011-01-21 | 9.219 | 1,037,335 | +10,798 | 0.05% | 9,562,953 |
| 2011-01-24 | 2011-01-20 | 9.245 | 1,026,537 | +17,739 | 0.05% | 9,490,029 |
| 2011-01-21 | 2011-01-19 | 9.413 | 1,008,798 | +25,451 | 0.05% | 9,496,077 |
| 2011-01-20 | 2011-01-18 | 9.478 | 983,347 | -34,706 | 0.05% | 9,320,250 |
| 2011-01-19 | 2011-01-17 | 9.413 | 1,018,053 | +10,797 | 0.05% | 9,583,196 |
| 2011-01-18 | 2011-01-14 | 9.737 | 1,007,256 | -15,425 | 0.05% | 9,808,062 |
| 2011-01-17 | 2011-01-13 | 9.906 | 1,022,681 | -138,054 | 0.05% | 10,130,641 |
| 2011-01-14 | 2011-01-12 | 9.828 | 1,160,735 | -26,994 | 0.06% | 11,407,899 |
| 2011-01-13 | 2011-01-11 | 9.854 | 1,187,729 | -49,360 | 0.06% | 11,704,001 |
| 2011-01-12 | 2011-01-10 | 9.556 | 1,237,089 | -10,798 | 0.06% | 11,821,479 |
| 2011-01-11 | 2011-01-07 | 9.595 | 1,247,887 | -8,483 | 0.06% | 11,973,203 |
| 2011-01-10 | 2011-01-06 | 9.789 | 1,256,370 | -57,073 | 0.06% | 12,298,946 |
| 2011-01-07 | 2011-01-05 | 9.828 | 1,313,443 | -25,451 | 0.06% | 12,908,739 |
| 2011-01-06 | 2011-01-04 | 9.815 | 1,338,894 | -118,773 | 0.06% | 13,141,516 |
| 2011-01-05 | 2011-01-03 | 9.374 | 1,457,667 | -23,138 | 0.07% | 13,664,697 |
| 2011-01-03 | 2010-12-29 | 9.024 | 1,480,805 | +771 | 0.07% | 13,363,201 |
| 2010-12-30 | 2010-12-28 | 8.726 | 1,480,034 | +8,484 | 0.07% | 12,914,873 |
| 2010-12-29 | 2010-12-24 | 8.869 | 1,471,550 | +75,583 | 0.07% | 13,050,721 |
| 2010-12-28 | 2010-12-22 | 9.115 | 1,395,967 | +2,314 | 0.07% | 12,724,299 |
| 2010-12-22 | 2010-12-20 | 9.024 | 1,393,653 | +6,941 | 0.07% | 12,576,717 |
| 2010-12-21 | 2010-12-17 | 9.050 | 1,386,712 | +53,216 | 0.07% | 12,550,039 |
| 2010-12-20 | 2010-12-16 | 9.115 | 1,333,496 | +32,393 | 0.06% | 12,154,873 |
| 2010-12-17 | 2010-12-15 | 9.206 | 1,301,103 | +53,988 | 0.06% | 11,977,699 |
| 2010-12-16 | 2010-12-14 | 9.413 | 1,247,115 | -772 | 0.06% | 11,739,416 |
| 2010-12-15 | 2010-12-13 | 9.556 | 1,247,887 | -21,595 | 0.06% | 11,924,663 |
| 2010-12-14 | 2010-12-10 | 9.232 | 1,269,482 | +37,020 | 0.06% | 11,719,523 |
| 2010-12-13 | 2010-12-09 | 9.193 | 1,232,462 | +63,243 | 0.06% | 11,329,824 |
| 2010-12-10 | 2010-12-08 | 9.426 | 1,169,219 | +10,798 | 0.06% | 11,021,321 |
| 2010-12-09 | 2010-12-07 | 9.647 | 1,158,421 | +10,026 | 0.06% | 11,174,877 |
| 2010-12-08 | 2010-12-06 | 9.776 | 1,148,395 | -6,941 | 0.05% | 11,227,059 |
| 2010-12-07 | 2010-12-03 | 9.763 | 1,155,336 | +3,856 | 0.06% | 11,279,937 |
| 2010-12-06 | 2010-12-02 | 9.737 | 1,151,480 | -5,399 | 0.06% | 11,212,429 |
| 2010-12-03 | 2010-12-01 | 9.439 | 1,156,879 | -23,137 | 0.06% | 10,920,002 |
| 2010-12-02 | 2010-11-30 | 9.348 | 1,180,016 | +69,412 | 0.06% | 11,031,296 |
| 2010-12-01 | 2010-11-29 | 9.387 | 1,110,604 | +6,942 | 0.05% | 10,425,603 |
| 2010-11-30 | 2010-11-26 | 9.504 | 1,103,662 | -18,510 | 0.05% | 10,489,226 |
| 2010-11-29 | 2010-11-25 | 9.647 | 1,122,172 | -18,511 | 0.05% | 10,825,195 |
| 2010-11-26 | 2010-11-24 | 9.569 | 1,140,683 | -11,568 | 0.05% | 10,915,024 |
| 2010-11-25 | 2010-11-23 | 9.634 | 1,152,251 | -30,079 | 0.06% | 11,100,417 |
| 2010-11-24 | 2010-11-22 | 9.737 | 1,182,330 | -1,543 | 0.06% | 11,512,828 |
| 2010-11-23 | 2010-11-19 | 9.595 | 1,183,873 | +137,283 | 0.06% | 11,359,003 |
| 2010-11-22 | 2010-11-18 | 9.724 | 1,046,590 | +16,968 | 0.05% | 10,177,503 |
| 2010-11-19 | 2010-11-17 | 9.621 | 1,029,622 | +43,190 | 0.05% | 9,905,698 |
| 2010-11-18 | 2010-11-16 | 10.113 | 986,432 | +3,085 | 0.05% | 9,976,200 |
| 2010-11-17 | 2010-11-15 | 10.243 | 983,347 | +69,413 | 0.05% | 10,072,500 |
| 2010-11-16 | 2010-11-12 | 10.217 | 913,934 | +104,890 | 0.04% | 9,337,797 |
| 2010-11-15 | 2010-11-11 | 10.463 | 809,044 | +22,366 | 0.04% | 8,465,431 |
| 2010-11-12 | 2010-11-10 | 10.554 | 786,678 | +36,249 | 0.04% | 8,302,804 |
| 2010-11-11 | 2010-11-09 | 10.567 | 750,429 | -29,307 | 0.04% | 7,929,953 |
| 2010-11-10 | 2010-11-08 | 10.619 | 779,736 | -55,531 | 0.04% | 8,280,086 |
| 2010-11-09 | 2010-11-05 | 10.567 | 835,267 | -273,023 | 0.04% | 8,826,455 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,108,290 | +6,941 | 0.05% | 11,654,071 |
| 2010-11-05 | 2010-11-03 | 10.463 | 1,101,349 | +11,569 | 0.05% | 11,523,964 |
| 2010-11-04 | 2010-11-02 | 10.463 | 1,089,780 | -13,882 | 0.05% | 11,402,911 |
| 2010-11-03 | 2010-11-01 | 10.528 | 1,103,662 | -10,027 | 0.05% | 11,619,716 |
| 2010-11-02 | 2010-10-29 | 10.463 | 1,113,689 | +4,628 | 0.05% | 11,653,083 |
| 2010-11-01 | 2010-10-28 | 10.334 | 1,109,061 | +11,569 | 0.05% | 11,460,858 |
| 2010-10-29 | 2010-10-27 | 10.282 | 1,097,492 | +90,236 | 0.05% | 11,284,386 |
| 2010-10-28 | 2010-10-26 | 10.593 | 1,007,256 | -428,816 | 0.05% | 10,670,022 |
| 2010-10-27 | 2010-10-25 | 10.515 | 1,436,072 | -11,569 | 0.07% | 15,100,817 |
| 2010-10-26 | 2010-10-22 | 10.463 | 1,447,641 | +24,680 | 0.07% | 15,147,389 |
| 2010-10-25 | 2010-10-21 | 10.515 | 1,422,961 | +45,504 | 0.07% | 14,962,950 |
| 2010-10-22 | 2010-10-20 | 10.567 | 1,377,457 | -33,164 | 0.07% | 14,555,899 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,410,621 | -9,255 | 0.07% | 15,290,441 |
| 2010-10-20 | 2010-10-18 | 10.619 | 1,419,876 | +17,739 | 0.07% | 15,077,790 |
| 2010-10-19 | 2010-10-15 | 10.840 | 1,402,137 | -34,707 | 0.07% | 15,198,478 |
| 2010-10-18 | 2010-10-14 | 10.412 | 1,436,844 | +44,733 | 0.07% | 14,959,895 |
| 2010-10-15 | 2010-10-13 | 10.360 | 1,392,111 | +72,498 | 0.07% | 14,421,951 |
| 2010-10-14 | 2010-10-12 | 10.438 | 1,319,613 | +6,170 | 0.06% | 13,773,549 |
| 2010-10-13 | 2010-10-11 | 10.593 | 1,313,443 | -18,510 | 0.06% | 13,913,509 |
| 2010-10-12 | 2010-10-08 | 10.580 | 1,331,953 | +30,079 | 0.06% | 14,092,318 |
| 2010-10-11 | 2010-10-07 | 10.619 | 1,301,874 | +91,007 | 0.06% | 13,824,717 |
| 2010-10-08 | 2010-10-06 | 10.762 | 1,210,867 | -771 | 0.06% | 13,031,005 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,211,638 | +303,102 | 0.06% | 13,164,982 |
| 2010-10-06 | 2010-10-04 | 10.347 | 908,536 | -2,313 | 0.04% | 9,400,445 |
| 2010-10-05 | 2010-09-30 | 9.984 | 910,849 | +445,784 | 0.04% | 9,093,697 |
| 2010-10-04 | 2010-09-29 | 10.308 | 465,065 | +31,621 | 0.02% | 4,793,847 |
| 2010-09-30 | 2010-09-28 | 10.282 | 433,444 | -771 | 0.02% | 4,456,661 |
| 2010-09-29 | 2010-09-27 | 10.399 | 434,215 | -19,282 | 0.02% | 4,515,258 |
| 2010-09-28 | 2010-09-24 | 10.360 | 453,497 | -10,797 | 0.02% | 4,698,125 |
| 2010-09-27 | 2010-09-22 | 10.269 | 464,294 | +3,856 | 0.02% | 4,767,840 |
| 2010-09-24 | 2010-09-21 | 10.321 | 460,438 | -3,856 | 0.02% | 4,752,122 |
| 2010-09-22 | 2010-09-20 | 10.360 | 464,294 | -8,484 | 0.02% | 4,809,980 |
| 2010-09-21 | 2010-09-17 | 10.386 | 472,778 | +50,903 | 0.02% | 4,910,132 |
| 2010-09-20 | 2010-09-16 | 10.347 | 421,875 | +11,569 | 0.02% | 4,365,058 |
| 2010-09-17 | 2010-09-15 | 10.528 | 410,306 | +9,255 | 0.02% | 4,319,836 |
| 2010-09-16 | 2010-09-14 | 10.451 | 401,051 | +40,876 | 0.02% | 4,191,197 |
| 2010-09-15 | 2010-09-13 | 10.438 | 360,175 | +138,054 | 0.02% | 3,759,351 |
| 2010-09-14 | 2010-09-10 | 10.412 | 222,121 | +17,739 | 0.01% | 2,312,643 |
| 2010-09-13 | 2010-09-09 | 10.580 | 204,382 | +2,314 | 0.01% | 2,162,401 |
| 2010-09-10 | 2010-09-08 | 10.373 | 202,068 | +13,111 | 0.01% | 2,095,998 |
| 2010-09-08 | 2010-09-06 | 10.658 | 188,957 | +20,053 | 0.01% | 2,013,901 |
| 2010-09-07 | 2010-09-03 | 10.671 | 168,904 | -15,425 | 0.01% | 1,802,367 |
| 2010-09-06 | 2010-09-02 | 10.671 | 184,329 | -29,308 | 0.01% | 1,966,966 |
| 2010-09-03 | 2010-09-01 | 10.334 | 213,637 | -3,085 | 0.01% | 2,207,690 |
| 2010-09-02 | 2010-08-31 | 10.178 | 216,722 | +15,425 | 0.01% | 2,205,850 |
| 2010-09-01 | 2010-08-30 | 10.334 | 201,297 | -3,085 | 0.01% | 2,080,171 |
| 2010-08-30 | 2010-08-26 | 10.373 | 204,382 | -16,967 | 0.01% | 2,120,001 |
| 2010-08-27 | 2010-08-25 | 10.049 | 221,349 | +17,738 | 0.01% | 2,224,245 |
| 2010-08-25 | 2010-08-23 | 10.243 | 203,611 | -3,856 | 0.01% | 2,085,603 |
| 2010-08-24 | 2010-08-20 | 10.451 | 207,467 | -165,048 | 0.01% | 2,168,141 |
| 2010-08-23 | 2010-08-19 | 10.969 | 372,515 | -2,314 | 0.02% | 4,086,180 |
| 2010-08-20 | 2010-08-18 | 10.995 | 374,829 | +14,654 | 0.02% | 4,121,283 |
| 2010-08-19 | 2010-08-17 | 11.151 | 360,175 | -5,399 | 0.02% | 4,016,201 |
| 2010-08-18 | 2010-08-16 | 11.151 | 365,574 | +4,628 | 0.02% | 4,076,403 |
| 2010-08-17 | 2010-08-13 | 11.280 | 360,946 | -16,197 | 0.02% | 4,071,598 |
| 2010-08-16 | 2010-08-12 | 10.891 | 377,143 | +4,628 | 0.02% | 4,107,605 |
| 2010-08-12 | 2010-08-10 | 11.034 | 372,515 | +25,451 | 0.02% | 4,110,330 |
| 2010-08-11 | 2010-08-09 | 11.332 | 347,064 | -106,433 | 0.02% | 3,933,004 |
| 2010-08-10 | 2010-08-06 | 10.865 | 453,497 | -7,712 | 0.02% | 4,927,445 |
| 2010-08-09 | 2010-08-05 | 11.060 | 461,209 | +52,445 | 0.02% | 5,100,940 |
| 2010-08-06 | 2010-08-04 | 10.995 | 408,764 | +110,289 | 0.02% | 4,494,402 |
| 2010-08-05 | 2010-08-03 | 10.645 | 298,475 | +5,399 | 0.01% | 3,177,273 |
| 2010-08-03 | 2010-07-30 | 10.580 | 293,076 | -771 | 0.01% | 3,100,800 |
| 2010-08-02 | 2010-07-29 | 10.619 | 293,847 | +771 | 0.01% | 3,120,388 |
| 2010-07-22 | 2010-07-20 | 10.075 | 293,076 | -42,419 | 0.01% | 2,952,600 |
| 2010-07-21 | 2010-07-19 | 9.193 | 335,495 | +25,451 | 0.02% | 3,084,151 |
| 2010-07-20 | 2010-07-16 | 9.400 | 310,044 | +2,314 | 0.01% | 2,914,504 |
| 2010-07-19 | 2010-07-15 | 9.673 | 307,730 | -21,595 | 0.01% | 2,976,542 |
| 2010-07-16 | 2010-07-14 | 9.634 | 329,325 | -3,085 | 0.02% | 3,172,612 |
| 2010-07-15 | 2010-07-13 | 9.608 | 332,410 | +20,824 | 0.02% | 3,193,711 |
| 2010-07-14 | 2010-07-12 | 9.789 | 311,586 | -771 | 0.01% | 3,050,200 |
| 2010-07-13 | 2010-07-09 | 9.854 | 312,357 | -25,452 | 0.01% | 3,077,997 |
| 2010-07-12 | 2010-07-08 | 9.361 | 337,809 | +4,628 | 0.02% | 3,162,364 |
| 2010-07-09 | 2010-07-07 | 9.361 | 333,181 | -35,478 | 0.02% | 3,119,039 |
| 2010-07-08 | 2010-07-06 | 9.024 | 368,659 | +1,543 | 0.02% | 3,326,882 |
| 2010-07-07 | 2010-07-05 | 8.946 | 367,116 | +52,445 | 0.02% | 3,284,398 |
| 2010-07-06 | 2010-07-02 | 9.115 | 314,671 | +22,366 | 0.02% | 2,868,240 |
| 2010-07-05 | 2010-06-30 | 9.374 | 292,305 | +8,484 | 0.01% | 2,740,173 |
| 2010-07-02 | 2010-06-29 | 9.439 | 283,821 | -771 | 0.01% | 2,679,041 |
| 2010-06-30 | 2010-06-28 | 9.711 | 284,592 | -11,569 | 0.01% | 2,763,808 |
| 2010-06-29 | 2010-06-25 | 9.776 | 296,161 | +26,223 | 0.01% | 2,895,360 |
| 2010-06-23 | 2010-06-21 | 10.399 | 269,938 | -12,340 | 0.01% | 2,806,996 |
| 2010-06-22 | 2010-06-18 | 10.152 | 282,278 | -22,367 | 0.01% | 2,865,776 |
| 2010-06-18 | 2010-06-15 | 10.010 | 304,645 | -8,484 | 0.01% | 3,049,402 |
| 2010-06-17 | 2010-06-14 | 10.036 | 313,129 | -22,366 | 0.01% | 3,142,445 |
| 2010-06-15 | 2010-06-11 | 9.673 | 335,495 | +21,595 | 0.02% | 3,245,101 |
| 2010-06-14 | 2010-06-10 | 9.699 | 313,900 | +40,877 | 0.02% | 3,044,362 |
| 2010-06-11 | 2010-06-09 | 9.971 | 273,023 | +3,085 | 0.01% | 2,722,256 |
| 2010-05-28 | 2010-05-26 | 9.219 | 269,938 | -258,370 | 0.01% | 2,488,496 |
| 2010-05-27 | 2010-05-25 | 8.713 | 528,308 | +11,569 | 0.03% | 4,603,200 |
| 2010-05-26 | 2010-05-24 | 9.271 | 516,739 | -67,099 | 0.02% | 4,790,498 |
| 2010-05-25 | 2010-05-20 | 9.206 | 583,838 | +32,392 | 0.03% | 5,374,698 |
| 2010-05-24 | 2010-05-19 | 9.828 | 551,446 | -18,510 | 0.03% | 5,419,704 |
| 2010-05-20 | 2010-05-18 | 10.243 | 569,956 | -30,850 | 0.03% | 5,838,104 |
| 2010-05-19 | 2010-05-17 | 10.256 | 600,806 | +7,713 | 0.03% | 6,161,893 |
| 2010-05-18 | 2010-05-14 | 10.386 | 593,093 | -188,186 | 0.03% | 6,159,688 |
| 2010-05-17 | 2010-05-13 | 10.010 | 781,279 | +26,994 | 0.04% | 7,820,362 |
| 2010-05-14 | 2010-05-12 | 9.763 | 754,285 | -4,628 | 0.04% | 7,364,340 |
| 2010-05-13 | 2010-05-11 | 10.023 | 758,913 | -32,392 | 0.04% | 7,606,325 |
| 2010-05-12 | 2010-05-10 | 10.334 | 791,305 | -58,615 | 0.04% | 8,177,219 |
| 2010-05-11 | 2010-05-07 | 10.126 | 849,920 | +19,281 | 0.04% | 8,606,617 |
| 2010-05-10 | 2010-05-06 | 10.191 | 830,639 | -33,935 | 0.04% | 8,465,220 |
| 2010-05-07 | 2010-05-05 | 10.165 | 864,574 | +4,627 | 0.04% | 8,788,639 |
| 2010-05-06 | 2010-05-04 | 10.269 | 859,947 | -221,349 | 0.04% | 8,830,804 |
| 2010-05-05 | 2010-05-03 | 10.463 | 1,081,296 | -574,583 | 0.05% | 11,314,139 |
| 2010-05-04 | 2010-04-30 | 10.710 | 1,655,879 | +190,499 | 0.08% | 17,734,217 |
| 2010-05-03 | 2010-04-29 | 10.658 | 1,465,380 | +28,536 | 0.07% | 15,618,001 |
| 2010-04-30 | 2010-04-28 | 10.801 | 1,436,844 | +4,628 | 0.07% | 15,518,795 |
| 2010-04-29 | 2010-04-27 | 10.943 | 1,432,216 | -5,399 | 0.07% | 15,673,080 |
| 2010-04-28 | 2010-04-26 | 10.852 | 1,437,615 | +219,036 | 0.07% | 15,601,682 |
| 2010-04-27 | 2010-04-23 | 11.034 | 1,218,579 | -4,904,395 | 0.06% | 13,445,800 |
| 2010-04-26 | 2010-04-22 | 11.060 | 6,122,974 | -28,536 | 0.29% | 67,719,669 |
| 2010-04-23 | 2010-04-21 | 10.995 | 6,151,510 | +112,602 | 0.29% | 67,636,475 |
| 2010-04-22 | 2010-04-20 | 11.280 | 6,038,908 | +65,557 | 0.29% | 68,121,005 |
| 2010-04-21 | 2010-04-19 | 10.891 | 5,973,351 | +56,301 | 0.29% | 65,057,999 |
| 2010-04-20 | 2010-04-16 | 11.047 | 5,917,050 | +42,419 | 0.28% | 65,365,444 |
| 2010-04-19 | 2010-04-15 | 11.397 | 5,874,631 | +391,025 | 0.28% | 66,953,433 |
| 2010-04-16 | 2010-04-14 | 11.656 | 5,483,606 | +98,721 | 0.26% | 63,918,903 |
| 2010-04-15 | 2010-04-13 | 11.682 | 5,384,885 | +87,922 | 0.26% | 62,907,816 |
| 2010-04-14 | 2010-04-12 | 11.838 | 5,296,963 | +73,269 | 0.25% | 62,704,845 |
| 2010-04-13 | 2010-04-09 | 11.799 | 5,223,694 | +27,766 | 0.25% | 61,634,305 |
| 2010-04-12 | 2010-04-08 | 11.630 | 5,195,928 | +276,879 | 0.25% | 60,430,884 |
| 2010-04-09 | 2010-04-07 | 11.773 | 4,919,049 | +134,969 | 0.24% | 57,912,242 |
| 2010-04-08 | 2010-04-01 | 11.851 | 4,784,080 | +354,777 | 0.23% | 56,695,424 |
| 2010-04-07 | 2010-03-31 | 11.929 | 4,429,303 | +267,624 | 0.21% | 52,835,595 |
| 2010-04-01 | 2010-03-30 | 12.162 | 4,161,679 | +23,909 | 0.20% | 50,614,482 |
| 2010-03-31 | 2010-03-29 | 12.188 | 4,137,770 | +37,020 | 0.20% | 50,431,000 |
| 2010-03-30 | 2010-03-26 | 12.123 | 4,100,750 | +212,095 | 0.20% | 49,713,952 |
| 2010-03-29 | 2010-03-25 | 12.097 | 3,888,655 | +70,184 | 0.19% | 47,041,855 |
| 2010-03-26 | 2010-03-24 | 12.279 | 3,818,471 | +26,993 | 0.18% | 46,885,965 |
| 2010-03-25 | 2010-03-23 | 12.162 | 3,791,478 | +37,021 | 0.18% | 46,112,085 |
| 2010-03-24 | 2010-03-22 | 12.473 | 3,754,457 | -13,112 | 0.18% | 46,830,154 |
| 2010-03-23 | 2010-03-19 | 12.733 | 3,767,569 | -120,315 | 0.18% | 47,970,703 |
| 2010-03-22 | 2010-03-18 | 12.214 | 3,887,884 | +6,941 | 0.19% | 47,486,218 |
| 2010-03-19 | 2010-03-17 | 12.149 | 3,880,943 | -16,196 | 0.19% | 47,149,841 |
| 2010-03-18 | 2010-03-16 | 11.955 | 3,897,139 | -4,628 | 0.19% | 46,588,658 |
| 2010-03-17 | 2010-03-15 | 12.058 | 3,901,767 | +49,360 | 0.19% | 47,048,704 |
| 2010-03-16 | 2010-03-12 | 12.318 | 3,852,407 | -8,483 | 0.18% | 47,452,506 |
| 2010-03-15 | 2010-03-11 | 12.408 | 3,860,890 | +57,844 | 0.18% | 47,907,416 |
| 2010-03-12 | 2010-03-10 | 12.629 | 3,803,046 | +7,712 | 0.18% | 48,027,935 |
| 2010-03-11 | 2010-03-09 | 12.577 | 3,795,334 | +33,164 | 0.18% | 47,733,702 |
| 2010-03-10 | 2010-03-08 | 12.616 | 3,762,170 | +8,484 | 0.18% | 47,462,940 |
| 2010-03-09 | 2010-03-05 | 12.668 | 3,753,686 | +14,654 | 0.18% | 47,550,587 |
| 2010-03-08 | 2010-03-04 | 12.551 | 3,739,032 | -36,249 | 0.18% | 46,928,635 |
| 2010-03-05 | 2010-03-03 | 12.733 | 3,775,281 | -35,478 | 0.18% | 48,068,896 |
| 2010-03-04 | 2010-03-02 | 12.201 | 3,810,759 | +50,132 | 0.18% | 46,494,811 |
| 2010-03-03 | 2010-03-01 | 12.473 | 3,760,627 | +11,568 | 0.18% | 46,907,114 |
| 2010-03-02 | 2010-02-26 | 12.279 | 3,749,059 | +12,340 | 0.18% | 46,033,674 |
| 2010-03-01 | 2010-02-25 | 12.253 | 3,736,719 | +13,883 | 0.18% | 45,785,254 |
| 2010-02-26 | 2010-02-24 | 12.110 | 3,722,836 | +60,158 | 0.18% | 45,084,179 |
| 2010-02-25 | 2010-02-23 | 11.851 | 3,662,678 | +5,398 | 0.18% | 43,405,855 |
| 2010-02-24 | 2010-02-22 | 11.864 | 3,657,280 | +16,968 | 0.17% | 43,389,304 |
| 2010-02-23 | 2010-02-19 | 11.656 | 3,640,312 | +57,844 | 0.17% | 42,432,799 |
| 2010-02-22 | 2010-02-18 | 11.773 | 3,582,468 | +31,621 | 0.17% | 42,176,598 |
| 2010-02-19 | 2010-02-17 | 12.136 | 3,550,847 | +12,340 | 0.17% | 43,093,443 |
| 2010-02-18 | 2010-02-12 | 12.162 | 3,538,507 | +10,798 | 0.17% | 43,035,443 |
| 2010-02-17 | 2010-02-11 | 11.981 | 3,527,709 | +37,791 | 0.17% | 42,263,757 |
| 2010-02-12 | 2010-02-10 | 11.604 | 3,489,918 | +15,425 | 0.17% | 40,498,752 |
| 2010-02-11 | 2010-02-09 | 11.682 | 3,474,493 | +30,850 | 0.17% | 40,590,053 |
| 2010-02-10 | 2010-02-08 | 11.566 | 3,443,643 | +56,302 | 0.16% | 39,827,804 |
| 2010-02-09 | 2010-02-05 | 11.903 | 3,387,341 | +1,542 | 0.16% | 40,318,557 |
| 2010-02-08 | 2010-02-04 | 12.136 | 3,385,799 | +22,367 | 0.16% | 41,090,403 |
| 2010-02-05 | 2010-02-03 | 12.473 | 3,363,432 | -36,249 | 0.16% | 41,952,815 |
| 2010-02-04 | 2010-02-02 | 12.045 | 3,399,681 | +13,111 | 0.16% | 40,950,317 |
| 2010-02-03 | 2010-02-01 | 12.097 | 3,386,570 | +124,172 | 0.16% | 40,968,030 |
| 2010-02-02 | 2010-01-29 | 12.447 | 3,262,398 | +28,536 | 0.16% | 40,607,996 |
| 2010-02-01 | 2010-01-28 | 12.473 | 3,233,862 | +162,734 | 0.15% | 40,336,660 |
| 2010-01-29 | 2010-01-27 | 12.447 | 3,071,128 | +64,786 | 0.15% | 38,227,204 |
| 2010-01-28 | 2010-01-26 | 12.655 | 3,006,342 | +273,794 | 0.14% | 38,044,474 |
| 2010-01-27 | 2010-01-25 | 13.277 | 2,732,548 | +237,546 | 0.13% | 36,280,322 |
| 2010-01-26 | 2010-01-22 | 13.433 | 2,495,002 | +12,340 | 0.12% | 33,514,600 |
| 2010-01-25 | 2010-01-21 | 13.225 | 2,482,662 | +190,499 | 0.12% | 32,833,800 |
| 2010-01-22 | 2010-01-20 | 13.770 | 2,292,163 | -34,706 | 0.11% | 31,562,645 |
| 2010-01-21 | 2010-01-19 | 13.874 | 2,326,869 | +32,393 | 0.11% | 32,281,900 |
| 2010-01-20 | 2010-01-18 | 14.055 | 2,294,476 | +98,720 | 0.11% | 32,248,995 |
| 2010-01-19 | 2010-01-15 | 14.081 | 2,195,756 | -3,085 | 0.11% | 30,918,419 |
| 2010-01-18 | 2010-01-14 | 14.133 | 2,198,841 | -25,451 | 0.11% | 31,075,899 |
| 2010-01-15 | 2010-01-13 | 14.029 | 2,224,292 | +111,831 | 0.11% | 31,204,875 |
| 2010-01-14 | 2010-01-12 | 14.029 | 2,112,461 | +115,688 | 0.10% | 29,635,983 |
| 2010-01-13 | 2010-01-11 | 14.133 | 1,996,773 | -30,850 | 0.10% | 28,220,102 |
| 2010-01-12 | 2010-01-08 | 13.951 | 2,027,623 | +91,008 | 0.10% | 28,288,040 |
| 2010-01-11 | 2010-01-07 | 13.874 | 1,936,615 | -30,079 | 0.09% | 26,867,698 |
| 2010-01-08 | 2010-01-06 | 13.225 | 1,966,694 | +19,281 | 0.09% | 26,010,000 |
| 2010-01-07 | 2010-01-05 | 13.173 | 1,947,413 | +205,925 | 0.09% | 25,654,004 |
| 2010-01-06 | 2010-01-04 | 13.329 | 1,741,488 | -7,713 | 0.08% | 23,212,236 |
| 2010-01-05 | 2009-12-31 | 13.018 | 1,749,201 | +96,407 | 0.08% | 22,770,723 |
| 2010-01-04 | 2009-12-29 | 12.966 | 1,652,794 | -15,425 | 0.08% | 21,429,997 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,668,219 | +57,072 | 0.08% | 21,889,556 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,611,147 | -173,531 | 0.08% | 21,057,125 |
| 2009-12-28 | 2009-12-22 | 12.253 | 1,784,678 | -7,713 | 0.09% | 21,867,295 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,792,391 | -3,085 | 0.09% | 21,357,561 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,795,476 | -2,314 | 0.09% | 20,975,280 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,797,790 | +74,812 | 0.10% | 21,631,683 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,722,978 | +224,434 | 0.09% | 21,111,297 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,498,544 | +70,956 | 0.08% | 19,041,404 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,427,588 | +245,258 | 0.08% | 18,213,834 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,182,330 | -5,399 | 0.07% | 13,996,288 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,187,729 | 0.07% | 13,752,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy