History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 309,000 | +0 | 0.01% | 2,533,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 309,000 | +0 | 0.01% | 2,629,590 |
| 2025-10-10 | 2025-10-08 | 8.230 | 309,000 | +0 | 0.01% | 2,543,070 |
| 2025-10-09 | 2025-10-06 | 8.290 | 309,000 | +0 | 0.01% | 2,561,610 |
| 2025-10-08 | 2025-10-03 | 8.390 | 309,000 | -2,000 | 0.01% | 2,592,510 |
| 2025-10-02 | 2025-09-29 | 8.260 | 311,000 | +12,000 | 0.01% | 2,568,860 |
| 2025-09-30 | 2025-09-26 | 7.870 | 299,000 | -10,000 | 0.01% | 2,353,130 |
| 2025-09-26 | 2025-09-24 | 7.680 | 309,000 | +6,000 | 0.01% | 2,373,120 |
| 2025-09-22 | 2025-09-18 | 7.920 | 303,000 | -50,000 | 0.01% | 2,399,760 |
| 2025-09-17 | 2025-09-15 | 7.470 | 353,000 | +10,000 | 0.01% | 2,636,910 |
| 2025-09-15 | 2025-09-11 | 8.020 | 343,000 | -10,000 | 0.01% | 2,750,860 |
| 2025-09-11 | 2025-09-09 | 7.920 | 353,000 | +20,000 | 0.01% | 2,795,760 |
| 2025-09-10 | 2025-09-08 | 7.870 | 333,000 | +30,000 | 0.01% | 2,620,710 |
| 2025-09-09 | 2025-09-05 | 7.400 | 303,000 | -30,000 | 0.01% | 2,242,200 |
| 2025-09-04 | 2025-09-02 | 6.750 | 333,000 | -120,000 | 0.01% | 2,247,750 |
| 2025-09-01 | 2025-08-28 | 6.710 | 453,000 | +40,000 | 0.01% | 3,039,630 |
| 2025-08-29 | 2025-08-27 | 6.750 | 413,000 | +100,000 | 0.01% | 2,787,750 |
| 2025-08-27 | 2025-08-25 | 6.870 | 313,000 | -8,000 | 0.01% | 2,150,310 |
| 2025-08-19 | 2025-08-15 | 7.060 | 321,000 | -6,000 | 0.01% | 2,266,260 |
| 2025-08-18 | 2025-08-14 | 6.990 | 327,000 | +10,000 | 0.01% | 2,285,730 |
| 2025-08-13 | 2025-08-11 | 7.020 | 317,000 | +8,000 | 0.01% | 2,225,340 |
| 2025-08-07 | 2025-08-05 | 7.020 | 309,000 | -40,000 | 0.01% | 2,169,180 |
| 2025-07-30 | 2025-07-28 | 7.290 | 349,000 | +10,000 | 0.01% | 2,544,210 |
| 2025-07-25 | 2025-07-23 | 7.260 | 339,000 | -8,000 | 0.01% | 2,461,140 |
| 2025-07-21 | 2025-07-17 | 6.860 | 347,000 | +10,000 | 0.01% | 2,380,420 |
| 2025-07-17 | 2025-07-15 | 7.100 | 337,000 | +10,000 | 0.01% | 2,392,700 |
| 2025-07-16 | 2025-07-14 | 7.150 | 327,000 | +10,000 | 0.01% | 2,338,050 |
| 2025-07-15 | 2025-07-11 | 7.200 | 317,000 | +8,000 | 0.01% | 2,282,400 |
| 2025-07-07 | 2025-07-03 | 7.260 | 309,000 | +70,000 | 0.01% | 2,243,340 |
| 2025-06-23 | 2025-06-19 | 7.026 | 239,000 | +8,713 | 0.01% | 1,679,250 |
| 2025-06-19 | 2025-06-17 | 7.234 | 230,287 | +10,599 | 0.01% | 1,665,831 |
| 2025-06-16 | 2025-06-12 | 7.078 | 219,688 | -9,635 | 0.01% | 1,554,961 |
| 2025-06-11 | 2025-06-09 | 7.161 | 229,323 | -3,854 | 0.01% | 1,642,198 |
| 2025-06-10 | 2025-06-06 | 7.099 | 233,177 | +2,890 | 0.01% | 1,655,277 |
| 2025-06-05 | 2025-06-03 | 6.829 | 230,287 | +1,927 | 0.01% | 1,572,621 |
| 2025-05-30 | 2025-05-28 | 6.954 | 228,360 | +6,745 | 0.01% | 1,587,902 |
| 2025-05-28 | 2025-05-26 | 6.912 | 221,615 | +1,927 | 0.01% | 1,531,800 |
| 2025-05-22 | 2025-05-20 | 7.005 | 219,688 | -1,927 | 0.01% | 1,539,001 |
| 2025-05-21 | 2025-05-19 | 6.922 | 221,615 | +7,708 | 0.01% | 1,534,100 |
| 2025-05-16 | 2025-05-14 | 6.798 | 213,907 | -14,453 | 0.01% | 1,454,103 |
| 2025-05-15 | 2025-05-13 | 6.746 | 228,360 | +9,636 | 0.01% | 1,540,502 |
| 2025-05-14 | 2025-05-12 | 6.725 | 218,724 | -9,636 | 0.01% | 1,470,958 |
| 2025-05-09 | 2025-05-07 | 6.424 | 228,360 | +7,709 | 0.01% | 1,467,032 |
| 2025-04-28 | 2025-04-24 | 6.611 | 220,651 | -11,563 | 0.01% | 1,458,727 |
| 2025-04-25 | 2025-04-23 | 6.642 | 232,214 | +11,563 | 0.01% | 1,542,401 |
| 2025-04-24 | 2025-04-22 | 6.507 | 220,651 | +3,854 | 0.01% | 1,435,827 |
| 2025-04-22 | 2025-04-16 | 6.424 | 216,797 | -9,636 | 0.01% | 1,392,749 |
| 2025-04-03 | 2025-04-01 | 6.580 | 226,433 | -13,489 | 0.01% | 1,489,902 |
| 2025-04-02 | 2025-03-31 | 6.466 | 239,922 | -3,854 | 0.01% | 1,551,268 |
| 2025-03-18 | 2025-03-14 | 6.341 | 243,776 | -48,178 | 0.01% | 1,545,827 |
| 2025-03-14 | 2025-03-12 | 6.269 | 291,954 | -28,906 | 0.01% | 1,830,123 |
| 2025-03-11 | 2025-03-07 | 6.331 | 320,860 | -9,635 | 0.01% | 2,031,301 |
| 2025-03-04 | 2025-02-28 | 6.206 | 330,495 | +9,635 | 0.01% | 2,051,138 |
| 2025-03-03 | 2025-02-27 | 6.403 | 320,860 | +9,636 | 0.01% | 2,054,611 |
| 2025-02-28 | 2025-02-26 | 6.466 | 311,224 | +28,906 | 0.01% | 2,012,287 |
| 2025-02-25 | 2025-02-21 | 6.362 | 282,318 | -43,360 | 0.01% | 1,796,089 |
| 2025-02-19 | 2025-02-17 | 6.621 | 325,678 | +9,636 | 0.01% | 2,156,443 |
| 2025-02-18 | 2025-02-14 | 6.476 | 316,042 | +7,708 | 0.01% | 2,046,719 |
| 2025-02-14 | 2025-02-12 | 6.279 | 308,334 | +10,599 | 0.01% | 1,936,001 |
| 2025-02-10 | 2025-02-06 | 6.144 | 297,735 | -231,250 | 0.01% | 1,829,281 |
| 2025-02-07 | 2025-02-05 | 5.916 | 528,985 | +963 | 0.02% | 3,129,299 |
| 2025-02-06 | 2025-02-04 | 5.885 | 528,022 | +5,782 | 0.02% | 3,107,162 |
| 2025-02-05 | 2025-02-03 | 5.833 | 522,240 | +2,890 | 0.02% | 3,046,038 |
| 2025-02-04 | 2025-01-28 | 5.936 | 519,350 | -9,635 | 0.02% | 3,083,081 |
| 2025-02-03 | 2025-01-24 | 5.916 | 528,985 | +48,177 | 0.02% | 3,129,299 |
| 2025-01-24 | 2025-01-22 | 5.864 | 480,808 | +2,891 | 0.02% | 2,819,350 |
| 2025-01-23 | 2025-01-21 | 5.957 | 477,917 | +3,854 | 0.01% | 2,847,037 |
| 2025-01-20 | 2025-01-16 | 5.916 | 474,063 | +48,177 | 0.01% | 2,804,399 |
| 2025-01-10 | 2025-01-08 | 6.061 | 425,886 | +5,781 | 0.01% | 2,581,279 |
| 2025-01-08 | 2025-01-06 | 6.300 | 420,105 | +83,828 | 0.01% | 2,646,521 |
| 2025-01-06 | 2025-01-02 | 6.538 | 336,277 | +96,355 | 0.01% | 2,198,703 |
| 2024-12-30 | 2024-12-24 | 6.891 | 239,922 | -7,709 | 0.01% | 1,653,358 |
| 2024-12-20 | 2024-12-18 | 7.223 | 247,631 | -3,854 | 0.01% | 1,788,723 |
| 2024-12-13 | 2024-12-11 | 7.016 | 251,485 | -15,416 | 0.01% | 1,764,362 |
| 2024-11-29 | 2024-11-27 | 6.839 | 266,901 | +3,854 | 0.01% | 1,825,427 |
| 2024-11-26 | 2024-11-22 | 6.715 | 263,047 | -14,453 | 0.01% | 1,766,308 |
| 2024-11-14 | 2024-11-12 | 6.829 | 277,500 | +4,817 | 0.01% | 1,895,037 |
| 2024-10-29 | 2024-10-25 | 7.348 | 272,683 | +1,927 | 0.01% | 2,003,642 |
| 2024-10-28 | 2024-10-24 | 7.275 | 270,756 | +43,360 | 0.01% | 1,969,813 |
| 2024-10-25 | 2024-10-23 | 7.452 | 227,396 | +4,818 | 0.01% | 1,694,479 |
| 2024-10-24 | 2024-10-22 | 7.130 | 222,578 | -9,636 | 0.01% | 1,586,967 |
| 2024-10-17 | 2024-10-15 | 6.580 | 232,214 | +4,818 | 0.01% | 1,527,941 |
| 2024-10-16 | 2024-10-14 | 7.005 | 227,396 | +16,380 | 0.01% | 1,592,999 |
| 2024-10-15 | 2024-10-10 | 7.161 | 211,016 | +2,891 | 0.01% | 1,511,100 |
| 2024-10-09 | 2024-10-07 | 8.604 | 208,125 | -9,636 | 0.01% | 1,790,637 |
| 2024-10-07 | 2024-10-03 | 7.099 | 217,761 | +964 | 0.01% | 1,545,842 |
| 2024-10-04 | 2024-10-02 | 7.286 | 216,797 | -26,979 | 0.01% | 1,579,498 |
| 2024-10-03 | 2024-09-30 | 7.317 | 243,776 | -1,928 | 0.01% | 1,783,647 |
| 2024-10-02 | 2024-09-27 | 6.839 | 245,704 | +5,782 | 0.01% | 1,680,453 |
| 2024-09-30 | 2024-09-26 | 6.507 | 239,922 | -199,454 | 0.01% | 1,561,228 |
| 2024-09-27 | 2024-09-25 | 6.279 | 439,376 | +6,745 | 0.01% | 2,758,802 |
| 2024-09-23 | 2024-09-19 | 5.677 | 432,631 | -963 | 0.01% | 2,456,031 |
| 2024-09-16 | 2024-09-12 | 5.532 | 433,594 | -19,271 | 0.01% | 2,398,498 |
| 2024-09-05 | 2024-09-03 | 6.113 | 452,865 | -3,854 | 0.01% | 2,768,298 |
| 2024-09-03 | 2024-08-30 | 6.331 | 456,719 | +9,635 | 0.01% | 2,891,397 |
| 2024-09-02 | 2024-08-29 | 6.393 | 447,084 | +197,526 | 0.01% | 2,858,240 |
| 2024-08-27 | 2024-08-23 | 6.829 | 249,558 | +9,636 | 0.01% | 1,704,222 |
| 2024-08-20 | 2024-08-16 | 7.265 | 239,922 | +26,979 | 0.01% | 1,742,998 |
| 2024-08-06 | 2024-08-02 | 7.047 | 212,943 | +28,906 | 0.01% | 1,500,590 |
| 2024-08-02 | 2024-07-31 | 7.286 | 184,037 | +9,636 | 0.01% | 1,340,822 |
| 2024-07-22 | 2024-07-18 | 7.690 | 174,401 | -3,854 | 0.01% | 1,341,208 |
| 2024-07-18 | 2024-07-16 | 7.628 | 178,255 | -5,782 | 0.01% | 1,359,746 |
| 2024-07-17 | 2024-07-15 | 7.618 | 184,037 | -38,541 | 0.01% | 1,401,942 |
| 2024-07-12 | 2024-07-10 | 7.296 | 222,578 | +48,177 | 0.01% | 1,623,927 |
| 2024-07-11 | 2024-07-09 | 7.379 | 174,401 | -36,615 | 0.01% | 1,286,908 |
| 2024-07-05 | 2024-07-03 | 7.919 | 211,016 | -10,599 | 0.01% | 1,670,970 |
| 2024-07-04 | 2024-07-02 | 7.773 | 221,615 | +10,599 | 0.01% | 1,722,701 |
| 2024-06-12 | 2024-06-07 | 8.626 | 211,016 | +6,643 | 0.01% | 1,820,252 |
| 2024-06-11 | 2024-06-06 | 8.198 | 204,373 | +18,664 | 0.01% | 1,675,349 |
| 2024-06-06 | 2024-06-04 | 8.155 | 185,709 | +9,332 | 0.01% | 1,514,390 |
| 2024-06-05 | 2024-06-03 | 7.769 | 176,377 | -46,660 | 0.01% | 1,370,251 |
| 2024-06-04 | 2024-05-31 | 7.640 | 223,037 | -126,917 | 0.01% | 1,704,067 |
| 2024-06-03 | 2024-05-30 | 7.855 | 349,954 | +126,917 | 0.01% | 2,748,750 |
| 2024-05-31 | 2024-05-29 | 7.705 | 223,037 | -1,867 | 0.01% | 1,718,407 |
| 2024-05-30 | 2024-05-28 | 7.887 | 224,904 | -96,121 | 0.01% | 1,773,762 |
| 2024-05-29 | 2024-05-27 | 7.919 | 321,025 | +105,453 | 0.01% | 2,542,164 |
| 2024-05-28 | 2024-05-24 | 7.619 | 215,572 | -20,530 | 0.01% | 1,642,412 |
| 2024-05-22 | 2024-05-20 | 7.383 | 236,102 | -119,451 | 0.01% | 1,743,168 |
| 2024-05-21 | 2024-05-17 | 7.362 | 355,553 | -1,233,705 | 0.01% | 2,617,468 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,589,258 | +149,314 | 0.05% | 11,052,470 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,439,944 | +1,250,502 | 0.05% | 10,091,218 |
| 2024-05-14 | 2024-05-10 | 6.987 | 189,442 | -1,679,779 | 0.01% | 1,323,561 |
| 2024-05-13 | 2024-05-09 | 6.579 | 1,869,221 | +1,679,779 | 0.06% | 12,298,418 |
| 2024-05-06 | 2024-05-02 | 5.979 | 189,442 | +7,466 | 0.01% | 1,132,741 |
| 2024-04-18 | 2024-04-16 | 5.915 | 181,976 | -7,466 | 0.01% | 1,076,399 |
| 2024-04-05 | 2024-04-02 | 6.054 | 189,442 | -4,666 | 0.01% | 1,146,951 |
| 2024-03-26 | 2024-03-22 | 5.626 | 194,108 | +4,666 | 0.01% | 1,092,001 |
| 2024-03-06 | 2024-03-04 | 5.958 | 189,442 | +7,466 | 0.01% | 1,128,681 |
| 2024-02-20 | 2024-02-16 | 5.165 | 181,976 | -309,826 | 0.01% | 939,899 |
| 2024-01-19 | 2024-01-17 | 5.229 | 491,802 | -3,733 | 0.02% | 2,571,760 |
| 2023-12-28 | 2023-12-22 | 6.312 | 495,535 | +4,666 | 0.02% | 3,127,590 |
| 2023-12-19 | 2023-12-15 | 6.312 | 490,869 | -186,642 | 0.02% | 3,098,141 |
| 2023-12-18 | 2023-12-14 | 6.247 | 677,511 | +186,642 | 0.02% | 4,232,580 |
| 2023-12-01 | 2023-11-29 | 6.322 | 490,869 | -233,303 | 0.02% | 3,103,401 |
| 2023-11-30 | 2023-11-28 | 6.547 | 724,172 | +233,303 | 0.02% | 4,741,363 |
| 2023-11-09 | 2023-11-07 | 7.105 | 490,869 | -93,321 | 0.02% | 3,487,381 |
| 2023-11-08 | 2023-11-06 | 7.105 | 584,190 | +93,321 | 0.02% | 4,150,380 |
| 2023-10-18 | 2023-10-16 | 6.826 | 490,869 | -46,660 | 0.02% | 3,350,621 |
| 2023-10-13 | 2023-10-11 | 6.912 | 537,529 | -46,661 | 0.02% | 3,715,197 |
| 2023-10-12 | 2023-10-10 | 6.772 | 584,190 | +46,661 | 0.02% | 3,956,320 |
| 2023-10-04 | 2023-09-29 | 7.308 | 537,529 | +46,660 | 0.02% | 3,928,317 |
| 2023-09-13 | 2023-09-11 | 6.933 | 490,869 | -279,963 | 0.02% | 3,403,221 |
| 2023-09-12 | 2023-09-07 | 7.040 | 770,832 | +278,097 | 0.02% | 5,426,819 |
| 2023-08-31 | 2023-08-29 | 6.601 | 492,735 | -37,329 | 0.02% | 3,252,478 |
| 2023-08-30 | 2023-08-28 | 6.365 | 530,064 | +37,329 | 0.02% | 3,373,922 |
| 2023-08-15 | 2023-08-11 | 7.265 | 492,735 | +1,866 | 0.02% | 3,579,838 |
| 2023-08-14 | 2023-08-10 | 7.469 | 490,869 | -13,065 | 0.02% | 3,666,221 |
| 2023-08-01 | 2023-07-28 | 8.047 | 503,934 | +11,199 | 0.02% | 4,055,401 |
| 2023-07-31 | 2023-07-27 | 7.972 | 492,735 | +195,974 | 0.02% | 3,928,318 |
| 2023-07-21 | 2023-07-19 | 8.348 | 296,761 | +11,198 | 0.01% | 2,477,220 |
| 2023-07-19 | 2023-07-14 | 8.712 | 285,563 | +934 | 0.01% | 2,487,784 |
| 2023-07-05 | 2023-07-03 | 8.798 | 284,629 | -9,332 | 0.01% | 2,504,047 |
| 2023-06-29 | 2023-06-27 | 8.487 | 293,961 | +933 | 0.01% | 2,494,797 |
| 2023-06-26 | 2023-06-21 | 8.744 | 293,028 | +1,866 | 0.01% | 2,562,238 |
| 2023-06-20 | 2023-06-16 | 9.358 | 291,162 | +4,421 | 0.01% | 2,724,569 |
| 2023-06-14 | 2023-06-12 | 9.020 | 286,741 | +1,838 | 0.01% | 2,586,479 |
| 2023-06-12 | 2023-06-08 | 9.096 | 284,903 | +4,595 | 0.01% | 2,591,600 |
| 2023-06-02 | 2023-05-31 | 9.553 | 280,308 | -45,952 | 0.01% | 2,677,902 |
| 2023-06-01 | 2023-05-30 | 9.934 | 326,260 | -3,676 | 0.01% | 3,241,151 |
| 2023-05-31 | 2023-05-29 | 9.684 | 329,936 | -45,952 | 0.01% | 3,195,100 |
| 2023-05-30 | 2023-05-25 | 9.488 | 375,888 | -36,762 | 0.01% | 3,566,479 |
| 2023-05-29 | 2023-05-24 | 9.793 | 412,650 | -36,761 | 0.01% | 4,041,002 |
| 2023-05-18 | 2023-05-16 | 9.630 | 449,411 | -14,705 | 0.01% | 4,327,645 |
| 2023-05-16 | 2023-05-12 | 9.455 | 464,116 | -45,952 | 0.02% | 4,388,449 |
| 2023-05-12 | 2023-05-10 | 9.477 | 510,068 | -4,595 | 0.02% | 4,834,048 |
| 2023-05-11 | 2023-05-09 | 9.075 | 514,663 | -50,548 | 0.02% | 4,670,396 |
| 2023-05-02 | 2023-04-27 | 8.955 | 565,211 | -18,381 | 0.02% | 5,061,452 |
| 2023-04-20 | 2023-04-18 | 9.499 | 583,592 | +45,953 | 0.02% | 5,543,554 |
| 2023-04-18 | 2023-04-14 | 9.760 | 537,639 | -46,872 | 0.02% | 5,247,445 |
| 2023-04-14 | 2023-04-12 | 9.510 | 584,511 | +2,758 | 0.02% | 5,558,644 |
| 2023-04-12 | 2023-04-06 | 9.314 | 581,753 | +6,433 | 0.02% | 5,418,475 |
| 2023-04-06 | 2023-04-03 | 9.749 | 575,320 | +5,514 | 0.02% | 5,608,958 |
| 2023-04-03 | 2023-03-30 | 9.815 | 569,806 | +5,514 | 0.02% | 5,592,400 |
| 2023-03-31 | 2023-03-29 | 9.532 | 564,292 | +18,381 | 0.02% | 5,378,643 |
| 2023-03-29 | 2023-03-27 | 9.586 | 545,911 | +9,191 | 0.02% | 5,233,141 |
| 2023-03-28 | 2023-03-24 | 10.108 | 536,720 | +27,571 | 0.02% | 5,425,355 |
| 2023-03-27 | 2023-03-23 | 10.424 | 509,149 | -4,595 | 0.02% | 5,307,318 |
| 2023-03-22 | 2023-03-20 | 10.206 | 513,744 | -3,677 | 0.02% | 5,243,416 |
| 2023-03-21 | 2023-03-17 | 10.326 | 517,421 | +4,596 | 0.02% | 5,342,874 |
| 2023-03-02 | 2023-02-28 | 10.478 | 512,825 | +112,123 | 0.02% | 5,373,536 |
| 2023-02-28 | 2023-02-24 | 10.729 | 400,702 | +9,190 | 0.01% | 4,298,957 |
| 2023-02-27 | 2023-02-23 | 11.099 | 391,512 | +27,571 | 0.01% | 4,345,202 |
| 2023-02-24 | 2023-02-22 | 11.338 | 363,941 | +30,329 | 0.01% | 4,126,325 |
| 2023-02-21 | 2023-02-17 | 11.838 | 333,612 | -3,676 | 0.01% | 3,949,438 |
| 2023-02-20 | 2023-02-16 | 12.100 | 337,288 | -15,624 | 0.01% | 4,081,036 |
| 2023-02-16 | 2023-02-14 | 12.404 | 352,912 | -18,381 | 0.01% | 4,377,599 |
| 2023-02-14 | 2023-02-10 | 12.078 | 371,293 | -9,190 | 0.01% | 4,484,401 |
| 2023-02-13 | 2023-02-09 | 12.143 | 380,483 | -1,838 | 0.01% | 4,620,236 |
| 2023-02-02 | 2023-01-31 | 11.730 | 382,321 | -12,867 | 0.01% | 4,484,475 |
| 2023-01-31 | 2023-01-27 | 11.947 | 395,188 | +9,190 | 0.01% | 4,721,400 |
| 2023-01-27 | 2023-01-20 | 12.208 | 385,998 | -1,838 | 0.01% | 4,712,405 |
| 2023-01-20 | 2023-01-18 | 12.187 | 387,836 | -7,352 | 0.01% | 4,726,404 |
| 2023-01-18 | 2023-01-16 | 11.904 | 395,188 | +5,514 | 0.01% | 4,704,200 |
| 2023-01-10 | 2023-01-06 | 12.404 | 389,674 | -919 | 0.01% | 4,833,603 |
| 2023-01-09 | 2023-01-05 | 11.795 | 390,593 | +919 | 0.01% | 4,607,002 |
| 2023-01-05 | 2023-01-03 | 11.207 | 389,674 | +3,676 | 0.01% | 4,367,203 |
| 2023-01-04 | 2022-12-30 | 10.380 | 385,998 | +3,677 | 0.01% | 4,006,804 |
| 2023-01-03 | 2022-12-29 | 10.391 | 382,321 | -9,191 | 0.01% | 3,972,796 |
| 2022-12-30 | 2022-12-28 | 10.457 | 391,512 | -18,381 | 0.01% | 4,093,862 |
| 2022-12-22 | 2022-12-20 | 9.205 | 409,893 | -9,190 | 0.01% | 3,773,163 |
| 2022-12-21 | 2022-12-19 | 9.325 | 419,083 | +9,190 | 0.01% | 3,907,919 |
| 2022-12-16 | 2022-12-14 | 9.880 | 409,893 | -14,704 | 0.01% | 4,049,683 |
| 2022-12-15 | 2022-12-13 | 9.488 | 424,597 | +36,761 | 0.01% | 4,028,637 |
| 2022-12-14 | 2022-12-12 | 9.499 | 387,836 | +5,515 | 0.01% | 3,684,063 |
| 2022-12-09 | 2022-12-07 | 9.749 | 382,321 | +1,838 | 0.01% | 3,727,356 |
| 2022-12-07 | 2022-12-05 | 10.087 | 380,483 | -6,434 | 0.01% | 3,837,777 |
| 2022-12-06 | 2022-12-02 | 9.902 | 386,917 | +43,195 | 0.01% | 3,831,104 |
| 2022-12-05 | 2022-12-01 | 10.195 | 343,722 | +14,705 | 0.01% | 3,504,383 |
| 2022-12-02 | 2022-11-30 | 10.359 | 329,017 | -11,028 | 0.01% | 3,408,160 |
| 2022-12-01 | 2022-11-29 | 10.130 | 340,045 | +20,218 | 0.01% | 3,444,695 |
| 2022-11-30 | 2022-11-28 | 10.119 | 319,827 | -9,190 | 0.01% | 3,236,404 |
| 2022-11-23 | 2022-11-21 | 10.533 | 329,017 | +12,867 | 0.01% | 3,465,440 |
| 2022-11-21 | 2022-11-17 | 10.718 | 316,150 | +18,380 | 0.01% | 3,388,396 |
| 2022-11-18 | 2022-11-16 | 10.729 | 297,770 | -27,571 | 0.01% | 3,194,645 |
| 2022-11-17 | 2022-11-15 | 10.554 | 325,341 | +45,952 | 0.01% | 3,433,802 |
| 2022-11-16 | 2022-11-14 | 10.663 | 279,389 | -919 | 0.01% | 2,979,203 |
| 2022-11-15 | 2022-11-11 | 10.685 | 280,308 | +919 | 0.01% | 2,995,102 |
| 2022-11-14 | 2022-11-10 | 10.337 | 279,389 | +9,191 | 0.01% | 2,888,003 |
| 2022-11-09 | 2022-11-07 | 10.663 | 270,198 | +10,109 | 0.01% | 2,881,197 |
| 2022-11-08 | 2022-11-04 | 10.119 | 260,089 | -9,190 | 0.01% | 2,631,902 |
| 2022-11-07 | 2022-11-03 | 9.684 | 269,279 | -27,572 | 0.01% | 2,607,697 |
| 2022-11-04 | 2022-11-02 | 9.466 | 296,851 | +36,762 | 0.01% | 2,810,105 |
| 2022-11-03 | 2022-11-01 | 10.152 | 260,089 | -27,571 | 0.01% | 2,640,392 |
| 2022-11-02 | 2022-10-31 | 9.760 | 287,660 | +27,571 | 0.01% | 2,807,609 |
| 2022-10-28 | 2022-10-26 | 11.904 | 260,089 | +16,543 | 0.01% | 3,096,022 |
| 2022-10-27 | 2022-10-25 | 11.534 | 243,546 | -18,381 | 0.01% | 2,808,999 |
| 2022-10-26 | 2022-10-24 | 11.273 | 261,927 | -36,762 | 0.01% | 2,952,601 |
| 2022-10-17 | 2022-10-13 | 11.229 | 298,689 | -27,571 | 0.01% | 3,354,004 |
| 2022-10-07 | 2022-10-05 | 11.099 | 326,260 | -9,190 | 0.01% | 3,621,002 |
| 2022-10-05 | 2022-09-30 | 10.718 | 335,450 | -117,638 | 0.01% | 3,595,247 |
| 2022-10-03 | 2022-09-29 | 10.652 | 453,088 | +99,257 | 0.01% | 4,826,474 |
| 2022-09-30 | 2022-09-28 | 10.924 | 353,831 | +27,571 | 0.01% | 3,865,399 |
| 2022-09-27 | 2022-09-23 | 11.708 | 326,260 | -27,571 | 0.01% | 3,819,802 |
| 2022-09-19 | 2022-09-15 | 12.905 | 353,831 | +2,757 | 0.01% | 4,566,098 |
| 2022-08-26 | 2022-08-24 | 14.537 | 351,074 | -27,571 | 0.01% | 5,103,520 |
| 2022-08-23 | 2022-08-19 | 15.059 | 378,645 | +1,838 | 0.01% | 5,702,076 |
| 2022-08-22 | 2022-08-18 | 14.646 | 376,807 | -45,952 | 0.01% | 5,518,598 |
| 2022-08-19 | 2022-08-17 | 14.602 | 422,759 | +2,757 | 0.01% | 6,173,196 |
| 2022-08-16 | 2022-08-12 | 13.035 | 420,002 | -4,595 | 0.01% | 5,474,858 |
| 2022-08-15 | 2022-08-11 | 12.665 | 424,597 | -919 | 0.01% | 5,377,676 |
| 2022-08-12 | 2022-08-10 | 12.470 | 425,516 | +919 | 0.01% | 5,305,975 |
| 2022-08-11 | 2022-08-09 | 12.600 | 424,597 | +4,595 | 0.01% | 5,349,956 |
| 2022-08-04 | 2022-08-02 | 12.839 | 420,002 | -18,381 | 0.01% | 5,392,598 |
| 2022-08-03 | 2022-08-01 | 13.427 | 438,383 | -27,571 | 0.01% | 5,886,180 |
| 2022-08-02 | 2022-07-29 | 13.666 | 465,954 | +25,733 | 0.02% | 6,367,917 |
| 2022-07-27 | 2022-07-25 | 13.666 | 440,221 | +9,190 | 0.01% | 6,016,239 |
| 2022-07-26 | 2022-07-22 | 13.623 | 431,031 | -17,461 | 0.01% | 5,871,885 |
| 2022-07-25 | 2022-07-21 | 14.123 | 448,492 | +68,928 | 0.01% | 6,334,234 |
| 2022-07-22 | 2022-07-20 | 14.580 | 379,564 | -919 | 0.01% | 5,534,196 |
| 2022-07-21 | 2022-07-19 | 14.450 | 380,483 | +7,352 | 0.01% | 5,497,915 |
| 2022-07-19 | 2022-07-15 | 14.863 | 373,131 | +9,190 | 0.01% | 5,545,960 |
| 2022-07-18 | 2022-07-14 | 15.690 | 363,941 | +10,110 | 0.01% | 5,710,327 |
| 2022-07-13 | 2022-07-11 | 16.474 | 353,831 | -18,381 | 0.01% | 5,828,898 |
| 2022-07-11 | 2022-07-07 | 16.909 | 372,212 | +9,190 | 0.01% | 6,293,701 |
| 2022-07-06 | 2022-07-04 | 16.691 | 363,022 | -1,838 | 0.01% | 6,059,308 |
| 2022-07-05 | 2022-06-30 | 16.495 | 364,860 | -4,595 | 0.01% | 6,018,526 |
| 2022-06-30 | 2022-06-28 | 16.757 | 369,455 | -919 | 0.01% | 6,190,803 |
| 2022-06-28 | 2022-06-24 | 16.511 | 370,374 | +4,253 | 0.01% | 6,115,217 |
| 2022-06-27 | 2022-06-23 | 16.357 | 366,121 | +11,810 | 0.01% | 5,988,576 |
| 2022-06-23 | 2022-06-21 | 16.885 | 354,311 | -3,634 | 0.01% | 5,982,602 |
| 2022-06-22 | 2022-06-20 | 16.819 | 357,945 | -908 | 0.01% | 6,020,323 |
| 2022-06-21 | 2022-06-17 | 16.379 | 358,853 | +1,817 | 0.01% | 5,877,595 |
| 2022-06-17 | 2022-06-15 | 16.687 | 357,036 | +5,451 | 0.01% | 5,957,874 |
| 2022-06-16 | 2022-06-14 | 17.502 | 351,585 | -909 | 0.01% | 6,153,293 |
| 2022-06-15 | 2022-06-13 | 17.193 | 352,494 | -13,627 | 0.01% | 6,060,562 |
| 2022-06-13 | 2022-06-09 | 17.325 | 366,121 | +1,817 | 0.01% | 6,343,216 |
| 2022-06-09 | 2022-06-07 | 17.458 | 364,304 | +12,719 | 0.01% | 6,359,855 |
| 2022-06-07 | 2022-06-02 | 18.558 | 351,585 | -2,726 | 0.01% | 6,524,812 |
| 2022-06-06 | 2022-06-01 | 18.448 | 354,311 | +2,726 | 0.01% | 6,536,402 |
| 2022-06-02 | 2022-05-31 | 18.558 | 351,585 | +4,542 | 0.01% | 6,524,812 |
| 2022-05-27 | 2022-05-25 | 17.480 | 347,043 | +909 | 0.01% | 6,066,161 |
| 2022-05-25 | 2022-05-23 | 17.590 | 346,134 | -2,726 | 0.01% | 6,088,372 |
| 2022-05-24 | 2022-05-20 | 17.281 | 348,860 | +4,542 | 0.01% | 6,028,801 |
| 2022-05-23 | 2022-05-19 | 17.480 | 344,318 | -1,816 | 0.01% | 6,018,529 |
| 2022-05-20 | 2022-05-18 | 17.546 | 346,134 | -16,353 | 0.01% | 6,073,132 |
| 2022-05-19 | 2022-05-17 | 16.885 | 362,487 | +9,085 | 0.01% | 6,120,655 |
| 2022-05-18 | 2022-05-16 | 16.357 | 353,402 | +3,634 | 0.01% | 5,780,534 |
| 2022-05-16 | 2022-05-12 | 16.401 | 349,768 | -19,079 | 0.01% | 5,736,493 |
| 2022-05-13 | 2022-05-11 | 16.203 | 368,847 | -9,085 | 0.01% | 5,976,325 |
| 2022-05-12 | 2022-05-10 | 16.093 | 377,932 | -59,051 | 0.01% | 6,081,926 |
| 2022-05-11 | 2022-05-06 | 16.137 | 436,983 | +68,136 | 0.01% | 7,051,453 |
| 2022-05-10 | 2022-05-05 | 17.039 | 368,847 | +909 | 0.01% | 6,284,885 |
| 2022-05-06 | 2022-05-04 | 17.127 | 367,938 | +7,268 | 0.01% | 6,301,796 |
| 2022-05-03 | 2022-04-28 | 16.951 | 360,670 | +1,817 | 0.01% | 6,113,795 |
| 2022-04-29 | 2022-04-27 | 16.907 | 358,853 | -2,726 | 0.01% | 6,067,194 |
| 2022-04-27 | 2022-04-25 | 16.643 | 361,579 | -9,085 | 0.01% | 6,017,763 |
| 2022-04-25 | 2022-04-21 | 17.303 | 370,664 | +909 | 0.01% | 6,413,765 |
| 2022-04-21 | 2022-04-19 | 18.514 | 369,755 | -909 | 0.01% | 6,845,736 |
| 2022-04-11 | 2022-04-07 | 20.033 | 370,664 | -9,085 | 0.01% | 7,425,606 |
| 2022-04-07 | 2022-04-04 | 20.584 | 379,749 | -1,817 | 0.01% | 7,816,608 |
| 2022-04-06 | 2022-04-01 | 20.385 | 381,566 | -15,444 | 0.01% | 7,778,409 |
| 2022-04-04 | 2022-03-31 | 19.637 | 397,010 | -908 | 0.01% | 7,796,082 |
| 2022-04-01 | 2022-03-30 | 19.615 | 397,918 | -909 | 0.01% | 7,805,153 |
| 2022-03-31 | 2022-03-29 | 18.646 | 398,827 | -9,993 | 0.01% | 7,436,662 |
| 2022-03-29 | 2022-03-25 | 17.171 | 408,820 | +908 | 0.01% | 7,019,996 |
| 2022-03-28 | 2022-03-24 | 17.876 | 407,912 | +9,085 | 0.01% | 7,291,764 |
| 2022-03-25 | 2022-03-23 | 17.986 | 398,827 | +909 | 0.01% | 7,173,262 |
| 2022-03-21 | 2022-03-17 | 18.096 | 397,918 | +3,634 | 0.01% | 7,200,713 |
| 2022-03-18 | 2022-03-16 | 18.184 | 394,284 | -9,085 | 0.01% | 7,169,672 |
| 2022-03-17 | 2022-03-15 | 16.093 | 403,369 | -18,170 | 0.01% | 6,491,275 |
| 2022-03-15 | 2022-03-11 | 18.382 | 421,539 | -7,268 | 0.01% | 7,748,798 |
| 2022-03-14 | 2022-03-10 | 19.307 | 428,807 | -909 | 0.01% | 8,278,880 |
| 2022-03-11 | 2022-03-09 | 18.800 | 429,716 | -62,685 | 0.01% | 8,078,849 |
| 2022-03-10 | 2022-03-08 | 17.920 | 492,401 | -4,543 | 0.02% | 8,823,755 |
| 2022-03-09 | 2022-03-07 | 17.744 | 496,944 | -32,705 | 0.02% | 8,817,645 |
| 2022-03-08 | 2022-03-04 | 17.832 | 529,649 | +908 | 0.02% | 9,444,594 |
| 2022-03-07 | 2022-03-03 | 18.052 | 528,741 | +909 | 0.02% | 9,544,803 |
| 2022-03-03 | 2022-03-01 | 17.964 | 527,832 | +13,627 | 0.02% | 9,481,913 |
| 2022-03-02 | 2022-02-28 | 17.612 | 514,205 | -31,797 | 0.02% | 9,056,000 |
| 2022-03-01 | 2022-02-25 | 17.171 | 546,002 | +30,888 | 0.02% | 9,375,597 |
| 2022-02-28 | 2022-02-24 | 16.225 | 515,114 | -2,725 | 0.02% | 8,357,588 |
| 2022-02-25 | 2022-02-23 | 16.423 | 517,839 | +4,542 | 0.02% | 8,504,400 |
| 2022-02-24 | 2022-02-22 | 16.467 | 513,297 | +5,451 | 0.02% | 8,452,408 |
| 2022-02-23 | 2022-02-21 | 17.193 | 507,846 | -3,634 | 0.02% | 8,731,587 |
| 2022-02-21 | 2022-02-17 | 17.524 | 511,480 | -18,169 | 0.02% | 8,962,968 |
| 2022-02-18 | 2022-02-16 | 17.458 | 529,649 | +908 | 0.02% | 9,246,374 |
| 2022-02-14 | 2022-02-10 | 18.448 | 528,741 | -9,085 | 0.02% | 9,754,323 |
| 2022-02-11 | 2022-02-09 | 18.052 | 537,826 | -1,817 | 0.02% | 9,708,804 |
| 2022-02-10 | 2022-02-08 | 17.436 | 539,643 | +1,817 | 0.02% | 9,408,965 |
| 2022-02-09 | 2022-02-07 | 18.316 | 537,826 | +18,170 | 0.02% | 9,850,885 |
| 2022-02-08 | 2022-02-04 | 18.140 | 519,656 | -2,725 | 0.02% | 9,426,561 |
| 2022-01-28 | 2022-01-26 | 18.228 | 522,381 | -47,242 | 0.02% | 9,521,992 |
| 2022-01-27 | 2022-01-25 | 17.017 | 569,623 | +67,228 | 0.02% | 9,693,422 |
| 2022-01-26 | 2022-01-24 | 17.678 | 502,395 | +2,726 | 0.02% | 8,881,186 |
| 2022-01-25 | 2022-01-21 | 18.536 | 499,669 | +9,085 | 0.02% | 9,261,996 |
| 2022-01-24 | 2022-01-20 | 19.483 | 490,584 | -909 | 0.02% | 9,557,994 |
| 2022-01-21 | 2022-01-19 | 19.703 | 491,493 | -7,268 | 0.02% | 9,683,904 |
| 2022-01-18 | 2022-01-14 | 18.602 | 498,761 | +16,353 | 0.02% | 9,278,105 |
| 2022-01-17 | 2022-01-13 | 18.426 | 482,408 | +7,268 | 0.02% | 8,888,942 |
| 2022-01-13 | 2022-01-11 | 17.766 | 475,140 | +18,170 | 0.02% | 8,441,220 |
| 2022-01-12 | 2022-01-10 | 17.832 | 456,970 | +1,817 | 0.02% | 8,148,597 |
| 2022-01-11 | 2022-01-07 | 17.392 | 455,153 | +11,810 | 0.01% | 7,915,796 |
| 2022-01-07 | 2022-01-05 | 18.558 | 443,343 | +18,170 | 0.01% | 8,227,683 |
| 2022-01-06 | 2022-01-04 | 20.121 | 425,173 | +5,451 | 0.01% | 8,555,039 |
| 2022-01-05 | 2022-01-03 | 21.134 | 419,722 | -53,601 | 0.01% | 8,870,397 |
| 2021-12-30 | 2021-12-28 | 19.989 | 473,323 | +45,424 | 0.02% | 9,461,360 |
| 2021-12-29 | 2021-12-24 | 20.606 | 427,899 | -33,614 | 0.01% | 8,817,130 |
| 2021-12-22 | 2021-12-20 | 18.888 | 461,513 | +9,994 | 0.02% | 8,717,287 |
| 2021-12-21 | 2021-12-17 | 20.143 | 451,519 | -43,608 | 0.01% | 9,095,095 |
| 2021-12-20 | 2021-12-16 | 20.496 | 495,127 | -12,719 | 0.02% | 10,147,905 |
| 2021-12-16 | 2021-12-14 | 19.439 | 507,846 | +17,262 | 0.02% | 9,871,948 |
| 2021-12-15 | 2021-12-13 | 19.417 | 490,584 | +19,078 | 0.02% | 9,525,594 |
| 2021-12-14 | 2021-12-10 | 18.911 | 471,506 | -909 | 0.02% | 8,916,420 |
| 2021-12-13 | 2021-12-09 | 19.681 | 472,415 | -29,980 | 0.02% | 9,297,610 |
| 2021-12-10 | 2021-12-08 | 18.030 | 502,395 | -19,986 | 0.02% | 9,058,146 |
| 2021-12-09 | 2021-12-07 | 17.436 | 522,381 | +49,966 | 0.02% | 9,107,992 |
| 2021-12-07 | 2021-12-03 | 18.866 | 472,415 | -1,816 | 0.02% | 8,912,809 |
| 2021-12-02 | 2021-11-30 | 17.612 | 474,231 | +1,816 | 0.02% | 8,351,991 |
| 2021-12-01 | 2021-11-29 | 18.052 | 472,415 | -15,444 | 0.02% | 8,528,009 |
| 2021-11-30 | 2021-11-26 | 17.347 | 487,859 | +1,817 | 0.02% | 8,463,123 |
| 2021-11-29 | 2021-11-25 | 17.832 | 486,042 | +19,078 | 0.02% | 8,667,003 |
| 2021-11-26 | 2021-11-24 | 17.502 | 466,964 | +5,451 | 0.02% | 8,172,607 |
| 2021-11-25 | 2021-11-23 | 16.709 | 461,513 | -9,085 | 0.02% | 7,711,446 |
| 2021-11-23 | 2021-11-19 | 17.281 | 470,598 | +9,085 | 0.02% | 8,132,608 |
| 2021-11-19 | 2021-11-17 | 17.524 | 461,513 | +12,719 | 0.02% | 8,087,366 |
| 2021-11-18 | 2021-11-16 | 17.788 | 448,794 | +909 | 0.01% | 7,983,044 |
| 2021-11-17 | 2021-11-15 | 17.700 | 447,885 | -1,817 | 0.01% | 7,927,435 |
| 2021-11-16 | 2021-11-12 | 18.096 | 449,702 | -18,170 | 0.01% | 8,137,795 |
| 2021-11-15 | 2021-11-11 | 17.546 | 467,872 | +13,627 | 0.02% | 8,209,099 |
| 2021-11-12 | 2021-11-10 | 17.612 | 454,245 | +23,621 | 0.01% | 8,000,005 |
| 2021-11-11 | 2021-11-09 | 18.822 | 430,624 | -6,359 | 0.01% | 8,105,400 |
| 2021-11-10 | 2021-11-08 | 18.492 | 436,983 | +6,359 | 0.01% | 8,080,792 |
| 2021-11-09 | 2021-11-05 | 19.703 | 430,624 | +15,444 | 0.01% | 8,484,600 |
| 2021-11-08 | 2021-11-04 | 20.496 | 415,180 | +1,817 | 0.01% | 8,509,347 |
| 2021-11-05 | 2021-11-03 | 19.593 | 413,363 | +4,543 | 0.01% | 8,099,006 |
| 2021-11-03 | 2021-11-01 | 19.659 | 408,820 | +9,085 | 0.01% | 8,036,995 |
| 2021-11-02 | 2021-10-29 | 20.011 | 399,735 | -27,255 | 0.01% | 7,999,193 |
| 2021-10-29 | 2021-10-27 | 20.363 | 426,990 | -4,542 | 0.01% | 8,694,999 |
| 2021-10-28 | 2021-10-26 | 20.033 | 431,532 | -13,628 | 0.01% | 8,644,990 |
| 2021-10-27 | 2021-10-25 | 20.275 | 445,160 | +11,811 | 0.01% | 9,025,803 |
| 2021-10-26 | 2021-10-22 | 18.690 | 433,349 | +1,817 | 0.01% | 8,099,451 |
| 2021-10-22 | 2021-10-20 | 19.219 | 431,532 | -9,085 | 0.01% | 8,293,491 |
| 2021-10-21 | 2021-10-19 | 18.888 | 440,617 | +9,085 | 0.01% | 8,322,593 |
| 2021-10-19 | 2021-10-15 | 18.030 | 431,532 | -27,255 | 0.01% | 7,780,491 |
| 2021-10-18 | 2021-10-12 | 16.797 | 458,787 | +25,438 | 0.02% | 7,706,297 |
| 2021-10-15 | 2021-10-11 | 16.511 | 433,349 | +23,620 | 0.01% | 7,154,992 |
| 2021-10-12 | 2021-10-08 | 18.118 | 409,729 | -908 | 0.01% | 7,423,465 |
| 2021-10-07 | 2021-10-05 | 20.253 | 410,637 | -9,994 | 0.01% | 8,316,795 |
| 2021-10-06 | 2021-10-04 | 19.571 | 420,631 | -19,986 | 0.01% | 8,232,148 |
| 2021-10-04 | 2021-09-29 | 20.518 | 440,617 | -9,085 | 0.01% | 9,040,392 |
| 2021-09-30 | 2021-09-28 | 21.222 | 449,702 | -909 | 0.01% | 9,543,594 |
| 2021-09-29 | 2021-09-27 | 20.165 | 450,611 | +909 | 0.01% | 9,086,725 |
| 2021-09-27 | 2021-09-23 | 19.527 | 449,702 | -9,085 | 0.01% | 8,781,295 |
| 2021-09-10 | 2021-09-08 | 19.065 | 458,787 | -2,726 | 0.02% | 8,746,597 |
| 2021-09-01 | 2021-08-30 | 17.898 | 461,513 | -28,163 | 0.02% | 8,260,086 |
| 2021-08-31 | 2021-08-27 | 15.586 | 489,676 | +2,726 | 0.02% | 7,632,243 |
| 2021-08-25 | 2021-08-23 | 16.115 | 486,950 | -16,353 | 0.02% | 7,847,034 |
| 2021-08-19 | 2021-08-17 | 14.442 | 503,303 | +9,085 | 0.02% | 7,268,478 |
| 2021-08-18 | 2021-08-16 | 14.684 | 494,218 | -3,634 | 0.02% | 7,256,956 |
| 2021-08-17 | 2021-08-13 | 15.212 | 497,852 | -32,706 | 0.02% | 7,573,357 |
| 2021-08-12 | 2021-08-10 | 15.652 | 530,558 | +9,085 | 0.02% | 8,304,483 |
| 2021-08-11 | 2021-08-09 | 15.784 | 521,473 | +3,634 | 0.02% | 8,231,161 |
| 2021-08-10 | 2021-08-06 | 15.917 | 517,839 | +2,725 | 0.02% | 8,242,200 |
| 2021-08-09 | 2021-08-05 | 16.335 | 515,114 | -27,254 | 0.02% | 8,414,288 |
| 2021-08-04 | 2021-08-02 | 16.753 | 542,368 | +3,634 | 0.02% | 9,086,337 |
| 2021-08-03 | 2021-07-30 | 15.983 | 538,734 | +5,451 | 0.02% | 8,610,356 |
| 2021-07-30 | 2021-07-28 | 14.309 | 533,283 | -909 | 0.02% | 7,630,996 |
| 2021-07-29 | 2021-07-27 | 13.275 | 534,192 | -19,987 | 0.02% | 7,091,283 |
| 2021-07-28 | 2021-07-26 | 13.539 | 554,179 | +19,079 | 0.02% | 7,503,006 |
| 2021-07-21 | 2021-07-19 | 14.442 | 535,100 | -1,817 | 0.02% | 7,727,676 |
| 2021-07-13 | 2021-07-09 | 14.574 | 536,917 | -36,340 | 0.02% | 7,824,836 |
| 2021-07-12 | 2021-07-08 | 14.750 | 573,257 | -2,725 | 0.02% | 8,455,402 |
| 2021-07-08 | 2021-07-06 | 14.596 | 575,982 | -9,085 | 0.02% | 8,406,835 |
| 2021-07-06 | 2021-07-02 | 14.442 | 585,067 | -5,451 | 0.02% | 8,449,277 |
| 2021-07-02 | 2021-06-29 | 15.058 | 590,518 | +32,705 | 0.02% | 8,891,998 |
| 2021-06-29 | 2021-06-25 | 14.750 | 557,813 | +5,451 | 0.02% | 8,227,607 |
| 2021-06-24 | 2021-06-22 | 14.882 | 552,362 | -17,261 | 0.02% | 8,220,166 |
| 2021-06-23 | 2021-06-21 | 13.825 | 569,623 | -908 | 0.02% | 7,875,122 |
| 2021-06-21 | 2021-06-17 | 13.935 | 570,531 | -30,889 | 0.02% | 7,950,475 |
| 2021-06-17 | 2021-06-15 | 14.331 | 601,420 | -909 | 0.02% | 8,619,240 |
| 2021-06-16 | 2021-06-11 | 13.847 | 602,329 | +3,634 | 0.02% | 8,340,547 |
| 2021-06-15 | 2021-06-10 | 13.539 | 598,695 | -11,810 | 0.02% | 8,105,706 |
| 2021-06-11 | 2021-06-09 | 12.306 | 610,505 | -908 | 0.02% | 7,512,961 |
| 2021-06-09 | 2021-06-07 | 11.800 | 611,413 | -1,817 | 0.02% | 7,214,555 |
| 2021-06-01 | 2021-05-28 | 12.445 | 613,230 | +7,941 | 0.02% | 7,631,834 |
| 2021-05-26 | 2021-05-24 | 12.490 | 605,289 | -25,108 | 0.02% | 7,560,006 |
| 2021-05-25 | 2021-05-21 | 12.267 | 630,397 | -60,977 | 0.02% | 7,733,002 |
| 2021-05-24 | 2021-05-20 | 11.932 | 691,374 | +25,108 | 0.02% | 8,249,700 |
| 2021-05-21 | 2021-05-18 | 11.620 | 666,266 | +60,977 | 0.02% | 7,742,063 |
| 2021-05-18 | 2021-05-14 | 11.018 | 605,289 | -2,690 | 0.02% | 6,669,005 |
| 2021-05-07 | 2021-05-05 | 12.713 | 607,979 | -1,793 | 0.02% | 7,729,204 |
| 2021-05-06 | 2021-05-04 | 12.468 | 609,772 | +4,483 | 0.02% | 7,602,398 |
| 2021-05-05 | 2021-05-03 | 12.178 | 605,289 | -7,173 | 0.02% | 7,371,006 |
| 2021-05-04 | 2021-04-30 | 12.758 | 612,462 | -26,902 | 0.02% | 7,813,516 |
| 2021-04-30 | 2021-04-28 | 13.248 | 639,364 | -1,793 | 0.02% | 8,470,439 |
| 2021-04-28 | 2021-04-26 | 12.981 | 641,157 | +31,385 | 0.02% | 8,322,594 |
| 2021-04-27 | 2021-04-23 | 13.360 | 609,772 | +4,483 | 0.02% | 8,146,398 |
| 2021-04-23 | 2021-04-21 | 13.293 | 605,289 | +897 | 0.02% | 8,046,006 |
| 2021-04-22 | 2021-04-20 | 13.560 | 604,392 | -17,934 | 0.02% | 8,195,842 |
| 2021-04-21 | 2021-04-19 | 12.535 | 622,326 | +5,380 | 0.02% | 7,800,556 |
| 2021-04-12 | 2021-04-08 | 12.245 | 616,946 | +2,690 | 0.02% | 7,554,241 |
| 2021-04-09 | 2021-04-07 | 12.178 | 614,256 | +897 | 0.02% | 7,480,203 |
| 2021-03-31 | 2021-03-29 | 11.196 | 613,359 | -2,690 | 0.02% | 6,867,359 |
| 2021-03-29 | 2021-03-25 | 10.884 | 616,049 | -2,690 | 0.02% | 6,705,118 |
| 2021-03-25 | 2021-03-23 | 11.018 | 618,739 | -5,381 | 0.02% | 6,817,196 |
| 2021-03-23 | 2021-03-19 | 10.594 | 624,120 | +2,690 | 0.02% | 6,612,003 |
| 2021-03-22 | 2021-03-18 | 10.694 | 621,430 | -13,450 | 0.02% | 6,645,875 |
| 2021-03-19 | 2021-03-17 | 10.505 | 634,880 | +2,690 | 0.02% | 6,669,356 |
| 2021-03-18 | 2021-03-16 | 10.806 | 632,190 | -5,381 | 0.02% | 6,831,447 |
| 2021-03-17 | 2021-03-15 | 10.260 | 637,571 | +897 | 0.02% | 6,541,204 |
| 2021-03-16 | 2021-03-12 | 10.326 | 636,674 | -40,352 | 0.02% | 6,574,601 |
| 2021-03-15 | 2021-03-11 | 10.750 | 677,026 | +4,483 | 0.02% | 7,278,195 |
| 2021-03-12 | 2021-03-10 | 10.014 | 672,543 | -171,274 | 0.02% | 6,735,002 |
| 2021-03-11 | 2021-03-09 | 9.100 | 843,817 | +247,496 | 0.03% | 7,678,559 |
| 2021-03-10 | 2021-03-08 | 9.066 | 596,321 | +4,483 | 0.02% | 5,406,447 |
| 2021-03-09 | 2021-03-05 | 10.081 | 591,838 | +2,690 | 0.02% | 5,966,403 |
| 2021-03-08 | 2021-03-04 | 10.115 | 589,148 | -330,891 | 0.02% | 5,958,995 |
| 2021-03-05 | 2021-03-03 | 11.843 | 920,039 | +375,728 | 0.03% | 10,896,125 |
| 2021-03-03 | 2021-03-01 | 13.650 | 544,311 | +14,347 | 0.02% | 7,429,676 |
| 2021-03-02 | 2021-02-26 | 12.869 | 529,964 | -10,760 | 0.02% | 6,820,143 |
| 2021-03-01 | 2021-02-25 | 13.159 | 540,724 | -963,082 | 0.02% | 7,115,394 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,503,806 | +23,315 | 0.05% | 18,581,163 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,480,491 | -286,952 | 0.05% | 19,911,061 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,767,443 | +239,426 | 0.06% | 23,494,326 |
| 2021-02-23 | 2021-02-19 | 14.497 | 1,528,017 | +766,699 | 0.05% | 22,151,996 |
| 2021-02-22 | 2021-02-18 | 14.921 | 761,318 | +199,072 | 0.03% | 11,359,613 |
| 2021-02-19 | 2021-02-17 | 16.125 | 562,246 | +58,287 | 0.02% | 9,066,423 |
| 2021-02-18 | 2021-02-16 | 17.352 | 503,959 | -247,496 | 0.02% | 8,744,724 |
| 2021-02-17 | 2021-02-11 | 15.769 | 751,455 | -176,654 | 0.03% | 11,849,328 |
| 2021-02-16 | 2021-02-09 | 14.631 | 928,109 | +180,241 | 0.03% | 13,579,199 |
| 2021-02-10 | 2021-02-08 | 14.252 | 747,868 | +86,983 | 0.02% | 10,658,525 |
| 2021-02-09 | 2021-02-05 | 13.828 | 660,885 | -26,902 | 0.02% | 9,138,794 |
| 2021-02-08 | 2021-02-04 | 14.185 | 687,787 | +161,410 | 0.02% | 9,756,238 |
| 2021-02-05 | 2021-02-03 | 14.140 | 526,377 | -8,967 | 0.02% | 7,443,162 |
| 2021-02-01 | 2021-01-28 | 13.047 | 535,344 | -44,836 | 0.02% | 6,984,899 |
| 2021-01-29 | 2021-01-27 | 13.672 | 580,180 | +9,864 | 0.02% | 7,932,216 |
| 2021-01-27 | 2021-01-25 | 14.252 | 570,316 | +4,483 | 0.02% | 8,128,076 |
| 2021-01-26 | 2021-01-22 | 14.051 | 565,833 | -896 | 0.02% | 7,950,604 |
| 2021-01-25 | 2021-01-21 | 13.404 | 566,729 | +1,793 | 0.02% | 7,596,634 |
| 2021-01-22 | 2021-01-20 | 14.207 | 564,936 | +2,690 | 0.02% | 8,026,200 |
| 2021-01-21 | 2021-01-19 | 12.579 | 562,246 | -54,700 | 0.02% | 7,072,563 |
| 2021-01-20 | 2021-01-18 | 12.468 | 616,946 | -6,277 | 0.02% | 7,691,841 |
| 2021-01-19 | 2021-01-15 | 11.509 | 623,223 | +3,587 | 0.02% | 7,172,400 |
| 2021-01-18 | 2021-01-14 | 11.932 | 619,636 | +55,597 | 0.02% | 7,393,699 |
| 2021-01-15 | 2021-01-13 | 12.936 | 564,039 | +6,277 | 0.02% | 7,296,397 |
| 2021-01-14 | 2021-01-12 | 12.133 | 557,762 | +1,793 | 0.02% | 6,767,358 |
| 2021-01-13 | 2021-01-11 | 12.445 | 555,969 | -27,798 | 0.02% | 6,919,203 |
| 2021-01-12 | 2021-01-08 | 12.914 | 583,767 | +8,967 | 0.02% | 7,538,578 |
| 2021-01-11 | 2021-01-07 | 12.824 | 574,800 | -30,489 | 0.02% | 7,371,501 |
| 2021-01-08 | 2021-01-06 | 11.196 | 605,289 | -22,418 | 0.02% | 6,777,005 |
| 2021-01-07 | 2021-01-05 | 9.914 | 627,707 | +17,935 | 0.02% | 6,223,004 |
| 2021-01-06 | 2021-01-04 | 9.590 | 609,772 | -2,690 | 0.02% | 5,847,998 |
| 2021-01-05 | 2020-12-31 | 8.665 | 612,462 | -17,935 | 0.02% | 5,306,907 |
| 2021-01-04 | 2020-12-29 | 8.486 | 630,397 | -98,639 | 0.02% | 5,349,832 |
| 2020-12-30 | 2020-12-28 | 8.341 | 729,036 | +71,737 | 0.02% | 6,081,236 |
| 2020-12-29 | 2020-12-24 | 7.895 | 657,299 | -7,173 | 0.02% | 5,189,644 |
| 2020-12-22 | 2020-12-18 | 7.527 | 664,472 | -1,794 | 0.02% | 5,001,748 |
| 2020-12-18 | 2020-12-16 | 7.081 | 666,266 | -157,823 | 0.02% | 4,718,052 |
| 2020-12-17 | 2020-12-15 | 7.204 | 824,089 | +157,823 | 0.03% | 5,936,739 |
| 2020-12-16 | 2020-12-14 | 6.591 | 666,266 | -17,934 | 0.02% | 4,391,132 |
| 2020-12-14 | 2020-12-10 | 6.803 | 684,200 | -418,770 | 0.02% | 4,654,298 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,102,970 | +418,770 | 0.04% | 7,675,198 |
| 2020-12-07 | 2020-12-03 | 7.873 | 684,200 | -35,869 | 0.02% | 5,386,778 |
| 2020-12-01 | 2020-11-27 | 7.405 | 720,069 | +8,967 | 0.02% | 5,331,919 |
| 2020-11-23 | 2020-11-19 | 7.148 | 711,102 | -221,491 | 0.02% | 5,083,130 |
| 2020-11-20 | 2020-11-18 | 6.970 | 932,593 | +224,181 | 0.03% | 6,500,002 |
| 2020-11-17 | 2020-11-13 | 7.070 | 708,412 | +53,804 | 0.02% | 5,008,602 |
| 2020-11-09 | 2020-11-05 | 6.189 | 654,608 | +8,967 | 0.02% | 4,051,498 |
| 2020-11-05 | 2020-11-03 | 6.055 | 645,641 | -23,315 | 0.02% | 3,909,599 |
| 2020-11-04 | 2020-11-02 | 6.078 | 668,956 | -23,315 | 0.02% | 4,065,700 |
| 2020-10-12 | 2020-10-08 | 6.501 | 692,271 | -896 | 0.02% | 4,500,762 |
| 2020-10-09 | 2020-10-07 | 6.212 | 693,167 | -1,794 | 0.02% | 4,305,607 |
| 2020-10-07 | 2020-10-05 | 5.687 | 694,961 | -897 | 0.02% | 3,952,500 |
| 2020-09-29 | 2020-09-25 | 5.186 | 695,858 | +897 | 0.02% | 3,608,402 |
| 2020-09-22 | 2020-09-18 | 5.498 | 694,961 | +26,902 | 0.02% | 3,820,750 |
| 2020-09-10 | 2020-09-08 | 5.487 | 668,059 | +897 | 0.02% | 3,665,399 |
| 2020-08-13 | 2020-08-11 | 6.256 | 667,162 | +44,836 | 0.02% | 4,173,837 |
| 2020-08-05 | 2020-08-03 | 6.011 | 622,326 | +7,173 | 0.02% | 3,740,658 |
| 2020-07-22 | 2020-07-20 | 5.319 | 615,153 | -358,689 | 0.02% | 3,272,223 |
| 2020-07-17 | 2020-07-15 | 5.186 | 973,842 | -3,587 | 0.03% | 5,049,900 |
| 2020-07-16 | 2020-07-14 | 5.152 | 977,429 | +1,794 | 0.03% | 5,035,800 |
| 2020-07-13 | 2020-07-09 | 5.364 | 975,635 | +138,095 | 0.03% | 5,233,278 |
| 2020-07-09 | 2020-07-07 | 5.074 | 837,540 | +224,181 | 0.03% | 4,249,700 |
| 2020-06-16 | 2020-06-12 | 4.695 | 613,359 | -139,889 | 0.02% | 2,879,640 |
| 2020-06-11 | 2020-06-09 | 4.728 | 753,248 | +139,889 | 0.03% | 3,561,600 |
| 2020-06-05 | 2020-06-03 | 4.628 | 613,359 | -897 | 0.02% | 2,838,600 |
| 2020-06-02 | 2020-05-29 | 4.338 | 614,256 | +18,895 | 0.02% | 2,664,411 |
| 2020-05-26 | 2020-05-22 | 4.096 | 595,361 | -173,827 | 0.02% | 2,438,602 |
| 2020-05-22 | 2020-05-20 | 4.303 | 769,188 | +69,531 | 0.03% | 3,309,898 |
| 2020-05-20 | 2020-05-18 | 4.177 | 699,657 | -68,662 | 0.02% | 2,922,149 |
| 2020-05-11 | 2020-05-07 | 4.361 | 768,319 | +68,662 | 0.03% | 3,350,359 |
| 2020-05-05 | 2020-04-29 | 4.453 | 699,657 | +43,457 | 0.02% | 3,115,349 |
| 2020-03-26 | 2020-03-24 | 4.326 | 656,200 | -60,840 | 0.02% | 2,838,799 |
| 2020-03-23 | 2020-03-19 | 4.211 | 717,040 | -69,531 | 0.02% | 3,019,500 |
| 2020-03-03 | 2020-02-28 | 4.694 | 786,571 | -86,914 | 0.03% | 3,692,399 |
| 2020-02-28 | 2020-02-26 | 4.970 | 873,485 | -86,914 | 0.03% | 4,341,599 |
| 2020-02-26 | 2020-02-24 | 4.970 | 960,399 | +86,914 | 0.03% | 4,773,599 |
| 2020-02-24 | 2020-02-20 | 5.258 | 873,485 | +17,383 | 0.03% | 4,592,849 |
| 2020-02-19 | 2020-02-17 | 5.258 | 856,102 | +17,382 | 0.03% | 4,501,448 |
| 2020-02-14 | 2020-02-12 | 5.350 | 838,720 | +17,383 | 0.03% | 4,487,252 |
| 2020-02-12 | 2020-02-10 | 5.350 | 821,337 | +26,074 | 0.03% | 4,394,251 |
| 2020-01-31 | 2020-01-29 | 5.626 | 795,263 | -69,531 | 0.03% | 4,474,352 |
| 2020-01-17 | 2020-01-15 | 5.868 | 864,794 | -6,084 | 0.03% | 5,074,501 |
| 2020-01-16 | 2020-01-14 | 5.845 | 870,878 | -4,345 | 0.03% | 5,090,161 |
| 2020-01-13 | 2020-01-09 | 5.856 | 875,223 | -19,122 | 0.03% | 5,125,627 |
| 2019-12-19 | 2019-12-17 | 5.534 | 894,345 | +86,914 | 0.03% | 4,949,492 |
| 2019-12-17 | 2019-12-13 | 5.373 | 807,431 | +8,692 | 0.03% | 4,338,432 |
| 2019-12-02 | 2019-11-28 | 4.936 | 798,739 | -43,457 | 0.03% | 3,942,509 |
| 2019-11-20 | 2019-11-18 | 4.832 | 842,196 | +43,457 | 0.03% | 4,069,799 |
| 2019-11-08 | 2019-11-06 | 5.097 | 798,739 | -4,346 | 0.03% | 4,071,169 |
| 2019-11-06 | 2019-11-04 | 5.120 | 803,085 | -86,914 | 0.03% | 4,111,800 |
| 2019-10-22 | 2019-10-18 | 4.775 | 889,999 | +4,346 | 0.03% | 4,249,601 |
| 2019-10-21 | 2019-10-17 | 4.775 | 885,653 | +17,383 | 0.03% | 4,228,849 |
| 2019-10-16 | 2019-10-14 | 4.683 | 868,270 | +86,914 | 0.03% | 4,065,928 |
| 2019-10-03 | 2019-09-30 | 5.062 | 781,356 | -8,692 | 0.03% | 3,955,598 |
| 2019-09-27 | 2019-09-25 | 5.062 | 790,048 | +8,692 | 0.03% | 3,999,601 |
| 2019-09-17 | 2019-09-13 | 5.304 | 781,356 | +8,691 | 0.03% | 4,144,388 |
| 2019-09-16 | 2019-09-12 | 5.339 | 772,665 | +8,691 | 0.03% | 4,124,960 |
| 2019-09-12 | 2019-09-10 | 5.247 | 763,974 | +6,084 | 0.03% | 4,008,242 |
| 2019-09-05 | 2019-09-03 | 5.132 | 757,890 | -4,345 | 0.03% | 3,889,122 |
| 2019-08-27 | 2019-08-23 | 4.729 | 762,235 | +4,345 | 0.03% | 3,604,468 |
| 2019-07-23 | 2019-07-19 | 5.488 | 757,890 | +34,766 | 0.03% | 4,159,442 |
| 2019-07-22 | 2019-07-18 | 5.580 | 723,124 | +4,346 | 0.02% | 4,035,200 |
| 2019-05-28 | 2019-05-24 | 5.511 | 718,778 | -52,149 | 0.02% | 3,961,328 |
| 2019-05-23 | 2019-05-21 | 5.828 | 770,927 | +17,526 | 0.03% | 4,492,785 |
| 2019-01-11 | 2019-01-09 | 6.358 | 753,401 | +8,493 | 0.03% | 4,789,797 |
| 2019-01-08 | 2019-01-04 | 6.099 | 744,908 | +8,494 | 0.03% | 4,542,862 |
| 2018-12-28 | 2018-12-24 | 6.346 | 736,414 | +8,494 | 0.03% | 4,673,131 |
| 2018-12-17 | 2018-12-13 | 6.287 | 727,920 | +8,494 | 0.03% | 4,576,380 |
| 2018-12-05 | 2018-12-03 | 7.064 | 719,426 | +16,987 | 0.03% | 5,081,999 |
| 2018-12-03 | 2018-11-29 | 7.288 | 702,439 | -5,945 | 0.02% | 5,119,133 |
| 2018-11-30 | 2018-11-28 | 7.217 | 708,384 | +5,945 | 0.02% | 5,112,419 |
| 2018-11-08 | 2018-11-06 | 7.099 | 702,439 | -8,493 | 0.02% | 4,986,813 |
| 2018-11-06 | 2018-11-02 | 7.252 | 710,932 | +16,987 | 0.03% | 5,155,917 |
| 2018-11-02 | 2018-10-31 | 7.017 | 693,945 | +8,494 | 0.02% | 4,869,322 |
| 2018-10-16 | 2018-10-12 | 6.958 | 685,451 | +16,988 | 0.02% | 4,769,371 |
| 2018-09-12 | 2018-09-10 | 7.476 | 668,463 | -33,976 | 0.02% | 4,997,448 |
| 2018-08-17 | 2018-08-15 | 7.653 | 702,439 | +8,494 | 0.02% | 5,375,504 |
| 2018-07-19 | 2018-07-17 | 7.947 | 693,945 | -16,987 | 0.02% | 5,514,752 |
| 2018-07-11 | 2018-07-09 | 7.782 | 710,932 | -4,247 | 0.03% | 5,532,567 |
| 2018-06-04 | 2018-05-31 | 8.662 | 715,179 | +11,372 | 0.03% | 6,194,580 |
| 2018-05-30 | 2018-05-28 | 8.159 | 703,807 | -4,179 | 0.03% | 5,742,441 |
| 2018-05-17 | 2018-05-15 | 8.733 | 707,986 | -16,718 | 0.03% | 6,183,098 |
| 2018-05-11 | 2018-05-09 | 8.422 | 724,704 | +16,718 | 0.03% | 6,103,682 |
| 2018-05-03 | 2018-04-30 | 9.284 | 707,986 | -14,210 | 0.03% | 6,572,717 |
| 2018-04-30 | 2018-04-26 | 8.327 | 722,196 | -5,015 | 0.03% | 6,013,439 |
| 2018-04-25 | 2018-04-23 | 7.956 | 727,211 | -25,077 | 0.03% | 5,785,497 |
| 2018-04-20 | 2018-04-18 | 8.135 | 752,288 | -8,358 | 0.03% | 6,120,003 |
| 2018-04-18 | 2018-04-16 | 8.147 | 760,646 | -836 | 0.03% | 6,197,097 |
| 2018-04-17 | 2018-04-13 | 8.374 | 761,482 | -16,718 | 0.03% | 6,376,998 |
| 2018-04-13 | 2018-04-11 | 8.135 | 778,200 | -58,511 | 0.03% | 6,330,802 |
| 2018-04-12 | 2018-04-10 | 7.944 | 836,711 | +8,359 | 0.03% | 6,646,640 |
| 2018-04-11 | 2018-04-09 | 8.099 | 828,352 | -25,912 | 0.03% | 6,709,068 |
| 2018-04-10 | 2018-04-06 | 7.549 | 854,264 | -330,171 | 0.03% | 6,448,817 |
| 2018-04-09 | 2018-04-04 | 7.381 | 1,184,435 | -25,912 | 0.04% | 8,742,889 |
| 2018-04-03 | 2018-03-28 | 7.298 | 1,210,347 | -4,180 | 0.04% | 8,832,798 |
| 2018-03-29 | 2018-03-27 | 7.298 | 1,214,527 | -8,358 | 0.04% | 8,863,303 |
| 2018-03-28 | 2018-03-26 | 6.939 | 1,222,885 | -8,359 | 0.04% | 8,485,397 |
| 2018-03-16 | 2018-03-14 | 6.819 | 1,231,244 | +4,179 | 0.04% | 8,396,099 |
| 2018-03-12 | 2018-03-08 | 6.389 | 1,227,065 | -1,672 | 0.04% | 7,839,122 |
| 2018-02-23 | 2018-02-21 | 6.305 | 1,228,737 | +16,718 | 0.04% | 7,746,903 |
| 2018-02-22 | 2018-02-20 | 6.281 | 1,212,019 | +5,015 | 0.04% | 7,612,500 |
| 2018-02-13 | 2018-02-09 | 6.173 | 1,207,004 | +8,359 | 0.04% | 7,451,042 |
| 2018-02-08 | 2018-02-06 | 6.377 | 1,198,645 | -6,687 | 0.04% | 7,643,220 |
| 2018-02-02 | 2018-01-31 | 6.843 | 1,205,332 | +8,359 | 0.04% | 8,248,240 |
| 2018-01-31 | 2018-01-29 | 6.723 | 1,196,973 | +8,359 | 0.04% | 8,047,838 |
| 2018-01-30 | 2018-01-26 | 6.556 | 1,188,614 | +6,687 | 0.04% | 7,792,557 |
| 2018-01-26 | 2018-01-24 | 6.532 | 1,181,927 | +9,194 | 0.04% | 7,720,437 |
| 2017-12-04 | 2017-11-30 | 6.293 | 1,172,733 | +12,538 | 0.04% | 7,379,781 |
| 2017-11-24 | 2017-11-22 | 6.448 | 1,160,195 | +8,359 | 0.04% | 7,481,322 |
| 2017-11-21 | 2017-11-17 | 6.484 | 1,151,836 | +4,179 | 0.04% | 7,468,760 |
| 2017-11-14 | 2017-11-10 | 6.819 | 1,147,657 | +8,359 | 0.04% | 7,826,103 |
| 2017-11-13 | 2017-11-09 | 6.987 | 1,139,298 | -9,194 | 0.04% | 7,959,921 |
| 2017-11-10 | 2017-11-08 | 6.939 | 1,148,492 | +1,671 | 0.04% | 7,969,197 |
| 2017-11-08 | 2017-11-06 | 6.795 | 1,146,821 | +8,359 | 0.04% | 7,792,962 |
| 2017-11-03 | 2017-11-01 | 6.867 | 1,138,462 | +8,359 | 0.04% | 7,817,880 |
| 2017-10-31 | 2017-10-27 | 7.047 | 1,130,103 | +27,584 | 0.04% | 7,963,278 |
| 2017-10-26 | 2017-10-24 | 7.417 | 1,102,519 | -167,175 | 0.04% | 8,177,797 |
| 2017-10-25 | 2017-10-23 | 7.453 | 1,269,694 | -836 | 0.05% | 9,463,367 |
| 2017-10-24 | 2017-10-20 | 7.429 | 1,270,530 | +8,358 | 0.05% | 9,439,198 |
| 2017-10-20 | 2017-10-18 | 7.501 | 1,262,172 | -4,179 | 0.05% | 9,467,704 |
| 2017-10-18 | 2017-10-16 | 7.405 | 1,266,351 | +8,359 | 0.05% | 9,377,851 |
| 2017-10-13 | 2017-10-11 | 7.334 | 1,257,992 | +167,175 | 0.05% | 9,225,649 |
| 2017-10-06 | 2017-10-03 | 7.082 | 1,090,817 | -8,359 | 0.04% | 7,725,599 |
| 2017-10-03 | 2017-09-28 | 6.819 | 1,099,176 | +8,359 | 0.04% | 7,495,501 |
| 2017-09-05 | 2017-09-01 | 7.011 | 1,090,817 | +1,672 | 0.04% | 7,647,299 |
| 2017-09-04 | 2017-08-31 | 7.011 | 1,089,145 | -8,359 | 0.04% | 7,635,578 |
| 2017-08-24 | 2017-08-21 | 7.130 | 1,097,504 | -16,718 | 0.04% | 7,825,479 |
| 2017-08-15 | 2017-08-11 | 7.094 | 1,114,222 | -41,793 | 0.04% | 7,904,693 |
| 2017-08-14 | 2017-08-10 | 7.226 | 1,156,015 | -16,718 | 0.04% | 8,353,317 |
| 2017-08-09 | 2017-08-07 | 7.417 | 1,172,733 | -10,030 | 0.04% | 8,698,601 |
| 2017-07-26 | 2017-07-24 | 6.867 | 1,182,763 | +18,389 | 0.04% | 8,122,097 |
| 2017-07-25 | 2017-07-21 | 6.855 | 1,164,374 | -25,076 | 0.04% | 7,981,889 |
| 2017-07-24 | 2017-07-20 | 6.807 | 1,189,450 | -5,016 | 0.04% | 8,096,867 |
| 2017-07-12 | 2017-07-10 | 6.592 | 1,194,466 | +8,359 | 0.04% | 7,873,792 |
| 2017-07-07 | 2017-07-05 | 6.568 | 1,186,107 | +16,718 | 0.04% | 7,790,311 |
| 2017-07-05 | 2017-07-03 | 6.735 | 1,169,389 | -1,672 | 0.04% | 7,876,368 |
| 2017-07-04 | 2017-06-30 | 6.795 | 1,171,061 | +6,687 | 0.04% | 7,957,679 |
| 2017-06-29 | 2017-06-27 | 7.057 | 1,164,374 | +19,459 | 0.04% | 8,216,720 |
| 2017-06-27 | 2017-06-23 | 7.008 | 1,144,915 | +24,657 | 0.04% | 8,023,682 |
| 2017-06-26 | 2017-06-22 | 6.959 | 1,120,258 | +16,439 | 0.04% | 7,796,363 |
| 2017-06-16 | 2017-06-14 | 6.996 | 1,103,819 | +25,479 | 0.04% | 7,722,247 |
| 2017-06-14 | 2017-06-12 | 7.081 | 1,078,340 | +8,219 | 0.04% | 7,635,838 |
| 2017-06-13 | 2017-06-09 | 7.215 | 1,070,121 | -204,655 | 0.04% | 7,720,858 |
| 2017-06-12 | 2017-06-08 | 7.324 | 1,274,776 | +212,874 | 0.05% | 9,337,021 |
| 2017-06-02 | 2017-05-31 | 7.142 | 1,061,902 | +8,219 | 0.04% | 7,584,038 |
| 2017-05-29 | 2017-05-25 | 7.215 | 1,053,683 | -11,507 | 0.04% | 7,602,259 |
| 2017-05-26 | 2017-05-24 | 7.105 | 1,065,190 | +16,438 | 0.04% | 7,568,641 |
| 2017-05-24 | 2017-05-22 | 7.178 | 1,048,752 | +11,507 | 0.04% | 7,528,402 |
| 2017-05-18 | 2017-05-16 | 7.410 | 1,037,245 | +8,219 | 0.04% | 7,685,580 |
| 2017-05-15 | 2017-05-11 | 7.227 | 1,029,026 | +8,219 | 0.04% | 7,436,880 |
| 2017-05-02 | 2017-04-27 | 7.361 | 1,020,807 | +8,219 | 0.04% | 7,514,100 |
| 2017-04-24 | 2017-04-20 | 7.300 | 1,012,588 | +73,972 | 0.04% | 7,392,001 |
| 2017-04-20 | 2017-04-18 | 7.324 | 938,616 | +4,109 | 0.03% | 6,874,837 |
| 2017-04-19 | 2017-04-13 | 7.507 | 934,507 | +16,438 | 0.03% | 7,015,291 |
| 2017-04-13 | 2017-04-11 | 7.349 | 918,069 | +200,545 | 0.03% | 6,746,682 |
| 2017-04-12 | 2017-04-10 | 7.397 | 717,524 | +49,315 | 0.03% | 5,307,842 |
| 2017-04-11 | 2017-04-07 | 7.483 | 668,209 | -11,507 | 0.02% | 4,999,947 |
| 2017-04-10 | 2017-04-06 | 7.495 | 679,716 | -13,972 | 0.02% | 5,094,320 |
| 2017-04-07 | 2017-04-05 | 7.349 | 693,688 | +9,862 | 0.03% | 5,097,757 |
| 2017-04-05 | 2017-03-31 | 7.349 | 683,826 | +24,658 | 0.02% | 5,025,283 |
| 2017-03-28 | 2017-03-24 | 7.689 | 659,168 | -7,398 | 0.02% | 5,068,637 |
| 2017-03-27 | 2017-03-23 | 7.568 | 666,566 | +10,685 | 0.02% | 5,044,423 |
| 2017-03-21 | 2017-03-17 | 7.921 | 655,881 | +21,370 | 0.02% | 5,194,982 |
| 2017-03-17 | 2017-03-15 | 7.860 | 634,511 | +9,863 | 0.02% | 4,987,118 |
| 2017-03-14 | 2017-03-10 | 8.006 | 624,648 | +8,219 | 0.02% | 5,000,797 |
| 2017-03-13 | 2017-03-09 | 8.273 | 616,429 | +31,232 | 0.02% | 5,099,997 |
| 2017-03-10 | 2017-03-08 | 8.444 | 585,197 | -6,575 | 0.02% | 4,941,281 |
| 2017-03-06 | 2017-03-02 | 8.310 | 591,772 | -24,657 | 0.02% | 4,917,599 |
| 2017-03-03 | 2017-03-01 | 8.346 | 616,429 | -21,370 | 0.02% | 5,144,997 |
| 2017-02-27 | 2017-02-23 | 8.054 | 637,799 | +6,575 | 0.02% | 5,137,121 |
| 2017-02-23 | 2017-02-21 | 8.018 | 631,224 | +49,315 | 0.02% | 5,061,123 |
| 2017-02-22 | 2017-02-20 | 8.286 | 581,909 | -8,219 | 0.02% | 4,821,478 |
| 2017-02-21 | 2017-02-17 | 8.249 | 590,128 | -41,096 | 0.02% | 4,868,037 |
| 2017-02-20 | 2017-02-16 | 8.322 | 631,224 | +8,219 | 0.02% | 5,253,123 |
| 2017-02-16 | 2017-02-14 | 8.225 | 623,005 | +8,219 | 0.02% | 5,124,084 |
| 2017-02-14 | 2017-02-10 | 7.994 | 614,786 | +41,096 | 0.02% | 4,914,364 |
| 2016-12-29 | 2016-12-23 | 7.008 | 573,690 | +16,438 | 0.02% | 4,020,478 |
| 2016-12-20 | 2016-12-16 | 7.191 | 557,252 | -32,876 | 0.02% | 4,006,979 |
| 2016-12-01 | 2016-11-29 | 7.361 | 590,128 | +16,438 | 0.02% | 4,343,898 |
| 2016-11-11 | 2016-11-09 | 7.312 | 573,690 | +16,438 | 0.02% | 4,194,978 |
| 2016-10-12 | 2016-10-07 | 7.969 | 557,252 | +16,438 | 0.02% | 4,440,899 |
| 2016-09-13 | 2016-09-09 | 8.578 | 540,814 | -8,219 | 0.02% | 4,638,900 |
| 2016-09-12 | 2016-09-08 | 8.724 | 549,033 | +3,288 | 0.02% | 4,789,560 |
| 2016-08-29 | 2016-08-25 | 8.237 | 545,745 | +821 | 0.02% | 4,495,277 |
| 2016-08-23 | 2016-08-19 | 8.273 | 544,924 | +8,220 | 0.02% | 4,508,404 |
| 2016-08-12 | 2016-08-10 | 8.140 | 536,704 | -1,644 | 0.02% | 4,368,566 |
| 2016-08-11 | 2016-08-09 | 8.188 | 538,348 | +1,644 | 0.02% | 4,408,148 |
| 2016-07-05 | 2016-06-30 | 7.811 | 536,704 | -21,370 | 0.02% | 4,192,256 |
| 2016-06-16 | 2016-06-14 | 6.886 | 558,074 | +4,110 | 0.02% | 3,843,140 |
| 2016-06-14 | 2016-06-10 | 7.227 | 553,964 | +7,725 | 0.02% | 4,003,557 |
| 2016-06-13 | 2016-06-08 | 7.580 | 546,239 | +494 | 0.02% | 4,140,461 |
| 2016-06-10 | 2016-06-07 | 8.135 | 545,745 | -4,110 | 0.02% | 4,439,505 |
| 2016-06-08 | 2016-06-06 | 7.913 | 549,855 | +3,017 | 0.02% | 4,350,949 |
| 2016-06-06 | 2016-06-02 | 7.136 | 546,838 | -4,057 | 0.02% | 3,902,457 |
| 2016-06-03 | 2016-06-01 | 7.136 | 550,895 | -17,038 | 0.02% | 3,931,409 |
| 2016-06-02 | 2016-05-31 | 6.582 | 567,933 | -17,038 | 0.02% | 3,737,999 |
| 2016-05-31 | 2016-05-27 | 6.569 | 584,971 | +25,963 | 0.02% | 3,842,929 |
| 2016-05-26 | 2016-05-24 | 6.631 | 559,008 | -8,114 | 0.02% | 3,706,817 |
| 2016-05-25 | 2016-05-23 | 6.446 | 567,122 | +8,114 | 0.02% | 3,655,771 |
| 2016-05-19 | 2016-05-17 | 6.656 | 559,008 | +12,170 | 0.02% | 3,720,597 |
| 2016-05-09 | 2016-05-05 | 6.298 | 546,838 | +12,170 | 0.02% | 3,444,137 |
| 2016-05-04 | 2016-04-29 | 6.643 | 534,668 | -8,114 | 0.02% | 3,552,007 |
| 2016-05-03 | 2016-04-28 | 6.483 | 542,782 | +8,114 | 0.02% | 3,518,941 |
| 2016-04-29 | 2016-04-27 | 6.643 | 534,668 | +4,056 | 0.02% | 3,552,007 |
| 2016-04-21 | 2016-04-19 | 7.272 | 530,612 | +3,246 | 0.02% | 3,858,601 |
| 2016-04-19 | 2016-04-15 | 7.383 | 527,366 | +811 | 0.02% | 3,893,496 |
| 2016-04-15 | 2016-04-13 | 7.679 | 526,555 | -27,585 | 0.02% | 4,043,269 |
| 2016-04-14 | 2016-04-12 | 7.272 | 554,140 | -6,491 | 0.02% | 4,029,697 |
| 2016-04-08 | 2016-04-06 | 7.001 | 560,631 | -4,868 | 0.02% | 3,924,879 |
| 2016-04-01 | 2016-03-30 | 7.260 | 565,499 | -29,208 | 0.02% | 4,105,329 |
| 2016-03-31 | 2016-03-29 | 6.680 | 594,707 | -8,113 | 0.02% | 3,972,859 |
| 2016-03-21 | 2016-03-17 | 6.249 | 602,820 | +16,226 | 0.02% | 3,767,007 |
| 2016-03-16 | 2016-03-14 | 6.261 | 586,594 | +16,227 | 0.02% | 3,672,841 |
| 2016-03-15 | 2016-03-11 | 6.286 | 570,367 | +8,113 | 0.02% | 3,585,299 |
| 2016-03-11 | 2016-03-09 | 6.064 | 562,254 | +16,227 | 0.02% | 3,409,561 |
| 2016-03-10 | 2016-03-08 | 6.089 | 546,027 | +8,113 | 0.02% | 3,324,619 |
| 2016-03-07 | 2016-03-03 | 5.522 | 537,914 | +16,227 | 0.02% | 2,970,241 |
| 2016-02-26 | 2016-02-24 | 5.497 | 521,687 | +8,113 | 0.02% | 2,867,779 |
| 2016-02-22 | 2016-02-18 | 5.805 | 513,574 | -9,736 | 0.02% | 2,981,431 |
| 2016-02-15 | 2016-02-11 | 4.708 | 523,310 | -8,113 | 0.02% | 2,463,901 |
| 2016-02-12 | 2016-02-05 | 4.942 | 531,423 | +8,113 | 0.02% | 2,626,549 |
| 2016-02-04 | 2016-02-02 | 5.620 | 523,310 | +32,454 | 0.02% | 2,941,201 |
| 2016-02-02 | 2016-01-29 | 5.670 | 490,856 | +9,735 | 0.02% | 2,782,997 |
| 2016-01-25 | 2016-01-21 | 5.337 | 481,121 | +8,114 | 0.02% | 2,567,693 |
| 2016-01-18 | 2016-01-14 | 6.089 | 473,007 | +8,113 | 0.02% | 2,880,019 |
| 2016-01-14 | 2016-01-12 | 6.027 | 464,894 | -24,340 | 0.02% | 2,801,971 |
| 2016-01-13 | 2016-01-11 | 6.187 | 489,234 | -56,793 | 0.02% | 3,027,061 |
| 2016-01-12 | 2016-01-08 | 6.471 | 546,027 | +24,340 | 0.02% | 3,533,249 |
| 2016-01-11 | 2016-01-07 | 6.582 | 521,687 | +4,057 | 0.02% | 3,433,619 |
| 2016-01-08 | 2016-01-06 | 6.767 | 517,630 | +48,679 | 0.02% | 3,502,617 |
| 2016-01-05 | 2015-12-31 | 7.210 | 468,951 | +8,114 | 0.02% | 3,381,304 |
| 2016-01-04 | 2015-12-29 | 7.358 | 460,837 | +12,170 | 0.02% | 3,390,959 |
| 2015-12-22 | 2015-12-18 | 7.371 | 448,667 | -4,057 | 0.02% | 3,306,939 |
| 2015-12-11 | 2015-12-09 | 7.420 | 452,724 | +12,170 | 0.02% | 3,359,161 |
| 2015-12-09 | 2015-12-07 | 7.975 | 440,554 | +16,227 | 0.02% | 3,513,211 |
| 2015-12-07 | 2015-12-03 | 7.987 | 424,327 | +8,113 | 0.02% | 3,389,038 |
| 2015-12-04 | 2015-12-02 | 8.159 | 416,214 | +8,113 | 0.02% | 3,396,061 |
| 2015-11-23 | 2015-11-19 | 8.246 | 408,101 | +8,114 | 0.02% | 3,365,074 |
| 2015-11-19 | 2015-11-17 | 7.814 | 399,987 | +24,340 | 0.01% | 3,125,618 |
| 2015-11-17 | 2015-11-13 | 8.184 | 375,647 | +48,680 | 0.01% | 3,074,318 |
| 2015-11-16 | 2015-11-12 | 8.492 | 326,967 | +16,226 | 0.01% | 2,776,668 |
| 2015-11-13 | 2015-11-11 | 8.578 | 310,741 | +64,907 | 0.01% | 2,665,684 |
| 2015-11-12 | 2015-11-10 | 8.566 | 245,834 | +8,113 | 0.01% | 2,105,851 |
| 2015-11-11 | 2015-11-09 | 8.874 | 237,721 | +8,114 | 0.01% | 2,109,604 |
| 2015-11-06 | 2015-11-04 | 8.825 | 229,607 | +64,906 | 0.01% | 2,026,278 |
| 2015-11-03 | 2015-10-30 | 8.776 | 164,701 | +27,586 | 0.01% | 1,445,363 |
| 2015-11-02 | 2015-10-29 | 9.392 | 137,115 | +4,056 | 0.01% | 1,287,777 |
| 2015-10-29 | 2015-10-27 | 9.774 | 133,059 | +10,548 | 0.00% | 1,300,524 |
| 2015-10-27 | 2015-10-23 | 10.205 | 122,511 | +8,113 | 0.00% | 1,250,277 |
| 2015-10-12 | 2015-10-08 | 10.933 | 114,398 | -811 | 0.00% | 1,250,670 |
| 2015-10-07 | 2015-10-05 | 10.735 | 115,209 | +811 | 0.00% | 1,236,817 |
| 2015-08-11 | 2015-08-07 | 10.735 | 114,398 | -1,623 | 0.00% | 1,228,110 |
| 2015-08-10 | 2015-08-06 | 10.883 | 116,021 | -3,245 | 0.00% | 1,262,694 |
| 2015-08-04 | 2015-07-31 | 10.933 | 119,266 | +4,868 | 0.00% | 1,303,890 |
| 2015-07-20 | 2015-07-16 | 11.216 | 114,398 | -8,113 | 0.00% | 1,283,100 |
| 2015-07-15 | 2015-07-13 | 10.908 | 122,511 | -4,868 | 0.00% | 1,336,347 |
| 2015-07-14 | 2015-07-10 | 10.353 | 127,379 | -3,246 | 0.00% | 1,318,797 |
| 2015-07-13 | 2015-07-09 | 9.922 | 130,625 | -6,490 | 0.00% | 1,296,054 |
| 2015-07-10 | 2015-07-08 | 9.441 | 137,115 | -292,080 | 0.01% | 1,294,537 |
| 2015-07-09 | 2015-07-07 | 9.441 | 429,195 | +2,434 | 0.02% | 4,052,138 |
| 2015-07-08 | 2015-07-06 | 9.823 | 426,761 | +4,056 | 0.02% | 4,192,218 |
| 2015-07-07 | 2015-07-03 | 10.366 | 422,705 | +6,491 | 0.02% | 4,381,615 |
| 2015-07-03 | 2015-06-30 | 10.624 | 416,214 | -6,491 | 0.02% | 4,422,062 |
| 2015-07-02 | 2015-06-29 | 10.341 | 422,705 | +6,491 | 0.02% | 4,371,195 |
| 2015-06-29 | 2015-06-25 | 11.019 | 416,214 | +1,623 | 0.02% | 4,586,222 |
| 2015-06-26 | 2015-06-24 | 11.204 | 414,591 | -13,793 | 0.02% | 4,644,988 |
| 2015-06-19 | 2015-06-17 | 10.772 | 428,384 | -6,491 | 0.02% | 4,614,722 |
| 2015-06-18 | 2015-06-16 | 10.353 | 434,875 | +6,491 | 0.02% | 4,502,405 |
| 2015-06-17 | 2015-06-15 | 10.661 | 428,384 | +4,057 | 0.02% | 4,567,202 |
| 2015-06-08 | 2015-06-04 | 11.421 | 424,327 | +4,056 | 0.02% | 4,846,288 |
| 2015-06-05 | 2015-06-03 | 11.632 | 420,271 | -6,193 | 0.02% | 4,888,755 |
| 2015-06-04 | 2015-06-02 | 11.906 | 426,464 | -11,266 | 0.02% | 5,077,394 |
| 2015-06-03 | 2015-06-01 | 11.943 | 437,730 | -4,827 | 0.02% | 5,227,845 |
| 2015-06-02 | 2015-05-29 | 11.918 | 442,557 | -8,047 | 0.02% | 5,274,494 |
| 2015-06-01 | 2015-05-28 | 11.819 | 450,604 | +16,898 | 0.02% | 5,325,600 |
| 2015-05-29 | 2015-05-27 | 12.378 | 433,706 | +43,451 | 0.02% | 5,368,436 |
| 2015-05-28 | 2015-05-26 | 12.378 | 390,255 | -24,140 | 0.01% | 4,830,597 |
| 2015-05-27 | 2015-05-22 | 12.266 | 414,395 | +16,093 | 0.02% | 5,083,053 |
| 2015-05-20 | 2015-05-18 | 11.943 | 398,302 | -7,242 | 0.01% | 4,756,953 |
| 2015-05-15 | 2015-05-13 | 11.620 | 405,544 | +7,242 | 0.02% | 4,712,405 |
| 2015-05-13 | 2015-05-11 | 12.117 | 398,302 | -10,460 | 0.01% | 4,826,253 |
| 2015-05-12 | 2015-05-08 | 11.869 | 408,762 | -4,023 | 0.02% | 4,851,398 |
| 2015-05-08 | 2015-05-06 | 11.657 | 412,785 | +14,483 | 0.02% | 4,811,935 |
| 2015-05-06 | 2015-05-04 | 12.390 | 398,302 | -11,265 | 0.01% | 4,935,154 |
| 2015-05-05 | 2015-04-30 | 12.005 | 409,567 | +11,265 | 0.02% | 4,916,942 |
| 2015-05-04 | 2015-04-29 | 12.316 | 398,302 | -16,897 | 0.01% | 4,905,453 |
| 2015-04-29 | 2015-04-27 | 12.341 | 415,199 | +11,265 | 0.02% | 5,123,875 |
| 2015-04-28 | 2015-04-24 | 11.993 | 403,934 | +4,828 | 0.02% | 4,844,297 |
| 2015-04-24 | 2015-04-22 | 12.129 | 399,106 | -4,828 | 0.01% | 4,840,956 |
| 2015-04-21 | 2015-04-17 | 11.583 | 403,934 | +8,851 | 0.02% | 4,678,637 |
| 2015-04-20 | 2015-04-16 | 12.192 | 395,083 | -4,828 | 0.01% | 4,816,709 |
| 2015-04-16 | 2015-04-14 | 11.856 | 399,911 | +20,921 | 0.01% | 4,741,380 |
| 2015-04-15 | 2015-04-13 | 12.477 | 378,990 | -4,023 | 0.01% | 4,728,839 |
| 2015-03-09 | 2015-03-05 | 10.191 | 383,013 | +32,186 | 0.01% | 3,903,196 |
| 2015-01-12 | 2015-01-08 | 10.812 | 350,827 | -4,828 | 0.01% | 3,793,196 |
| 2015-01-07 | 2015-01-05 | 10.166 | 355,655 | +8,046 | 0.01% | 3,615,557 |
| 2014-12-22 | 2014-12-18 | 9.719 | 347,609 | +4,828 | 0.01% | 3,378,242 |
| 2014-12-09 | 2014-12-05 | 10.066 | 342,781 | +16,093 | 0.01% | 3,450,601 |
| 2014-12-04 | 2014-12-02 | 10.054 | 326,688 | -6,437 | 0.01% | 3,284,541 |
| 2014-11-21 | 2014-11-19 | 9.942 | 333,125 | -8,047 | 0.01% | 3,311,999 |
| 2014-11-17 | 2014-11-13 | 10.489 | 341,172 | +8,047 | 0.01% | 3,578,564 |
| 2014-10-31 | 2014-10-29 | 9.868 | 333,125 | -8,047 | 0.01% | 3,287,159 |
| 2014-10-30 | 2014-10-28 | 9.420 | 341,172 | +8,047 | 0.01% | 3,213,924 |
| 2014-10-29 | 2014-10-27 | 9.433 | 333,125 | -17,702 | 0.01% | 3,142,259 |
| 2014-10-28 | 2014-10-24 | 9.532 | 350,827 | +6,437 | 0.01% | 3,344,116 |
| 2014-10-24 | 2014-10-22 | 9.656 | 344,390 | -28,968 | 0.01% | 3,325,558 |
| 2014-10-23 | 2014-10-21 | 9.520 | 373,358 | -8,046 | 0.01% | 3,554,244 |
| 2014-10-22 | 2014-10-20 | 9.408 | 381,404 | +8,046 | 0.01% | 3,588,179 |
| 2014-10-21 | 2014-10-17 | 8.973 | 373,358 | +16,093 | 0.01% | 3,350,084 |
| 2014-10-20 | 2014-10-16 | 8.911 | 357,265 | +8,047 | 0.01% | 3,183,484 |
| 2014-10-17 | 2014-10-15 | 9.134 | 349,218 | +16,093 | 0.01% | 3,189,899 |
| 2014-10-16 | 2014-10-14 | 9.172 | 333,125 | +16,093 | 0.01% | 3,055,319 |
| 2014-10-09 | 2014-10-07 | 9.532 | 317,032 | +16,093 | 0.01% | 3,021,979 |
| 2014-10-08 | 2014-10-06 | 9.408 | 300,939 | +8,046 | 0.01% | 2,831,179 |
| 2014-10-07 | 2014-10-03 | 9.333 | 292,893 | +9,656 | 0.01% | 2,733,644 |
| 2014-09-30 | 2014-09-26 | 9.557 | 283,237 | -1,609 | 0.01% | 2,706,882 |
| 2014-09-25 | 2014-09-23 | 9.184 | 284,846 | +28,967 | 0.01% | 2,616,059 |
| 2014-09-24 | 2014-09-22 | 9.781 | 255,879 | +9,656 | 0.01% | 2,502,663 |
| 2014-09-02 | 2014-08-29 | 10.414 | 246,223 | -6,437 | 0.01% | 2,564,281 |
| 2014-09-01 | 2014-08-28 | 10.452 | 252,660 | +6,437 | 0.01% | 2,640,739 |
| 2014-08-12 | 2014-08-08 | 10.203 | 246,223 | -8,851 | 0.01% | 2,512,261 |
| 2014-08-11 | 2014-08-07 | 9.979 | 255,074 | -8,047 | 0.01% | 2,545,510 |
| 2014-08-05 | 2014-08-01 | 9.768 | 263,121 | -16,093 | 0.01% | 2,570,225 |
| 2014-08-04 | 2014-07-31 | 9.818 | 279,214 | -8,046 | 0.01% | 2,741,305 |
| 2014-08-01 | 2014-07-30 | 9.669 | 287,260 | +8,046 | 0.01% | 2,777,460 |
| 2014-07-31 | 2014-07-29 | 9.768 | 279,214 | +8,047 | 0.01% | 2,727,425 |
| 2014-07-30 | 2014-07-28 | 9.830 | 271,167 | +8,851 | 0.01% | 2,665,670 |
| 2014-07-29 | 2014-07-25 | 9.942 | 262,316 | -16,093 | 0.01% | 2,608,001 |
| 2014-07-28 | 2014-07-24 | 9.806 | 278,409 | +32,186 | 0.01% | 2,729,941 |
| 2014-07-25 | 2014-07-23 | 10.066 | 246,223 | -41,037 | 0.01% | 2,478,601 |
| 2014-07-24 | 2014-07-22 | 9.706 | 287,260 | +24,944 | 0.01% | 2,788,170 |
| 2014-07-23 | 2014-07-21 | 9.781 | 262,316 | -14,484 | 0.01% | 2,565,621 |
| 2014-07-22 | 2014-07-18 | 9.917 | 276,800 | -4,023 | 0.01% | 2,745,124 |
| 2014-07-17 | 2014-07-15 | 9.930 | 280,823 | +14,484 | 0.01% | 2,788,512 |
| 2014-07-15 | 2014-07-11 | 9.681 | 266,339 | +8,046 | 0.01% | 2,578,489 |
| 2014-07-10 | 2014-07-08 | 9.942 | 258,293 | +24,140 | 0.01% | 2,568,004 |
| 2014-07-09 | 2014-07-07 | 10.514 | 234,153 | -16,093 | 0.01% | 2,461,859 |
| 2014-07-04 | 2014-07-02 | 10.452 | 250,246 | +8,046 | 0.01% | 2,615,509 |
| 2014-07-03 | 2014-06-30 | 10.452 | 242,200 | -4,023 | 0.01% | 2,531,414 |
| 2014-06-30 | 2014-06-26 | 10.240 | 246,223 | +8,047 | 0.01% | 2,521,441 |
| 2014-06-24 | 2014-06-20 | 10.613 | 238,176 | +8,046 | 0.01% | 2,527,836 |
| 2014-06-20 | 2014-06-18 | 10.452 | 230,130 | +8,047 | 0.01% | 2,405,261 |
| 2014-06-19 | 2014-06-17 | 10.626 | 222,083 | +4,023 | 0.01% | 2,359,796 |
| 2014-06-18 | 2014-06-16 | 10.762 | 218,060 | +8,046 | 0.01% | 2,346,859 |
| 2014-06-17 | 2014-06-13 | 10.936 | 210,014 | -5,632 | 0.01% | 2,296,804 |
| 2014-06-13 | 2014-06-11 | 10.775 | 215,646 | +5,632 | 0.01% | 2,323,558 |
| 2014-06-12 | 2014-06-10 | 10.601 | 210,014 | +16,093 | 0.01% | 2,226,334 |
| 2014-06-11 | 2014-06-09 | 10.837 | 193,921 | -4,023 | 0.01% | 2,101,524 |
| 2014-05-29 | 2014-05-27 | 10.888 | 197,944 | +1,374 | 0.01% | 2,155,155 |
| 2014-05-28 | 2014-05-26 | 11.000 | 196,570 | +3,995 | 0.01% | 2,162,336 |
| 2014-05-27 | 2014-05-23 | 10.900 | 192,575 | -2,397 | 0.01% | 2,099,109 |
| 2014-04-16 | 2014-04-14 | 10.212 | 194,972 | -3,996 | 0.01% | 1,991,037 |
| 2014-04-14 | 2014-04-10 | 10.362 | 198,968 | +39,954 | 0.01% | 2,061,724 |
| 2014-04-10 | 2014-04-08 | 9.511 | 159,014 | +77,509 | 0.01% | 1,512,397 |
| 2014-03-27 | 2014-03-25 | 9.774 | 81,505 | -7,990 | 0.00% | 796,622 |
| 2014-03-25 | 2014-03-21 | 10.037 | 89,495 | +7,191 | 0.00% | 898,235 |
| 2014-03-21 | 2014-03-19 | 10.074 | 82,304 | -7,991 | 0.00% | 829,151 |
| 2014-03-19 | 2014-03-17 | 11.513 | 90,295 | +9,589 | 0.00% | 1,039,605 |
| 2014-03-17 | 2014-03-13 | 11.814 | 80,706 | -4,794 | 0.00% | 953,443 |
| 2014-03-14 | 2014-03-12 | 11.664 | 85,500 | +4,794 | 0.00% | 997,238 |
| 2014-03-13 | 2014-03-11 | 12.102 | 80,706 | -1,598 | 0.00% | 976,673 |
| 2014-03-12 | 2014-03-10 | 12.052 | 82,304 | -7,991 | 0.00% | 991,892 |
| 2014-03-11 | 2014-03-07 | 11.989 | 90,295 | +7,991 | 0.00% | 1,082,546 |
| 2014-03-07 | 2014-03-05 | 11.426 | 82,304 | -13,584 | 0.00% | 940,391 |
| 2014-03-06 | 2014-03-04 | 11.926 | 95,888 | +15,182 | 0.00% | 1,143,600 |
| 2014-02-28 | 2014-02-26 | 11.814 | 80,706 | -3,995 | 0.00% | 953,443 |
| 2014-02-27 | 2014-02-25 | 11.438 | 84,701 | -3,995 | 0.00% | 968,839 |
| 2014-02-26 | 2014-02-24 | 11.388 | 88,696 | +3,995 | 0.00% | 1,010,095 |
| 2014-02-24 | 2014-02-20 | 11.538 | 84,701 | +3,995 | 0.00% | 977,319 |
| 2014-02-20 | 2014-02-18 | 12.002 | 80,706 | -11,986 | 0.00% | 968,593 |
| 2014-02-18 | 2014-02-14 | 11.714 | 92,692 | +7,991 | 0.00% | 1,085,763 |
| 2014-02-14 | 2014-02-12 | 12.014 | 84,701 | +7,991 | 0.00% | 1,017,599 |
| 2014-02-11 | 2014-02-07 | 12.152 | 76,710 | +3,995 | 0.00% | 932,155 |
| 2014-01-22 | 2014-01-20 | 12.515 | 72,715 | -3,995 | 0.00% | 909,999 |
| 2014-01-21 | 2014-01-17 | 12.565 | 76,710 | -11,986 | 0.00% | 963,835 |
| 2014-01-20 | 2014-01-16 | 12.064 | 88,696 | +3,995 | 0.00% | 1,070,035 |
| 2014-01-10 | 2014-01-08 | 11.876 | 84,701 | +3,995 | 0.00% | 1,005,939 |
| 2014-01-09 | 2014-01-07 | 12.314 | 80,706 | -7,990 | 0.00% | 993,843 |
| 2014-01-08 | 2014-01-06 | 12.289 | 88,696 | +7,990 | 0.00% | 1,090,015 |
| 2014-01-06 | 2014-01-02 | 12.540 | 80,706 | +3,996 | 0.00% | 1,012,023 |
| 2014-01-03 | 2013-12-31 | 12.502 | 76,710 | -18,379 | 0.00% | 959,035 |
| 2014-01-02 | 2013-12-27 | 12.139 | 95,089 | -7,991 | 0.00% | 1,154,301 |
| 2013-12-30 | 2013-12-24 | 11.976 | 103,080 | +7,991 | 0.00% | 1,234,535 |
| 2013-12-12 | 2013-12-10 | 11.939 | 95,089 | -1,598 | 0.00% | 1,135,261 |
| 2013-12-11 | 2013-12-09 | 12.177 | 96,687 | +11,986 | 0.00% | 1,177,329 |
| 2013-11-27 | 2013-11-25 | 12.640 | 84,701 | -6,393 | 0.00% | 1,070,599 |
| 2013-11-20 | 2013-11-18 | 12.389 | 91,094 | -15,182 | 0.00% | 1,128,605 |
| 2013-11-15 | 2013-11-13 | 11.551 | 106,276 | -3,995 | 0.00% | 1,227,592 |
| 2013-11-08 | 2013-11-06 | 11.513 | 110,271 | +3,995 | 0.00% | 1,269,598 |
| 2013-11-06 | 2013-11-04 | 11.551 | 106,276 | -1,598 | 0.00% | 1,227,592 |
| 2013-10-23 | 2013-10-21 | 11.764 | 107,874 | -3,995 | 0.00% | 1,269,000 |
| 2013-10-22 | 2013-10-18 | 11.626 | 111,869 | -15,982 | 0.00% | 1,300,596 |
| 2013-10-21 | 2013-10-17 | 10.950 | 127,851 | +799 | 0.00% | 1,400,004 |
| 2013-09-23 | 2013-09-18 | 9.962 | 127,052 | -7,990 | 0.00% | 1,265,644 |
| 2013-09-16 | 2013-09-12 | 9.674 | 135,042 | -15,982 | 0.01% | 1,306,367 |
| 2013-09-13 | 2013-09-11 | 9.599 | 151,024 | +7,991 | 0.01% | 1,449,634 |
| 2013-09-12 | 2013-09-10 | 9.912 | 143,033 | +7,991 | 0.01% | 1,417,681 |
| 2013-08-27 | 2013-08-23 | 9.962 | 135,042 | -7,991 | 0.01% | 1,345,237 |
| 2013-08-23 | 2013-08-21 | 9.849 | 143,033 | +7,991 | 0.01% | 1,408,731 |
| 2013-08-15 | 2013-08-12 | 10.412 | 135,042 | -7,991 | 0.01% | 1,406,077 |
| 2013-08-12 | 2013-08-08 | 10.187 | 143,033 | -7,991 | 0.01% | 1,457,061 |
| 2013-08-08 | 2013-08-06 | 10.124 | 151,024 | +7,991 | 0.01% | 1,529,014 |
| 2013-08-07 | 2013-08-05 | 10.300 | 143,033 | +7,991 | 0.01% | 1,473,171 |
| 2013-08-05 | 2013-08-01 | 10.387 | 135,042 | -7,991 | 0.01% | 1,402,697 |
| 2013-08-02 | 2013-07-31 | 10.224 | 143,033 | +7,991 | 0.01% | 1,462,431 |
| 2013-07-31 | 2013-07-29 | 10.587 | 135,042 | -7,991 | 0.01% | 1,429,737 |
| 2013-07-26 | 2013-07-24 | 10.350 | 143,033 | +7,991 | 0.01% | 1,480,331 |
| 2013-07-18 | 2013-07-16 | 10.537 | 135,042 | -3,996 | 0.01% | 1,422,977 |
| 2013-07-17 | 2013-07-15 | 10.375 | 139,038 | -31,962 | 0.01% | 1,442,464 |
| 2013-07-16 | 2013-07-12 | 10.037 | 171,000 | +15,981 | 0.01% | 1,716,277 |
| 2013-07-15 | 2013-07-11 | 10.212 | 155,019 | +15,981 | 0.01% | 1,583,041 |
| 2013-07-10 | 2013-07-08 | 9.786 | 139,038 | -479,440 | 0.01% | 1,360,684 |
| 2013-06-13 | 2013-06-10 | 10.249 | 618,478 | -15,981 | 0.02% | 6,339,064 |
| 2013-06-06 | 2013-06-04 | 9.946 | 634,459 | +6,203 | 0.02% | 6,310,480 |
| 2013-05-30 | 2013-05-28 | 10.389 | 628,256 | -31,650 | 0.02% | 6,526,683 |
| 2013-05-13 | 2013-05-09 | 9.466 | 659,906 | -7,912 | 0.02% | 6,246,662 |
| 2013-05-10 | 2013-05-08 | 9.087 | 667,818 | +4,747 | 0.03% | 6,068,357 |
| 2013-05-09 | 2013-05-07 | 9.226 | 663,071 | +3,165 | 0.03% | 6,117,401 |
| 2013-05-07 | 2013-05-03 | 9.099 | 659,906 | -31,650 | 0.02% | 6,004,801 |
| 2013-05-03 | 2013-04-30 | 8.986 | 691,556 | +15,825 | 0.03% | 6,214,140 |
| 2013-04-26 | 2013-04-24 | 9.087 | 675,731 | +15,825 | 0.03% | 6,140,261 |
| 2013-04-09 | 2013-04-05 | 8.417 | 659,906 | -7,912 | 0.02% | 5,554,441 |
| 2013-04-08 | 2013-04-03 | 8.784 | 667,818 | -39,563 | 0.03% | 5,865,797 |
| 2013-04-02 | 2013-03-27 | 8.859 | 707,381 | +7,912 | 0.03% | 6,266,939 |
| 2013-02-14 | 2013-02-07 | 9.150 | 699,469 | -15,825 | 0.03% | 6,400,164 |
| 2013-02-07 | 2013-02-05 | 8.417 | 715,294 | +15,825 | 0.03% | 6,020,643 |
| 2013-01-17 | 2013-01-15 | 8.164 | 699,469 | -585,528 | 0.03% | 5,710,644 |
| 2013-01-16 | 2013-01-14 | 8.051 | 1,284,997 | -79,125 | 0.05% | 10,344,884 |
| 2013-01-15 | 2013-01-11 | 8.076 | 1,364,122 | +237,376 | 0.05% | 11,016,361 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,126,746 | +145,591 | 0.04% | 8,928,482 |
| 2013-01-10 | 2013-01-08 | 7.393 | 981,155 | +79,125 | 0.04% | 7,254,000 |
| 2013-01-09 | 2013-01-07 | 7.393 | 902,030 | +174,076 | 0.03% | 6,669,003 |
| 2013-01-04 | 2013-01-02 | 7.014 | 727,954 | -327,579 | 0.03% | 5,106,002 |
| 2012-12-28 | 2012-12-24 | 6.610 | 1,055,533 | -26,902 | 0.04% | 6,976,821 |
| 2012-12-27 | 2012-12-20 | 6.724 | 1,082,435 | -83,873 | 0.04% | 7,277,757 |
| 2012-12-21 | 2012-12-19 | 6.559 | 1,166,308 | +55,387 | 0.04% | 7,650,057 |
| 2012-12-20 | 2012-12-18 | 6.534 | 1,110,921 | +44,311 | 0.05% | 7,258,682 |
| 2012-12-18 | 2012-12-14 | 6.610 | 1,066,610 | +395,627 | 0.05% | 7,050,037 |
| 2012-12-17 | 2012-12-13 | 6.989 | 670,983 | -26,112 | 0.03% | 4,689,437 |
| 2012-12-12 | 2012-12-10 | 6.635 | 697,095 | +39,563 | 0.03% | 4,625,251 |
| 2012-12-10 | 2012-12-06 | 6.597 | 657,532 | +39,563 | 0.03% | 4,337,819 |
| 2012-11-30 | 2012-11-28 | 6.559 | 617,969 | -7,913 | 0.03% | 4,053,388 |
| 2012-11-26 | 2012-11-22 | 6.079 | 625,882 | +221,551 | 0.03% | 3,804,710 |
| 2012-11-22 | 2012-11-20 | 6.066 | 404,331 | +195,440 | 0.02% | 2,452,801 |
| 2012-11-16 | 2012-11-14 | 6.269 | 208,891 | +2,374 | 0.01% | 1,309,440 |
| 2012-11-12 | 2012-11-08 | 6.471 | 206,517 | -11,078 | 0.01% | 1,336,318 |
| 2012-11-09 | 2012-11-07 | 6.534 | 217,595 | +3,956 | 0.01% | 1,421,751 |
| 2012-11-06 | 2012-11-02 | 6.458 | 213,639 | -3,165 | 0.01% | 1,379,703 |
| 2012-11-05 | 2012-11-01 | 6.395 | 216,804 | +3,957 | 0.01% | 1,386,443 |
| 2012-10-09 | 2012-10-05 | 6.635 | 212,847 | +6,330 | 0.01% | 1,412,248 |
| 2012-09-18 | 2012-09-14 | 6.584 | 206,517 | -7,913 | 0.01% | 1,359,808 |
| 2012-09-17 | 2012-09-13 | 6.610 | 214,430 | +7,913 | 0.01% | 1,417,331 |
| 2012-07-03 | 2012-06-28 | 6.294 | 206,517 | -11,078 | 0.01% | 1,299,778 |
| 2012-06-29 | 2012-06-27 | 6.256 | 217,595 | +11,078 | 0.01% | 1,361,251 |
| 2012-05-29 | 2012-05-25 | 5.814 | 206,517 | -7,913 | 0.01% | 1,200,598 |
| 2012-05-22 | 2012-05-18 | 6.086 | 214,430 | +3,795 | 0.01% | 1,304,923 |
| 2012-05-17 | 2012-05-15 | 6.369 | 210,635 | +7,772 | 0.01% | 1,341,448 |
| 2012-05-16 | 2012-05-14 | 6.703 | 202,863 | -108,815 | 0.01% | 1,359,811 |
| 2012-05-09 | 2012-05-07 | 7.539 | 311,678 | +108,815 | 0.01% | 2,349,859 |
| 2012-05-08 | 2012-05-04 | 7.771 | 202,863 | -7,772 | 0.01% | 1,576,442 |
| 2012-04-19 | 2012-04-17 | 7.822 | 210,635 | -3,887 | 0.01% | 1,647,677 |
| 2012-04-13 | 2012-04-11 | 8.170 | 214,522 | +7,773 | 0.01% | 1,752,603 |
| 2012-04-12 | 2012-04-10 | 8.118 | 206,749 | -15,545 | 0.01% | 1,678,460 |
| 2012-04-11 | 2012-04-05 | 8.466 | 222,294 | +7,772 | 0.01% | 1,881,879 |
| 2012-04-10 | 2012-04-03 | 8.311 | 214,522 | +7,773 | 0.01% | 1,782,963 |
| 2012-03-27 | 2012-03-23 | 8.633 | 206,749 | -4,664 | 0.01% | 1,784,859 |
| 2012-03-02 | 2012-02-29 | 8.633 | 211,413 | -7,772 | 0.01% | 1,825,124 |
| 2012-03-01 | 2012-02-28 | 8.093 | 219,185 | +7,772 | 0.01% | 1,773,779 |
| 2012-02-29 | 2012-02-27 | 8.041 | 211,413 | -6,218 | 0.01% | 1,700,003 |
| 2012-02-28 | 2012-02-24 | 8.260 | 217,631 | -7,772 | 0.01% | 1,797,603 |
| 2012-02-23 | 2012-02-21 | 8.594 | 225,403 | -7,773 | 0.01% | 1,937,199 |
| 2012-02-22 | 2012-02-20 | 8.491 | 233,176 | -1,554 | 0.01% | 1,980,003 |
| 2012-02-20 | 2012-02-16 | 8.401 | 234,730 | +7,772 | 0.01% | 1,972,059 |
| 2012-02-16 | 2012-02-14 | 8.183 | 226,958 | -7,772 | 0.01% | 1,857,123 |
| 2012-02-15 | 2012-02-13 | 8.015 | 234,730 | -7,773 | 0.01% | 1,881,459 |
| 2012-02-14 | 2012-02-10 | 7.835 | 242,503 | +3,887 | 0.01% | 1,900,083 |
| 2012-02-13 | 2012-02-09 | 8.003 | 238,616 | +6,218 | 0.01% | 1,909,537 |
| 2011-12-13 | 2011-12-09 | 6.948 | 232,398 | -4,664 | 0.01% | 1,614,597 |
| 2011-12-09 | 2011-12-07 | 7.256 | 237,062 | +4,664 | 0.01% | 1,720,201 |
| 2011-11-23 | 2011-11-21 | 7.359 | 232,398 | -10,105 | 0.01% | 1,710,277 |
| 2011-11-14 | 2011-11-10 | 7.681 | 242,503 | +10,882 | 0.01% | 1,862,643 |
| 2011-11-11 | 2011-11-09 | 8.067 | 231,621 | +2,332 | 0.01% | 1,868,459 |
| 2011-11-10 | 2011-11-08 | 7.938 | 229,289 | +7,772 | 0.01% | 1,820,147 |
| 2011-11-09 | 2011-11-07 | 8.324 | 221,517 | -4,663 | 0.01% | 1,843,951 |
| 2011-10-24 | 2011-10-20 | 8.221 | 226,180 | -15,545 | 0.01% | 1,859,487 |
| 2011-10-17 | 2011-10-13 | 8.414 | 241,725 | -11,659 | 0.01% | 2,033,937 |
| 2011-10-14 | 2011-10-12 | 8.144 | 253,384 | -77,725 | 0.01% | 2,063,578 |
| 2011-10-13 | 2011-10-11 | 8.363 | 331,109 | -71,508 | 0.02% | 2,768,997 |
| 2011-10-07 | 2011-10-04 | 7.321 | 402,617 | -155,450 | 0.02% | 2,947,423 |
| 2011-10-06 | 2011-10-03 | 7.861 | 558,067 | -466,351 | 0.03% | 4,386,980 |
| 2011-09-30 | 2011-09-27 | 7.745 | 1,024,418 | +77,725 | 0.05% | 7,934,358 |
| 2011-09-28 | 2011-09-26 | 7.462 | 946,693 | -7,773 | 0.04% | 7,064,400 |
| 2011-09-27 | 2011-09-23 | 7.681 | 954,466 | -3,886 | 0.05% | 7,331,163 |
| 2011-09-21 | 2011-09-19 | 8.659 | 958,352 | -310,901 | 0.05% | 8,298,091 |
| 2011-09-16 | 2011-09-14 | 8.504 | 1,269,253 | -2,331 | 0.06% | 10,794,133 |
| 2011-09-08 | 2011-09-06 | 8.633 | 1,271,584 | -77,726 | 0.06% | 10,977,556 |
| 2011-09-01 | 2011-08-30 | 9.083 | 1,349,310 | -7,772 | 0.06% | 12,256,163 |
| 2011-08-31 | 2011-08-29 | 8.890 | 1,357,082 | -7,773 | 0.06% | 12,064,858 |
| 2011-08-30 | 2011-08-26 | 8.749 | 1,364,855 | -9,327 | 0.06% | 11,940,803 |
| 2011-08-26 | 2011-08-24 | 8.183 | 1,374,182 | -3,109 | 0.07% | 11,244,482 |
| 2011-08-24 | 2011-08-22 | 7.321 | 1,377,291 | -233,175 | 0.07% | 10,082,682 |
| 2011-08-22 | 2011-08-18 | 7.642 | 1,610,466 | -4,664 | 0.08% | 12,307,677 |
| 2011-08-16 | 2011-08-12 | 6.973 | 1,615,130 | -7,772 | 0.08% | 11,262,761 |
| 2011-08-12 | 2011-08-10 | 6.755 | 1,622,902 | +7,772 | 0.08% | 10,961,997 |
| 2011-08-10 | 2011-08-08 | 7.720 | 1,615,130 | -6,218 | 0.08% | 12,468,001 |
| 2011-08-09 | 2011-08-05 | 8.118 | 1,621,348 | -233,176 | 0.08% | 13,162,661 |
| 2011-07-19 | 2011-07-15 | 8.890 | 1,854,524 | -3,886 | 0.09% | 16,487,264 |
| 2011-07-18 | 2011-07-14 | 8.749 | 1,858,410 | +3,886 | 0.09% | 16,258,802 |
| 2011-07-14 | 2011-07-12 | 8.813 | 1,854,524 | -54,407 | 0.09% | 16,344,104 |
| 2011-07-11 | 2011-07-07 | 9.289 | 1,908,931 | +7,772 | 0.09% | 17,732,318 |
| 2011-06-16 | 2011-06-14 | 9.662 | 1,901,159 | +2,332 | 0.09% | 18,369,463 |
| 2011-05-27 | 2011-05-25 | 10.370 | 1,898,827 | +13,213 | 0.09% | 19,690,581 |
| 2011-05-23 | 2011-05-19 | 10.833 | 1,885,614 | -3,886 | 0.09% | 20,426,924 |
| 2011-05-17 | 2011-05-13 | 10.563 | 1,889,500 | -77,725 | 0.09% | 19,958,511 |
| 2011-05-16 | 2011-05-12 | 10.511 | 1,967,225 | -155,451 | 0.09% | 20,678,269 |
| 2011-05-06 | 2011-05-04 | 10.125 | 2,122,676 | -3,886 | 0.10% | 21,492,975 |
| 2011-04-29 | 2011-04-27 | 10.280 | 2,126,562 | +1,555 | 0.10% | 21,860,642 |
| 2011-04-15 | 2011-04-13 | 10.653 | 2,125,007 | -23,318 | 0.10% | 22,637,517 |
| 2011-04-14 | 2011-04-12 | 10.460 | 2,148,325 | -7,772 | 0.10% | 22,471,322 |
| 2011-04-08 | 2011-04-06 | 10.344 | 2,156,097 | +7,772 | 0.10% | 22,302,956 |
| 2011-04-04 | 2011-03-31 | 10.840 | 2,148,325 | -1,554 | 0.10% | 23,286,791 |
| 2011-04-01 | 2011-03-30 | 10.710 | 2,149,879 | +16,594 | 0.10% | 23,024,884 |
| 2011-03-29 | 2011-03-25 | 10.152 | 2,133,285 | -30,850 | 0.10% | 21,657,784 |
| 2011-03-28 | 2011-03-24 | 10.126 | 2,164,135 | -16,967 | 0.10% | 21,914,863 |
| 2011-03-25 | 2011-03-23 | 10.023 | 2,181,102 | +3,856 | 0.10% | 21,860,438 |
| 2011-03-23 | 2011-03-21 | 9.971 | 2,177,246 | +26,994 | 0.10% | 21,708,870 |
| 2011-03-22 | 2011-03-18 | 10.243 | 2,150,252 | -23,138 | 0.10% | 22,025,199 |
| 2011-03-21 | 2011-03-17 | 10.113 | 2,173,390 | +7,713 | 0.10% | 21,980,403 |
| 2011-03-18 | 2011-03-16 | 9.802 | 2,165,677 | -38,563 | 0.10% | 21,228,478 |
| 2011-03-17 | 2011-03-15 | 9.452 | 2,204,240 | -11,569 | 0.11% | 20,834,822 |
| 2011-03-07 | 2011-03-03 | 9.076 | 2,215,809 | -46,275 | 0.11% | 20,111,004 |
| 2011-02-25 | 2011-02-23 | 8.921 | 2,262,084 | -38,562 | 0.11% | 20,179,042 |
| 2011-02-22 | 2011-02-18 | 9.439 | 2,300,646 | +46,275 | 0.11% | 21,716,236 |
| 2011-02-18 | 2011-02-16 | 8.959 | 2,254,371 | +38,562 | 0.11% | 20,197,928 |
| 2011-02-17 | 2011-02-15 | 8.908 | 2,215,809 | +38,563 | 0.11% | 19,737,514 |
| 2011-02-15 | 2011-02-11 | 8.882 | 2,177,246 | -23,138 | 0.10% | 19,337,550 |
| 2011-02-14 | 2011-02-10 | 8.635 | 2,200,384 | +84,838 | 0.11% | 19,000,984 |
| 2011-02-10 | 2011-02-08 | 8.985 | 2,115,546 | +46,275 | 0.10% | 19,008,992 |
| 2011-01-31 | 2011-01-27 | 9.180 | 2,069,271 | -3,856 | 0.10% | 18,995,644 |
| 2011-01-20 | 2011-01-18 | 9.478 | 2,073,127 | +3,856 | 0.10% | 19,649,281 |
| 2011-01-19 | 2011-01-17 | 9.413 | 2,069,271 | -23,137 | 0.10% | 19,478,584 |
| 2011-01-17 | 2011-01-13 | 9.906 | 2,092,408 | -3,856 | 0.10% | 20,727,318 |
| 2011-01-14 | 2011-01-12 | 9.828 | 2,096,264 | +38,562 | 0.10% | 20,602,435 |
| 2011-01-04 | 2010-12-31 | 9.219 | 2,057,702 | +77,125 | 0.10% | 18,969,482 |
| 2010-12-29 | 2010-12-24 | 8.869 | 1,980,577 | +61,701 | 0.09% | 17,565,124 |
| 2010-12-28 | 2010-12-22 | 9.115 | 1,918,876 | -7,713 | 0.09% | 17,490,637 |
| 2010-12-23 | 2010-12-21 | 9.037 | 1,926,589 | +115,688 | 0.09% | 17,411,061 |
| 2010-12-20 | 2010-12-16 | 9.115 | 1,810,901 | -3,856 | 0.09% | 16,506,440 |
| 2010-12-16 | 2010-12-14 | 9.413 | 1,814,757 | +16,196 | 0.09% | 17,082,777 |
| 2010-12-14 | 2010-12-10 | 9.232 | 1,798,561 | +7,713 | 0.09% | 16,603,840 |
| 2010-12-07 | 2010-12-03 | 9.763 | 1,790,848 | -2,314 | 0.09% | 17,484,656 |
| 2010-12-06 | 2010-12-02 | 9.737 | 1,793,162 | -7,713 | 0.09% | 17,460,748 |
| 2010-12-02 | 2010-11-30 | 9.348 | 1,800,875 | +3,857 | 0.09% | 16,835,353 |
| 2010-11-29 | 2010-11-25 | 9.647 | 1,797,018 | -3,857 | 0.09% | 17,335,196 |
| 2010-11-23 | 2010-11-19 | 9.595 | 1,800,875 | +231,376 | 0.09% | 17,279,003 |
| 2010-11-19 | 2010-11-17 | 9.621 | 1,569,499 | +60,158 | 0.08% | 15,099,700 |
| 2010-11-18 | 2010-11-16 | 10.113 | 1,509,341 | -11,569 | 0.07% | 15,264,597 |
| 2010-11-17 | 2010-11-15 | 10.243 | 1,520,910 | +15,425 | 0.07% | 15,578,800 |
| 2010-11-16 | 2010-11-12 | 10.217 | 1,505,485 | +70,955 | 0.07% | 15,381,760 |
| 2010-11-12 | 2010-11-10 | 10.554 | 1,434,530 | -3,856 | 0.07% | 15,140,403 |
| 2010-11-10 | 2010-11-08 | 10.619 | 1,438,386 | +146,538 | 0.07% | 15,274,350 |
| 2010-11-09 | 2010-11-05 | 10.567 | 1,291,848 | +7,712 | 0.06% | 13,651,250 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,284,136 | +151,166 | 0.06% | 13,503,155 |
| 2010-11-05 | 2010-11-03 | 10.463 | 1,132,970 | +131,113 | 0.05% | 11,854,830 |
| 2010-11-04 | 2010-11-02 | 10.463 | 1,001,857 | +7,712 | 0.05% | 10,482,929 |
| 2010-11-03 | 2010-11-01 | 10.528 | 994,145 | +30,851 | 0.05% | 10,466,685 |
| 2010-11-02 | 2010-10-29 | 10.463 | 963,294 | +69,412 | 0.05% | 10,079,425 |
| 2010-11-01 | 2010-10-28 | 10.334 | 893,882 | -6,170 | 0.04% | 9,237,233 |
| 2010-10-29 | 2010-10-27 | 10.282 | 900,052 | -11,569 | 0.04% | 9,254,313 |
| 2010-10-28 | 2010-10-26 | 10.593 | 911,621 | +10,798 | 0.04% | 9,656,945 |
| 2010-10-26 | 2010-10-22 | 10.463 | 900,823 | +7,713 | 0.04% | 9,425,760 |
| 2010-10-25 | 2010-10-21 | 10.515 | 893,110 | +7,712 | 0.04% | 9,391,375 |
| 2010-10-22 | 2010-10-20 | 10.567 | 885,398 | -146,538 | 0.04% | 9,356,201 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,031,936 | +154,251 | 0.05% | 11,185,681 |
| 2010-10-20 | 2010-10-18 | 10.619 | 877,685 | +15,425 | 0.04% | 9,320,216 |
| 2010-10-19 | 2010-10-15 | 10.840 | 862,260 | +1,542 | 0.04% | 9,346,476 |
| 2010-10-15 | 2010-10-13 | 10.360 | 860,718 | +33,935 | 0.04% | 8,916,841 |
| 2010-10-13 | 2010-10-11 | 10.593 | 826,783 | -38,562 | 0.04% | 8,758,243 |
| 2010-10-11 | 2010-10-07 | 10.619 | 865,345 | -3,085 | 0.04% | 9,189,176 |
| 2010-10-08 | 2010-10-06 | 10.762 | 868,430 | -53,988 | 0.04% | 9,345,796 |
| 2010-10-07 | 2010-10-05 | 10.865 | 922,418 | +7,712 | 0.04% | 10,022,479 |
| 2010-10-06 | 2010-10-04 | 10.347 | 914,706 | +7,713 | 0.04% | 9,464,285 |
| 2010-10-05 | 2010-09-30 | 9.984 | 906,993 | +40,876 | 0.04% | 9,055,200 |
| 2010-10-04 | 2010-09-29 | 10.308 | 866,117 | +7,713 | 0.04% | 8,927,854 |
| 2010-09-30 | 2010-09-28 | 10.282 | 858,404 | +15,425 | 0.04% | 8,826,089 |
| 2010-09-28 | 2010-09-24 | 10.360 | 842,979 | +6,170 | 0.04% | 8,733,070 |
| 2010-09-27 | 2010-09-22 | 10.269 | 836,809 | +6,170 | 0.04% | 8,593,200 |
| 2010-09-24 | 2010-09-21 | 10.321 | 830,639 | +15,425 | 0.04% | 8,572,920 |
| 2010-09-21 | 2010-09-17 | 10.386 | 815,214 | +4,628 | 0.04% | 8,466,570 |
| 2010-09-20 | 2010-09-16 | 10.347 | 810,586 | +2,313 | 0.04% | 8,386,975 |
| 2010-09-16 | 2010-09-14 | 10.451 | 808,273 | +3,857 | 0.04% | 8,446,883 |
| 2010-09-10 | 2010-09-08 | 10.373 | 804,416 | +23,137 | 0.04% | 8,343,996 |
| 2010-09-08 | 2010-09-06 | 10.658 | 781,279 | +3,856 | 0.04% | 8,326,862 |
| 2010-08-24 | 2010-08-20 | 10.451 | 777,423 | +3,857 | 0.04% | 8,124,484 |
| 2010-08-13 | 2010-08-11 | 11.021 | 773,566 | -772 | 0.04% | 8,525,496 |
| 2010-08-06 | 2010-08-04 | 10.995 | 774,338 | -771 | 0.04% | 8,513,925 |
| 2010-07-30 | 2010-07-28 | 10.684 | 775,109 | -2,314 | 0.04% | 8,281,202 |
| 2010-07-29 | 2010-07-27 | 10.451 | 777,423 | -2,313 | 0.04% | 8,124,484 |
| 2010-07-27 | 2010-07-23 | 10.347 | 779,736 | -5,399 | 0.04% | 8,067,777 |
| 2010-07-23 | 2010-07-21 | 10.217 | 785,135 | +3,856 | 0.04% | 8,021,839 |
| 2010-07-22 | 2010-07-20 | 10.075 | 781,279 | -3,856 | 0.04% | 7,871,012 |
| 2010-07-19 | 2010-07-15 | 9.673 | 785,135 | -3,856 | 0.04% | 7,594,279 |
| 2010-07-06 | 2010-07-02 | 9.115 | 788,991 | +1,542 | 0.04% | 7,191,687 |
| 2010-06-25 | 2010-06-23 | 10.152 | 787,449 | +3,856 | 0.04% | 7,994,431 |
| 2010-06-23 | 2010-06-21 | 10.399 | 783,593 | -4,627 | 0.04% | 8,148,324 |
| 2010-06-22 | 2010-06-18 | 10.152 | 788,220 | -38,563 | 0.04% | 8,002,259 |
| 2010-06-21 | 2010-06-17 | 9.984 | 826,783 | -15,425 | 0.04% | 8,254,403 |
| 2010-06-18 | 2010-06-15 | 10.010 | 842,208 | -7,712 | 0.04% | 8,430,242 |
| 2010-06-15 | 2010-06-11 | 9.673 | 849,920 | -15,425 | 0.04% | 8,220,917 |
| 2010-06-10 | 2010-06-08 | 10.347 | 865,345 | -7,713 | 0.04% | 8,953,556 |
| 2010-06-09 | 2010-06-07 | 10.217 | 873,058 | +7,713 | 0.04% | 8,920,161 |
| 2010-06-01 | 2010-05-28 | 9.724 | 865,345 | -24,680 | 0.04% | 8,414,996 |
| 2010-05-28 | 2010-05-26 | 9.219 | 890,025 | -7,713 | 0.04% | 8,204,936 |
| 2010-05-27 | 2010-05-25 | 8.713 | 897,738 | +23,138 | 0.04% | 7,822,080 |
| 2010-05-26 | 2010-05-24 | 9.271 | 874,600 | +7,712 | 0.04% | 8,108,096 |
| 2010-05-25 | 2010-05-20 | 9.206 | 866,888 | +29,308 | 0.04% | 7,980,401 |
| 2010-05-24 | 2010-05-19 | 9.828 | 837,580 | +11,569 | 0.04% | 8,231,877 |
| 2010-05-20 | 2010-05-18 | 10.243 | 826,011 | -4,628 | 0.04% | 8,460,895 |
| 2010-05-18 | 2010-05-14 | 10.386 | 830,639 | -10,026 | 0.04% | 8,626,770 |
| 2010-05-17 | 2010-05-13 | 10.010 | 840,665 | +4,627 | 0.04% | 8,414,797 |
| 2010-05-13 | 2010-05-11 | 10.023 | 836,038 | +7,713 | 0.04% | 8,379,322 |
| 2010-05-12 | 2010-05-10 | 10.334 | 828,325 | -3,857 | 0.04% | 8,559,777 |
| 2010-05-11 | 2010-05-07 | 10.126 | 832,182 | -771 | 0.04% | 8,426,995 |
| 2010-05-10 | 2010-05-06 | 10.191 | 832,953 | -3,856 | 0.04% | 8,488,802 |
| 2010-05-07 | 2010-05-05 | 10.165 | 836,809 | +3,856 | 0.04% | 8,506,400 |
| 2010-05-06 | 2010-05-04 | 10.269 | 832,953 | +2,314 | 0.04% | 8,553,602 |
| 2010-05-05 | 2010-05-03 | 10.463 | 830,639 | +2,314 | 0.04% | 8,691,390 |
| 2010-05-03 | 2010-04-29 | 10.658 | 828,325 | -46,275 | 0.04% | 8,828,277 |
| 2010-04-30 | 2010-04-28 | 10.801 | 874,600 | +771 | 0.04% | 9,446,216 |
| 2010-04-28 | 2010-04-26 | 10.852 | 873,829 | -4,628 | 0.04% | 9,483,208 |
| 2010-04-27 | 2010-04-23 | 11.034 | 878,457 | +47,818 | 0.04% | 9,692,894 |
| 2010-04-26 | 2010-04-22 | 11.060 | 830,639 | -771 | 0.04% | 9,186,810 |
| 2010-04-23 | 2010-04-21 | 10.995 | 831,410 | -10,027 | 0.04% | 9,141,437 |
| 2010-04-22 | 2010-04-20 | 11.280 | 841,437 | +3,085 | 0.04% | 9,491,705 |
| 2010-04-21 | 2010-04-19 | 10.891 | 838,352 | -14,653 | 0.04% | 9,130,805 |
| 2010-04-20 | 2010-04-16 | 11.047 | 853,005 | +17,738 | 0.04% | 9,423,116 |
| 2010-04-19 | 2010-04-15 | 11.397 | 835,267 | +38,563 | 0.04% | 9,519,575 |
| 2010-04-16 | 2010-04-14 | 11.656 | 796,704 | +25,451 | 0.04% | 9,286,671 |
| 2010-04-15 | 2010-04-13 | 11.682 | 771,253 | +15,425 | 0.04% | 9,010,005 |
| 2010-04-14 | 2010-04-12 | 11.838 | 755,828 | -10,797 | 0.04% | 8,947,406 |
| 2010-04-13 | 2010-04-09 | 11.799 | 766,625 | +4,627 | 0.04% | 9,045,399 |
| 2010-04-12 | 2010-04-08 | 11.630 | 761,998 | +12,341 | 0.04% | 8,862,365 |
| 2010-04-09 | 2010-04-07 | 11.773 | 749,657 | +23,908 | 0.04% | 8,825,754 |
| 2010-04-08 | 2010-04-01 | 11.851 | 725,749 | -16,967 | 0.03% | 8,600,744 |
| 2010-04-07 | 2010-03-31 | 11.929 | 742,716 | +16,196 | 0.04% | 8,859,597 |
| 2010-04-01 | 2010-03-30 | 12.162 | 726,520 | -3,856 | 0.03% | 8,835,961 |
| 2010-03-31 | 2010-03-29 | 12.188 | 730,376 | +7,712 | 0.03% | 8,901,798 |
| 2010-03-30 | 2010-03-26 | 12.123 | 722,664 | +7,713 | 0.03% | 8,760,954 |
| 2010-03-25 | 2010-03-23 | 12.162 | 714,951 | +10,797 | 0.03% | 8,695,259 |
| 2010-03-23 | 2010-03-19 | 12.733 | 704,154 | -23,137 | 0.03% | 8,965,665 |
| 2010-03-18 | 2010-03-16 | 11.955 | 727,291 | +10,026 | 0.03% | 8,694,458 |
| 2010-03-17 | 2010-03-15 | 12.058 | 717,265 | +30,850 | 0.03% | 8,649,001 |
| 2010-03-15 | 2010-03-11 | 12.408 | 686,415 | +12,340 | 0.03% | 8,517,303 |
| 2010-03-12 | 2010-03-10 | 12.629 | 674,075 | -4,627 | 0.03% | 8,512,763 |
| 2010-03-11 | 2010-03-09 | 12.577 | 678,702 | +16,196 | 0.03% | 8,535,997 |
| 2010-03-10 | 2010-03-08 | 12.616 | 662,506 | +9,255 | 0.03% | 8,358,071 |
| 2010-03-08 | 2010-03-04 | 12.551 | 653,251 | -2,314 | 0.03% | 8,198,961 |
| 2010-03-05 | 2010-03-03 | 12.733 | 655,565 | +8,484 | 0.03% | 8,347,004 |
| 2010-03-04 | 2010-03-02 | 12.201 | 647,081 | +3,085 | 0.03% | 7,894,991 |
| 2010-03-03 | 2010-03-01 | 12.473 | 643,996 | -21,595 | 0.03% | 8,032,701 |
| 2010-03-02 | 2010-02-26 | 12.279 | 665,591 | +7,713 | 0.03% | 8,172,610 |
| 2010-03-01 | 2010-02-25 | 12.253 | 657,878 | +61,700 | 0.03% | 8,060,845 |
| 2010-02-26 | 2010-02-24 | 12.110 | 596,178 | +3,085 | 0.03% | 7,219,817 |
| 2010-02-24 | 2010-02-22 | 11.864 | 593,093 | -3,856 | 0.03% | 7,036,347 |
| 2010-02-23 | 2010-02-19 | 11.656 | 596,949 | +13,882 | 0.03% | 6,958,254 |
| 2010-02-22 | 2010-02-18 | 11.773 | 583,067 | +20,053 | 0.03% | 6,864,481 |
| 2010-02-18 | 2010-02-12 | 12.162 | 563,014 | -6,942 | 0.03% | 6,847,396 |
| 2010-02-17 | 2010-02-11 | 11.981 | 569,956 | -7,712 | 0.03% | 6,828,364 |
| 2010-02-12 | 2010-02-10 | 11.604 | 577,668 | -6,170 | 0.03% | 6,703,548 |
| 2010-02-11 | 2010-02-09 | 11.682 | 583,838 | +10,026 | 0.03% | 6,820,568 |
| 2010-02-10 | 2010-02-08 | 11.566 | 573,812 | -2,314 | 0.03% | 6,636,481 |
| 2010-02-09 | 2010-02-05 | 11.903 | 576,126 | +1,543 | 0.03% | 6,857,464 |
| 2010-02-08 | 2010-02-04 | 12.136 | 574,583 | +9,255 | 0.03% | 6,973,198 |
| 2010-02-05 | 2010-02-03 | 12.473 | 565,328 | +13,111 | 0.03% | 7,051,458 |
| 2010-02-04 | 2010-02-02 | 12.045 | 552,217 | +771 | 0.03% | 6,651,642 |
| 2010-02-03 | 2010-02-01 | 12.097 | 551,446 | +34,707 | 0.03% | 6,670,955 |
| 2010-02-02 | 2010-01-29 | 12.447 | 516,739 | +4,627 | 0.02% | 6,431,997 |
| 2010-02-01 | 2010-01-28 | 12.473 | 512,112 | +11,569 | 0.02% | 6,387,684 |
| 2010-01-29 | 2010-01-27 | 12.447 | 500,543 | +3,856 | 0.02% | 6,230,401 |
| 2010-01-28 | 2010-01-26 | 12.655 | 496,687 | +8,484 | 0.02% | 6,285,444 |
| 2010-01-27 | 2010-01-25 | 13.277 | 488,203 | -7,712 | 0.02% | 6,481,922 |
| 2010-01-26 | 2010-01-22 | 13.433 | 495,915 | +3,085 | 0.02% | 6,661,475 |
| 2010-01-25 | 2010-01-21 | 13.225 | 492,830 | -12,340 | 0.02% | 6,517,795 |
| 2010-01-22 | 2010-01-20 | 13.770 | 505,170 | +6,941 | 0.02% | 6,956,094 |
| 2010-01-21 | 2010-01-19 | 13.874 | 498,229 | -7,713 | 0.02% | 6,912,198 |
| 2010-01-20 | 2010-01-18 | 14.055 | 505,942 | +5,399 | 0.02% | 7,111,045 |
| 2010-01-19 | 2010-01-15 | 14.081 | 500,543 | +3,856 | 0.02% | 7,048,141 |
| 2010-01-18 | 2010-01-14 | 14.133 | 496,687 | +80,211 | 0.02% | 7,019,605 |
| 2010-01-15 | 2010-01-13 | 14.029 | 416,476 | -1,543 | 0.02% | 5,842,795 |
| 2010-01-14 | 2010-01-12 | 14.029 | 418,019 | +161,963 | 0.02% | 5,864,442 |
| 2010-01-13 | 2010-01-11 | 14.133 | 256,056 | +23,909 | 0.01% | 3,618,802 |
| 2010-01-12 | 2010-01-08 | 13.951 | 232,147 | -152,708 | 0.01% | 3,238,760 |
| 2010-01-11 | 2010-01-07 | 13.874 | 384,855 | +146,538 | 0.02% | 5,339,300 |
| 2010-01-08 | 2010-01-06 | 13.225 | 238,317 | +4,627 | 0.01% | 3,151,799 |
| 2010-01-07 | 2010-01-05 | 13.173 | 233,690 | -194,355 | 0.01% | 3,078,486 |
| 2010-01-06 | 2010-01-04 | 13.329 | 428,045 | -4,628 | 0.02% | 5,705,398 |
| 2010-01-05 | 2009-12-31 | 13.018 | 432,673 | -5,398 | 0.02% | 5,632,444 |
| 2010-01-04 | 2009-12-29 | 12.966 | 438,071 | +9,255 | 0.02% | 5,679,994 |
| 2009-12-30 | 2009-12-28 | 13.122 | 428,816 | +8,483 | 0.02% | 5,626,714 |
| 2009-12-29 | 2009-12-24 | 13.070 | 420,333 | -217,493 | 0.02% | 5,493,605 |
| 2009-12-28 | 2009-12-22 | 12.253 | 637,826 | -23,137 | 0.03% | 7,815,152 |
| 2009-12-23 | 2009-12-21 | 11.916 | 660,963 | -5,399 | 0.03% | 7,875,825 |
| 2009-12-22 | 2009-12-18 | 11.682 | 666,362 | +26,994 | 0.03% | 7,784,638 |
| 2009-12-21 | 2009-12-17 | 12.032 | 639,368 | +19,281 | 0.04% | 7,693,116 |
| 2009-12-18 | 2009-12-16 | 12.253 | 620,087 | +60,158 | 0.03% | 7,597,799 |
| 2009-12-17 | 2009-12-15 | 12.707 | 559,929 | -71,727 | 0.03% | 7,114,795 |
| 2009-12-16 | 2009-12-14 | 12.758 | 631,656 | +47,047 | 0.03% | 8,058,962 |
| 2009-12-15 | 2009-12-11 | 11.838 | 584,609 | +69,412 | 0.03% | 6,920,535 |
| 2009-12-14 | 2009-12-10 | 11.579 | 515,197 | 0.03% | 5,965,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy