History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | -5,781 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 5,781 | -2,891 | 0.00% | 36,298 |
| 2025-02-14 | 2025-02-12 | 6.279 | 8,672 | -963 | 0.00% | 54,451 |
| 2025-02-13 | 2025-02-11 | 6.206 | 9,635 | -4,818 | 0.00% | 59,797 |
| 2024-06-12 | 2024-06-07 | 8.626 | 14,453 | +455 | 0.00% | 124,673 |
| 2024-05-28 | 2024-05-24 | 7.619 | 13,998 | -3,733 | 0.00% | 106,649 |
| 2024-05-14 | 2024-05-10 | 6.987 | 17,731 | -4,666 | 0.00% | 123,880 |
| 2024-04-26 | 2024-04-24 | 6.344 | 22,397 | -1,866 | 0.00% | 142,080 |
| 2023-12-05 | 2023-12-01 | 6.087 | 24,263 | +1,866 | 0.00% | 147,677 |
| 2023-06-20 | 2023-06-16 | 9.358 | 22,397 | +340 | 0.00% | 209,582 |
| 2023-05-12 | 2023-05-10 | 9.477 | 22,057 | -4,595 | 0.00% | 209,040 |
| 2023-05-09 | 2023-05-05 | 9.260 | 26,652 | -2,757 | 0.00% | 246,788 |
| 2023-04-26 | 2023-04-24 | 9.303 | 29,409 | +4,595 | 0.00% | 273,597 |
| 2023-04-03 | 2023-03-30 | 9.815 | 24,814 | -4,595 | 0.00% | 243,539 |
| 2023-03-29 | 2023-03-27 | 9.586 | 29,409 | +4,595 | 0.00% | 281,917 |
| 2023-03-09 | 2023-03-07 | 10.946 | 24,814 | -919 | 0.00% | 271,619 |
| 2023-03-06 | 2023-03-02 | 10.707 | 25,733 | +919 | 0.00% | 275,518 |
| 2023-02-28 | 2023-02-24 | 10.729 | 24,814 | +8,271 | 0.00% | 266,219 |
| 2023-02-21 | 2023-02-17 | 11.838 | 16,543 | -1,838 | 0.00% | 195,843 |
| 2023-02-16 | 2023-02-14 | 12.404 | 18,381 | -1,838 | 0.00% | 228,002 |
| 2023-02-13 | 2023-02-09 | 12.143 | 20,219 | -3,676 | 0.00% | 245,521 |
| 2023-02-03 | 2023-02-01 | 11.577 | 23,895 | +1,838 | 0.00% | 276,639 |
| 2023-01-31 | 2023-01-27 | 11.947 | 22,057 | +3,676 | 0.00% | 263,520 |
| 2023-01-10 | 2023-01-06 | 12.404 | 18,381 | -919 | 0.00% | 228,002 |
| 2023-01-05 | 2023-01-03 | 11.207 | 19,300 | +919 | 0.00% | 216,301 |
| 2022-12-15 | 2022-12-13 | 9.488 | 18,381 | +1,838 | 0.00% | 174,402 |
| 2022-11-25 | 2022-11-23 | 10.413 | 16,543 | -9,190 | 0.00% | 172,263 |
| 2022-11-17 | 2022-11-15 | 10.554 | 25,733 | +9,190 | 0.00% | 271,598 |
| 2022-11-08 | 2022-11-04 | 10.119 | 16,543 | -1,838 | 0.00% | 167,402 |
| 2022-11-01 | 2022-10-28 | 10.881 | 18,381 | +1,838 | 0.00% | 200,002 |
| 2022-08-24 | 2022-08-22 | 15.211 | 16,543 | +4,595 | 0.00% | 251,644 |
| 2022-08-19 | 2022-08-17 | 14.602 | 11,948 | -1,838 | 0.00% | 174,467 |
| 2022-08-16 | 2022-08-12 | 13.035 | 13,786 | -43,195 | 0.00% | 179,705 |
| 2022-08-12 | 2022-08-10 | 12.470 | 56,981 | +16,543 | 0.00% | 710,525 |
| 2022-08-11 | 2022-08-09 | 12.600 | 40,438 | +12,867 | 0.00% | 509,522 |
| 2022-08-10 | 2022-08-08 | 12.687 | 27,571 | +13,785 | 0.00% | 349,797 |
| 2022-08-02 | 2022-07-29 | 13.666 | 13,786 | +1,838 | 0.00% | 188,405 |
| 2022-07-12 | 2022-07-08 | 16.952 | 11,948 | -9,190 | 0.00% | 202,548 |
| 2022-07-04 | 2022-06-29 | 16.147 | 21,138 | -9,190 | 0.00% | 341,321 |
| 2022-06-30 | 2022-06-28 | 16.757 | 30,328 | -3,677 | 0.00% | 508,194 |
| 2022-06-28 | 2022-06-24 | 16.511 | 34,005 | +391 | 0.00% | 561,454 |
| 2022-06-24 | 2022-06-22 | 16.379 | 33,614 | -1,817 | 0.00% | 550,558 |
| 2022-06-10 | 2022-06-08 | 17.347 | 35,431 | +23,621 | 0.00% | 614,638 |
| 2022-06-09 | 2022-06-07 | 17.458 | 11,810 | +908 | 0.00% | 206,174 |
| 2022-04-12 | 2022-04-08 | 20.055 | 10,902 | -16,353 | 0.00% | 218,643 |
| 2022-04-04 | 2022-03-31 | 19.637 | 27,255 | -9,085 | 0.00% | 535,206 |
| 2022-03-31 | 2022-03-29 | 18.646 | 36,340 | +16,353 | 0.00% | 677,608 |
| 2022-03-23 | 2022-03-21 | 17.766 | 19,987 | +5,451 | 0.00% | 355,084 |
| 2022-03-11 | 2022-03-09 | 18.800 | 14,536 | -908 | 0.00% | 273,283 |
| 2022-02-15 | 2022-02-11 | 18.140 | 15,444 | -3,634 | 0.00% | 280,154 |
| 2022-02-09 | 2022-02-07 | 18.316 | 19,078 | -3,634 | 0.00% | 349,435 |
| 2022-01-26 | 2022-01-24 | 17.678 | 22,712 | +3,634 | 0.00% | 401,496 |
| 2022-01-25 | 2022-01-21 | 18.536 | 19,078 | +4,542 | 0.00% | 353,635 |
| 2022-01-21 | 2022-01-19 | 19.703 | 14,536 | -5,451 | 0.00% | 286,403 |
| 2022-01-07 | 2022-01-05 | 18.558 | 19,987 | +909 | 0.00% | 370,924 |
| 2022-01-03 | 2021-12-29 | 19.945 | 19,078 | +9,085 | 0.00% | 380,514 |
| 2021-12-29 | 2021-12-24 | 20.606 | 9,993 | -18,170 | 0.00% | 205,912 |
| 2021-12-17 | 2021-12-15 | 19.549 | 28,163 | -7,268 | 0.00% | 550,557 |
| 2021-12-16 | 2021-12-14 | 19.439 | 35,431 | +2,725 | 0.00% | 688,738 |
| 2021-12-14 | 2021-12-10 | 18.911 | 32,706 | +4,543 | 0.00% | 618,487 |
| 2021-12-13 | 2021-12-09 | 19.681 | 28,163 | -909 | 0.00% | 554,277 |
| 2021-12-09 | 2021-12-07 | 17.436 | 29,072 | +909 | 0.00% | 506,886 |
| 2021-12-06 | 2021-12-02 | 17.964 | 28,163 | -4,543 | 0.00% | 505,917 |
| 2021-12-01 | 2021-11-29 | 18.052 | 32,706 | -908 | 0.00% | 590,407 |
| 2021-11-29 | 2021-11-25 | 17.832 | 33,614 | +9,085 | 0.00% | 599,398 |
| 2021-11-26 | 2021-11-24 | 17.502 | 24,529 | +4,542 | 0.00% | 429,296 |
| 2021-11-25 | 2021-11-23 | 16.709 | 19,987 | -7,268 | 0.00% | 333,964 |
| 2021-11-23 | 2021-11-19 | 17.281 | 27,255 | +4,543 | 0.00% | 471,005 |
| 2021-11-12 | 2021-11-10 | 17.612 | 22,712 | +908 | 0.00% | 399,996 |
| 2021-11-11 | 2021-11-09 | 18.822 | 21,804 | +16,353 | 0.00% | 410,405 |
| 2021-09-29 | 2021-09-27 | 20.165 | 5,451 | -1,817 | 0.00% | 109,921 |
| 2021-09-27 | 2021-09-23 | 19.527 | 7,268 | +4,543 | 0.00% | 141,922 |
| 2021-09-14 | 2021-09-10 | 18.514 | 2,725 | -4,543 | 0.00% | 50,451 |
| 2021-08-30 | 2021-08-26 | 15.806 | 7,268 | +2,726 | 0.00% | 114,881 |
| 2021-08-16 | 2021-08-12 | 15.366 | 4,542 | +1,817 | 0.00% | 69,793 |
| 2021-06-15 | 2021-06-10 | 13.539 | 2,725 | -3,634 | 0.00% | 36,894 |
| 2021-06-02 | 2021-05-31 | 12.245 | 6,359 | +1,817 | 0.00% | 77,863 |
| 2021-06-01 | 2021-05-28 | 12.445 | 4,542 | +58 | 0.00% | 56,527 |
| 2021-05-24 | 2021-05-20 | 11.932 | 4,484 | -16,141 | 0.00% | 53,505 |
| 2021-05-21 | 2021-05-18 | 11.620 | 20,625 | -56,493 | 0.00% | 239,664 |
| 2021-05-20 | 2021-05-17 | 11.397 | 77,118 | -242,116 | 0.00% | 878,917 |
| 2021-05-17 | 2021-05-13 | 10.973 | 319,234 | +278,881 | 0.01% | 3,503,044 |
| 2021-05-14 | 2021-05-12 | 11.308 | 40,353 | +35,869 | 0.00% | 456,305 |
| 2021-05-13 | 2021-05-11 | 11.598 | 4,484 | -896 | 0.00% | 52,004 |
| 2021-04-27 | 2021-04-23 | 13.360 | 5,380 | +1,793 | 0.00% | 71,875 |
| 2021-04-22 | 2021-04-20 | 13.560 | 3,587 | -89,672 | 0.00% | 48,641 |
| 2021-04-07 | 2021-03-31 | 11.776 | 93,259 | -5,381 | 0.00% | 1,098,237 |
| 2021-03-30 | 2021-03-26 | 11.196 | 98,640 | -6,277 | 0.00% | 1,104,404 |
| 2021-03-25 | 2021-03-23 | 11.018 | 104,917 | +4,484 | 0.00% | 1,155,964 |
| 2021-03-17 | 2021-03-15 | 10.260 | 100,433 | -76,222 | 0.00% | 1,030,399 |
| 2021-03-16 | 2021-03-12 | 10.326 | 176,655 | -89,672 | 0.01% | 1,824,224 |
| 2021-03-15 | 2021-03-11 | 10.750 | 266,327 | -921,832 | 0.01% | 2,863,080 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,188,159 | +1,105,660 | 0.04% | 12,017,750 |
| 2021-03-05 | 2021-03-03 | 11.843 | 82,499 | +19,728 | 0.00% | 977,045 |
| 2021-03-04 | 2021-03-02 | 13.717 | 62,771 | -35,869 | 0.00% | 861,005 |
| 2021-02-26 | 2021-02-24 | 12.356 | 98,640 | +44,837 | 0.00% | 1,218,805 |
| 2021-02-24 | 2021-02-22 | 13.293 | 53,803 | +50,216 | 0.00% | 715,194 |
| 2021-02-23 | 2021-02-19 | 14.497 | 3,587 | +897 | 0.00% | 52,002 |
| 2021-02-22 | 2021-02-18 | 14.921 | 2,690 | -17,935 | 0.00% | 40,137 |
| 2021-02-19 | 2021-02-17 | 16.125 | 20,625 | +17,935 | 0.00% | 332,586 |
| 2021-02-18 | 2021-02-16 | 17.352 | 2,690 | -8,967 | 0.00% | 46,677 |
| 2021-02-17 | 2021-02-11 | 15.769 | 11,657 | +8,967 | 0.00% | 183,814 |
| 2020-11-11 | 2020-11-09 | 6.691 | 2,690 | -17,935 | 0.00% | 17,999 |
| 2020-11-09 | 2020-11-05 | 6.189 | 20,625 | -17,934 | 0.00% | 127,652 |
| 2020-11-03 | 2020-10-30 | 5.910 | 38,559 | -17,935 | 0.00% | 227,899 |
| 2020-10-30 | 2020-10-28 | 5.944 | 56,494 | +17,935 | 0.00% | 335,792 |
| 2020-10-22 | 2020-10-20 | 6.089 | 38,559 | +17,934 | 0.00% | 234,779 |
| 2020-10-16 | 2020-10-14 | 6.301 | 20,625 | -26,901 | 0.00% | 129,952 |
| 2020-10-15 | 2020-10-12 | 5.933 | 47,526 | +26,901 | 0.00% | 281,958 |
| 2020-10-14 | 2020-10-09 | 6.267 | 20,625 | +17,935 | 0.00% | 129,262 |
| 2020-08-07 | 2020-08-05 | 6.524 | 2,690 | -89,673 | 0.00% | 17,549 |
| 2020-08-03 | 2020-07-30 | 5.821 | 92,363 | -125,541 | 0.00% | 537,663 |
| 2020-06-02 | 2020-05-29 | 4.338 | 217,904 | +6,703 | 0.01% | 945,186 |
| 2020-03-19 | 2020-03-17 | 4.729 | 211,201 | -86,914 | 0.01% | 998,730 |
| 2020-01-23 | 2020-01-21 | 5.845 | 298,115 | -86,914 | 0.01% | 1,742,441 |
| 2020-01-09 | 2020-01-07 | 5.822 | 385,029 | -86,914 | 0.01% | 2,241,581 |
| 2019-08-26 | 2019-08-22 | 4.878 | 471,943 | +86,914 | 0.02% | 2,302,321 |
| 2019-08-08 | 2019-08-06 | 5.247 | 385,029 | +86,914 | 0.01% | 2,020,081 |
| 2019-08-05 | 2019-08-01 | 5.649 | 298,115 | -8,691 | 0.01% | 1,684,131 |
| 2019-07-29 | 2019-07-25 | 5.385 | 306,806 | +86,914 | 0.01% | 1,652,039 |
| 2019-07-23 | 2019-07-19 | 5.488 | 219,892 | +8,691 | 0.01% | 1,206,808 |
| 2019-05-23 | 2019-05-21 | 5.828 | 211,201 | +4,801 | 0.01% | 1,230,831 |
| 2018-07-31 | 2018-07-27 | 8.712 | 206,400 | -292,187 | 0.01% | 1,798,202 |
| 2018-07-19 | 2018-07-17 | 7.947 | 498,587 | -84,938 | 0.02% | 3,962,250 |
| 2018-07-16 | 2018-07-12 | 7.829 | 583,525 | -84,938 | 0.02% | 4,568,549 |
| 2018-06-27 | 2018-06-25 | 7.982 | 668,463 | -84,938 | 0.02% | 5,335,858 |
| 2018-06-25 | 2018-06-21 | 8.029 | 753,401 | -95,981 | 0.03% | 6,049,337 |
| 2018-06-04 | 2018-05-31 | 8.662 | 849,382 | +13,507 | 0.03% | 7,356,990 |
| 2018-05-03 | 2018-04-30 | 9.284 | 835,875 | -174,698 | 0.03% | 7,759,998 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,010,573 | -16,718 | 0.04% | 8,886,149 |
| 2018-04-30 | 2018-04-26 | 8.327 | 1,027,291 | -50,152 | 0.04% | 8,553,843 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,077,443 | -118,694 | 0.04% | 9,022,999 |
| 2018-03-13 | 2018-03-09 | 6.400 | 1,196,137 | -16,718 | 0.04% | 7,655,848 |
| 2018-03-06 | 2018-03-02 | 6.221 | 1,212,855 | +16,718 | 0.04% | 7,545,201 |
| 2017-11-16 | 2017-11-14 | 6.807 | 1,196,137 | -836 | 0.04% | 8,142,387 |
| 2017-11-03 | 2017-11-01 | 6.867 | 1,196,973 | +83,587 | 0.04% | 8,219,678 |
| 2017-10-19 | 2017-10-17 | 7.429 | 1,113,386 | -83,587 | 0.04% | 8,271,722 |
| 2017-09-27 | 2017-09-25 | 6.963 | 1,196,973 | +83,587 | 0.04% | 8,334,238 |
| 2017-09-18 | 2017-09-14 | 7.154 | 1,113,386 | -2,507 | 0.04% | 7,965,362 |
| 2017-09-14 | 2017-09-12 | 7.262 | 1,115,893 | -83,588 | 0.04% | 8,103,447 |
| 2017-09-11 | 2017-09-07 | 6.819 | 1,199,481 | +83,588 | 0.04% | 8,179,501 |
| 2017-08-31 | 2017-08-29 | 6.975 | 1,115,893 | +2,507 | 0.04% | 7,783,048 |
| 2017-08-09 | 2017-08-07 | 7.417 | 1,113,386 | -83,587 | 0.04% | 8,258,402 |
| 2017-08-08 | 2017-08-04 | 7.262 | 1,196,973 | -8,359 | 0.04% | 8,692,238 |
| 2017-07-19 | 2017-07-17 | 6.723 | 1,205,332 | -1,672 | 0.04% | 8,104,040 |
| 2017-07-18 | 2017-07-14 | 6.771 | 1,207,004 | +1,672 | 0.04% | 8,173,042 |
| 2017-07-17 | 2017-07-13 | 6.700 | 1,205,332 | -8,359 | 0.04% | 8,075,200 |
| 2017-07-07 | 2017-07-05 | 6.568 | 1,213,691 | +8,359 | 0.04% | 7,971,482 |
| 2017-06-30 | 2017-06-28 | 7.105 | 1,205,332 | -8,359 | 0.04% | 8,564,411 |
| 2017-06-29 | 2017-06-27 | 7.057 | 1,213,691 | +20,284 | 0.04% | 8,564,738 |
| 2017-06-13 | 2017-06-09 | 7.215 | 1,193,407 | +8,219 | 0.04% | 8,610,359 |
| 2017-06-07 | 2017-06-05 | 7.312 | 1,185,188 | -8,219 | 0.04% | 8,666,419 |
| 2017-05-29 | 2017-05-25 | 7.215 | 1,193,407 | -8,219 | 0.04% | 8,610,359 |
| 2017-05-26 | 2017-05-24 | 7.105 | 1,201,626 | +90,409 | 0.04% | 8,538,078 |
| 2017-05-08 | 2017-05-04 | 7.118 | 1,111,217 | +82,191 | 0.04% | 7,909,203 |
| 2017-04-19 | 2017-04-13 | 7.507 | 1,029,026 | -4,931 | 0.04% | 7,724,840 |
| 2017-04-07 | 2017-04-05 | 7.349 | 1,033,957 | +82,190 | 0.04% | 7,598,317 |
| 2017-04-03 | 2017-03-30 | 7.495 | 951,767 | +82,191 | 0.03% | 7,133,281 |
| 2017-03-24 | 2017-03-22 | 7.714 | 869,576 | +95,341 | 0.03% | 6,707,718 |
| 2017-03-17 | 2017-03-15 | 7.860 | 774,235 | +8,219 | 0.03% | 6,085,318 |
| 2017-02-17 | 2017-02-15 | 8.140 | 766,016 | -8,219 | 0.03% | 6,235,079 |
| 2017-02-16 | 2017-02-14 | 8.225 | 774,235 | +8,219 | 0.03% | 6,367,918 |
| 2017-01-10 | 2017-01-06 | 7.811 | 766,016 | -41,095 | 0.03% | 5,983,439 |
| 2016-12-30 | 2016-12-28 | 7.300 | 807,111 | -82,191 | 0.03% | 5,891,997 |
| 2016-12-19 | 2016-12-15 | 7.178 | 889,302 | +82,191 | 0.03% | 6,383,800 |
| 2016-12-15 | 2016-12-13 | 7.446 | 807,111 | +41,095 | 0.03% | 6,009,837 |
| 2016-12-09 | 2016-12-07 | 7.653 | 766,016 | -80,547 | 0.03% | 5,862,279 |
| 2016-11-21 | 2016-11-17 | 6.935 | 846,563 | +82,191 | 0.03% | 5,871,001 |
| 2016-11-17 | 2016-11-15 | 6.911 | 764,372 | -1,644 | 0.03% | 5,282,398 |
| 2016-10-05 | 2016-10-03 | 7.799 | 766,016 | -8,219 | 0.03% | 5,974,119 |
| 2016-10-04 | 2016-09-30 | 7.665 | 774,235 | +8,219 | 0.03% | 5,934,598 |
| 2016-10-03 | 2016-09-29 | 8.432 | 766,016 | -8,219 | 0.03% | 6,458,759 |
| 2016-09-30 | 2016-09-28 | 8.261 | 774,235 | +8,219 | 0.03% | 6,396,178 |
| 2016-09-14 | 2016-09-12 | 8.298 | 766,016 | -8,219 | 0.03% | 6,356,239 |
| 2016-09-08 | 2016-09-06 | 8.334 | 774,235 | +8,219 | 0.03% | 6,452,698 |
| 2016-08-18 | 2016-08-16 | 8.432 | 766,016 | -82,191 | 0.03% | 6,458,759 |
| 2016-07-21 | 2016-07-19 | 7.373 | 848,207 | -822 | 0.03% | 6,253,922 |
| 2016-06-28 | 2016-06-24 | 7.373 | 849,029 | +822 | 0.03% | 6,259,983 |
| 2016-06-10 | 2016-06-07 | 8.135 | 848,207 | -19,725 | 0.03% | 6,899,961 |
| 2016-06-08 | 2016-06-06 | 7.913 | 867,932 | -69,969 | 0.03% | 6,867,862 |
| 2016-03-22 | 2016-03-18 | 6.680 | 937,901 | -8,113 | 0.03% | 6,265,520 |
| 2016-03-09 | 2016-03-07 | 5.990 | 946,014 | +8,113 | 0.03% | 5,666,758 |
| 2016-02-12 | 2016-02-05 | 4.942 | 937,901 | +81,133 | 0.03% | 4,635,560 |
| 2016-01-21 | 2016-01-19 | 5.744 | 856,768 | +81,134 | 0.03% | 4,920,962 |
| 2016-01-18 | 2016-01-14 | 6.089 | 775,634 | -8,114 | 0.03% | 4,722,638 |
| 2016-01-13 | 2016-01-11 | 6.187 | 783,748 | +24,340 | 0.03% | 4,849,322 |
| 2016-01-11 | 2016-01-07 | 6.582 | 759,408 | +24,340 | 0.03% | 4,998,242 |
| 2016-01-07 | 2016-01-05 | 6.939 | 735,068 | +24,340 | 0.03% | 5,100,782 |
| 2015-12-15 | 2015-12-11 | 6.656 | 710,728 | +81,134 | 0.03% | 4,730,402 |
| 2015-12-14 | 2015-12-10 | 6.976 | 629,594 | +81,133 | 0.02% | 4,392,157 |
| 2015-12-11 | 2015-12-09 | 7.420 | 548,461 | +243,400 | 0.02% | 4,069,519 |
| 2015-11-19 | 2015-11-17 | 7.814 | 305,061 | +81,133 | 0.01% | 2,383,838 |
| 2015-11-12 | 2015-11-10 | 8.566 | 223,928 | -2,434 | 0.01% | 1,918,201 |
| 2015-11-05 | 2015-11-03 | 8.665 | 226,362 | +2,434 | 0.01% | 1,961,371 |
| 2015-11-03 | 2015-10-30 | 8.776 | 223,928 | +81,133 | 0.01% | 1,965,121 |
| 2015-10-30 | 2015-10-28 | 9.589 | 142,795 | +40,567 | 0.01% | 1,369,284 |
| 2015-10-29 | 2015-10-27 | 9.774 | 102,228 | +89,247 | 0.00% | 999,180 |
| 2015-10-27 | 2015-10-23 | 10.205 | 12,981 | +8,113 | 0.00% | 132,477 |
| 2015-08-25 | 2015-08-21 | 10.255 | 4,868 | -32,453 | 0.00% | 49,920 |
| 2015-08-24 | 2015-08-20 | 10.255 | 37,321 | +32,453 | 0.00% | 382,717 |
| 2015-07-23 | 2015-07-21 | 11.302 | 4,868 | -32,453 | 0.00% | 55,020 |
| 2015-07-21 | 2015-07-17 | 11.191 | 37,321 | -812 | 0.00% | 417,676 |
| 2015-07-15 | 2015-07-13 | 10.908 | 38,133 | -129,813 | 0.00% | 415,954 |
| 2015-07-13 | 2015-07-09 | 9.922 | 167,946 | -39,755 | 0.01% | 1,666,351 |
| 2015-07-09 | 2015-07-07 | 9.441 | 207,701 | +81,133 | 0.01% | 1,960,958 |
| 2015-07-08 | 2015-07-06 | 9.823 | 126,568 | +32,453 | 0.00% | 1,243,320 |
| 2015-07-07 | 2015-07-03 | 10.366 | 94,115 | +16,227 | 0.00% | 975,564 |
| 2015-07-03 | 2015-06-30 | 10.624 | 77,888 | -8,925 | 0.00% | 827,520 |
| 2015-07-02 | 2015-06-29 | 10.341 | 86,813 | +48,680 | 0.00% | 897,734 |
| 2015-06-26 | 2015-06-24 | 11.204 | 38,133 | -16,226 | 0.00% | 427,234 |
| 2015-06-19 | 2015-06-17 | 10.772 | 54,359 | -16,227 | 0.00% | 585,577 |
| 2015-06-18 | 2015-06-16 | 10.353 | 70,586 | +16,227 | 0.00% | 730,800 |
| 2015-06-17 | 2015-06-15 | 10.661 | 54,359 | +32,453 | 0.00% | 579,547 |
| 2015-06-11 | 2015-06-09 | 10.883 | 21,906 | +16,227 | 0.00% | 238,410 |
| 2015-06-05 | 2015-06-03 | 11.632 | 5,679 | +46 | 0.00% | 66,060 |
| 2015-04-14 | 2015-04-10 | 12.378 | 5,633 | -8,046 | 0.00% | 69,726 |
| 2015-04-13 | 2015-04-09 | 12.266 | 13,679 | -17,702 | 0.00% | 167,789 |
| 2015-03-24 | 2015-03-20 | 10.191 | 31,381 | -1,610 | 0.00% | 319,796 |
| 2015-03-20 | 2015-03-18 | 10.141 | 32,991 | -1,609 | 0.00% | 334,564 |
| 2015-03-18 | 2015-03-16 | 9.731 | 34,600 | +3,219 | 0.00% | 336,691 |
| 2015-03-06 | 2015-03-04 | 10.303 | 31,381 | -40,233 | 0.00% | 323,306 |
| 2015-01-21 | 2015-01-19 | 10.414 | 71,614 | -7,242 | 0.00% | 745,822 |
| 2015-01-19 | 2015-01-15 | 10.775 | 78,856 | -804 | 0.00% | 849,663 |
| 2015-01-12 | 2015-01-08 | 10.812 | 79,660 | +8,046 | 0.00% | 861,296 |
| 2014-11-03 | 2014-10-30 | 10.104 | 71,614 | -4,023 | 0.00% | 723,572 |
| 2014-10-23 | 2014-10-21 | 9.520 | 75,637 | -16,093 | 0.00% | 720,039 |
| 2014-10-20 | 2014-10-16 | 8.911 | 91,730 | +16,093 | 0.00% | 817,379 |
| 2014-08-15 | 2014-08-13 | 10.626 | 75,637 | -4,828 | 0.00% | 803,699 |
| 2014-07-22 | 2014-07-18 | 9.917 | 80,465 | +4,828 | 0.00% | 798,000 |
| 2014-05-29 | 2014-05-27 | 10.888 | 75,637 | +525 | 0.00% | 823,513 |
| 2014-03-24 | 2014-03-20 | 10.074 | 75,112 | +23,972 | 0.00% | 756,697 |
| 2014-03-07 | 2014-03-05 | 11.426 | 51,140 | -2,397 | 0.00% | 584,317 |
| 2014-03-04 | 2014-02-28 | 11.589 | 53,537 | +2,397 | 0.00% | 620,415 |
| 2014-01-22 | 2014-01-20 | 12.515 | 51,140 | -6,393 | 0.00% | 639,997 |
| 2013-12-05 | 2013-12-03 | 12.214 | 57,533 | +1,598 | 0.00% | 702,722 |
| 2013-11-19 | 2013-11-15 | 11.951 | 55,935 | -3,995 | 0.00% | 668,504 |
| 2013-11-13 | 2013-11-11 | 11.639 | 59,930 | -5,593 | 0.00% | 697,500 |
| 2013-10-23 | 2013-10-21 | 11.764 | 65,523 | +1,598 | 0.00% | 770,794 |
| 2013-10-16 | 2013-10-11 | 10.988 | 63,925 | -1,598 | 0.00% | 702,396 |
| 2013-10-11 | 2013-10-09 | 10.988 | 65,523 | -17,580 | 0.00% | 719,955 |
| 2013-09-27 | 2013-09-25 | 10.300 | 83,103 | -31,963 | 0.00% | 855,921 |
| 2013-09-24 | 2013-09-19 | 10.049 | 115,066 | -3,995 | 0.00% | 1,156,324 |
| 2013-09-13 | 2013-09-11 | 9.599 | 119,061 | +23,972 | 0.00% | 1,142,831 |
| 2013-09-11 | 2013-09-09 | 9.661 | 95,089 | +11,986 | 0.00% | 918,681 |
| 2013-09-05 | 2013-09-03 | 10.350 | 83,103 | -7,991 | 0.00% | 860,081 |
| 2013-08-19 | 2013-08-15 | 10.437 | 91,094 | -3,196 | 0.00% | 950,764 |
| 2013-08-07 | 2013-08-05 | 10.300 | 94,290 | +1,598 | 0.00% | 971,141 |
| 2013-08-06 | 2013-08-02 | 10.500 | 92,692 | -3,995 | 0.00% | 973,243 |
| 2013-08-05 | 2013-08-01 | 10.387 | 96,687 | -15,981 | 0.00% | 1,004,299 |
| 2013-07-26 | 2013-07-24 | 10.350 | 112,668 | +7,990 | 0.00% | 1,166,066 |
| 2013-07-25 | 2013-07-23 | 10.562 | 104,678 | -7,990 | 0.00% | 1,105,643 |
| 2013-07-23 | 2013-07-19 | 10.262 | 112,668 | +7,990 | 0.00% | 1,156,196 |
| 2013-07-22 | 2013-07-18 | 10.274 | 104,678 | +23,972 | 0.00% | 1,075,513 |
| 2013-07-19 | 2013-07-17 | 10.249 | 80,706 | +1,598 | 0.00% | 827,193 |
| 2013-07-18 | 2013-07-16 | 10.537 | 79,108 | -7,990 | 0.00% | 833,584 |
| 2013-07-02 | 2013-06-27 | 10.024 | 87,098 | -15,982 | 0.00% | 873,087 |
| 2013-06-24 | 2013-06-20 | 9.949 | 103,080 | +15,982 | 0.00% | 1,025,554 |
| 2013-06-07 | 2013-06-05 | 10.338 | 87,098 | -15,982 | 0.00% | 900,421 |
| 2013-06-06 | 2013-06-04 | 9.946 | 103,080 | +1,008 | 0.00% | 1,025,258 |
| 2013-06-05 | 2013-06-03 | 9.984 | 102,072 | -7,912 | 0.00% | 1,019,102 |
| 2013-06-03 | 2013-05-30 | 9.997 | 109,984 | +23,737 | 0.00% | 1,099,487 |
| 2013-05-16 | 2013-05-14 | 9.491 | 86,247 | -3,165 | 0.00% | 818,593 |
| 2013-05-15 | 2013-05-13 | 9.491 | 89,412 | +3,165 | 0.00% | 848,633 |
| 2013-05-07 | 2013-05-03 | 9.099 | 86,247 | -10,286 | 0.00% | 784,803 |
| 2013-04-25 | 2013-04-23 | 9.062 | 96,533 | +10,286 | 0.00% | 874,740 |
| 2013-03-01 | 2013-02-27 | 8.657 | 86,247 | -791 | 0.00% | 746,653 |
| 2013-01-14 | 2013-01-10 | 7.924 | 87,038 | -7,912 | 0.00% | 689,700 |
| 2013-01-11 | 2013-01-09 | 8.101 | 94,950 | -7,913 | 0.00% | 769,196 |
| 2013-01-04 | 2013-01-02 | 7.014 | 102,863 | -4,748 | 0.00% | 721,500 |
| 2012-12-17 | 2012-12-13 | 6.989 | 107,611 | -791 | 0.01% | 752,083 |
| 2012-11-30 | 2012-11-28 | 6.559 | 108,402 | -15,825 | 0.01% | 711,031 |
| 2012-11-23 | 2012-11-21 | 6.092 | 124,227 | -7,912 | 0.01% | 756,741 |
| 2012-11-22 | 2012-11-20 | 6.066 | 132,139 | +14,242 | 0.01% | 801,597 |
| 2012-10-17 | 2012-10-15 | 6.736 | 117,897 | -7,912 | 0.01% | 794,171 |
| 2012-09-18 | 2012-09-14 | 6.584 | 125,809 | +7,912 | 0.01% | 828,387 |
| 2012-08-20 | 2012-08-16 | 6.509 | 117,897 | -23,737 | 0.01% | 767,351 |
| 2012-07-03 | 2012-06-28 | 6.294 | 141,634 | -7,913 | 0.01% | 891,417 |
| 2012-05-25 | 2012-05-23 | 5.675 | 149,547 | -71,213 | 0.01% | 848,610 |
| 2012-05-22 | 2012-05-18 | 6.086 | 220,760 | +3,907 | 0.01% | 1,343,444 |
| 2012-05-18 | 2012-05-16 | 6.214 | 216,853 | -77,726 | 0.01% | 1,347,568 |
| 2012-05-03 | 2012-04-30 | 7.887 | 294,579 | -7,772 | 0.01% | 2,323,274 |
| 2012-04-24 | 2012-04-20 | 7.758 | 302,351 | +7,772 | 0.01% | 2,345,669 |
| 2012-04-23 | 2012-04-19 | 7.912 | 294,579 | +7,773 | 0.01% | 2,330,854 |
| 2012-04-20 | 2012-04-18 | 8.041 | 286,806 | -7,773 | 0.01% | 2,306,250 |
| 2012-04-17 | 2012-04-13 | 7.861 | 294,579 | +46,636 | 0.01% | 2,315,694 |
| 2012-04-13 | 2012-04-11 | 8.170 | 247,943 | -23,318 | 0.01% | 2,025,647 |
| 2012-04-12 | 2012-04-10 | 8.118 | 271,261 | +77,725 | 0.01% | 2,202,190 |
| 2012-04-10 | 2012-04-03 | 8.311 | 193,536 | +77,725 | 0.01% | 1,608,542 |
| 2012-03-12 | 2012-03-08 | 9.058 | 115,811 | -1,554 | 0.01% | 1,048,964 |
| 2012-03-09 | 2012-03-07 | 9.096 | 117,365 | +1,554 | 0.01% | 1,067,569 |
| 2012-01-05 | 2012-01-03 | 7.848 | 115,811 | -15,545 | 0.01% | 908,903 |
| 2011-11-14 | 2011-11-10 | 7.681 | 131,356 | +15,545 | 0.01% | 1,008,933 |
| 2011-10-26 | 2011-10-24 | 8.286 | 115,811 | -7,772 | 0.01% | 959,564 |
| 2011-09-19 | 2011-09-15 | 8.479 | 123,583 | -7,773 | 0.01% | 1,047,809 |
| 2011-09-15 | 2011-09-12 | 7.810 | 131,356 | +7,773 | 0.01% | 1,025,833 |
| 2011-08-29 | 2011-08-25 | 8.594 | 123,583 | -7,773 | 0.01% | 1,062,119 |
| 2011-08-25 | 2011-08-23 | 7.720 | 131,356 | -10,881 | 0.01% | 1,014,003 |
| 2011-08-23 | 2011-08-19 | 6.960 | 142,237 | +7,772 | 0.01% | 990,029 |
| 2011-08-18 | 2011-08-16 | 7.565 | 134,465 | -7,772 | 0.01% | 1,017,243 |
| 2011-08-12 | 2011-08-10 | 6.755 | 142,237 | +7,772 | 0.01% | 960,749 |
| 2011-08-02 | 2011-07-29 | 8.697 | 134,465 | -777 | 0.01% | 1,169,483 |
| 2011-07-19 | 2011-07-15 | 8.890 | 135,242 | -7,772 | 0.01% | 1,202,341 |
| 2011-07-15 | 2011-07-13 | 8.916 | 143,014 | +7,772 | 0.01% | 1,275,117 |
| 2011-07-14 | 2011-07-12 | 8.813 | 135,242 | +7,773 | 0.01% | 1,191,901 |
| 2011-06-21 | 2011-06-17 | 9.186 | 127,469 | -1,555 | 0.01% | 1,170,957 |
| 2011-04-11 | 2011-04-07 | 10.074 | 129,024 | -2,332 | 0.01% | 1,299,782 |
| 2011-04-04 | 2011-03-31 | 10.840 | 131,356 | -11,658 | 0.01% | 1,423,835 |
| 2011-04-01 | 2011-03-30 | 10.710 | 143,014 | +8,816 | 0.01% | 1,531,659 |
| 2011-03-25 | 2011-03-23 | 10.023 | 134,198 | -7,712 | 0.01% | 1,345,021 |
| 2011-03-23 | 2011-03-21 | 9.971 | 141,910 | -7,713 | 0.01% | 1,414,955 |
| 2011-03-21 | 2011-03-17 | 10.113 | 149,623 | -7,713 | 0.01% | 1,513,200 |
| 2011-01-24 | 2011-01-20 | 9.245 | 157,336 | -3,085 | 0.01% | 1,454,524 |
| 2011-01-17 | 2011-01-13 | 9.906 | 160,421 | -2,313 | 0.01% | 1,589,125 |
| 2010-12-01 | 2010-11-29 | 9.387 | 162,734 | -7,713 | 0.01% | 1,527,637 |
| 2010-11-22 | 2010-11-18 | 9.724 | 170,447 | +7,713 | 0.01% | 1,657,502 |
| 2010-11-19 | 2010-11-17 | 9.621 | 162,734 | -7,713 | 0.01% | 1,565,617 |
| 2010-11-12 | 2010-11-10 | 10.554 | 170,447 | +3,856 | 0.01% | 1,798,942 |
| 2010-11-11 | 2010-11-09 | 10.567 | 166,591 | -1,542 | 0.01% | 1,760,405 |
| 2010-10-28 | 2010-10-26 | 10.593 | 168,133 | +7,712 | 0.01% | 1,781,059 |
| 2010-10-20 | 2010-10-18 | 10.619 | 160,421 | +12,341 | 0.01% | 1,703,525 |
| 2010-10-19 | 2010-10-15 | 10.840 | 148,080 | +15,425 | 0.01% | 1,605,115 |
| 2010-10-08 | 2010-10-06 | 10.762 | 132,655 | +1,542 | 0.01% | 1,427,595 |
| 2010-09-30 | 2010-09-28 | 10.282 | 131,113 | -23,138 | 0.01% | 1,348,101 |
| 2010-09-01 | 2010-08-30 | 10.334 | 154,251 | +23,138 | 0.01% | 1,594,005 |
| 2010-08-13 | 2010-08-11 | 11.021 | 131,113 | -7,712 | 0.01% | 1,445,001 |
| 2010-07-29 | 2010-07-27 | 10.451 | 138,825 | -3,857 | 0.01% | 1,450,795 |
| 2010-07-28 | 2010-07-26 | 10.191 | 142,682 | -7,712 | 0.01% | 1,454,103 |
| 2010-07-23 | 2010-07-21 | 10.217 | 150,394 | +7,712 | 0.01% | 1,536,597 |
| 2010-07-22 | 2010-07-20 | 10.075 | 142,682 | -13,111 | 0.01% | 1,437,453 |
| 2010-07-20 | 2010-07-16 | 9.400 | 155,793 | +6,941 | 0.01% | 1,464,500 |
| 2010-07-19 | 2010-07-15 | 9.673 | 148,852 | -15,425 | 0.01% | 1,439,782 |
| 2010-07-14 | 2010-07-12 | 9.789 | 164,277 | +15,425 | 0.01% | 1,608,152 |
| 2010-07-13 | 2010-07-09 | 9.854 | 148,852 | -7,712 | 0.01% | 1,466,803 |
| 2010-07-12 | 2010-07-08 | 9.361 | 156,564 | +7,712 | 0.01% | 1,465,657 |
| 2010-07-02 | 2010-06-29 | 9.439 | 148,852 | +7,713 | 0.01% | 1,405,042 |
| 2010-06-08 | 2010-06-04 | 10.541 | 141,139 | -7,713 | 0.01% | 1,487,788 |
| 2010-06-01 | 2010-05-28 | 9.724 | 148,852 | -7,712 | 0.01% | 1,447,502 |
| 2010-05-31 | 2010-05-27 | 9.569 | 156,564 | -7,713 | 0.01% | 1,498,137 |
| 2010-05-25 | 2010-05-20 | 9.206 | 164,277 | +10,026 | 0.01% | 1,512,302 |
| 2010-05-24 | 2010-05-19 | 9.828 | 154,251 | -4,627 | 0.01% | 1,516,005 |
| 2010-05-18 | 2010-05-14 | 10.386 | 158,878 | -10,798 | 0.01% | 1,650,060 |
| 2010-05-11 | 2010-05-07 | 10.126 | 169,676 | +3,857 | 0.01% | 1,718,204 |
| 2010-05-07 | 2010-05-05 | 10.165 | 165,819 | -1,543 | 0.01% | 1,685,597 |
| 2010-05-05 | 2010-05-03 | 10.463 | 167,362 | -3,085 | 0.01% | 1,751,192 |
| 2010-05-04 | 2010-04-30 | 10.710 | 170,447 | -4,627 | 0.01% | 1,825,462 |
| 2010-05-03 | 2010-04-29 | 10.658 | 175,074 | -15,425 | 0.01% | 1,865,936 |
| 2010-04-30 | 2010-04-28 | 10.801 | 190,499 | +9,255 | 0.01% | 2,057,506 |
| 2010-04-28 | 2010-04-26 | 10.852 | 181,244 | +7,712 | 0.01% | 1,966,946 |
| 2010-04-26 | 2010-04-22 | 11.060 | 173,532 | -7,712 | 0.01% | 1,919,252 |
| 2010-04-20 | 2010-04-16 | 11.047 | 181,244 | +7,712 | 0.01% | 2,002,196 |
| 2010-04-19 | 2010-04-15 | 11.397 | 173,532 | +3,856 | 0.01% | 1,977,752 |
| 2010-04-16 | 2010-04-14 | 11.656 | 169,676 | +3,857 | 0.01% | 1,977,805 |
| 2010-04-14 | 2010-04-12 | 11.838 | 165,819 | +7,712 | 0.01% | 1,962,946 |
| 2010-04-13 | 2010-04-09 | 11.799 | 158,107 | +3,856 | 0.01% | 1,865,503 |
| 2010-04-12 | 2010-04-08 | 11.630 | 154,251 | +24,681 | 0.01% | 1,794,006 |
| 2010-04-09 | 2010-04-07 | 11.773 | 129,570 | +23,137 | 0.01% | 1,525,435 |
| 2010-04-08 | 2010-04-01 | 11.851 | 106,433 | +3,856 | 0.01% | 1,261,322 |
| 2010-04-01 | 2010-03-30 | 12.162 | 102,577 | -7,712 | 0.00% | 1,247,545 |
| 2010-03-23 | 2010-03-19 | 12.733 | 110,289 | -15,425 | 0.01% | 1,404,259 |
| 2010-03-22 | 2010-03-18 | 12.214 | 125,714 | -7,713 | 0.01% | 1,535,458 |
| 2010-03-19 | 2010-03-17 | 12.149 | 133,427 | -3,856 | 0.01% | 1,621,014 |
| 2010-03-18 | 2010-03-16 | 11.955 | 137,283 | +15,425 | 0.01% | 1,641,161 |
| 2010-03-16 | 2010-03-12 | 12.318 | 121,858 | +7,713 | 0.01% | 1,501,001 |
| 2010-03-11 | 2010-03-09 | 12.577 | 114,145 | -1,543 | 0.01% | 1,435,595 |
| 2010-03-10 | 2010-03-08 | 12.616 | 115,688 | +1,543 | 0.01% | 1,459,501 |
| 2010-03-08 | 2010-03-04 | 12.551 | 114,145 | +3,856 | 0.01% | 1,432,635 |
| 2010-03-04 | 2010-03-02 | 12.201 | 110,289 | +1,542 | 0.01% | 1,345,629 |
| 2010-02-26 | 2010-02-24 | 12.110 | 108,747 | -7,712 | 0.01% | 1,316,945 |
| 2010-02-23 | 2010-02-19 | 11.656 | 116,459 | +7,712 | 0.01% | 1,357,488 |
| 2010-02-18 | 2010-02-12 | 12.162 | 108,747 | +3,857 | 0.01% | 1,322,585 |
| 2010-02-17 | 2010-02-11 | 11.981 | 104,890 | +771 | 0.01% | 1,256,636 |
| 2010-02-11 | 2010-02-09 | 11.682 | 104,119 | -771 | 0.00% | 1,216,349 |
| 2010-02-08 | 2010-02-04 | 12.136 | 104,890 | +15,425 | 0.01% | 1,272,956 |
| 2010-02-03 | 2010-02-01 | 12.097 | 89,465 | +3,856 | 0.00% | 1,082,276 |
| 2010-02-02 | 2010-01-29 | 12.447 | 85,609 | +7,712 | 0.00% | 1,065,600 |
| 2010-02-01 | 2010-01-28 | 12.473 | 77,897 | +3,857 | 0.00% | 971,626 |
| 2010-01-29 | 2010-01-27 | 12.447 | 74,040 | +3,085 | 0.00% | 921,597 |
| 2010-01-28 | 2010-01-26 | 12.655 | 70,955 | +771 | 0.00% | 897,917 |
| 2010-01-25 | 2010-01-21 | 13.225 | 70,184 | +7,713 | 0.00% | 928,200 |
| 2010-01-22 | 2010-01-20 | 13.770 | 62,471 | +13,111 | 0.00% | 860,214 |
| 2010-01-21 | 2010-01-19 | 13.874 | 49,360 | +2,314 | 0.00% | 684,798 |
| 2010-01-20 | 2010-01-18 | 14.055 | 47,046 | +3,085 | 0.00% | 661,234 |
| 2010-01-13 | 2010-01-11 | 14.133 | 43,961 | +6,170 | 0.00% | 621,294 |
| 2010-01-12 | 2010-01-08 | 13.951 | 37,791 | +1,542 | 0.00% | 527,235 |
| 2010-01-11 | 2010-01-07 | 13.874 | 36,249 | -10,026 | 0.00% | 502,902 |
| 2010-01-08 | 2010-01-06 | 13.225 | 46,275 | +8,484 | 0.00% | 611,998 |
| 2010-01-07 | 2010-01-05 | 13.173 | 37,791 | +4,627 | 0.00% | 497,835 |
| 2010-01-06 | 2010-01-04 | 13.329 | 33,164 | -1,542 | 0.00% | 442,042 |
| 2010-01-05 | 2009-12-31 | 13.018 | 34,706 | -110,289 | 0.00% | 451,795 |
| 2010-01-04 | 2009-12-29 | 12.966 | 144,995 | -3,857 | 0.01% | 1,879,994 |
| 2009-12-30 | 2009-12-28 | 13.122 | 148,852 | +2,314 | 0.01% | 1,953,163 |
| 2009-12-29 | 2009-12-24 | 13.070 | 146,538 | -15,425 | 0.01% | 1,915,200 |
| 2009-12-28 | 2009-12-22 | 12.253 | 161,963 | +4,627 | 0.01% | 1,984,500 |
| 2009-12-22 | 2009-12-18 | 11.682 | 157,336 | -7,712 | 0.01% | 1,838,046 |
| 2009-12-21 | 2009-12-17 | 12.032 | 165,048 | -771 | 0.01% | 1,985,919 |
| 2009-12-18 | 2009-12-16 | 12.253 | 165,819 | +7,712 | 0.01% | 2,031,746 |
| 2009-12-17 | 2009-12-15 | 12.707 | 158,107 | +9,255 | 0.01% | 2,009,003 |
| 2009-12-16 | 2009-12-14 | 12.758 | 148,852 | -9,255 | 0.01% | 1,899,123 |
| 2009-12-15 | 2009-12-11 | 11.838 | 158,107 | -2,967,008 | 0.01% | 1,871,653 |
| 2009-12-14 | 2009-12-10 | 11.579 | 3,125,115 | 0.17% | 36,184,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy