History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 237,000 | +0 | 0.01% | 1,943,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 237,000 | +0 | 0.01% | 2,016,870 |
| 2025-10-10 | 2025-10-08 | 8.230 | 237,000 | +30,000 | 0.01% | 1,950,510 |
| 2025-10-02 | 2025-09-29 | 8.260 | 207,000 | -10,000 | 0.01% | 1,709,820 |
| 2025-09-30 | 2025-09-26 | 7.870 | 217,000 | -10,000 | 0.01% | 1,707,790 |
| 2025-09-26 | 2025-09-24 | 7.680 | 227,000 | +10,000 | 0.01% | 1,743,360 |
| 2025-09-22 | 2025-09-18 | 7.920 | 217,000 | -15,000 | 0.01% | 1,718,640 |
| 2025-09-19 | 2025-09-17 | 7.720 | 232,000 | +10,000 | 0.01% | 1,791,040 |
| 2025-09-18 | 2025-09-16 | 7.510 | 222,000 | +10,000 | 0.01% | 1,667,220 |
| 2025-09-17 | 2025-09-15 | 7.470 | 212,000 | +5,000 | 0.01% | 1,583,640 |
| 2025-09-12 | 2025-09-10 | 7.940 | 207,000 | -5,000 | 0.01% | 1,643,580 |
| 2025-09-11 | 2025-09-09 | 7.920 | 212,000 | -10,000 | 0.01% | 1,679,040 |
| 2025-09-08 | 2025-09-04 | 7.000 | 222,000 | -306,000 | 0.01% | 1,554,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 528,000 | -20,000 | 0.02% | 3,569,280 |
| 2025-09-04 | 2025-09-02 | 6.750 | 548,000 | +305,000 | 0.02% | 3,699,000 |
| 2025-08-14 | 2025-08-12 | 7.030 | 243,000 | +10,000 | 0.01% | 1,708,290 |
| 2025-08-12 | 2025-08-08 | 7.040 | 233,000 | -509,000 | 0.01% | 1,640,320 |
| 2025-08-08 | 2025-08-06 | 6.950 | 742,000 | +40,000 | 0.02% | 5,156,900 |
| 2025-08-06 | 2025-08-04 | 6.980 | 702,000 | +470,000 | 0.02% | 4,899,960 |
| 2025-08-04 | 2025-07-31 | 7.090 | 232,000 | +5,000 | 0.01% | 1,644,880 |
| 2025-07-23 | 2025-07-21 | 7.070 | 227,000 | -200,000 | 0.01% | 1,604,890 |
| 2025-07-22 | 2025-07-18 | 6.870 | 427,000 | +200,000 | 0.01% | 2,933,490 |
| 2025-07-08 | 2025-07-04 | 7.340 | 227,000 | -10,000 | 0.01% | 1,666,180 |
| 2025-06-30 | 2025-06-26 | 6.980 | 237,000 | -3,000 | 0.01% | 1,654,260 |
| 2025-06-23 | 2025-06-19 | 7.026 | 240,000 | +8,750 | 0.01% | 1,686,276 |
| 2025-06-20 | 2025-06-18 | 7.213 | 231,250 | -9,636 | 0.01% | 1,667,997 |
| 2025-05-23 | 2025-05-21 | 7.057 | 240,886 | -9,635 | 0.01% | 1,700,001 |
| 2025-02-17 | 2025-02-13 | 6.279 | 250,521 | +48,177 | 0.01% | 1,572,999 |
| 2025-02-06 | 2025-02-04 | 5.885 | 202,344 | -964 | 0.01% | 1,190,700 |
| 2024-12-27 | 2024-12-20 | 7.026 | 203,308 | +964 | 0.01% | 1,428,473 |
| 2024-12-06 | 2024-12-04 | 6.704 | 202,344 | +963 | 0.01% | 1,356,600 |
| 2024-10-16 | 2024-10-14 | 7.005 | 201,381 | +46,251 | 0.01% | 1,410,753 |
| 2024-10-04 | 2024-10-02 | 7.286 | 155,130 | +79,974 | 0.00% | 1,130,217 |
| 2024-06-12 | 2024-06-07 | 8.626 | 75,156 | -6,967 | 0.00% | 648,306 |
| 2024-05-30 | 2024-05-28 | 7.887 | 82,123 | +9,333 | 0.00% | 647,684 |
| 2024-05-28 | 2024-05-24 | 7.619 | 72,790 | -186,643 | 0.00% | 554,577 |
| 2024-05-22 | 2024-05-20 | 7.383 | 259,433 | +186,643 | 0.01% | 1,915,423 |
| 2023-06-20 | 2023-06-16 | 9.358 | 72,790 | +1,105 | 0.00% | 681,138 |
| 2023-05-22 | 2023-05-18 | 9.260 | 71,685 | -3,676 | 0.00% | 663,778 |
| 2023-05-19 | 2023-05-17 | 9.358 | 75,361 | +3,676 | 0.00% | 705,196 |
| 2023-03-02 | 2023-02-28 | 10.478 | 71,685 | +9,190 | 0.00% | 751,137 |
| 2022-10-20 | 2022-10-18 | 11.512 | 62,495 | -1,838 | 0.00% | 719,442 |
| 2022-10-12 | 2022-10-10 | 10.739 | 64,333 | -45,952 | 0.00% | 690,901 |
| 2022-09-30 | 2022-09-28 | 10.924 | 110,285 | +2,757 | 0.00% | 1,204,800 |
| 2022-09-27 | 2022-09-23 | 11.708 | 107,528 | +1,838 | 0.00% | 1,258,921 |
| 2022-09-16 | 2022-09-14 | 13.492 | 105,690 | +1,838 | 0.00% | 1,426,003 |
| 2022-09-08 | 2022-09-06 | 13.862 | 103,852 | +7,353 | 0.00% | 1,439,624 |
| 2022-08-18 | 2022-08-16 | 13.601 | 96,499 | +1,838 | 0.00% | 1,312,495 |
| 2022-08-15 | 2022-08-11 | 12.665 | 94,661 | +9,190 | 0.00% | 1,198,916 |
| 2022-07-21 | 2022-07-19 | 14.450 | 85,471 | +18,381 | 0.00% | 1,235,042 |
| 2022-07-07 | 2022-07-05 | 16.300 | 67,090 | -51,466 | 0.00% | 1,093,539 |
| 2022-06-28 | 2022-06-24 | 16.511 | 118,556 | +1,361 | 0.00% | 1,957,469 |
| 2022-03-02 | 2022-02-28 | 17.612 | 117,195 | -14,536 | 0.00% | 2,063,998 |
| 2022-02-21 | 2022-02-17 | 17.524 | 131,731 | +14,536 | 0.00% | 2,308,401 |
| 2021-12-03 | 2021-12-01 | 17.986 | 117,195 | -49,059 | 0.00% | 2,107,858 |
| 2021-12-02 | 2021-11-30 | 17.612 | 166,254 | -48,150 | 0.01% | 2,928,008 |
| 2021-11-26 | 2021-11-24 | 17.502 | 214,404 | -9,084 | 0.01% | 3,752,409 |
| 2021-11-23 | 2021-11-19 | 17.281 | 223,488 | +9,084 | 0.01% | 3,862,193 |
| 2021-11-15 | 2021-11-11 | 17.546 | 214,404 | +69,954 | 0.01% | 3,761,849 |
| 2021-11-12 | 2021-11-10 | 17.612 | 144,450 | +27,255 | 0.00% | 2,544,003 |
| 2021-10-27 | 2021-10-25 | 20.275 | 117,195 | -4,543 | 0.00% | 2,376,177 |
| 2021-10-21 | 2021-10-19 | 18.888 | 121,738 | -4,542 | 0.00% | 2,299,448 |
| 2021-10-20 | 2021-10-18 | 17.612 | 126,280 | +4,542 | 0.00% | 2,223,999 |
| 2021-10-19 | 2021-10-15 | 18.030 | 121,738 | -8,176 | 0.00% | 2,194,927 |
| 2021-10-18 | 2021-10-12 | 16.797 | 129,914 | -227,122 | 0.00% | 2,182,180 |
| 2021-10-15 | 2021-10-11 | 16.511 | 357,036 | +227,122 | 0.01% | 5,894,994 |
| 2021-10-08 | 2021-10-06 | 20.143 | 129,914 | +4,542 | 0.00% | 2,616,900 |
| 2021-10-05 | 2021-09-30 | 21.178 | 125,372 | +41,791 | 0.00% | 2,655,130 |
| 2021-09-15 | 2021-09-13 | 18.162 | 83,581 | -909 | 0.00% | 1,517,999 |
| 2021-09-10 | 2021-09-08 | 19.065 | 84,490 | -367,029 | 0.00% | 1,610,769 |
| 2021-09-07 | 2021-09-03 | 17.744 | 451,519 | +8,176 | 0.01% | 8,011,635 |
| 2021-09-03 | 2021-09-01 | 17.039 | 443,343 | +102,659 | 0.01% | 7,554,243 |
| 2021-09-02 | 2021-08-31 | 17.458 | 340,684 | +265,279 | 0.01% | 5,947,508 |
| 2021-09-01 | 2021-08-30 | 17.898 | 75,405 | -471,506 | 0.00% | 1,349,587 |
| 2021-08-31 | 2021-08-27 | 15.586 | 546,911 | +154,444 | 0.02% | 8,524,325 |
| 2021-08-30 | 2021-08-26 | 15.806 | 392,467 | +35,431 | 0.01% | 6,203,513 |
| 2021-08-27 | 2021-08-25 | 16.269 | 357,036 | +163,528 | 0.01% | 5,808,534 |
| 2021-08-25 | 2021-08-23 | 16.115 | 193,508 | -351,586 | 0.01% | 3,118,316 |
| 2021-08-19 | 2021-08-17 | 14.442 | 545,094 | -49,967 | 0.02% | 7,872,005 |
| 2021-08-16 | 2021-08-12 | 15.366 | 595,061 | +79,947 | 0.02% | 9,143,806 |
| 2021-08-13 | 2021-08-11 | 15.939 | 515,114 | +133,548 | 0.02% | 8,210,168 |
| 2021-08-12 | 2021-08-10 | 15.652 | 381,566 | +89,032 | 0.01% | 5,972,407 |
| 2021-08-09 | 2021-08-05 | 16.335 | 292,534 | +83,581 | 0.01% | 4,778,487 |
| 2021-08-06 | 2021-08-04 | 16.445 | 208,953 | +83,581 | 0.01% | 3,436,207 |
| 2021-07-30 | 2021-07-28 | 14.309 | 125,372 | -357,944 | 0.00% | 1,794,007 |
| 2021-07-28 | 2021-07-26 | 13.539 | 483,316 | +148,992 | 0.02% | 6,543,595 |
| 2021-07-26 | 2021-07-22 | 14.596 | 334,324 | +208,952 | 0.01% | 4,879,678 |
| 2021-07-23 | 2021-07-21 | 14.728 | 125,372 | -218,946 | 0.00% | 1,846,447 |
| 2021-07-22 | 2021-07-20 | 13.891 | 344,318 | +38,157 | 0.01% | 4,782,987 |
| 2021-07-20 | 2021-07-16 | 14.860 | 306,161 | +109,019 | 0.01% | 4,549,501 |
| 2021-07-15 | 2021-07-13 | 14.640 | 197,142 | +71,770 | 0.01% | 2,886,097 |
| 2021-07-08 | 2021-07-06 | 14.596 | 125,372 | +104,477 | 0.00% | 1,829,887 |
| 2021-06-21 | 2021-06-17 | 13.935 | 20,895 | -48,150 | 0.00% | 291,176 |
| 2021-06-15 | 2021-06-10 | 13.539 | 69,045 | -131,731 | 0.00% | 934,797 |
| 2021-06-03 | 2021-06-01 | 12.020 | 200,776 | +131,731 | 0.01% | 2,413,318 |
| 2021-06-01 | 2021-05-28 | 12.445 | 69,045 | +894 | 0.00% | 859,286 |
| 2021-05-20 | 2021-05-17 | 11.397 | 68,151 | -206,246 | 0.00% | 776,720 |
| 2021-05-17 | 2021-05-13 | 10.973 | 274,397 | +206,246 | 0.01% | 3,011,035 |
| 2021-05-12 | 2021-05-10 | 12.267 | 68,151 | -897 | 0.00% | 836,000 |
| 2021-03-25 | 2021-03-23 | 11.018 | 69,048 | -1,793 | 0.00% | 760,763 |
| 2021-03-19 | 2021-03-17 | 10.505 | 70,841 | +1,793 | 0.00% | 744,178 |
| 2021-03-05 | 2021-03-03 | 11.843 | 69,048 | +897 | 0.00% | 817,743 |
| 2021-02-26 | 2021-02-24 | 12.356 | 68,151 | -3,587 | 0.00% | 842,080 |
| 2021-02-22 | 2021-02-18 | 14.921 | 71,738 | +3,587 | 0.00% | 1,070,401 |
| 2021-01-22 | 2021-01-20 | 14.207 | 68,151 | -17,934 | 0.00% | 968,240 |
| 2021-01-21 | 2021-01-19 | 12.579 | 86,085 | -4,484 | 0.00% | 1,082,874 |
| 2021-01-13 | 2021-01-11 | 12.445 | 90,569 | -897 | 0.00% | 1,127,159 |
| 2021-01-12 | 2021-01-08 | 12.914 | 91,466 | +897 | 0.00% | 1,181,162 |
| 2021-01-06 | 2021-01-04 | 9.590 | 90,569 | +52,010 | 0.00% | 868,599 |
| 2020-06-11 | 2020-06-09 | 4.728 | 38,559 | -546,105 | 0.00% | 182,319 |
| 2020-06-05 | 2020-06-03 | 4.628 | 584,664 | -17,934 | 0.02% | 2,705,800 |
| 2020-06-04 | 2020-06-02 | 4.505 | 602,598 | +17,934 | 0.02% | 2,714,878 |
| 2020-06-02 | 2020-05-29 | 4.338 | 584,664 | +17,985 | 0.02% | 2,536,052 |
| 2020-01-22 | 2020-01-20 | 5.948 | 566,679 | -8,691 | 0.02% | 3,370,840 |
| 2020-01-16 | 2020-01-14 | 5.845 | 575,370 | +8,691 | 0.02% | 3,362,958 |
| 2019-11-29 | 2019-11-27 | 4.855 | 566,679 | +17,383 | 0.02% | 2,751,440 |
| 2019-05-23 | 2019-05-21 | 5.828 | 549,296 | +12,487 | 0.02% | 3,201,171 |
| 2019-04-03 | 2019-04-01 | 6.511 | 536,809 | -25,482 | 0.02% | 3,494,959 |
| 2019-03-28 | 2019-03-26 | 6.228 | 562,291 | +92,583 | 0.02% | 3,501,983 |
| 2019-03-27 | 2019-03-25 | 6.358 | 469,708 | +254,814 | 0.02% | 2,986,200 |
| 2019-03-22 | 2019-03-20 | 6.569 | 214,894 | +169,877 | 0.01% | 1,411,743 |
| 2019-02-22 | 2019-02-20 | 7.111 | 45,017 | +25,481 | 0.00% | 320,118 |
| 2018-06-19 | 2018-06-14 | 8.018 | 19,536 | -2,548 | 0.00% | 156,632 |
| 2018-06-04 | 2018-05-31 | 8.662 | 22,084 | +351 | 0.00% | 191,282 |
| 2018-05-17 | 2018-05-15 | 8.733 | 21,733 | +2,508 | 0.00% | 189,802 |
| 2017-06-29 | 2017-06-27 | 7.057 | 19,225 | +321 | 0.00% | 135,666 |
| 2016-06-08 | 2016-06-06 | 7.913 | 18,904 | +243 | 0.00% | 149,586 |
| 2016-04-26 | 2016-04-22 | 7.001 | 18,661 | -41,378 | 0.00% | 130,642 |
| 2016-04-22 | 2016-04-20 | 6.976 | 60,039 | -39,755 | 0.00% | 418,842 |
| 2016-04-15 | 2016-04-13 | 7.679 | 99,794 | -97,360 | 0.00% | 766,290 |
| 2016-03-23 | 2016-03-21 | 6.532 | 197,154 | +170,380 | 0.01% | 1,287,900 |
| 2016-03-16 | 2016-03-14 | 6.261 | 26,774 | +8,113 | 0.00% | 167,640 |
| 2015-06-05 | 2015-06-03 | 11.632 | 18,661 | +154 | 0.00% | 217,072 |
| 2014-11-04 | 2014-10-31 | 10.290 | 18,507 | -131,963 | 0.00% | 190,441 |
| 2014-11-03 | 2014-10-30 | 10.104 | 150,470 | +131,963 | 0.01% | 1,520,315 |
| 2014-05-29 | 2014-05-27 | 10.888 | 18,507 | +128 | 0.00% | 201,499 |
| 2014-05-02 | 2014-04-29 | 10.312 | 18,379 | -147,827 | 0.00% | 189,525 |
| 2014-03-26 | 2014-03-24 | 9.899 | 166,206 | -39,953 | 0.01% | 1,645,281 |
| 2013-10-23 | 2013-10-21 | 11.764 | 206,159 | -7,991 | 0.01% | 2,425,198 |
| 2013-10-16 | 2013-10-11 | 10.988 | 214,150 | -7,991 | 0.01% | 2,353,041 |
| 2013-06-06 | 2013-06-04 | 9.946 | 222,141 | +2,172 | 0.01% | 2,209,467 |
| 2013-01-09 | 2013-01-07 | 7.393 | 219,969 | -26,111 | 0.01% | 1,626,303 |
| 2013-01-07 | 2013-01-03 | 6.951 | 246,080 | +26,111 | 0.01% | 1,710,500 |
| 2012-05-22 | 2012-05-18 | 6.086 | 219,969 | +3,893 | 0.01% | 1,338,630 |
| 2011-11-21 | 2011-11-17 | 7.617 | 216,076 | +143,792 | 0.01% | 1,645,759 |
| 2011-09-02 | 2011-08-31 | 9.096 | 72,284 | -46,636 | 0.00% | 657,506 |
| 2011-09-01 | 2011-08-30 | 9.083 | 118,920 | -7,772 | 0.01% | 1,080,184 |
| 2011-08-29 | 2011-08-25 | 8.594 | 126,692 | -7,773 | 0.01% | 1,088,839 |
| 2011-08-26 | 2011-08-24 | 8.183 | 134,465 | -7,772 | 0.01% | 1,100,283 |
| 2011-08-15 | 2011-08-11 | 7.025 | 142,237 | -15,545 | 0.01% | 999,179 |
| 2011-08-12 | 2011-08-10 | 6.755 | 157,782 | +15,545 | 0.01% | 1,065,749 |
| 2011-08-10 | 2011-08-08 | 7.720 | 142,237 | +11,659 | 0.01% | 1,097,999 |
| 2011-08-09 | 2011-08-05 | 8.118 | 130,578 | +5,440 | 0.01% | 1,060,077 |
| 2011-08-05 | 2011-08-03 | 8.466 | 125,138 | +6,218 | 0.01% | 1,059,383 |
| 2011-08-04 | 2011-08-02 | 8.659 | 118,920 | +7,773 | 0.01% | 1,029,694 |
| 2011-08-03 | 2011-08-01 | 8.787 | 111,147 | -8,550 | 0.01% | 976,690 |
| 2011-07-28 | 2011-07-26 | 8.852 | 119,697 | +47,413 | 0.01% | 1,059,522 |
| 2011-04-12 | 2011-04-08 | 10.383 | 72,284 | -23,318 | 0.00% | 750,505 |
| 2011-04-08 | 2011-04-06 | 10.344 | 95,602 | -7,773 | 0.00% | 988,920 |
| 2011-04-01 | 2011-03-30 | 10.710 | 103,375 | +798 | 0.00% | 1,107,131 |
| 2011-03-22 | 2011-03-18 | 10.243 | 102,577 | -385,626 | 0.00% | 1,050,704 |
| 2011-03-21 | 2011-03-17 | 10.113 | 488,203 | +7,713 | 0.02% | 4,937,401 |
| 2011-03-18 | 2011-03-16 | 9.802 | 480,490 | -385,627 | 0.02% | 4,709,877 |
| 2011-03-03 | 2011-03-01 | 9.245 | 866,117 | -2,313 | 0.04% | 8,006,993 |
| 2011-02-25 | 2011-02-23 | 8.921 | 868,430 | -772 | 0.04% | 7,746,877 |
| 2011-01-18 | 2011-01-14 | 9.737 | 869,202 | +2,314 | 0.04% | 8,463,774 |
| 2010-12-28 | 2010-12-22 | 9.115 | 866,888 | +77,125 | 0.04% | 7,901,721 |
| 2010-12-23 | 2010-12-21 | 9.037 | 789,763 | -23,137 | 0.04% | 7,137,283 |
| 2010-12-21 | 2010-12-17 | 9.050 | 812,900 | +23,137 | 0.04% | 7,356,918 |
| 2010-12-17 | 2010-12-15 | 9.206 | 789,763 | +77,126 | 0.04% | 7,270,403 |
| 2010-12-15 | 2010-12-13 | 9.556 | 712,637 | +617,002 | 0.03% | 6,809,877 |
| 2010-12-06 | 2010-12-02 | 9.737 | 95,635 | -23,138 | 0.00% | 931,237 |
| 2010-11-29 | 2010-11-25 | 9.647 | 118,773 | -176,617 | 0.01% | 1,145,761 |
| 2010-10-26 | 2010-10-22 | 10.463 | 295,390 | +38,563 | 0.01% | 3,090,813 |
| 2010-10-25 | 2010-10-21 | 10.515 | 256,827 | +115,688 | 0.01% | 2,700,629 |
| 2010-08-18 | 2010-08-16 | 11.151 | 141,139 | -87,923 | 0.01% | 1,573,798 |
| 2010-08-12 | 2010-08-10 | 11.034 | 229,062 | -374,829 | 0.01% | 2,527,470 |
| 2010-08-06 | 2010-08-04 | 10.995 | 603,891 | -321,612 | 0.03% | 6,639,843 |
| 2010-08-04 | 2010-08-02 | 10.749 | 925,503 | -771 | 0.04% | 9,947,999 |
| 2010-08-02 | 2010-07-29 | 10.619 | 926,274 | +335,495 | 0.04% | 9,836,187 |
| 2010-07-27 | 2010-07-23 | 10.347 | 590,779 | +77,125 | 0.03% | 6,112,675 |
| 2010-07-26 | 2010-07-22 | 10.295 | 513,654 | +204,382 | 0.02% | 5,288,038 |
| 2010-07-23 | 2010-07-21 | 10.217 | 309,272 | +154,250 | 0.01% | 3,159,877 |
| 2010-04-16 | 2010-04-14 | 11.656 | 155,022 | +3,856 | 0.01% | 1,806,993 |
| 2010-04-15 | 2010-04-13 | 11.682 | 151,166 | +26,223 | 0.01% | 1,765,966 |
| 2010-04-13 | 2010-04-09 | 11.799 | 124,943 | -73,269 | 0.01% | 1,474,201 |
| 2010-04-09 | 2010-04-07 | 11.773 | 198,212 | +96,407 | 0.01% | 2,333,561 |
| 2010-04-08 | 2010-04-01 | 11.851 | 101,805 | +23,137 | 0.00% | 1,206,476 |
| 2010-03-30 | 2010-03-26 | 12.123 | 78,668 | +42,419 | 0.00% | 953,703 |
| 2010-03-29 | 2010-03-25 | 12.097 | 36,249 | +7,713 | 0.00% | 438,512 |
| 2010-03-23 | 2010-03-19 | 12.733 | 28,536 | -18,510 | 0.00% | 363,336 |
| 2010-03-18 | 2010-03-16 | 11.955 | 47,046 | +19,281 | 0.00% | 562,415 |
| 2010-03-05 | 2010-03-03 | 12.733 | 27,765 | -771 | 0.00% | 353,519 |
| 2010-02-10 | 2010-02-08 | 11.566 | 28,536 | +10,797 | 0.00% | 330,036 |
| 2010-01-28 | 2010-01-26 | 12.655 | 17,739 | +2,314 | 0.00% | 224,482 |
| 2010-01-25 | 2010-01-21 | 13.225 | 15,425 | +1,542 | 0.00% | 203,999 |
| 2010-01-21 | 2010-01-19 | 13.874 | 13,883 | -2,313 | 0.00% | 192,606 |
| 2010-01-14 | 2010-01-12 | 14.029 | 16,196 | +7,712 | 0.00% | 227,216 |
| 2010-01-12 | 2010-01-08 | 13.951 | 8,484 | -45,504 | 0.00% | 118,363 |
| 2010-01-11 | 2010-01-07 | 13.874 | 53,988 | -1,542 | 0.00% | 749,004 |
| 2009-12-28 | 2009-12-22 | 12.253 | 55,530 | -3,856 | 0.00% | 680,398 |
| 2009-12-18 | 2009-12-16 | 12.253 | 59,386 | -1,543 | 0.00% | 727,645 |
| 2009-12-16 | 2009-12-14 | 12.758 | 60,929 | -30,079 | 0.00% | 777,361 |
| 2009-12-15 | 2009-12-11 | 11.838 | 91,008 | -7,712 | 0.01% | 1,077,342 |
| 2009-12-14 | 2009-12-10 | 11.579 | 98,720 | 0.01% | 1,143,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy