History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 3,937,445 | +0 | 0.12% | 32,287,049 |
| 2025-10-13 | 2025-10-09 | 8.510 | 3,937,445 | +0 | 0.12% | 33,507,657 |
| 2025-10-10 | 2025-10-08 | 8.230 | 3,937,445 | +20,000 | 0.12% | 32,405,172 |
| 2025-10-09 | 2025-10-06 | 8.290 | 3,917,445 | -59,000 | 0.12% | 32,475,619 |
| 2025-10-08 | 2025-10-03 | 8.390 | 3,976,445 | +25,000 | 0.12% | 33,362,374 |
| 2025-10-06 | 2025-10-02 | 8.210 | 3,951,445 | +82,000 | 0.12% | 32,441,363 |
| 2025-10-03 | 2025-09-30 | 8.310 | 3,869,445 | +63,000 | 0.12% | 32,155,088 |
| 2025-10-02 | 2025-09-29 | 8.260 | 3,806,445 | -375,000 | 0.11% | 31,441,236 |
| 2025-09-30 | 2025-09-26 | 7.870 | 4,181,445 | +247,000 | 0.13% | 32,907,972 |
| 2025-09-29 | 2025-09-25 | 7.740 | 3,934,445 | +8,000 | 0.12% | 30,452,604 |
| 2025-09-26 | 2025-09-24 | 7.680 | 3,926,445 | -2,000 | 0.12% | 30,155,098 |
| 2025-09-25 | 2025-09-23 | 7.550 | 3,928,445 | -5,000 | 0.12% | 29,659,760 |
| 2025-09-24 | 2025-09-22 | 7.580 | 3,933,445 | +9,000 | 0.12% | 29,815,513 |
| 2025-09-23 | 2025-09-19 | 7.640 | 3,924,445 | +45,000 | 0.12% | 29,982,760 |
| 2025-09-22 | 2025-09-18 | 7.920 | 3,879,445 | -21,000 | 0.12% | 30,725,204 |
| 2025-09-18 | 2025-09-16 | 7.510 | 3,900,445 | +16,000 | 0.12% | 29,292,342 |
| 2025-09-17 | 2025-09-15 | 7.470 | 3,884,445 | +51,000 | 0.12% | 29,016,804 |
| 2025-09-16 | 2025-09-12 | 7.850 | 3,833,445 | -101,000 | 0.12% | 30,092,543 |
| 2025-09-15 | 2025-09-11 | 8.020 | 3,934,445 | -4,000 | 0.12% | 31,554,249 |
| 2025-09-12 | 2025-09-10 | 7.940 | 3,938,445 | -240,000 | 0.12% | 31,271,253 |
| 2025-09-11 | 2025-09-09 | 7.920 | 4,178,445 | -267,000 | 0.13% | 33,093,284 |
| 2025-09-10 | 2025-09-08 | 7.870 | 4,445,445 | -513,275 | 0.13% | 34,985,652 |
| 2025-09-08 | 2025-09-04 | 7.000 | 4,958,720 | -791,000 | 0.15% | 34,711,040 |
| 2025-09-05 | 2025-09-03 | 6.760 | 5,749,720 | +274,000 | 0.17% | 38,868,107 |
| 2025-09-04 | 2025-09-02 | 6.750 | 5,475,720 | -3,000 | 0.17% | 36,961,110 |
| 2025-09-03 | 2025-09-01 | 6.770 | 5,478,720 | +173,000 | 0.17% | 37,090,934 |
| 2025-09-02 | 2025-08-29 | 6.720 | 5,305,720 | +29,135 | 0.16% | 35,654,438 |
| 2025-09-01 | 2025-08-28 | 6.710 | 5,276,585 | -1,000 | 0.16% | 35,405,885 |
| 2025-08-29 | 2025-08-27 | 6.750 | 5,277,585 | +10,000 | 0.16% | 35,623,699 |
| 2025-08-28 | 2025-08-26 | 6.870 | 5,267,585 | +231,000 | 0.16% | 36,188,309 |
| 2025-08-27 | 2025-08-25 | 6.870 | 5,036,585 | +110,000 | 0.15% | 34,601,339 |
| 2025-08-25 | 2025-08-21 | 6.810 | 4,926,585 | -5,000 | 0.15% | 33,550,044 |
| 2025-08-22 | 2025-08-20 | 6.870 | 4,931,585 | +46,000 | 0.15% | 33,879,989 |
| 2025-08-21 | 2025-08-19 | 7.060 | 4,885,585 | -16,000 | 0.15% | 34,492,230 |
| 2025-08-19 | 2025-08-15 | 7.060 | 4,901,585 | +7,000 | 0.15% | 34,605,190 |
| 2025-08-18 | 2025-08-14 | 6.990 | 4,894,585 | +80,000 | 0.15% | 34,213,149 |
| 2025-08-15 | 2025-08-13 | 7.060 | 4,814,585 | -100,000 | 0.15% | 33,990,970 |
| 2025-08-14 | 2025-08-12 | 7.030 | 4,914,585 | +25,000 | 0.15% | 34,549,533 |
| 2025-08-12 | 2025-08-08 | 7.040 | 4,889,585 | -15,000 | 0.15% | 34,422,678 |
| 2025-08-11 | 2025-08-07 | 7.020 | 4,904,585 | +10,000 | 0.15% | 34,430,187 |
| 2025-08-08 | 2025-08-06 | 6.950 | 4,894,585 | +40,000 | 0.15% | 34,017,366 |
| 2025-08-07 | 2025-08-05 | 7.020 | 4,854,585 | +18,000 | 0.15% | 34,079,187 |
| 2025-08-06 | 2025-08-04 | 6.980 | 4,836,585 | +90,000 | 0.15% | 33,759,363 |
| 2025-08-05 | 2025-08-01 | 6.990 | 4,746,585 | +3,000 | 0.14% | 33,178,629 |
| 2025-08-04 | 2025-07-31 | 7.090 | 4,743,585 | -3,000 | 0.14% | 33,632,018 |
| 2025-08-01 | 2025-07-30 | 7.300 | 4,746,585 | -40,000 | 0.14% | 34,650,070 |
| 2025-07-30 | 2025-07-28 | 7.290 | 4,786,585 | +10,000 | 0.14% | 34,894,205 |
| 2025-07-29 | 2025-07-25 | 7.250 | 4,776,585 | +78,000 | 0.14% | 34,630,241 |
| 2025-07-28 | 2025-07-24 | 7.400 | 4,698,585 | +45,000 | 0.14% | 34,769,529 |
| 2025-07-25 | 2025-07-23 | 7.260 | 4,653,585 | -96,000 | 0.14% | 33,785,027 |
| 2025-07-24 | 2025-07-22 | 7.390 | 4,749,585 | +55,000 | 0.14% | 35,099,433 |
| 2025-07-23 | 2025-07-21 | 7.070 | 4,694,585 | +172,000 | 0.14% | 33,190,716 |
| 2025-07-22 | 2025-07-18 | 6.870 | 4,522,585 | +15,000 | 0.14% | 31,070,159 |
| 2025-07-21 | 2025-07-17 | 6.860 | 4,507,585 | +68,000 | 0.14% | 30,922,033 |
| 2025-07-18 | 2025-07-16 | 6.930 | 4,439,585 | +38,000 | 0.13% | 30,766,324 |
| 2025-07-17 | 2025-07-15 | 7.100 | 4,401,585 | +85,000 | 0.13% | 31,251,254 |
| 2025-07-15 | 2025-07-11 | 7.200 | 4,316,585 | +17,000 | 0.13% | 31,079,412 |
| 2025-07-14 | 2025-07-10 | 7.170 | 4,299,585 | +60,000 | 0.13% | 30,828,024 |
| 2025-07-11 | 2025-07-09 | 7.190 | 4,239,585 | +6,000 | 0.13% | 30,482,616 |
| 2025-07-10 | 2025-07-08 | 7.350 | 4,233,585 | -17,000 | 0.13% | 31,116,850 |
| 2025-07-09 | 2025-07-07 | 7.490 | 4,250,585 | +155,000 | 0.13% | 31,836,882 |
| 2025-07-08 | 2025-07-04 | 7.340 | 4,095,585 | -176,000 | 0.12% | 30,061,594 |
| 2025-07-07 | 2025-07-03 | 7.260 | 4,271,585 | -197,000 | 0.13% | 31,011,707 |
| 2025-07-04 | 2025-07-02 | 7.200 | 4,468,585 | -238,620 | 0.13% | 32,173,812 |
| 2025-07-03 | 2025-06-30 | 7.070 | 4,707,205 | +358,000 | 0.14% | 33,279,939 |
| 2025-07-02 | 2025-06-27 | 6.830 | 4,349,205 | +10,000 | 0.13% | 29,705,070 |
| 2025-06-30 | 2025-06-26 | 6.980 | 4,339,205 | +5,000 | 0.13% | 30,287,651 |
| 2025-06-27 | 2025-06-25 | 6.940 | 4,334,205 | -17,000 | 0.13% | 30,079,383 |
| 2025-06-26 | 2025-06-24 | 6.780 | 4,351,205 | -10,000 | 0.13% | 29,501,170 |
| 2025-06-25 | 2025-06-23 | 6.710 | 4,361,205 | -13,000 | 0.13% | 29,263,686 |
| 2025-06-24 | 2025-06-20 | 7.088 | 4,374,205 | +24,000 | 0.13% | 31,006,208 |
| 2025-06-23 | 2025-06-19 | 7.026 | 4,350,205 | +163,412 | 0.13% | 30,565,197 |
| 2025-06-20 | 2025-06-18 | 7.213 | 4,186,793 | +32,761 | 0.13% | 30,199,177 |
| 2025-06-19 | 2025-06-17 | 7.234 | 4,154,032 | +159,948 | 0.13% | 30,049,097 |
| 2025-06-18 | 2025-06-16 | 7.254 | 3,994,084 | +14,453 | 0.12% | 28,974,983 |
| 2025-06-16 | 2025-06-12 | 7.078 | 3,979,631 | -96,354 | 0.12% | 28,167,999 |
| 2025-06-13 | 2025-06-11 | 7.120 | 4,075,985 | -1,927 | 0.13% | 29,019,205 |
| 2025-06-12 | 2025-06-10 | 7.192 | 4,077,912 | -3,854 | 0.13% | 29,329,178 |
| 2025-06-11 | 2025-06-09 | 7.161 | 4,081,766 | +22,359 | 0.13% | 29,229,811 |
| 2025-06-10 | 2025-06-06 | 7.099 | 4,059,407 | -964 | 0.13% | 28,816,917 |
| 2025-06-09 | 2025-06-05 | 6.964 | 4,060,371 | -149,349 | 0.13% | 28,275,940 |
| 2025-06-06 | 2025-06-04 | 6.995 | 4,209,720 | -74,193 | 0.13% | 29,447,059 |
| 2025-06-05 | 2025-06-03 | 6.829 | 4,283,913 | -98,281 | 0.13% | 29,254,680 |
| 2025-06-04 | 2025-06-02 | 6.653 | 4,382,194 | +581,980 | 0.14% | 29,152,677 |
| 2025-06-03 | 2025-05-30 | 6.756 | 3,800,214 | +963 | 0.12% | 25,675,438 |
| 2025-06-02 | 2025-05-29 | 6.839 | 3,799,251 | +9,636 | 0.12% | 25,984,371 |
| 2025-05-29 | 2025-05-27 | 6.995 | 3,789,615 | +4,817 | 0.12% | 26,508,417 |
| 2025-05-28 | 2025-05-26 | 6.912 | 3,784,798 | +964 | 0.12% | 26,160,482 |
| 2025-05-27 | 2025-05-23 | 6.912 | 3,783,834 | -15,417 | 0.12% | 26,153,819 |
| 2025-05-23 | 2025-05-21 | 7.057 | 3,799,251 | +39,505 | 0.12% | 26,812,401 |
| 2025-05-22 | 2025-05-20 | 7.005 | 3,759,746 | -3,854 | 0.12% | 26,338,503 |
| 2025-05-21 | 2025-05-19 | 6.922 | 3,763,600 | +3,854 | 0.12% | 26,053,022 |
| 2025-05-20 | 2025-05-16 | 6.819 | 3,759,746 | +1,928 | 0.12% | 25,636,143 |
| 2025-05-16 | 2025-05-14 | 6.798 | 3,757,818 | +4,817 | 0.12% | 25,544,997 |
| 2025-05-15 | 2025-05-13 | 6.746 | 3,753,001 | -17,344 | 0.12% | 25,317,502 |
| 2025-05-14 | 2025-05-12 | 6.725 | 3,770,345 | +69,376 | 0.12% | 25,356,243 |
| 2025-05-13 | 2025-05-09 | 6.611 | 3,700,969 | -88,646 | 0.12% | 24,467,167 |
| 2025-05-12 | 2025-05-08 | 6.424 | 3,789,615 | +2,890 | 0.12% | 24,345,268 |
| 2025-05-09 | 2025-05-07 | 6.424 | 3,786,725 | +8,672 | 0.12% | 24,326,702 |
| 2025-05-08 | 2025-05-06 | 6.414 | 3,778,053 | +44,323 | 0.12% | 24,231,781 |
| 2025-05-07 | 2025-05-02 | 6.217 | 3,733,730 | -4,818 | 0.12% | 23,211,251 |
| 2025-05-06 | 2025-04-30 | 6.372 | 3,738,548 | -46,250 | 0.12% | 23,823,203 |
| 2025-05-02 | 2025-04-29 | 6.331 | 3,784,798 | +26,980 | 0.12% | 23,960,802 |
| 2025-04-30 | 2025-04-28 | 6.601 | 3,757,818 | -6,745 | 0.12% | 24,803,997 |
| 2025-04-29 | 2025-04-25 | 6.653 | 3,764,563 | -6,745 | 0.12% | 25,043,868 |
| 2025-04-28 | 2025-04-24 | 6.611 | 3,771,308 | +21,198 | 0.12% | 24,932,180 |
| 2025-04-25 | 2025-04-23 | 6.642 | 3,750,110 | -163,802 | 0.12% | 24,908,799 |
| 2025-04-22 | 2025-04-16 | 6.424 | 3,913,912 | +2,890 | 0.12% | 25,143,777 |
| 2025-04-16 | 2025-04-14 | 6.518 | 3,911,022 | -8,672 | 0.12% | 25,490,521 |
| 2025-04-15 | 2025-04-11 | 6.269 | 3,919,694 | +1,927 | 0.12% | 24,570,722 |
| 2025-04-14 | 2025-04-10 | 6.269 | 3,917,767 | -16,380 | 0.12% | 24,558,642 |
| 2025-04-11 | 2025-04-09 | 6.123 | 3,934,147 | -8,672 | 0.12% | 24,089,701 |
| 2025-04-10 | 2025-04-08 | 6.186 | 3,942,819 | -18,307 | 0.12% | 24,388,322 |
| 2025-04-09 | 2025-04-07 | 6.206 | 3,961,126 | +23,125 | 0.12% | 24,583,780 |
| 2025-04-08 | 2025-04-03 | 6.736 | 3,938,001 | -942,314 | 0.12% | 26,524,630 |
| 2025-04-07 | 2025-04-02 | 6.549 | 4,880,315 | +620,521 | 0.15% | 31,959,945 |
| 2025-04-03 | 2025-04-01 | 6.580 | 4,259,794 | +74,193 | 0.13% | 28,028,940 |
| 2025-04-02 | 2025-03-31 | 6.466 | 4,185,601 | +89,610 | 0.13% | 27,062,922 |
| 2025-04-01 | 2025-03-28 | 6.206 | 4,095,991 | +9,635 | 0.13% | 25,420,787 |
| 2025-03-31 | 2025-03-27 | 6.300 | 4,086,356 | +1,927 | 0.13% | 25,742,677 |
| 2025-03-28 | 2025-03-26 | 6.383 | 4,084,429 | +6,745 | 0.13% | 26,069,655 |
| 2025-03-27 | 2025-03-25 | 6.424 | 4,077,684 | -13,490 | 0.13% | 26,195,882 |
| 2025-03-26 | 2025-03-24 | 6.414 | 4,091,174 | +28,907 | 0.13% | 26,240,085 |
| 2025-03-25 | 2025-03-21 | 6.331 | 4,062,267 | -9,636 | 0.13% | 25,717,403 |
| 2025-03-24 | 2025-03-20 | 6.466 | 4,071,903 | -9,635 | 0.13% | 26,327,783 |
| 2025-03-21 | 2025-03-19 | 6.570 | 4,081,538 | +55,885 | 0.13% | 26,813,677 |
| 2025-03-19 | 2025-03-17 | 6.476 | 4,025,653 | -43,359 | 0.13% | 26,070,523 |
| 2025-03-17 | 2025-03-13 | 6.248 | 4,069,012 | -47,214 | 0.13% | 25,422,267 |
| 2025-03-14 | 2025-03-12 | 6.269 | 4,116,226 | -4,817 | 0.13% | 25,802,689 |
| 2025-03-13 | 2025-03-11 | 6.279 | 4,121,043 | -15,417 | 0.13% | 25,875,654 |
| 2025-03-12 | 2025-03-10 | 6.279 | 4,136,460 | +336,246 | 0.13% | 25,972,456 |
| 2025-03-11 | 2025-03-07 | 6.331 | 3,800,214 | +38,541 | 0.12% | 24,058,398 |
| 2025-03-10 | 2025-03-06 | 6.393 | 3,761,673 | -20,234 | 0.12% | 24,048,642 |
| 2025-03-07 | 2025-03-05 | 6.320 | 3,781,907 | +10,599 | 0.12% | 23,903,250 |
| 2025-03-05 | 2025-03-03 | 6.320 | 3,771,308 | -6,745 | 0.12% | 23,836,260 |
| 2025-03-04 | 2025-02-28 | 6.206 | 3,778,053 | +28,906 | 0.12% | 23,447,581 |
| 2025-03-03 | 2025-02-27 | 6.403 | 3,749,147 | +9,636 | 0.12% | 24,007,473 |
| 2025-02-28 | 2025-02-26 | 6.466 | 3,739,511 | +20,234 | 0.12% | 24,178,629 |
| 2025-02-27 | 2025-02-25 | 6.372 | 3,719,277 | -3,854 | 0.12% | 23,700,402 |
| 2025-02-26 | 2025-02-24 | 6.528 | 3,723,131 | -29,870 | 0.12% | 24,304,561 |
| 2025-02-25 | 2025-02-21 | 6.362 | 3,753,001 | +52,032 | 0.12% | 23,876,352 |
| 2025-02-24 | 2025-02-20 | 6.435 | 3,700,969 | +13,489 | 0.12% | 23,814,197 |
| 2025-02-21 | 2025-02-19 | 6.601 | 3,687,480 | +4,818 | 0.12% | 24,339,721 |
| 2025-02-20 | 2025-02-18 | 6.570 | 3,682,662 | +19,271 | 0.12% | 24,193,259 |
| 2025-02-19 | 2025-02-17 | 6.621 | 3,663,391 | +169,583 | 0.11% | 24,256,759 |
| 2025-02-18 | 2025-02-14 | 6.476 | 3,493,808 | -33,724 | 0.11% | 22,626,243 |
| 2025-02-17 | 2025-02-13 | 6.279 | 3,527,532 | -80,937 | 0.11% | 22,149,052 |
| 2025-02-14 | 2025-02-12 | 6.279 | 3,608,469 | -2,891 | 0.11% | 22,657,248 |
| 2025-02-13 | 2025-02-11 | 6.206 | 3,611,360 | -42,396 | 0.11% | 22,413,041 |
| 2025-02-12 | 2025-02-10 | 6.186 | 3,653,756 | +88,646 | 0.11% | 22,600,321 |
| 2025-02-11 | 2025-02-07 | 6.144 | 3,565,110 | +21,198 | 0.11% | 21,904,001 |
| 2025-02-10 | 2025-02-06 | 6.144 | 3,543,912 | +40,469 | 0.11% | 21,773,761 |
| 2025-02-07 | 2025-02-05 | 5.916 | 3,503,443 | +52,995 | 0.11% | 20,725,200 |
| 2025-02-06 | 2025-02-04 | 5.885 | 3,450,448 | +14,453 | 0.11% | 20,304,269 |
| 2025-02-05 | 2025-02-03 | 5.833 | 3,435,995 | +147,422 | 0.11% | 20,040,920 |
| 2025-02-04 | 2025-01-28 | 5.936 | 3,288,573 | -19,271 | 0.10% | 19,522,361 |
| 2025-02-03 | 2025-01-24 | 5.916 | 3,307,844 | +21,198 | 0.10% | 19,568,101 |
| 2025-01-27 | 2025-01-23 | 5.833 | 3,286,646 | +19,271 | 0.10% | 19,169,821 |
| 2025-01-22 | 2025-01-20 | 5.988 | 3,267,375 | +114,662 | 0.10% | 19,566,070 |
| 2025-01-20 | 2025-01-16 | 5.916 | 3,152,713 | +19,271 | 0.10% | 18,650,398 |
| 2025-01-17 | 2025-01-15 | 5.905 | 3,133,442 | +48,177 | 0.10% | 18,503,877 |
| 2025-01-16 | 2025-01-14 | 5.916 | 3,085,265 | +8,672 | 0.10% | 18,251,398 |
| 2025-01-15 | 2025-01-13 | 5.791 | 3,076,593 | -1,927 | 0.10% | 17,816,938 |
| 2025-01-14 | 2025-01-10 | 5.833 | 3,078,520 | -1,928 | 0.10% | 17,955,897 |
| 2025-01-13 | 2025-01-09 | 6.009 | 3,080,448 | +1,928 | 0.10% | 18,510,632 |
| 2025-01-10 | 2025-01-08 | 6.061 | 3,078,520 | +9,635 | 0.10% | 18,658,797 |
| 2025-01-09 | 2025-01-07 | 6.258 | 3,068,885 | +16,380 | 0.10% | 19,205,550 |
| 2025-01-08 | 2025-01-06 | 6.300 | 3,052,505 | -10,599 | 0.10% | 19,229,761 |
| 2025-01-07 | 2025-01-03 | 6.372 | 3,063,104 | -51,068 | 0.10% | 19,519,061 |
| 2025-01-06 | 2025-01-02 | 6.538 | 3,114,172 | +23,125 | 0.10% | 20,361,603 |
| 2025-01-03 | 2024-12-31 | 6.684 | 3,091,047 | -18,307 | 0.10% | 20,659,523 |
| 2025-01-02 | 2024-12-27 | 6.829 | 3,109,354 | +4,818 | 0.10% | 21,233,661 |
| 2024-12-30 | 2024-12-24 | 6.891 | 3,104,536 | +13,489 | 0.10% | 21,394,079 |
| 2024-12-27 | 2024-12-20 | 7.026 | 3,091,047 | +4,818 | 0.10% | 21,718,163 |
| 2024-12-20 | 2024-12-18 | 7.223 | 3,086,229 | -6,745 | 0.10% | 22,292,881 |
| 2024-12-18 | 2024-12-16 | 6.985 | 3,092,974 | -7,708 | 0.10% | 21,603,302 |
| 2024-12-17 | 2024-12-13 | 6.995 | 3,100,682 | -9,635 | 0.10% | 21,689,320 |
| 2024-12-12 | 2024-12-10 | 6.985 | 3,110,317 | -964 | 0.10% | 21,724,437 |
| 2024-12-10 | 2024-12-06 | 6.974 | 3,111,281 | -7,708 | 0.10% | 21,698,880 |
| 2024-12-09 | 2024-12-05 | 6.798 | 3,118,989 | +13,489 | 0.10% | 21,202,348 |
| 2024-12-06 | 2024-12-04 | 6.704 | 3,105,500 | -963 | 0.10% | 20,820,582 |
| 2024-12-05 | 2024-12-03 | 6.725 | 3,106,463 | +963 | 0.10% | 20,891,518 |
| 2024-12-04 | 2024-12-02 | 6.736 | 3,105,500 | -2,890 | 0.10% | 20,917,272 |
| 2024-12-03 | 2024-11-29 | 6.653 | 3,108,390 | +11,562 | 0.10% | 20,678,658 |
| 2024-12-02 | 2024-11-28 | 6.787 | 3,096,828 | -2,890 | 0.10% | 21,019,561 |
| 2024-11-27 | 2024-11-25 | 6.580 | 3,099,718 | -104,063 | 0.10% | 20,395,777 |
| 2024-11-26 | 2024-11-22 | 6.715 | 3,203,781 | +9,635 | 0.10% | 21,512,749 |
| 2024-11-19 | 2024-11-15 | 6.922 | 3,194,146 | +11,563 | 0.10% | 22,111,052 |
| 2024-11-18 | 2024-11-14 | 6.767 | 3,182,583 | +13,489 | 0.10% | 21,535,559 |
| 2024-11-15 | 2024-11-13 | 6.787 | 3,169,094 | +964 | 0.10% | 21,510,063 |
| 2024-11-14 | 2024-11-12 | 6.829 | 3,168,130 | +22,161 | 0.10% | 21,635,040 |
| 2024-11-13 | 2024-11-11 | 7.234 | 3,145,969 | +73,230 | 0.10% | 22,757,053 |
| 2024-11-12 | 2024-11-08 | 7.213 | 3,072,739 | -52,995 | 0.10% | 22,163,548 |
| 2024-11-11 | 2024-11-07 | 7.348 | 3,125,734 | -101,172 | 0.10% | 22,967,519 |
| 2024-11-08 | 2024-11-06 | 7.182 | 3,226,906 | +111,771 | 0.10% | 23,175,079 |
| 2024-11-07 | 2024-11-05 | 7.348 | 3,115,135 | -3,854 | 0.10% | 22,889,639 |
| 2024-11-05 | 2024-11-01 | 7.171 | 3,118,989 | -34,688 | 0.10% | 22,367,668 |
| 2024-11-04 | 2024-10-31 | 7.171 | 3,153,677 | -14,453 | 0.10% | 22,616,431 |
| 2024-11-01 | 2024-10-30 | 6.974 | 3,168,130 | +38,542 | 0.10% | 22,095,360 |
| 2024-10-31 | 2024-10-29 | 7.140 | 3,129,588 | -4,818 | 0.10% | 22,346,238 |
| 2024-10-30 | 2024-10-28 | 7.400 | 3,134,406 | +2,891 | 0.10% | 23,193,890 |
| 2024-10-29 | 2024-10-25 | 7.348 | 3,131,515 | +56,849 | 0.10% | 23,009,997 |
| 2024-10-28 | 2024-10-24 | 7.275 | 3,074,666 | -7,709 | 0.10% | 22,368,908 |
| 2024-10-25 | 2024-10-23 | 7.452 | 3,082,375 | -2,890 | 0.10% | 22,968,822 |
| 2024-10-24 | 2024-10-22 | 7.130 | 3,085,265 | -30,834 | 0.10% | 21,997,738 |
| 2024-10-23 | 2024-10-21 | 6.870 | 3,116,099 | -356,511 | 0.10% | 21,409,082 |
| 2024-10-22 | 2024-10-18 | 6.808 | 3,472,610 | +113,698 | 0.11% | 23,642,242 |
| 2024-10-21 | 2024-10-17 | 6.528 | 3,358,912 | +8,672 | 0.11% | 21,926,943 |
| 2024-10-18 | 2024-10-16 | 6.642 | 3,350,240 | +245,704 | 0.10% | 22,252,802 |
| 2024-10-17 | 2024-10-15 | 6.580 | 3,104,536 | +55,885 | 0.10% | 20,427,479 |
| 2024-10-16 | 2024-10-14 | 7.005 | 3,048,651 | +12,526 | 0.10% | 21,357,002 |
| 2024-10-15 | 2024-10-10 | 7.161 | 3,036,125 | +30,834 | 0.09% | 21,741,903 |
| 2024-10-14 | 2024-10-09 | 6.860 | 3,005,291 | +113,698 | 0.09% | 20,616,589 |
| 2024-10-10 | 2024-10-08 | 7.120 | 2,891,593 | -651,355 | 0.09% | 20,586,859 |
| 2024-10-09 | 2024-10-07 | 8.604 | 3,542,948 | -77,084 | 0.11% | 30,482,327 |
| 2024-10-08 | 2024-10-04 | 7.742 | 3,620,032 | -11,562 | 0.11% | 28,027,222 |
| 2024-10-07 | 2024-10-03 | 7.099 | 3,631,594 | -598,361 | 0.11% | 25,779,958 |
| 2024-10-04 | 2024-10-02 | 7.286 | 4,229,955 | +677,371 | 0.13% | 30,817,803 |
| 2024-10-03 | 2024-09-30 | 7.317 | 3,552,584 | -72,265 | 0.11% | 25,993,352 |
| 2024-10-02 | 2024-09-27 | 6.839 | 3,624,849 | +193,672 | 0.11% | 24,791,577 |
| 2024-09-30 | 2024-09-26 | 6.507 | 3,431,177 | +153,203 | 0.11% | 22,327,468 |
| 2024-09-27 | 2024-09-25 | 6.279 | 3,277,974 | +25,052 | 0.10% | 20,582,100 |
| 2024-09-26 | 2024-09-24 | 6.061 | 3,252,922 | +302,553 | 0.10% | 19,715,841 |
| 2024-09-25 | 2024-09-23 | 5.822 | 2,950,369 | -24,089 | 0.09% | 17,177,819 |
| 2024-09-24 | 2024-09-20 | 5.770 | 2,974,458 | +22,162 | 0.09% | 17,163,721 |
| 2024-09-23 | 2024-09-19 | 5.677 | 2,952,296 | -6,745 | 0.09% | 16,760,078 |
| 2024-09-17 | 2024-09-13 | 5.573 | 2,959,041 | +76,120 | 0.09% | 16,491,269 |
| 2024-09-16 | 2024-09-12 | 5.532 | 2,882,921 | +34,687 | 0.09% | 15,947,359 |
| 2024-09-13 | 2024-09-11 | 5.511 | 2,848,234 | -3,854 | 0.09% | 15,696,362 |
| 2024-09-12 | 2024-09-10 | 5.729 | 2,852,088 | +70,339 | 0.09% | 16,339,201 |
| 2024-09-11 | 2024-09-09 | 5.687 | 2,781,749 | +28,906 | 0.09% | 15,820,759 |
| 2024-09-10 | 2024-09-05 | 6.040 | 2,752,843 | +8,672 | 0.09% | 16,627,741 |
| 2024-09-09 | 2024-09-04 | 5.988 | 2,744,171 | +6,745 | 0.09% | 16,432,960 |
| 2024-09-05 | 2024-09-03 | 6.113 | 2,737,426 | +18,307 | 0.09% | 16,733,489 |
| 2024-09-04 | 2024-09-02 | 6.258 | 2,719,119 | +1,927 | 0.09% | 17,016,661 |
| 2024-09-03 | 2024-08-30 | 6.331 | 2,717,192 | +53,959 | 0.08% | 17,202,001 |
| 2024-09-02 | 2024-08-29 | 6.393 | 2,663,233 | +14,453 | 0.08% | 17,026,238 |
| 2024-08-30 | 2024-08-28 | 6.829 | 2,648,780 | +963 | 0.08% | 18,088,418 |
| 2024-08-29 | 2024-08-27 | 6.912 | 2,647,817 | +964 | 0.08% | 18,301,682 |
| 2024-08-28 | 2024-08-26 | 6.933 | 2,646,853 | +3,854 | 0.08% | 18,349,959 |
| 2024-08-27 | 2024-08-23 | 6.829 | 2,642,999 | -46,250 | 0.08% | 18,048,940 |
| 2024-08-26 | 2024-08-22 | 6.985 | 2,689,249 | -9,635 | 0.08% | 18,783,430 |
| 2024-08-23 | 2024-08-21 | 6.954 | 2,698,884 | +24,088 | 0.08% | 18,766,697 |
| 2024-08-22 | 2024-08-20 | 7.099 | 2,674,796 | +2,891 | 0.08% | 18,987,841 |
| 2024-08-21 | 2024-08-19 | 7.338 | 2,671,905 | +8,672 | 0.08% | 19,605,108 |
| 2024-08-20 | 2024-08-16 | 7.265 | 2,663,233 | +9,635 | 0.08% | 19,347,997 |
| 2024-08-19 | 2024-08-15 | 7.213 | 2,653,598 | +11,563 | 0.08% | 19,140,300 |
| 2024-08-14 | 2024-08-12 | 7.296 | 2,642,035 | +2,890 | 0.08% | 19,276,257 |
| 2024-08-13 | 2024-08-09 | 7.317 | 2,639,145 | +9,636 | 0.08% | 19,309,951 |
| 2024-08-09 | 2024-08-07 | 7.286 | 2,629,509 | -7,709 | 0.08% | 19,157,577 |
| 2024-08-08 | 2024-08-06 | 6.943 | 2,637,218 | -2,890 | 0.08% | 18,310,532 |
| 2024-08-07 | 2024-08-05 | 6.746 | 2,640,108 | -102,136 | 0.08% | 17,809,998 |
| 2024-08-06 | 2024-08-02 | 7.047 | 2,742,244 | +7,708 | 0.09% | 19,324,341 |
| 2024-08-02 | 2024-07-31 | 7.286 | 2,734,536 | -4,817 | 0.09% | 19,922,763 |
| 2024-08-01 | 2024-07-30 | 7.410 | 2,739,353 | +11,562 | 0.09% | 20,299,018 |
| 2024-07-31 | 2024-07-29 | 7.670 | 2,727,791 | -4,817 | 0.09% | 20,921,092 |
| 2024-07-30 | 2024-07-26 | 7.535 | 2,732,608 | -1,928 | 0.09% | 20,589,356 |
| 2024-07-29 | 2024-07-25 | 7.348 | 2,734,536 | +3,855 | 0.09% | 20,093,043 |
| 2024-07-26 | 2024-07-24 | 7.524 | 2,730,681 | +5,781 | 0.09% | 20,546,497 |
| 2024-07-25 | 2024-07-23 | 7.452 | 2,724,900 | +4,818 | 0.09% | 20,305,039 |
| 2024-07-23 | 2024-07-19 | 7.628 | 2,720,082 | +2,890 | 0.09% | 20,749,047 |
| 2024-07-22 | 2024-07-18 | 7.690 | 2,717,192 | +3,854 | 0.08% | 20,896,202 |
| 2024-07-19 | 2024-07-17 | 7.483 | 2,713,338 | -21,198 | 0.08% | 20,303,363 |
| 2024-07-18 | 2024-07-16 | 7.628 | 2,734,536 | +19,271 | 0.09% | 20,859,303 |
| 2024-07-17 | 2024-07-15 | 7.618 | 2,715,265 | -21,198 | 0.08% | 20,684,122 |
| 2024-07-16 | 2024-07-12 | 7.431 | 2,736,463 | -26,979 | 0.09% | 20,334,402 |
| 2024-07-15 | 2024-07-11 | 7.348 | 2,763,442 | -21,198 | 0.09% | 20,305,441 |
| 2024-07-12 | 2024-07-10 | 7.296 | 2,784,640 | +9,636 | 0.09% | 20,316,701 |
| 2024-07-11 | 2024-07-09 | 7.379 | 2,775,004 | +38,541 | 0.09% | 20,476,797 |
| 2024-07-10 | 2024-07-08 | 7.587 | 2,736,463 | +15,417 | 0.09% | 20,760,403 |
| 2024-07-09 | 2024-07-05 | 7.877 | 2,721,046 | -14,453 | 0.09% | 21,434,160 |
| 2024-07-08 | 2024-07-04 | 8.043 | 2,735,499 | +963 | 0.09% | 22,002,249 |
| 2024-07-05 | 2024-07-03 | 7.919 | 2,734,536 | -13,489 | 0.09% | 21,653,943 |
| 2024-07-04 | 2024-07-02 | 7.773 | 2,748,025 | -22,162 | 0.09% | 21,361,479 |
| 2024-07-03 | 2024-06-28 | 7.286 | 2,770,187 | -14,453 | 0.09% | 20,182,502 |
| 2024-07-02 | 2024-06-27 | 7.047 | 2,784,640 | -17,344 | 0.09% | 19,623,101 |
| 2024-06-28 | 2024-06-26 | 7.182 | 2,801,984 | +81,902 | 0.09% | 20,123,363 |
| 2024-06-27 | 2024-06-25 | 7.379 | 2,720,082 | +3,854 | 0.09% | 20,071,527 |
| 2024-06-26 | 2024-06-24 | 7.452 | 2,716,228 | -9,636 | 0.08% | 20,240,418 |
| 2024-06-25 | 2024-06-21 | 7.338 | 2,725,864 | +57,813 | 0.09% | 20,001,032 |
| 2024-06-24 | 2024-06-20 | 7.587 | 2,668,051 | +20,234 | 0.08% | 20,241,389 |
| 2024-06-21 | 2024-06-19 | 7.742 | 2,647,817 | -11,562 | 0.08% | 20,500,082 |
| 2024-06-20 | 2024-06-18 | 7.722 | 2,659,379 | +34,687 | 0.08% | 20,534,398 |
| 2024-06-19 | 2024-06-17 | 7.607 | 2,624,692 | +330,496 | 0.08% | 19,966,923 |
| 2024-06-18 | 2024-06-14 | 8.054 | 2,294,196 | +6,744 | 0.07% | 18,476,557 |
| 2024-06-17 | 2024-06-13 | 8.054 | 2,287,452 | +22,162 | 0.07% | 18,422,244 |
| 2024-06-14 | 2024-06-12 | 7.825 | 2,265,290 | -17,344 | 0.07% | 17,726,540 |
| 2024-06-13 | 2024-06-11 | 8.326 | 2,282,634 | +16,380 | 0.07% | 19,005,423 |
| 2024-06-12 | 2024-06-07 | 8.626 | 2,266,254 | -133,031 | 0.07% | 19,549,007 |
| 2024-06-11 | 2024-06-06 | 8.198 | 2,399,285 | -25,197 | 0.08% | 19,668,150 |
| 2024-06-07 | 2024-06-05 | 7.994 | 2,424,482 | +21,464 | 0.08% | 19,381,083 |
| 2024-06-06 | 2024-06-04 | 8.155 | 2,403,018 | +6,533 | 0.08% | 19,595,751 |
| 2024-06-05 | 2024-06-03 | 7.769 | 2,396,485 | +54,126 | 0.08% | 18,617,997 |
| 2024-06-04 | 2024-05-31 | 7.640 | 2,342,359 | +5,599 | 0.08% | 17,896,299 |
| 2024-06-03 | 2024-05-30 | 7.855 | 2,336,760 | -182,909 | 0.08% | 18,354,321 |
| 2024-05-31 | 2024-05-29 | 7.705 | 2,519,669 | -102,653 | 0.08% | 19,412,999 |
| 2024-05-30 | 2024-05-28 | 7.887 | 2,622,322 | +284,629 | 0.08% | 20,681,597 |
| 2024-05-29 | 2024-05-27 | 7.919 | 2,337,693 | -34,529 | 0.08% | 18,511,950 |
| 2024-05-28 | 2024-05-24 | 7.619 | 2,372,222 | -173,577 | 0.08% | 18,073,621 |
| 2024-05-27 | 2024-05-23 | 7.222 | 2,545,799 | +6,532 | 0.08% | 18,386,719 |
| 2024-05-24 | 2024-05-22 | 7.394 | 2,539,267 | -26,129 | 0.08% | 18,774,903 |
| 2024-05-23 | 2024-05-21 | 7.180 | 2,565,396 | -27,997 | 0.08% | 18,418,296 |
| 2024-05-22 | 2024-05-20 | 7.383 | 2,593,393 | -27,063 | 0.08% | 19,147,311 |
| 2024-05-21 | 2024-05-17 | 7.362 | 2,620,456 | -169,844 | 0.08% | 19,290,960 |
| 2024-05-17 | 2024-05-14 | 6.954 | 2,790,300 | -73,724 | 0.09% | 19,405,098 |
| 2024-05-16 | 2024-05-13 | 7.008 | 2,864,024 | +87,722 | 0.09% | 20,071,260 |
| 2024-05-14 | 2024-05-10 | 6.987 | 2,776,302 | -34,529 | 0.09% | 19,396,999 |
| 2024-05-13 | 2024-05-09 | 6.579 | 2,810,831 | -193,175 | 0.09% | 18,493,680 |
| 2024-05-10 | 2024-05-08 | 6.237 | 3,004,006 | -35,462 | 0.10% | 18,734,583 |
| 2024-05-09 | 2024-05-07 | 6.408 | 3,039,468 | +52,260 | 0.10% | 19,476,863 |
| 2024-05-08 | 2024-05-06 | 6.279 | 2,987,208 | -710,173 | 0.10% | 18,757,861 |
| 2024-05-07 | 2024-05-03 | 6.044 | 3,697,381 | -93,321 | 0.12% | 22,345,679 |
| 2024-05-06 | 2024-05-02 | 5.979 | 3,790,702 | +17,731 | 0.12% | 22,665,958 |
| 2024-05-03 | 2024-04-30 | 5.904 | 3,772,971 | +933 | 0.12% | 22,276,928 |
| 2024-05-02 | 2024-04-29 | 6.044 | 3,772,038 | +1,306,495 | 0.12% | 22,796,880 |
| 2024-04-30 | 2024-04-26 | 6.129 | 2,465,543 | +26,130 | 0.08% | 15,112,240 |
| 2024-04-26 | 2024-04-24 | 6.344 | 2,439,413 | -1,866 | 0.08% | 15,474,880 |
| 2024-04-23 | 2024-04-19 | 6.108 | 2,441,279 | -466,606 | 0.08% | 14,911,197 |
| 2024-04-22 | 2024-04-18 | 6.129 | 2,907,885 | +4,666 | 0.09% | 17,823,521 |
| 2024-04-18 | 2024-04-16 | 5.915 | 2,903,219 | +4,666 | 0.09% | 17,172,721 |
| 2024-04-16 | 2024-04-12 | 6.204 | 2,898,553 | -233,302 | 0.09% | 17,983,742 |
| 2024-04-15 | 2024-04-11 | 6.322 | 3,131,855 | -628,985 | 0.10% | 19,800,397 |
| 2024-04-12 | 2024-04-10 | 6.301 | 3,760,840 | -96,120 | 0.12% | 23,696,403 |
| 2024-04-11 | 2024-04-09 | 6.162 | 3,856,960 | +1,432,478 | 0.12% | 23,764,748 |
| 2024-04-10 | 2024-04-08 | 6.012 | 2,424,482 | -676,577 | 0.08% | 14,574,782 |
| 2024-04-09 | 2024-04-05 | 5.786 | 3,101,059 | +370,484 | 0.10% | 17,944,197 |
| 2024-04-05 | 2024-04-02 | 6.054 | 2,730,575 | -289,295 | 0.09% | 16,531,901 |
| 2024-04-03 | 2024-03-28 | 5.872 | 3,019,870 | +759,633 | 0.10% | 17,733,279 |
| 2024-03-28 | 2024-03-26 | 5.797 | 2,260,237 | +2,800 | 0.07% | 13,103,023 |
| 2024-03-26 | 2024-03-22 | 5.626 | 2,257,437 | +25,197 | 0.07% | 12,699,750 |
| 2024-03-25 | 2024-03-21 | 5.894 | 2,232,240 | +13,998 | 0.07% | 13,155,999 |
| 2024-03-22 | 2024-03-20 | 5.926 | 2,218,242 | +5,599 | 0.07% | 13,144,810 |
| 2024-03-21 | 2024-03-19 | 6.044 | 2,212,643 | +39,195 | 0.07% | 13,372,441 |
| 2024-03-20 | 2024-03-18 | 6.129 | 2,173,448 | +3,733 | 0.07% | 13,321,880 |
| 2024-03-19 | 2024-03-15 | 6.119 | 2,169,715 | -20,531 | 0.07% | 13,275,749 |
| 2024-03-15 | 2024-03-13 | 6.354 | 2,190,246 | -10,265 | 0.07% | 13,917,712 |
| 2024-03-14 | 2024-03-12 | 6.237 | 2,200,511 | +933 | 0.07% | 13,723,560 |
| 2024-03-13 | 2024-03-11 | 6.419 | 2,199,578 | +11,199 | 0.07% | 14,118,431 |
| 2024-03-11 | 2024-03-07 | 6.108 | 2,188,379 | -176,377 | 0.07% | 13,366,498 |
| 2024-03-08 | 2024-03-06 | 6.226 | 2,364,756 | +49,460 | 0.08% | 14,722,539 |
| 2024-03-07 | 2024-03-05 | 5.840 | 2,315,296 | +13,998 | 0.07% | 13,521,450 |
| 2024-03-06 | 2024-03-04 | 5.958 | 2,301,298 | +76,523 | 0.07% | 13,710,961 |
| 2024-03-05 | 2024-03-01 | 5.915 | 2,224,775 | +4,667 | 0.07% | 13,159,683 |
| 2024-03-01 | 2024-02-28 | 6.033 | 2,220,108 | -93,322 | 0.07% | 13,393,767 |
| 2024-02-29 | 2024-02-27 | 6.022 | 2,313,430 | +97,054 | 0.07% | 13,931,983 |
| 2024-02-28 | 2024-02-26 | 5.969 | 2,216,376 | -15,864 | 0.07% | 13,228,752 |
| 2024-02-27 | 2024-02-23 | 6.054 | 2,232,240 | -149,314 | 0.07% | 13,514,799 |
| 2024-02-26 | 2024-02-22 | 5.851 | 2,381,554 | +74,657 | 0.08% | 13,933,920 |
| 2024-02-23 | 2024-02-21 | 5.497 | 2,306,897 | +46,660 | 0.07% | 12,681,359 |
| 2024-02-22 | 2024-02-20 | 5.465 | 2,260,237 | -19,597 | 0.07% | 12,352,202 |
| 2024-02-21 | 2024-02-19 | 5.186 | 2,279,834 | -58,792 | 0.07% | 11,824,120 |
| 2024-02-20 | 2024-02-16 | 5.165 | 2,338,626 | -27,997 | 0.08% | 12,078,919 |
| 2024-02-19 | 2024-02-15 | 4.929 | 2,366,623 | -443,275 | 0.08% | 11,665,602 |
| 2024-02-16 | 2024-02-14 | 4.929 | 2,809,898 | -186,642 | 0.09% | 13,850,601 |
| 2024-02-15 | 2024-02-09 | 4.972 | 2,996,540 | -171,711 | 0.10% | 14,899,041 |
| 2024-02-14 | 2024-02-07 | 5.208 | 3,168,251 | -1,030,264 | 0.10% | 16,499,702 |
| 2024-02-08 | 2024-02-06 | 5.133 | 4,198,515 | -270,632 | 0.13% | 21,550,208 |
| 2024-02-07 | 2024-02-05 | 4.961 | 4,469,147 | -267,831 | 0.14% | 22,173,072 |
| 2024-02-06 | 2024-02-02 | 4.961 | 4,736,978 | +18,664 | 0.15% | 23,501,880 |
| 2024-02-05 | 2024-02-01 | 5.026 | 4,718,314 | -9,332 | 0.15% | 23,712,641 |
| 2024-02-02 | 2024-01-31 | 5.026 | 4,727,646 | +6,533 | 0.15% | 23,759,540 |
| 2024-02-01 | 2024-01-30 | 5.026 | 4,721,113 | +46,660 | 0.15% | 23,726,708 |
| 2024-01-31 | 2024-01-29 | 5.208 | 4,674,453 | +233,303 | 0.15% | 24,343,740 |
| 2024-01-30 | 2024-01-26 | 5.251 | 4,441,150 | +242,635 | 0.14% | 23,319,099 |
| 2024-01-29 | 2024-01-25 | 5.379 | 4,198,515 | +53,193 | 0.13% | 22,584,978 |
| 2024-01-26 | 2024-01-24 | 5.047 | 4,145,322 | +746,568 | 0.13% | 20,921,818 |
| 2024-01-25 | 2024-01-23 | 4.833 | 3,398,754 | +279,963 | 0.11% | 16,425,421 |
| 2024-01-24 | 2024-01-22 | 4.736 | 3,118,791 | +1,867 | 0.10% | 14,771,642 |
| 2024-01-23 | 2024-01-19 | 5.026 | 3,116,924 | +18,664 | 0.10% | 15,664,600 |
| 2024-01-19 | 2024-01-17 | 5.229 | 3,098,260 | +82,123 | 0.10% | 16,201,601 |
| 2024-01-18 | 2024-01-16 | 5.476 | 3,016,137 | -9,332 | 0.10% | 16,515,518 |
| 2024-01-17 | 2024-01-15 | 5.583 | 3,025,469 | -27,997 | 0.10% | 16,890,818 |
| 2024-01-16 | 2024-01-12 | 5.551 | 3,053,466 | +26,130 | 0.10% | 16,948,961 |
| 2024-01-15 | 2024-01-11 | 5.733 | 3,027,336 | -933 | 0.10% | 17,355,401 |
| 2024-01-12 | 2024-01-10 | 5.722 | 3,028,269 | +18,664 | 0.10% | 17,328,300 |
| 2024-01-11 | 2024-01-09 | 5.829 | 3,009,605 | +4,666 | 0.10% | 17,544,001 |
| 2024-01-10 | 2024-01-08 | 5.861 | 3,004,939 | +13,065 | 0.10% | 17,613,401 |
| 2024-01-04 | 2024-01-02 | 6.269 | 2,991,874 | -28,929 | 0.10% | 18,755,101 |
| 2024-01-03 | 2023-12-29 | 6.344 | 3,020,803 | +378,883 | 0.10% | 19,163,038 |
| 2024-01-02 | 2023-12-28 | 6.301 | 2,641,920 | -11,198 | 0.08% | 16,646,281 |
| 2023-12-29 | 2023-12-27 | 6.054 | 2,653,118 | +11,198 | 0.09% | 16,062,948 |
| 2023-12-27 | 2023-12-21 | 6.333 | 2,641,920 | +9,332 | 0.08% | 16,731,211 |
| 2023-12-21 | 2023-12-19 | 6.194 | 2,632,588 | -933 | 0.08% | 16,305,382 |
| 2023-12-18 | 2023-12-14 | 6.247 | 2,633,521 | -233,303 | 0.08% | 16,452,261 |
| 2023-12-13 | 2023-12-11 | 6.108 | 2,866,824 | -9,332 | 0.09% | 17,510,403 |
| 2023-12-12 | 2023-12-08 | 6.001 | 2,876,156 | -41,061 | 0.09% | 17,259,202 |
| 2023-12-11 | 2023-12-07 | 5.894 | 2,917,217 | -933 | 0.09% | 17,193,000 |
| 2023-12-07 | 2023-12-05 | 5.926 | 2,918,150 | +727,904 | 0.09% | 17,292,309 |
| 2023-12-05 | 2023-12-01 | 6.087 | 2,190,246 | -46,660 | 0.07% | 13,330,962 |
| 2023-12-04 | 2023-11-30 | 6.269 | 2,236,906 | +27,996 | 0.07% | 14,022,448 |
| 2023-12-01 | 2023-11-29 | 6.322 | 2,208,910 | +36,395 | 0.07% | 13,965,300 |
| 2023-11-29 | 2023-11-27 | 6.590 | 2,172,515 | +63,459 | 0.07% | 14,317,202 |
| 2023-11-28 | 2023-11-24 | 6.751 | 2,109,056 | +9,332 | 0.07% | 14,237,997 |
| 2023-11-23 | 2023-11-21 | 6.922 | 2,099,724 | +14,931 | 0.07% | 14,534,998 |
| 2023-11-22 | 2023-11-20 | 7.137 | 2,084,793 | +4,666 | 0.07% | 14,878,440 |
| 2023-11-20 | 2023-11-16 | 7.212 | 2,080,127 | -5,599 | 0.07% | 15,001,171 |
| 2023-11-17 | 2023-11-15 | 7.276 | 2,085,726 | -18,664 | 0.07% | 15,175,649 |
| 2023-11-16 | 2023-11-14 | 6.847 | 2,104,390 | -10,266 | 0.07% | 14,409,448 |
| 2023-11-15 | 2023-11-13 | 6.708 | 2,114,656 | +30,796 | 0.07% | 14,185,162 |
| 2023-11-13 | 2023-11-09 | 6.890 | 2,083,860 | +46,661 | 0.07% | 14,358,192 |
| 2023-11-08 | 2023-11-06 | 7.105 | 2,037,199 | +10,265 | 0.07% | 14,473,289 |
| 2023-11-07 | 2023-11-03 | 7.180 | 2,026,934 | +9,332 | 0.07% | 14,552,401 |
| 2023-11-03 | 2023-11-01 | 7.072 | 2,017,602 | -933 | 0.06% | 14,269,202 |
| 2023-11-02 | 2023-10-31 | 7.105 | 2,018,535 | -933 | 0.06% | 14,340,690 |
| 2023-11-01 | 2023-10-30 | 7.190 | 2,019,468 | -933 | 0.06% | 14,520,439 |
| 2023-10-31 | 2023-10-27 | 7.276 | 2,020,401 | -62,526 | 0.06% | 14,700,347 |
| 2023-10-26 | 2023-10-24 | 6.547 | 2,082,927 | +9,333 | 0.07% | 13,637,523 |
| 2023-10-25 | 2023-10-20 | 6.729 | 2,073,594 | +5,599 | 0.07% | 13,954,157 |
| 2023-10-19 | 2023-10-17 | 7.062 | 2,067,995 | -3,733 | 0.07% | 14,603,439 |
| 2023-10-13 | 2023-10-11 | 6.912 | 2,071,728 | +18,664 | 0.07% | 14,319,000 |
| 2023-10-12 | 2023-10-10 | 6.772 | 2,053,064 | +55,993 | 0.07% | 13,904,002 |
| 2023-10-10 | 2023-10-06 | 6.751 | 1,997,071 | -4,666 | 0.06% | 13,481,999 |
| 2023-10-09 | 2023-10-05 | 6.579 | 2,001,737 | +18,664 | 0.06% | 13,170,299 |
| 2023-10-06 | 2023-10-04 | 6.601 | 1,983,073 | +9,332 | 0.06% | 13,090,000 |
| 2023-10-05 | 2023-10-03 | 6.847 | 1,973,741 | +13,998 | 0.06% | 13,514,851 |
| 2023-10-04 | 2023-09-29 | 7.308 | 1,959,743 | -7,465 | 0.06% | 14,322,002 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,967,208 | -25,197 | 0.06% | 14,039,277 |
| 2023-09-29 | 2023-09-27 | 6.890 | 1,992,405 | -9,332 | 0.06% | 13,728,050 |
| 2023-09-26 | 2023-09-22 | 6.847 | 2,001,737 | -7,466 | 0.06% | 13,706,549 |
| 2023-09-25 | 2023-09-21 | 6.794 | 2,009,203 | -10,265 | 0.06% | 13,650,021 |
| 2023-09-21 | 2023-09-19 | 6.879 | 2,019,468 | +7,466 | 0.06% | 13,892,879 |
| 2023-09-20 | 2023-09-18 | 6.879 | 2,012,002 | +9,332 | 0.06% | 13,841,517 |
| 2023-09-19 | 2023-09-15 | 7.029 | 2,002,670 | -51,327 | 0.06% | 14,077,757 |
| 2023-09-18 | 2023-09-14 | 6.987 | 2,053,997 | +1,866 | 0.07% | 14,350,520 |
| 2023-09-14 | 2023-09-12 | 6.869 | 2,052,131 | -158,645 | 0.07% | 14,095,593 |
| 2023-09-13 | 2023-09-11 | 6.933 | 2,210,776 | +186,642 | 0.07% | 15,327,427 |
| 2023-09-12 | 2023-09-07 | 7.040 | 2,024,134 | -55,060 | 0.06% | 14,250,328 |
| 2023-09-11 | 2023-09-06 | 6.676 | 2,079,194 | +934 | 0.07% | 13,880,442 |
| 2023-09-06 | 2023-09-04 | 6.762 | 2,078,260 | +5,599 | 0.07% | 14,052,367 |
| 2023-09-04 | 2023-08-30 | 6.719 | 2,072,661 | +16,798 | 0.07% | 13,925,669 |
| 2023-08-31 | 2023-08-29 | 6.601 | 2,055,863 | -39,195 | 0.07% | 13,570,477 |
| 2023-08-30 | 2023-08-28 | 6.365 | 2,095,058 | +27,996 | 0.07% | 13,335,298 |
| 2023-08-29 | 2023-08-25 | 6.483 | 2,067,062 | -933 | 0.07% | 13,400,750 |
| 2023-08-28 | 2023-08-24 | 6.483 | 2,067,995 | -26,130 | 0.07% | 13,406,799 |
| 2023-08-23 | 2023-08-21 | 6.633 | 2,094,125 | -1,866 | 0.07% | 13,890,360 |
| 2023-08-21 | 2023-08-17 | 6.987 | 2,095,991 | -46,661 | 0.07% | 14,643,917 |
| 2023-08-18 | 2023-08-16 | 6.944 | 2,142,652 | -94,254 | 0.07% | 14,878,080 |
| 2023-08-16 | 2023-08-14 | 7.190 | 2,236,906 | +1,866 | 0.07% | 16,083,868 |
| 2023-08-15 | 2023-08-11 | 7.265 | 2,235,040 | +18,664 | 0.07% | 16,238,101 |
| 2023-08-14 | 2023-08-10 | 7.469 | 2,216,376 | +56,926 | 0.07% | 16,553,753 |
| 2023-08-11 | 2023-08-09 | 7.469 | 2,159,450 | +27,997 | 0.07% | 16,128,582 |
| 2023-08-08 | 2023-08-04 | 7.694 | 2,131,453 | -47,594 | 0.07% | 16,399,116 |
| 2023-08-07 | 2023-08-03 | 7.694 | 2,179,047 | +41,994 | 0.07% | 16,765,298 |
| 2023-08-04 | 2023-08-02 | 7.769 | 2,137,053 | +18,664 | 0.07% | 16,602,502 |
| 2023-08-03 | 2023-08-01 | 7.919 | 2,118,389 | +141,849 | 0.07% | 16,775,304 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,976,540 | -70,925 | 0.06% | 15,863,816 |
| 2023-08-01 | 2023-07-28 | 8.047 | 2,047,465 | +26,130 | 0.07% | 16,476,944 |
| 2023-07-31 | 2023-07-27 | 7.972 | 2,021,335 | +111,052 | 0.06% | 16,115,043 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,910,283 | -2,799 | 0.06% | 15,332,034 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,913,082 | +3,733 | 0.06% | 15,784,999 |
| 2023-07-26 | 2023-07-24 | 8.080 | 1,909,349 | +933 | 0.06% | 15,426,838 |
| 2023-07-25 | 2023-07-21 | 8.230 | 1,908,416 | +2,800 | 0.06% | 15,705,599 |
| 2023-07-24 | 2023-07-20 | 8.262 | 1,905,616 | +933 | 0.06% | 15,743,816 |
| 2023-07-21 | 2023-07-19 | 8.348 | 1,904,683 | +1,866 | 0.06% | 15,899,388 |
| 2023-07-20 | 2023-07-18 | 8.455 | 1,902,817 | +933 | 0.06% | 16,087,711 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,901,884 | -3,732 | 0.06% | 16,568,943 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,905,616 | +3,732 | 0.06% | 16,376,836 |
| 2023-07-14 | 2023-07-12 | 8.530 | 1,901,884 | -5,599 | 0.06% | 16,222,483 |
| 2023-07-13 | 2023-07-11 | 8.433 | 1,907,483 | +2,800 | 0.06% | 16,086,281 |
| 2023-07-10 | 2023-07-06 | 8.487 | 1,904,683 | +933 | 0.06% | 16,164,718 |
| 2023-07-07 | 2023-07-05 | 8.701 | 1,903,750 | -9,332 | 0.06% | 16,564,800 |
| 2023-07-06 | 2023-07-04 | 8.830 | 1,913,082 | +933 | 0.06% | 16,891,999 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,912,149 | -933 | 0.06% | 16,822,291 |
| 2023-07-04 | 2023-06-30 | 8.648 | 1,913,082 | -95,188 | 0.06% | 16,543,499 |
| 2023-07-03 | 2023-06-29 | 8.658 | 2,008,270 | -246,367 | 0.06% | 17,388,163 |
| 2023-06-29 | 2023-06-27 | 8.487 | 2,254,637 | -13,998 | 0.07% | 19,134,717 |
| 2023-06-28 | 2023-06-26 | 8.540 | 2,268,635 | +7,465 | 0.07% | 19,375,066 |
| 2023-06-27 | 2023-06-23 | 8.315 | 2,261,170 | +11,199 | 0.07% | 18,802,482 |
| 2023-06-26 | 2023-06-21 | 8.744 | 2,249,971 | +5,599 | 0.07% | 19,673,758 |
| 2023-06-23 | 2023-06-20 | 8.937 | 2,244,372 | -18,664 | 0.07% | 20,057,700 |
| 2023-06-21 | 2023-06-19 | 9.216 | 2,263,036 | +32,662 | 0.07% | 20,856,411 |
| 2023-06-20 | 2023-06-16 | 9.358 | 2,230,374 | -276,772 | 0.07% | 20,870,884 |
| 2023-06-19 | 2023-06-15 | 9.271 | 2,507,146 | +472,387 | 0.08% | 23,242,558 |
| 2023-06-16 | 2023-06-14 | 8.868 | 2,034,759 | +7,353 | 0.07% | 18,044,103 |
| 2023-06-15 | 2023-06-13 | 8.814 | 2,027,406 | +90,066 | 0.07% | 17,868,597 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,937,340 | +919 | 0.06% | 17,475,318 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,936,421 | +9,190 | 0.06% | 17,614,518 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,927,231 | +22,976 | 0.06% | 17,887,412 |
| 2023-06-07 | 2023-06-05 | 9.771 | 1,904,255 | -74,442 | 0.06% | 18,606,563 |
| 2023-06-06 | 2023-06-02 | 9.423 | 1,978,697 | +3,676 | 0.06% | 18,644,979 |
| 2023-06-02 | 2023-05-31 | 9.553 | 1,975,021 | -11,028 | 0.06% | 18,868,220 |
| 2023-06-01 | 2023-05-30 | 9.934 | 1,986,049 | -9,191 | 0.06% | 19,729,925 |
| 2023-05-31 | 2023-05-29 | 9.684 | 1,995,240 | +6,433 | 0.06% | 19,321,901 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,988,807 | -66,171 | 0.06% | 19,476,004 |
| 2023-05-25 | 2023-05-23 | 9.684 | 2,054,978 | +41,357 | 0.07% | 19,900,404 |
| 2023-05-24 | 2023-05-22 | 9.934 | 2,013,621 | -19,300 | 0.07% | 20,003,833 |
| 2023-05-23 | 2023-05-19 | 9.173 | 2,032,921 | +6,434 | 0.07% | 18,647,164 |
| 2023-05-22 | 2023-05-18 | 9.260 | 2,026,487 | +1,838 | 0.07% | 18,764,547 |
| 2023-05-18 | 2023-05-16 | 9.630 | 2,024,649 | -1,838 | 0.07% | 19,496,548 |
| 2023-05-17 | 2023-05-15 | 9.096 | 2,026,487 | -8,272 | 0.07% | 18,433,797 |
| 2023-05-16 | 2023-05-12 | 9.455 | 2,034,759 | -7,352 | 0.07% | 19,239,663 |
| 2023-05-15 | 2023-05-11 | 9.543 | 2,042,111 | +19,300 | 0.07% | 19,486,940 |
| 2023-05-12 | 2023-05-10 | 9.477 | 2,022,811 | -15,624 | 0.07% | 19,170,709 |
| 2023-05-11 | 2023-05-09 | 9.075 | 2,038,435 | -57,899 | 0.07% | 18,498,121 |
| 2023-05-10 | 2023-05-08 | 9.445 | 2,096,334 | +45,033 | 0.07% | 19,799,075 |
| 2023-05-09 | 2023-05-05 | 9.260 | 2,051,301 | +22,057 | 0.07% | 18,994,316 |
| 2023-05-08 | 2023-05-04 | 9.107 | 2,029,244 | -7,353 | 0.07% | 18,480,956 |
| 2023-05-05 | 2023-05-03 | 8.835 | 2,036,597 | +24,814 | 0.07% | 17,993,922 |
| 2023-05-04 | 2023-05-02 | 9.194 | 2,011,783 | -6,433 | 0.07% | 18,497,053 |
| 2023-05-02 | 2023-04-27 | 8.955 | 2,018,216 | -4,595 | 0.07% | 18,073,081 |
| 2023-04-28 | 2023-04-26 | 9.042 | 2,022,811 | -90,066 | 0.07% | 18,290,309 |
| 2023-04-27 | 2023-04-25 | 9.053 | 2,112,877 | +23,895 | 0.07% | 19,127,678 |
| 2023-04-26 | 2023-04-24 | 9.303 | 2,088,982 | +8,271 | 0.07% | 19,434,149 |
| 2023-04-25 | 2023-04-21 | 9.281 | 2,080,711 | +23,895 | 0.07% | 19,311,922 |
| 2023-04-21 | 2023-04-19 | 9.695 | 2,056,816 | -919 | 0.07% | 19,940,583 |
| 2023-04-20 | 2023-04-18 | 9.499 | 2,057,735 | -5,514 | 0.07% | 19,546,473 |
| 2023-04-19 | 2023-04-17 | 9.695 | 2,063,249 | -23,895 | 0.07% | 20,002,950 |
| 2023-04-18 | 2023-04-14 | 9.760 | 2,087,144 | +116,718 | 0.07% | 20,370,869 |
| 2023-04-17 | 2023-04-13 | 9.412 | 1,970,426 | +919 | 0.06% | 18,545,602 |
| 2023-04-13 | 2023-04-11 | 9.575 | 1,969,507 | -2,757 | 0.06% | 18,858,403 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,972,264 | -29,409 | 0.06% | 18,369,761 |
| 2023-04-11 | 2023-04-04 | 9.466 | 2,001,673 | +42,276 | 0.07% | 18,948,598 |
| 2023-04-04 | 2023-03-31 | 9.760 | 1,959,397 | +46,871 | 0.06% | 19,124,038 |
| 2023-04-03 | 2023-03-30 | 9.815 | 1,912,526 | +34,923 | 0.06% | 18,770,619 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,877,603 | +8,272 | 0.06% | 17,896,684 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,869,331 | -919 | 0.06% | 17,980,559 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,870,250 | +10,109 | 0.06% | 17,928,348 |
| 2023-03-28 | 2023-03-24 | 10.108 | 1,860,141 | +5,515 | 0.06% | 18,802,963 |
| 2023-03-27 | 2023-03-23 | 10.424 | 1,854,626 | -54,224 | 0.06% | 19,332,435 |
| 2023-03-24 | 2023-03-22 | 10.511 | 1,908,850 | -9,190 | 0.06% | 20,063,821 |
| 2023-03-22 | 2023-03-20 | 10.206 | 1,918,040 | -919 | 0.06% | 19,576,056 |
| 2023-03-20 | 2023-03-16 | 10.261 | 1,918,959 | +919 | 0.06% | 19,689,836 |
| 2023-03-17 | 2023-03-15 | 10.282 | 1,918,040 | +919 | 0.06% | 19,722,146 |
| 2023-03-16 | 2023-03-14 | 10.282 | 1,917,121 | +5,514 | 0.06% | 19,712,697 |
| 2023-03-15 | 2023-03-13 | 10.511 | 1,911,607 | +919 | 0.06% | 20,092,799 |
| 2023-03-14 | 2023-03-10 | 10.402 | 1,910,688 | -48,709 | 0.06% | 19,875,240 |
| 2023-03-13 | 2023-03-09 | 10.565 | 1,959,397 | +1,838 | 0.06% | 20,701,717 |
| 2023-03-10 | 2023-03-08 | 10.707 | 1,957,559 | +47,790 | 0.06% | 20,959,198 |
| 2023-03-09 | 2023-03-07 | 10.946 | 1,909,769 | -18,381 | 0.06% | 20,904,680 |
| 2023-03-08 | 2023-03-06 | 11.011 | 1,928,150 | -154,399 | 0.06% | 21,231,762 |
| 2023-03-07 | 2023-03-03 | 10.903 | 2,082,549 | -42,276 | 0.07% | 22,705,321 |
| 2023-03-06 | 2023-03-02 | 10.707 | 2,124,825 | +18,381 | 0.07% | 22,750,082 |
| 2023-03-03 | 2023-03-01 | 10.783 | 2,106,444 | +87,309 | 0.07% | 22,713,721 |
| 2023-03-02 | 2023-02-28 | 10.478 | 2,019,135 | +1,838 | 0.07% | 21,157,110 |
| 2023-03-01 | 2023-02-27 | 10.663 | 2,017,297 | -919 | 0.07% | 21,511,001 |
| 2023-02-28 | 2023-02-24 | 10.729 | 2,018,216 | +11,948 | 0.07% | 21,652,561 |
| 2023-02-27 | 2023-02-23 | 11.099 | 2,006,268 | +53,304 | 0.07% | 22,266,596 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,952,964 | +49,628 | 0.06% | 22,142,500 |
| 2023-02-23 | 2023-02-21 | 11.599 | 1,903,336 | -77,199 | 0.06% | 22,076,863 |
| 2023-02-22 | 2023-02-20 | 11.904 | 1,980,535 | -5,514 | 0.06% | 23,575,697 |
| 2023-02-21 | 2023-02-17 | 11.838 | 1,986,049 | +5,514 | 0.06% | 23,511,674 |
| 2023-02-20 | 2023-02-16 | 12.100 | 1,980,535 | +159,913 | 0.06% | 23,963,597 |
| 2023-02-17 | 2023-02-15 | 12.187 | 1,820,622 | -9,190 | 0.06% | 22,187,201 |
| 2023-02-16 | 2023-02-14 | 12.404 | 1,829,812 | -331,774 | 0.06% | 22,697,396 |
| 2023-02-15 | 2023-02-13 | 11.708 | 2,161,586 | +25,733 | 0.07% | 25,307,515 |
| 2023-02-14 | 2023-02-10 | 12.078 | 2,135,853 | +46,871 | 0.07% | 25,796,396 |
| 2023-02-13 | 2023-02-09 | 12.143 | 2,088,982 | +192,999 | 0.07% | 25,366,678 |
| 2023-02-10 | 2023-02-08 | 11.991 | 1,895,983 | +42,276 | 0.06% | 22,734,256 |
| 2023-02-09 | 2023-02-07 | 11.730 | 1,853,707 | -4,596 | 0.06% | 21,743,255 |
| 2023-02-08 | 2023-02-06 | 11.556 | 1,858,303 | -18,380 | 0.06% | 21,473,644 |
| 2023-02-07 | 2023-02-03 | 11.751 | 1,876,683 | -920 | 0.06% | 22,053,594 |
| 2023-02-06 | 2023-02-02 | 11.403 | 1,877,603 | -919 | 0.06% | 21,410,645 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,878,522 | -11,947 | 0.06% | 21,748,165 |
| 2023-02-02 | 2023-01-31 | 11.730 | 1,890,469 | -919 | 0.06% | 22,174,459 |
| 2023-02-01 | 2023-01-30 | 11.773 | 1,891,388 | +10,109 | 0.06% | 22,267,558 |
| 2023-01-31 | 2023-01-27 | 11.947 | 1,881,279 | +46,871 | 0.06% | 22,476,064 |
| 2023-01-30 | 2023-01-26 | 12.274 | 1,834,408 | +5,515 | 0.06% | 22,514,885 |
| 2023-01-27 | 2023-01-20 | 12.208 | 1,828,893 | +14,704 | 0.06% | 22,327,796 |
| 2023-01-26 | 2023-01-19 | 11.991 | 1,814,189 | +9,191 | 0.06% | 21,753,484 |
| 2023-01-20 | 2023-01-18 | 12.187 | 1,804,998 | -22,057 | 0.06% | 21,996,797 |
| 2023-01-19 | 2023-01-17 | 11.751 | 1,827,055 | +24,814 | 0.06% | 21,470,397 |
| 2023-01-18 | 2023-01-16 | 11.904 | 1,802,241 | -77,200 | 0.06% | 21,453,339 |
| 2023-01-17 | 2023-01-13 | 11.468 | 1,879,441 | +19,300 | 0.06% | 21,554,304 |
| 2023-01-16 | 2023-01-12 | 11.708 | 1,860,141 | -3,676 | 0.06% | 21,778,243 |
| 2023-01-13 | 2023-01-11 | 11.904 | 1,863,817 | +53,305 | 0.06% | 22,186,321 |
| 2023-01-12 | 2023-01-10 | 12.295 | 1,810,512 | -920 | 0.06% | 22,260,994 |
| 2023-01-11 | 2023-01-09 | 12.382 | 1,811,432 | +10,110 | 0.06% | 22,429,986 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,801,322 | -24,814 | 0.06% | 22,343,999 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,826,136 | -30,329 | 0.06% | 21,539,078 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,856,465 | -3,676 | 0.06% | 21,573,605 |
| 2023-01-05 | 2023-01-03 | 11.207 | 1,860,141 | -14,704 | 0.06% | 20,847,203 |
| 2023-01-04 | 2022-12-30 | 10.380 | 1,874,845 | +5,514 | 0.06% | 19,461,596 |
| 2023-01-03 | 2022-12-29 | 10.391 | 1,869,331 | +19,300 | 0.06% | 19,424,698 |
| 2022-12-30 | 2022-12-28 | 10.457 | 1,850,031 | -290,418 | 0.06% | 19,344,927 |
| 2022-12-29 | 2022-12-23 | 9.096 | 2,140,449 | +920 | 0.07% | 19,470,445 |
| 2022-12-28 | 2022-12-22 | 9.216 | 2,139,529 | -4,596 | 0.07% | 19,718,156 |
| 2022-12-23 | 2022-12-21 | 9.205 | 2,144,125 | +9,191 | 0.07% | 19,737,183 |
| 2022-12-22 | 2022-12-20 | 9.205 | 2,134,934 | +45,952 | 0.07% | 19,652,578 |
| 2022-12-21 | 2022-12-19 | 9.325 | 2,088,982 | -3,676 | 0.07% | 19,479,609 |
| 2022-12-20 | 2022-12-16 | 9.630 | 2,092,658 | -919 | 0.07% | 20,151,447 |
| 2022-12-19 | 2022-12-15 | 9.477 | 2,093,577 | +120,394 | 0.07% | 19,841,377 |
| 2022-12-16 | 2022-12-14 | 9.880 | 1,973,183 | -109,366 | 0.06% | 19,494,761 |
| 2022-12-15 | 2022-12-13 | 9.488 | 2,082,549 | +36,762 | 0.07% | 19,759,521 |
| 2022-12-14 | 2022-12-12 | 9.499 | 2,045,787 | +919 | 0.07% | 19,432,978 |
| 2022-12-13 | 2022-12-09 | 9.902 | 2,044,868 | +74,442 | 0.07% | 20,247,499 |
| 2022-12-12 | 2022-12-08 | 9.967 | 1,970,426 | +20,219 | 0.06% | 19,639,042 |
| 2022-12-09 | 2022-12-07 | 9.749 | 1,950,207 | +919 | 0.06% | 19,013,122 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,949,288 | -919 | 0.06% | 19,810,142 |
| 2022-12-07 | 2022-12-05 | 10.087 | 1,950,207 | +11,029 | 0.06% | 19,670,942 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,939,178 | +919 | 0.06% | 19,200,997 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,938,259 | -10,110 | 0.06% | 19,761,327 |
| 2022-12-02 | 2022-11-30 | 10.359 | 1,948,369 | -40,438 | 0.06% | 20,182,403 |
| 2022-12-01 | 2022-11-29 | 10.130 | 1,988,807 | -2,757 | 0.06% | 20,146,844 |
| 2022-11-30 | 2022-11-28 | 10.119 | 1,991,564 | +7,353 | 0.06% | 20,153,103 |
| 2022-11-25 | 2022-11-23 | 10.413 | 1,984,211 | -2,758 | 0.06% | 20,661,626 |
| 2022-11-24 | 2022-11-22 | 10.239 | 1,986,969 | -2,757 | 0.06% | 20,344,425 |
| 2022-11-23 | 2022-11-21 | 10.533 | 1,989,726 | -1,838 | 0.06% | 20,957,204 |
| 2022-11-22 | 2022-11-18 | 10.337 | 1,991,564 | -26,652 | 0.06% | 20,586,503 |
| 2022-11-21 | 2022-11-17 | 10.718 | 2,018,216 | +4,595 | 0.07% | 21,630,601 |
| 2022-11-18 | 2022-11-16 | 10.729 | 2,013,621 | +3,676 | 0.07% | 21,603,263 |
| 2022-11-17 | 2022-11-15 | 10.554 | 2,009,945 | +34,005 | 0.07% | 21,213,905 |
| 2022-11-16 | 2022-11-14 | 10.663 | 1,975,940 | +3,676 | 0.06% | 21,070,000 |
| 2022-11-15 | 2022-11-11 | 10.685 | 1,972,264 | +96,500 | 0.06% | 21,073,722 |
| 2022-11-14 | 2022-11-10 | 10.337 | 1,875,764 | +8,271 | 0.06% | 19,389,495 |
| 2022-11-11 | 2022-11-09 | 10.772 | 1,867,493 | -3,676 | 0.06% | 20,116,799 |
| 2022-11-10 | 2022-11-08 | 10.598 | 1,871,169 | -8,272 | 0.06% | 19,830,638 |
| 2022-11-09 | 2022-11-07 | 10.663 | 1,879,441 | -9,190 | 0.06% | 20,041,004 |
| 2022-11-08 | 2022-11-04 | 10.119 | 1,888,631 | -28,490 | 0.06% | 19,111,500 |
| 2022-11-07 | 2022-11-03 | 9.684 | 1,917,121 | -1,838 | 0.06% | 18,565,397 |
| 2022-11-04 | 2022-11-02 | 9.466 | 1,918,959 | +34,923 | 0.06% | 18,165,596 |
| 2022-11-03 | 2022-11-01 | 10.152 | 1,884,036 | -11,947 | 0.06% | 19,126,502 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,895,983 | +9,190 | 0.06% | 18,505,106 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,886,793 | +9,190 | 0.06% | 20,530,001 |
| 2022-10-31 | 2022-10-27 | 11.577 | 1,877,603 | -8,271 | 0.06% | 21,737,525 |
| 2022-10-26 | 2022-10-24 | 11.273 | 1,885,874 | -13,786 | 0.06% | 21,258,721 |
| 2022-10-25 | 2022-10-21 | 12.121 | 1,899,660 | -105,689 | 0.06% | 23,026,386 |
| 2022-10-20 | 2022-10-18 | 11.512 | 2,005,349 | +18,380 | 0.07% | 23,085,556 |
| 2022-10-19 | 2022-10-17 | 11.099 | 1,986,969 | -1,838 | 0.06% | 22,052,405 |
| 2022-10-13 | 2022-10-11 | 10.903 | 1,988,807 | -1,838 | 0.06% | 21,683,284 |
| 2022-10-12 | 2022-10-10 | 10.739 | 1,990,645 | +919 | 0.06% | 21,378,423 |
| 2022-10-07 | 2022-10-05 | 11.099 | 1,989,726 | -1,838 | 0.06% | 22,083,004 |
| 2022-10-06 | 2022-10-03 | 10.435 | 1,991,564 | +919 | 0.06% | 20,781,533 |
| 2022-10-05 | 2022-09-30 | 10.718 | 1,990,645 | -2,757 | 0.06% | 21,335,103 |
| 2022-09-30 | 2022-09-28 | 10.924 | 1,993,402 | -3,676 | 0.06% | 21,776,762 |
| 2022-09-28 | 2022-09-26 | 11.534 | 1,997,078 | -22,976 | 0.07% | 23,033,800 |
| 2022-09-27 | 2022-09-23 | 11.708 | 2,020,054 | +1,838 | 0.07% | 23,650,480 |
| 2022-09-26 | 2022-09-22 | 12.252 | 2,018,216 | +21,138 | 0.07% | 24,726,961 |
| 2022-09-23 | 2022-09-21 | 12.404 | 1,997,078 | -11,028 | 0.07% | 24,772,200 |
| 2022-09-21 | 2022-09-19 | 12.600 | 2,008,106 | -5,515 | 0.07% | 25,302,294 |
| 2022-09-19 | 2022-09-15 | 12.905 | 2,013,621 | +28,491 | 0.07% | 25,985,264 |
| 2022-09-16 | 2022-09-14 | 13.492 | 1,985,130 | -919 | 0.06% | 26,783,994 |
| 2022-09-15 | 2022-09-13 | 13.536 | 1,986,049 | +32,166 | 0.06% | 26,882,834 |
| 2022-09-14 | 2022-09-09 | 14.472 | 1,953,883 | -919 | 0.06% | 28,275,800 |
| 2022-09-13 | 2022-09-08 | 13.993 | 1,954,802 | -44,114 | 0.06% | 27,353,219 |
| 2022-09-09 | 2022-09-07 | 13.732 | 1,998,916 | +919 | 0.07% | 27,448,499 |
| 2022-09-08 | 2022-09-06 | 13.862 | 1,997,997 | -28,490 | 0.07% | 27,696,760 |
| 2022-09-06 | 2022-09-02 | 13.296 | 2,026,487 | +1,838 | 0.07% | 26,945,096 |
| 2022-09-05 | 2022-09-01 | 13.405 | 2,024,649 | +38,600 | 0.07% | 27,140,957 |
| 2022-09-02 | 2022-08-31 | 13.841 | 1,986,049 | +9,190 | 0.06% | 27,487,914 |
| 2022-09-01 | 2022-08-30 | 14.102 | 1,976,859 | +919 | 0.06% | 27,876,959 |
| 2022-08-31 | 2022-08-29 | 14.450 | 1,975,940 | -1,838 | 0.06% | 28,552,000 |
| 2022-08-30 | 2022-08-26 | 14.189 | 1,977,778 | +28,674 | 0.06% | 28,062,079 |
| 2022-08-29 | 2022-08-25 | 14.776 | 1,949,104 | -33,085 | 0.06% | 28,800,464 |
| 2022-08-26 | 2022-08-24 | 14.537 | 1,982,189 | -6,434 | 0.06% | 28,814,841 |
| 2022-08-24 | 2022-08-22 | 15.211 | 1,988,623 | -49,628 | 0.06% | 30,249,927 |
| 2022-08-23 | 2022-08-19 | 15.059 | 2,038,251 | -15,624 | 0.07% | 30,694,351 |
| 2022-08-22 | 2022-08-18 | 14.646 | 2,053,875 | +3,676 | 0.07% | 30,080,412 |
| 2022-08-19 | 2022-08-17 | 14.602 | 2,050,199 | -8,271 | 0.07% | 29,937,342 |
| 2022-08-18 | 2022-08-16 | 13.601 | 2,058,470 | +75,178 | 0.07% | 27,997,500 |
| 2022-08-16 | 2022-08-12 | 13.035 | 1,983,292 | -14,705 | 0.06% | 25,852,836 |
| 2022-08-15 | 2022-08-11 | 12.665 | 1,997,997 | -919 | 0.07% | 25,305,360 |
| 2022-08-12 | 2022-08-10 | 12.470 | 1,998,916 | +6,433 | 0.07% | 24,925,499 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,992,483 | +11,029 | 0.06% | 25,105,443 |
| 2022-08-10 | 2022-08-08 | 12.687 | 1,981,454 | +919 | 0.06% | 25,138,957 |
| 2022-08-09 | 2022-08-05 | 12.948 | 1,980,535 | -15,624 | 0.06% | 25,644,497 |
| 2022-08-05 | 2022-08-03 | 12.709 | 1,996,159 | +919 | 0.07% | 25,368,961 |
| 2022-08-04 | 2022-08-02 | 12.839 | 1,995,240 | -89,147 | 0.06% | 25,617,801 |
| 2022-08-03 | 2022-08-01 | 13.427 | 2,084,387 | +919 | 0.07% | 27,987,121 |
| 2022-08-02 | 2022-07-29 | 13.666 | 2,083,468 | -10,109 | 0.07% | 28,473,521 |
| 2022-08-01 | 2022-07-28 | 13.949 | 2,093,577 | +79,037 | 0.07% | 29,203,955 |
| 2022-07-29 | 2022-07-27 | 13.862 | 2,014,540 | +11,948 | 0.07% | 27,926,083 |
| 2022-07-28 | 2022-07-26 | 14.058 | 2,002,592 | -20,219 | 0.07% | 28,152,677 |
| 2022-07-27 | 2022-07-25 | 13.666 | 2,022,811 | -11,948 | 0.07% | 27,644,558 |
| 2022-07-26 | 2022-07-22 | 13.623 | 2,034,759 | +19,300 | 0.07% | 27,719,284 |
| 2022-07-25 | 2022-07-21 | 14.123 | 2,015,459 | -5,514 | 0.07% | 28,465,143 |
| 2022-07-22 | 2022-07-20 | 14.580 | 2,020,973 | +41,357 | 0.07% | 29,466,599 |
| 2022-07-21 | 2022-07-19 | 14.450 | 1,979,616 | +13,785 | 0.06% | 28,605,117 |
| 2022-07-20 | 2022-07-18 | 15.081 | 1,965,831 | +26,653 | 0.06% | 29,646,547 |
| 2022-07-19 | 2022-07-15 | 14.863 | 1,939,178 | +4,595 | 0.06% | 28,822,595 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,934,583 | +12,866 | 0.06% | 30,354,098 |
| 2022-07-15 | 2022-07-13 | 16.495 | 1,921,717 | -1,838 | 0.06% | 31,699,568 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,923,555 | -4,595 | 0.06% | 31,562,446 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,928,150 | +11,029 | 0.06% | 31,763,723 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,917,121 | -3,676 | 0.06% | 32,499,874 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,920,797 | +1,838 | 0.06% | 32,478,592 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,918,959 | -161,752 | 0.06% | 32,363,993 |
| 2022-07-07 | 2022-07-05 | 16.300 | 2,080,711 | +8,272 | 0.07% | 33,914,724 |
| 2022-07-06 | 2022-07-04 | 16.691 | 2,072,439 | -7,353 | 0.07% | 34,591,693 |
| 2022-07-05 | 2022-06-30 | 16.495 | 2,079,792 | +57,900 | 0.07% | 34,307,084 |
| 2022-07-04 | 2022-06-29 | 16.147 | 2,021,892 | +4,595 | 0.07% | 32,647,998 |
| 2022-06-30 | 2022-06-28 | 16.757 | 2,017,297 | +16,543 | 0.07% | 33,803,002 |
| 2022-06-29 | 2022-06-27 | 16.489 | 2,000,754 | -1,838 | 0.07% | 32,990,251 |
| 2022-06-28 | 2022-06-24 | 16.511 | 2,002,592 | +30,261 | 0.07% | 33,064,644 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,972,331 | +8,177 | 0.06% | 32,261,067 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,964,154 | +7,268 | 0.06% | 32,170,557 |
| 2022-06-23 | 2022-06-21 | 16.885 | 1,956,886 | -9,085 | 0.06% | 33,042,355 |
| 2022-06-22 | 2022-06-20 | 16.819 | 1,965,971 | +8,176 | 0.06% | 33,065,917 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,957,795 | +2,726 | 0.06% | 32,066,404 |
| 2022-06-20 | 2022-06-16 | 16.687 | 1,955,069 | +68,136 | 0.06% | 32,624,315 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,886,933 | +39,974 | 0.06% | 31,487,327 |
| 2022-06-16 | 2022-06-14 | 17.502 | 1,846,959 | -3,634 | 0.06% | 32,324,699 |
| 2022-06-15 | 2022-06-13 | 17.193 | 1,850,593 | +9,085 | 0.06% | 31,817,940 |
| 2022-06-14 | 2022-06-10 | 17.458 | 1,841,508 | +908 | 0.06% | 32,148,218 |
| 2022-06-13 | 2022-06-09 | 17.325 | 1,840,600 | +51,784 | 0.06% | 31,889,247 |
| 2022-06-10 | 2022-06-08 | 17.347 | 1,788,816 | +49,059 | 0.06% | 31,031,445 |
| 2022-06-09 | 2022-06-07 | 17.458 | 1,739,757 | +1,817 | 0.06% | 30,371,895 |
| 2022-06-08 | 2022-06-06 | 18.184 | 1,737,940 | +16,352 | 0.06% | 31,602,754 |
| 2022-06-07 | 2022-06-02 | 18.558 | 1,721,588 | +57,235 | 0.06% | 31,949,709 |
| 2022-06-06 | 2022-06-01 | 18.448 | 1,664,353 | +88,124 | 0.05% | 30,704,326 |
| 2022-06-02 | 2022-05-31 | 18.558 | 1,576,229 | +64,503 | 0.05% | 29,252,096 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,511,726 | +1,817 | 0.05% | 25,725,433 |
| 2022-05-30 | 2022-05-26 | 17.502 | 1,509,909 | +1,817 | 0.05% | 26,425,792 |
| 2022-05-26 | 2022-05-24 | 17.369 | 1,508,092 | -1,817 | 0.05% | 26,194,792 |
| 2022-05-25 | 2022-05-23 | 17.590 | 1,509,909 | +19,986 | 0.05% | 26,558,752 |
| 2022-05-24 | 2022-05-20 | 17.281 | 1,489,923 | -94,483 | 0.05% | 25,748,005 |
| 2022-05-23 | 2022-05-19 | 17.480 | 1,584,406 | +17,262 | 0.05% | 27,694,727 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,567,144 | -8,177 | 0.05% | 27,496,495 |
| 2022-05-19 | 2022-05-17 | 16.885 | 1,575,321 | -4,542 | 0.05% | 26,599,565 |
| 2022-05-18 | 2022-05-16 | 16.357 | 1,579,863 | +9,993 | 0.05% | 25,841,538 |
| 2022-05-17 | 2022-05-13 | 16.907 | 1,569,870 | +909 | 0.05% | 26,542,084 |
| 2022-05-16 | 2022-05-12 | 16.401 | 1,568,961 | -13,628 | 0.05% | 25,732,295 |
| 2022-05-13 | 2022-05-11 | 16.203 | 1,582,589 | -908 | 0.05% | 25,642,246 |
| 2022-05-12 | 2022-05-10 | 16.093 | 1,583,497 | +11,810 | 0.05% | 25,482,658 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,571,687 | +9,994 | 0.05% | 25,361,804 |
| 2022-05-10 | 2022-05-05 | 17.039 | 1,561,693 | +11,810 | 0.05% | 26,610,114 |
| 2022-05-06 | 2022-05-04 | 17.127 | 1,549,883 | -908 | 0.05% | 26,545,360 |
| 2022-05-05 | 2022-05-03 | 17.325 | 1,550,791 | -1,817 | 0.05% | 26,868,172 |
| 2022-05-04 | 2022-04-29 | 16.973 | 1,552,608 | +8,176 | 0.05% | 26,352,772 |
| 2022-05-03 | 2022-04-28 | 16.951 | 1,544,432 | +10,902 | 0.05% | 26,179,999 |
| 2022-04-29 | 2022-04-27 | 16.907 | 1,533,530 | +2,725 | 0.05% | 25,927,677 |
| 2022-04-28 | 2022-04-26 | 16.731 | 1,530,805 | +9,085 | 0.05% | 25,612,005 |
| 2022-04-27 | 2022-04-25 | 16.643 | 1,521,720 | +4,543 | 0.05% | 25,326,003 |
| 2022-04-26 | 2022-04-22 | 17.325 | 1,517,177 | +69,045 | 0.05% | 26,285,793 |
| 2022-04-25 | 2022-04-21 | 17.303 | 1,448,132 | +12,719 | 0.05% | 25,057,677 |
| 2022-04-22 | 2022-04-20 | 17.700 | 1,435,413 | +14,536 | 0.05% | 25,406,394 |
| 2022-04-21 | 2022-04-19 | 18.514 | 1,420,877 | -1,817 | 0.05% | 26,306,471 |
| 2022-04-20 | 2022-04-14 | 18.778 | 1,422,694 | +9,084 | 0.05% | 26,715,951 |
| 2022-04-19 | 2022-04-13 | 18.492 | 1,413,610 | +1,817 | 0.05% | 26,140,808 |
| 2022-04-14 | 2022-04-12 | 18.580 | 1,411,793 | -4,542 | 0.05% | 26,231,527 |
| 2022-04-13 | 2022-04-11 | 18.977 | 1,416,335 | +1,817 | 0.05% | 26,877,159 |
| 2022-04-12 | 2022-04-08 | 20.055 | 1,414,518 | -4,543 | 0.05% | 28,368,539 |
| 2022-04-11 | 2022-04-07 | 20.033 | 1,419,061 | +13,628 | 0.05% | 28,428,410 |
| 2022-04-08 | 2022-04-06 | 20.738 | 1,405,433 | -9,085 | 0.05% | 29,145,476 |
| 2022-04-07 | 2022-04-04 | 20.584 | 1,414,518 | -9,085 | 0.05% | 29,115,899 |
| 2022-04-06 | 2022-04-01 | 20.385 | 1,423,603 | -66,320 | 0.05% | 29,020,841 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,489,923 | -16,353 | 0.05% | 29,257,606 |
| 2022-04-01 | 2022-03-30 | 19.615 | 1,506,276 | -29,980 | 0.05% | 29,545,570 |
| 2022-03-31 | 2022-03-29 | 18.646 | 1,536,256 | -109,927 | 0.05% | 28,645,546 |
| 2022-03-30 | 2022-03-28 | 18.316 | 1,646,183 | -20,895 | 0.05% | 30,151,682 |
| 2022-03-29 | 2022-03-25 | 17.171 | 1,667,078 | +9,993 | 0.05% | 28,625,998 |
| 2022-03-28 | 2022-03-24 | 17.876 | 1,657,085 | +3,634 | 0.05% | 29,621,764 |
| 2022-03-25 | 2022-03-23 | 17.986 | 1,653,451 | +6,360 | 0.05% | 29,738,804 |
| 2022-03-24 | 2022-03-22 | 18.294 | 1,647,091 | -4,543 | 0.05% | 30,132,053 |
| 2022-03-23 | 2022-03-21 | 17.766 | 1,651,634 | -908 | 0.05% | 29,342,523 |
| 2022-03-22 | 2022-03-18 | 17.942 | 1,652,542 | -12,719 | 0.05% | 29,649,695 |
| 2022-03-21 | 2022-03-17 | 18.096 | 1,665,261 | +29,980 | 0.05% | 30,134,517 |
| 2022-03-18 | 2022-03-16 | 18.184 | 1,635,281 | -34,523 | 0.05% | 29,736,000 |
| 2022-03-17 | 2022-03-15 | 16.093 | 1,669,804 | +19,987 | 0.06% | 26,871,566 |
| 2022-03-16 | 2022-03-14 | 17.061 | 1,649,817 | +19,987 | 0.05% | 28,148,003 |
| 2022-03-15 | 2022-03-11 | 18.382 | 1,629,830 | -34,523 | 0.05% | 29,959,799 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,664,353 | -13,627 | 0.05% | 32,133,286 |
| 2022-03-11 | 2022-03-09 | 18.800 | 1,677,980 | -23,621 | 0.06% | 31,546,760 |
| 2022-03-10 | 2022-03-08 | 17.920 | 1,701,601 | -252,560 | 0.06% | 30,492,445 |
| 2022-03-09 | 2022-03-07 | 17.744 | 1,954,161 | +39,974 | 0.06% | 34,674,124 |
| 2022-03-08 | 2022-03-04 | 17.832 | 1,914,187 | -34,523 | 0.06% | 34,133,395 |
| 2022-03-07 | 2022-03-03 | 18.052 | 1,948,710 | -7,268 | 0.06% | 35,178,002 |
| 2022-03-04 | 2022-03-02 | 17.854 | 1,955,978 | -39,973 | 0.06% | 34,921,664 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,995,951 | -43,608 | 0.07% | 35,855,034 |
| 2022-03-02 | 2022-02-28 | 17.612 | 2,039,559 | -68,137 | 0.07% | 35,920,003 |
| 2022-03-01 | 2022-02-25 | 17.171 | 2,107,696 | -103,567 | 0.07% | 36,192,008 |
| 2022-02-28 | 2022-02-24 | 16.225 | 2,211,263 | -1,817 | 0.07% | 35,877,155 |
| 2022-02-25 | 2022-02-23 | 16.423 | 2,213,080 | +9,085 | 0.07% | 36,345,115 |
| 2022-02-24 | 2022-02-22 | 16.467 | 2,203,995 | -183,515 | 0.07% | 36,292,953 |
| 2022-02-23 | 2022-02-21 | 17.193 | 2,387,510 | +1,817 | 0.08% | 41,049,355 |
| 2022-02-22 | 2022-02-18 | 17.083 | 2,385,693 | +63,594 | 0.08% | 40,755,515 |
| 2022-02-21 | 2022-02-17 | 17.524 | 2,322,099 | +206,227 | 0.08% | 40,691,520 |
| 2022-02-18 | 2022-02-16 | 17.458 | 2,115,872 | +28,163 | 0.07% | 36,937,941 |
| 2022-02-17 | 2022-02-15 | 17.568 | 2,087,709 | -2,725 | 0.07% | 36,676,084 |
| 2022-02-16 | 2022-02-14 | 17.171 | 2,090,434 | +43,607 | 0.07% | 35,895,596 |
| 2022-02-15 | 2022-02-11 | 18.140 | 2,046,827 | -26,346 | 0.07% | 37,129,445 |
| 2022-02-14 | 2022-02-10 | 18.448 | 2,073,173 | -9,085 | 0.07% | 38,246,321 |
| 2022-02-11 | 2022-02-09 | 18.052 | 2,082,258 | -23,621 | 0.07% | 37,588,803 |
| 2022-02-10 | 2022-02-08 | 17.436 | 2,105,879 | +55,418 | 0.07% | 36,717,128 |
| 2022-02-09 | 2022-02-07 | 18.316 | 2,050,461 | -101,751 | 0.07% | 37,556,486 |
| 2022-02-08 | 2022-02-04 | 18.140 | 2,152,212 | -12,718 | 0.07% | 39,041,129 |
| 2022-02-07 | 2022-01-31 | 17.325 | 2,164,930 | +24,529 | 0.07% | 37,508,414 |
| 2022-02-04 | 2022-01-27 | 17.590 | 2,140,401 | -181,698 | 0.07% | 37,648,878 |
| 2022-01-28 | 2022-01-26 | 18.228 | 2,322,099 | -55,418 | 0.08% | 42,327,359 |
| 2022-01-27 | 2022-01-25 | 17.017 | 2,377,517 | +12,719 | 0.08% | 40,458,822 |
| 2022-01-26 | 2022-01-24 | 17.678 | 2,364,798 | -182,606 | 0.08% | 41,804,179 |
| 2022-01-25 | 2022-01-21 | 18.536 | 2,547,404 | +127,188 | 0.08% | 47,219,352 |
| 2022-01-24 | 2022-01-20 | 19.483 | 2,420,216 | +275,272 | 0.08% | 47,152,802 |
| 2022-01-21 | 2022-01-19 | 19.703 | 2,144,944 | +268,005 | 0.07% | 42,261,908 |
| 2022-01-20 | 2022-01-18 | 18.955 | 1,876,939 | -259,828 | 0.06% | 35,576,516 |
| 2022-01-19 | 2022-01-17 | 18.778 | 2,136,767 | +18,170 | 0.07% | 40,125,117 |
| 2022-01-18 | 2022-01-14 | 18.602 | 2,118,597 | -54,510 | 0.07% | 39,410,793 |
| 2022-01-17 | 2022-01-13 | 18.426 | 2,173,107 | -287,082 | 0.07% | 40,042,084 |
| 2022-01-14 | 2022-01-12 | 18.096 | 2,460,189 | +51,783 | 0.08% | 44,519,512 |
| 2022-01-13 | 2022-01-11 | 17.766 | 2,408,406 | +80,856 | 0.08% | 42,787,148 |
| 2022-01-12 | 2022-01-10 | 17.832 | 2,327,550 | +119,921 | 0.08% | 41,504,401 |
| 2022-01-11 | 2022-01-07 | 17.392 | 2,207,629 | +65,411 | 0.07% | 38,393,994 |
| 2022-01-10 | 2022-01-06 | 18.052 | 2,142,218 | +5,451 | 0.07% | 38,671,198 |
| 2022-01-07 | 2022-01-05 | 18.558 | 2,136,767 | +106,293 | 0.07% | 39,654,717 |
| 2022-01-06 | 2022-01-04 | 20.121 | 2,030,474 | +252,560 | 0.07% | 40,855,802 |
| 2022-01-05 | 2022-01-03 | 21.134 | 1,777,914 | -155,352 | 0.06% | 37,574,403 |
| 2022-01-04 | 2021-12-31 | 20.033 | 1,933,266 | +9,994 | 0.06% | 38,729,609 |
| 2022-01-03 | 2021-12-29 | 19.945 | 1,923,272 | +7,268 | 0.06% | 38,360,037 |
| 2021-12-30 | 2021-12-28 | 19.989 | 1,916,004 | -23,621 | 0.06% | 38,299,435 |
| 2021-12-29 | 2021-12-24 | 20.606 | 1,939,625 | +3,634 | 0.06% | 39,967,201 |
| 2021-12-28 | 2021-12-22 | 19.285 | 1,935,991 | +40,882 | 0.06% | 37,335,120 |
| 2021-12-23 | 2021-12-21 | 19.307 | 1,895,109 | -17,261 | 0.06% | 36,588,440 |
| 2021-12-22 | 2021-12-20 | 18.888 | 1,912,370 | -34,523 | 0.06% | 36,121,795 |
| 2021-12-21 | 2021-12-17 | 20.143 | 1,946,893 | -32,706 | 0.06% | 39,216,902 |
| 2021-12-20 | 2021-12-16 | 20.496 | 1,979,599 | +333,416 | 0.07% | 40,572,990 |
| 2021-12-17 | 2021-12-15 | 19.549 | 1,646,183 | +63,594 | 0.05% | 32,181,122 |
| 2021-12-15 | 2021-12-13 | 19.417 | 1,582,589 | -29,071 | 0.05% | 30,728,887 |
| 2021-12-14 | 2021-12-10 | 18.911 | 1,611,660 | +19,078 | 0.05% | 30,477,315 |
| 2021-12-13 | 2021-12-09 | 19.681 | 1,592,582 | -178,972 | 0.05% | 31,343,640 |
| 2021-12-10 | 2021-12-08 | 18.030 | 1,771,554 | +215,312 | 0.06% | 31,940,992 |
| 2021-12-09 | 2021-12-07 | 17.436 | 1,556,242 | +67,228 | 0.05% | 27,133,913 |
| 2021-12-08 | 2021-12-06 | 17.876 | 1,489,014 | +3,634 | 0.05% | 26,617,356 |
| 2021-12-07 | 2021-12-03 | 18.866 | 1,485,380 | -84,490 | 0.05% | 28,023,895 |
| 2021-12-06 | 2021-12-02 | 17.964 | 1,569,870 | -2,725 | 0.05% | 28,200,964 |
| 2021-12-03 | 2021-12-01 | 17.986 | 1,572,595 | -5,451 | 0.05% | 28,284,536 |
| 2021-12-02 | 2021-11-30 | 17.612 | 1,578,046 | +29,071 | 0.05% | 27,791,997 |
| 2021-12-01 | 2021-11-29 | 18.052 | 1,548,975 | -5,450 | 0.05% | 27,962,009 |
| 2021-11-30 | 2021-11-26 | 17.347 | 1,554,425 | -18,170 | 0.05% | 26,965,352 |
| 2021-11-29 | 2021-11-25 | 17.832 | 1,572,595 | -12,719 | 0.05% | 28,042,196 |
| 2021-11-26 | 2021-11-24 | 17.502 | 1,585,314 | +9,085 | 0.05% | 27,745,498 |
| 2021-11-25 | 2021-11-23 | 16.709 | 1,576,229 | +908 | 0.05% | 26,337,297 |
| 2021-11-24 | 2021-11-22 | 16.995 | 1,575,321 | +2,726 | 0.05% | 26,772,965 |
| 2021-11-23 | 2021-11-19 | 17.281 | 1,572,595 | -42,699 | 0.05% | 27,176,696 |
| 2021-11-22 | 2021-11-18 | 17.325 | 1,615,294 | +5,451 | 0.05% | 27,985,716 |
| 2021-11-19 | 2021-11-17 | 17.524 | 1,609,843 | +59,052 | 0.05% | 28,210,235 |
| 2021-11-18 | 2021-11-16 | 17.788 | 1,550,791 | +15,444 | 0.05% | 27,585,111 |
| 2021-11-17 | 2021-11-15 | 17.700 | 1,535,347 | +6,359 | 0.05% | 27,175,197 |
| 2021-11-16 | 2021-11-12 | 18.096 | 1,528,988 | -16,353 | 0.05% | 27,668,525 |
| 2021-11-15 | 2021-11-11 | 17.546 | 1,545,341 | +65,412 | 0.05% | 27,113,948 |
| 2021-11-12 | 2021-11-10 | 17.612 | 1,479,929 | -2,272 | 0.05% | 26,063,995 |
| 2021-11-11 | 2021-11-09 | 18.822 | 1,482,201 | -29,071 | 0.05% | 27,898,659 |
| 2021-11-10 | 2021-11-08 | 18.492 | 1,511,272 | +21,804 | 0.05% | 27,946,796 |
| 2021-11-09 | 2021-11-05 | 19.703 | 1,489,468 | +35,431 | 0.05% | 29,347,041 |
| 2021-11-08 | 2021-11-04 | 20.496 | 1,454,037 | +18,169 | 0.05% | 29,801,303 |
| 2021-11-05 | 2021-11-03 | 19.593 | 1,435,868 | +7,268 | 0.05% | 28,132,908 |
| 2021-11-04 | 2021-11-02 | 19.329 | 1,428,600 | -5,451 | 0.05% | 27,613,107 |
| 2021-11-03 | 2021-11-01 | 19.659 | 1,434,051 | +49,967 | 0.05% | 28,192,018 |
| 2021-11-02 | 2021-10-29 | 20.011 | 1,384,084 | +33,614 | 0.05% | 27,697,237 |
| 2021-11-01 | 2021-10-28 | 19.901 | 1,350,470 | -1,817 | 0.04% | 26,875,929 |
| 2021-10-29 | 2021-10-27 | 20.363 | 1,352,287 | -10,901 | 0.04% | 27,537,259 |
| 2021-10-28 | 2021-10-26 | 20.033 | 1,363,188 | -178,064 | 0.04% | 27,309,092 |
| 2021-10-27 | 2021-10-25 | 20.275 | 1,541,252 | -75,859 | 0.05% | 31,249,523 |
| 2021-10-26 | 2021-10-22 | 18.690 | 1,617,111 | +99,934 | 0.05% | 30,224,396 |
| 2021-10-25 | 2021-10-21 | 19.043 | 1,517,177 | +79,947 | 0.05% | 28,890,993 |
| 2021-10-22 | 2021-10-20 | 19.219 | 1,437,230 | -28,163 | 0.05% | 27,621,714 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,465,393 | -34,523 | 0.05% | 27,679,071 |
| 2021-10-20 | 2021-10-18 | 17.612 | 1,499,916 | -28,163 | 0.05% | 26,415,999 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,528,079 | +67,228 | 0.05% | 27,551,155 |
| 2021-10-18 | 2021-10-12 | 16.797 | 1,460,851 | +19,987 | 0.05% | 24,538,079 |
| 2021-10-15 | 2021-10-11 | 16.511 | 1,440,864 | +95,391 | 0.05% | 23,789,996 |
| 2021-10-12 | 2021-10-08 | 18.118 | 1,345,473 | -1,817 | 0.04% | 24,377,262 |
| 2021-10-11 | 2021-10-07 | 19.769 | 1,347,290 | +53,601 | 0.04% | 26,634,683 |
| 2021-10-08 | 2021-10-06 | 20.143 | 1,293,689 | +59,960 | 0.04% | 26,059,201 |
| 2021-10-07 | 2021-10-05 | 20.253 | 1,233,729 | +9,085 | 0.04% | 24,987,207 |
| 2021-10-06 | 2021-10-04 | 19.571 | 1,224,644 | +38,702 | 0.04% | 23,967,444 |
| 2021-10-05 | 2021-09-30 | 21.178 | 1,185,942 | +28,526 | 0.04% | 25,115,893 |
| 2021-09-30 | 2021-09-28 | 21.222 | 1,157,416 | +44,516 | 0.04% | 24,562,729 |
| 2021-09-29 | 2021-09-27 | 20.165 | 1,112,900 | -89,032 | 0.04% | 22,442,009 |
| 2021-09-28 | 2021-09-24 | 19.813 | 1,201,932 | +26,347 | 0.04% | 23,814,009 |
| 2021-09-27 | 2021-09-23 | 19.527 | 1,175,585 | -133,548 | 0.04% | 22,955,553 |
| 2021-09-24 | 2021-09-21 | 18.492 | 1,309,133 | +1,817 | 0.04% | 24,208,795 |
| 2021-09-23 | 2021-09-20 | 17.546 | 1,307,316 | +44,516 | 0.04% | 22,937,654 |
| 2021-09-21 | 2021-09-17 | 17.942 | 1,262,800 | -19,079 | 0.04% | 22,656,994 |
| 2021-09-20 | 2021-09-16 | 17.281 | 1,281,879 | +42,699 | 0.04% | 22,152,707 |
| 2021-09-17 | 2021-09-15 | 18.008 | 1,239,180 | -32,705 | 0.04% | 22,315,047 |
| 2021-09-16 | 2021-09-14 | 17.656 | 1,271,885 | +48,150 | 0.04% | 22,455,996 |
| 2021-09-15 | 2021-09-13 | 18.162 | 1,223,735 | +2,725 | 0.04% | 22,225,495 |
| 2021-09-14 | 2021-09-10 | 18.514 | 1,221,010 | +17,261 | 0.04% | 22,606,083 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,203,749 | +58,144 | 0.04% | 22,472,009 |
| 2021-09-10 | 2021-09-08 | 19.065 | 1,145,605 | -27,255 | 0.04% | 21,840,516 |
| 2021-09-09 | 2021-09-07 | 17.942 | 1,172,860 | -17,261 | 0.04% | 21,043,302 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,190,121 | -6,360 | 0.04% | 21,195,797 |
| 2021-09-07 | 2021-09-03 | 17.744 | 1,196,481 | -85,398 | 0.04% | 21,230,047 |
| 2021-09-06 | 2021-09-02 | 17.436 | 1,281,879 | +73,588 | 0.04% | 22,350,247 |
| 2021-09-03 | 2021-09-01 | 17.039 | 1,208,291 | +10,902 | 0.04% | 20,588,401 |
| 2021-09-02 | 2021-08-31 | 17.458 | 1,197,389 | -1,817 | 0.04% | 20,903,478 |
| 2021-09-01 | 2021-08-30 | 17.898 | 1,199,206 | -102,205 | 0.04% | 21,463,199 |
| 2021-08-31 | 2021-08-27 | 15.586 | 1,301,411 | +13,627 | 0.04% | 20,284,198 |
| 2021-08-30 | 2021-08-26 | 15.806 | 1,287,784 | -34,522 | 0.04% | 20,355,303 |
| 2021-08-27 | 2021-08-25 | 16.269 | 1,322,306 | +8,176 | 0.04% | 21,512,284 |
| 2021-08-26 | 2021-08-24 | 16.269 | 1,314,130 | -55,418 | 0.04% | 21,379,270 |
| 2021-08-25 | 2021-08-23 | 16.115 | 1,369,548 | -109,019 | 0.05% | 22,069,803 |
| 2021-08-24 | 2021-08-20 | 14.486 | 1,478,567 | -142,632 | 0.05% | 21,417,906 |
| 2021-08-23 | 2021-08-19 | 14.309 | 1,621,199 | +66,319 | 0.05% | 23,198,494 |
| 2021-08-20 | 2021-08-18 | 14.684 | 1,554,880 | -3,634 | 0.05% | 22,831,415 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,558,514 | +1,817 | 0.05% | 22,507,365 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,556,697 | +42,245 | 0.05% | 22,858,095 |
| 2021-08-16 | 2021-08-12 | 15.366 | 1,514,452 | +19,078 | 0.05% | 23,271,321 |
| 2021-08-13 | 2021-08-11 | 15.939 | 1,495,374 | +88,124 | 0.05% | 23,834,086 |
| 2021-08-12 | 2021-08-10 | 15.652 | 1,407,250 | -110,836 | 0.05% | 22,026,778 |
| 2021-08-11 | 2021-08-09 | 15.784 | 1,518,086 | +909 | 0.05% | 23,962,142 |
| 2021-08-10 | 2021-08-06 | 15.917 | 1,517,177 | -9,085 | 0.05% | 24,148,194 |
| 2021-08-09 | 2021-08-05 | 16.335 | 1,526,262 | +6,359 | 0.05% | 24,931,196 |
| 2021-08-06 | 2021-08-04 | 16.445 | 1,519,903 | +168,979 | 0.05% | 24,994,623 |
| 2021-08-05 | 2021-08-03 | 16.775 | 1,350,924 | +65,411 | 0.04% | 22,661,883 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,285,513 | +87,215 | 0.04% | 21,536,307 |
| 2021-08-03 | 2021-07-30 | 15.983 | 1,198,298 | -6,359 | 0.04% | 19,151,887 |
| 2021-08-02 | 2021-07-29 | 14.970 | 1,204,657 | -189,874 | 0.04% | 18,033,600 |
| 2021-07-30 | 2021-07-28 | 14.309 | 1,394,531 | -91,758 | 0.05% | 19,954,996 |
| 2021-07-29 | 2021-07-27 | 13.275 | 1,486,289 | -2,725 | 0.05% | 19,730,164 |
| 2021-07-28 | 2021-07-26 | 13.539 | 1,489,014 | -9,085 | 0.05% | 20,159,697 |
| 2021-07-27 | 2021-07-23 | 14.376 | 1,498,099 | +3,634 | 0.05% | 21,535,939 |
| 2021-07-26 | 2021-07-22 | 14.596 | 1,494,465 | -3,634 | 0.05% | 21,812,698 |
| 2021-07-23 | 2021-07-21 | 14.728 | 1,498,099 | -8,177 | 0.05% | 22,063,619 |
| 2021-07-22 | 2021-07-20 | 13.891 | 1,506,276 | +1,817 | 0.05% | 20,923,967 |
| 2021-07-21 | 2021-07-19 | 14.442 | 1,504,459 | +4,543 | 0.05% | 21,726,727 |
| 2021-07-20 | 2021-07-16 | 14.860 | 1,499,916 | -13,627 | 0.05% | 22,288,499 |
| 2021-07-19 | 2021-07-15 | 14.530 | 1,513,543 | +9,084 | 0.05% | 21,991,194 |
| 2021-07-16 | 2021-07-14 | 14.265 | 1,504,459 | -12,718 | 0.05% | 21,461,767 |
| 2021-07-15 | 2021-07-13 | 14.640 | 1,517,177 | +13,627 | 0.05% | 22,210,994 |
| 2021-07-14 | 2021-07-12 | 14.530 | 1,503,550 | -1,817 | 0.05% | 21,845,999 |
| 2021-07-13 | 2021-07-09 | 14.574 | 1,505,367 | -3,634 | 0.05% | 21,938,680 |
| 2021-07-12 | 2021-07-08 | 14.750 | 1,509,001 | -196,234 | 0.05% | 22,257,400 |
| 2021-07-09 | 2021-07-07 | 15.080 | 1,705,235 | -3,634 | 0.06% | 25,714,905 |
| 2021-07-08 | 2021-07-06 | 14.596 | 1,708,869 | -3,634 | 0.06% | 24,942,065 |
| 2021-07-07 | 2021-07-05 | 14.552 | 1,712,503 | -908 | 0.06% | 24,919,706 |
| 2021-07-06 | 2021-07-02 | 14.442 | 1,713,411 | -15,444 | 0.06% | 24,744,319 |
| 2021-07-05 | 2021-06-30 | 14.728 | 1,728,855 | +208,952 | 0.06% | 25,462,134 |
| 2021-07-02 | 2021-06-29 | 15.058 | 1,519,903 | +26,346 | 0.05% | 22,886,642 |
| 2021-06-30 | 2021-06-28 | 14.442 | 1,493,557 | -5,451 | 0.05% | 21,569,285 |
| 2021-06-29 | 2021-06-25 | 14.750 | 1,499,008 | -9,084 | 0.05% | 22,110,006 |
| 2021-06-28 | 2021-06-24 | 15.212 | 1,508,092 | -3,634 | 0.05% | 22,941,193 |
| 2021-06-25 | 2021-06-23 | 14.970 | 1,511,726 | +24,529 | 0.05% | 22,630,393 |
| 2021-06-24 | 2021-06-22 | 14.882 | 1,487,197 | -33,614 | 0.05% | 22,132,237 |
| 2021-06-23 | 2021-06-21 | 13.825 | 1,520,811 | +3,634 | 0.05% | 21,025,435 |
| 2021-06-22 | 2021-06-18 | 14.023 | 1,517,177 | -45,425 | 0.05% | 21,275,795 |
| 2021-06-21 | 2021-06-17 | 13.935 | 1,562,602 | +2,726 | 0.05% | 21,775,202 |
| 2021-06-18 | 2021-06-16 | 13.671 | 1,559,876 | +908 | 0.05% | 21,325,135 |
| 2021-06-17 | 2021-06-15 | 14.331 | 1,558,968 | -72,679 | 0.05% | 22,342,322 |
| 2021-06-16 | 2021-06-11 | 13.847 | 1,631,647 | -73,588 | 0.05% | 22,593,679 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,705,235 | -93,574 | 0.06% | 23,087,104 |
| 2021-06-11 | 2021-06-09 | 12.306 | 1,798,809 | -29,072 | 0.06% | 22,136,399 |
| 2021-06-09 | 2021-06-07 | 11.800 | 1,827,881 | +4,543 | 0.06% | 21,568,643 |
| 2021-06-07 | 2021-06-03 | 11.932 | 1,823,338 | -6,360 | 0.06% | 21,755,876 |
| 2021-06-04 | 2021-06-02 | 12.130 | 1,829,698 | +1,817 | 0.06% | 22,194,283 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,827,881 | -47,241 | 0.06% | 21,971,043 |
| 2021-06-02 | 2021-05-31 | 12.245 | 1,875,122 | +15,444 | 0.06% | 22,960,069 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,859,678 | +14,220 | 0.06% | 23,144,258 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,845,458 | +3,587 | 0.06% | 23,214,246 |
| 2021-05-28 | 2021-05-26 | 12.624 | 1,841,871 | +3,587 | 0.06% | 23,251,285 |
| 2021-05-27 | 2021-05-25 | 12.601 | 1,838,284 | +897 | 0.06% | 23,165,004 |
| 2021-05-26 | 2021-05-24 | 12.490 | 1,837,387 | -93,259 | 0.06% | 22,948,800 |
| 2021-05-24 | 2021-05-20 | 11.932 | 1,930,646 | +2,690 | 0.06% | 23,037,097 |
| 2021-05-21 | 2021-05-18 | 11.620 | 1,927,956 | -7,174 | 0.06% | 22,402,999 |
| 2021-05-20 | 2021-05-17 | 11.397 | 1,935,130 | -897 | 0.06% | 22,054,761 |
| 2021-05-18 | 2021-05-14 | 11.018 | 1,936,027 | +7,174 | 0.06% | 21,330,924 |
| 2021-05-17 | 2021-05-13 | 10.973 | 1,928,853 | -4,483 | 0.06% | 21,165,842 |
| 2021-05-14 | 2021-05-12 | 11.308 | 1,933,336 | +8,070 | 0.06% | 21,861,835 |
| 2021-05-13 | 2021-05-11 | 11.598 | 1,925,266 | +44,836 | 0.06% | 22,328,801 |
| 2021-05-12 | 2021-05-10 | 12.267 | 1,880,430 | -3,587 | 0.06% | 23,067,003 |
| 2021-05-11 | 2021-05-07 | 11.955 | 1,884,017 | -896 | 0.06% | 22,522,724 |
| 2021-05-10 | 2021-05-06 | 12.445 | 1,884,913 | +896 | 0.06% | 23,458,316 |
| 2021-05-07 | 2021-05-05 | 12.713 | 1,884,017 | +15,245 | 0.06% | 23,951,405 |
| 2021-05-06 | 2021-05-04 | 12.468 | 1,868,772 | -19,728 | 0.06% | 23,299,116 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,888,500 | +21,521 | 0.06% | 22,997,517 |
| 2021-05-04 | 2021-04-30 | 12.758 | 1,866,979 | +89,672 | 0.06% | 23,818,082 |
| 2021-05-03 | 2021-04-29 | 12.981 | 1,777,307 | +20,625 | 0.06% | 23,070,486 |
| 2021-04-30 | 2021-04-28 | 13.248 | 1,756,682 | -94,156 | 0.06% | 23,272,922 |
| 2021-04-29 | 2021-04-27 | 13.047 | 1,850,838 | -3,587 | 0.06% | 24,148,802 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,854,425 | +52,907 | 0.06% | 24,071,523 |
| 2021-04-27 | 2021-04-23 | 13.360 | 1,801,518 | +114,781 | 0.06% | 24,067,819 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,686,737 | -28,696 | 0.06% | 22,007,695 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,715,433 | -30,488 | 0.06% | 22,802,966 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,745,921 | -43,043 | 0.06% | 23,675,518 |
| 2021-04-20 | 2021-04-16 | 12.044 | 1,788,964 | -897 | 0.06% | 21,546,001 |
| 2021-04-19 | 2021-04-15 | 12.022 | 1,789,861 | -43,042 | 0.06% | 21,516,884 |
| 2021-04-16 | 2021-04-14 | 12.044 | 1,832,903 | -8,968 | 0.06% | 22,075,195 |
| 2021-04-15 | 2021-04-13 | 12.133 | 1,841,871 | -20,624 | 0.06% | 22,347,525 |
| 2021-04-14 | 2021-04-12 | 12.512 | 1,862,495 | +19,728 | 0.06% | 23,303,937 |
| 2021-04-13 | 2021-04-09 | 12.022 | 1,842,767 | +896 | 0.06% | 22,152,896 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,841,871 | +21,522 | 0.06% | 22,552,925 |
| 2021-04-09 | 2021-04-07 | 12.178 | 1,820,349 | -5,381 | 0.06% | 22,167,597 |
| 2021-04-08 | 2021-04-01 | 12.044 | 1,825,730 | -17,934 | 0.06% | 21,988,805 |
| 2021-04-07 | 2021-03-31 | 11.776 | 1,843,664 | -214,317 | 0.06% | 21,711,359 |
| 2021-04-01 | 2021-03-30 | 11.531 | 2,057,981 | +145,269 | 0.07% | 23,730,300 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,912,712 | +38,559 | 0.06% | 21,415,322 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,874,153 | -199,072 | 0.06% | 20,983,604 |
| 2021-03-29 | 2021-03-25 | 10.884 | 2,073,225 | -14,348 | 0.07% | 22,565,116 |
| 2021-03-26 | 2021-03-24 | 10.706 | 2,087,573 | +6,277 | 0.07% | 22,348,801 |
| 2021-03-25 | 2021-03-23 | 11.018 | 2,081,296 | +27,799 | 0.07% | 22,931,482 |
| 2021-03-24 | 2021-03-22 | 11.509 | 2,053,497 | -18,832 | 0.07% | 23,632,795 |
| 2021-03-23 | 2021-03-19 | 10.594 | 2,072,329 | -5,380 | 0.07% | 21,954,504 |
| 2021-03-22 | 2021-03-18 | 10.694 | 2,077,709 | -10,761 | 0.07% | 22,220,030 |
| 2021-03-19 | 2021-03-17 | 10.505 | 2,088,470 | -3,587 | 0.07% | 21,939,184 |
| 2021-03-18 | 2021-03-16 | 10.806 | 2,092,057 | +14,348 | 0.07% | 22,606,775 |
| 2021-03-17 | 2021-03-15 | 10.260 | 2,077,709 | -8,070 | 0.07% | 21,316,400 |
| 2021-03-16 | 2021-03-12 | 10.326 | 2,085,779 | +22,418 | 0.07% | 21,538,755 |
| 2021-03-15 | 2021-03-11 | 10.750 | 2,063,361 | +55,596 | 0.07% | 22,181,636 |
| 2021-03-11 | 2021-03-09 | 9.100 | 2,007,765 | +52,010 | 0.07% | 18,270,244 |
| 2021-03-10 | 2021-03-08 | 9.066 | 1,955,755 | -269,913 | 0.07% | 17,731,534 |
| 2021-03-09 | 2021-03-05 | 10.081 | 2,225,668 | +264,533 | 0.07% | 22,437,276 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,961,135 | +67,254 | 0.07% | 19,836,091 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,893,881 | +41,250 | 0.06% | 22,429,445 |
| 2021-03-04 | 2021-03-02 | 13.717 | 1,852,631 | -29,592 | 0.06% | 25,411,796 |
| 2021-03-03 | 2021-03-01 | 13.650 | 1,882,223 | +36,765 | 0.06% | 25,691,758 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,845,458 | -67,254 | 0.06% | 23,749,326 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,912,712 | +112,091 | 0.06% | 25,169,403 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,800,621 | -26,902 | 0.06% | 22,248,636 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,827,523 | +12,554 | 0.06% | 24,578,280 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,814,969 | -8,070 | 0.06% | 24,126,081 |
| 2021-02-23 | 2021-02-19 | 14.497 | 1,823,039 | +190,105 | 0.06% | 26,428,994 |
| 2021-02-22 | 2021-02-18 | 14.921 | 1,632,934 | -3,587 | 0.05% | 24,364,980 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,636,521 | +52,907 | 0.05% | 26,389,502 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,583,614 | +95,949 | 0.05% | 24,971,237 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,487,665 | -11,657 | 0.05% | 21,766,084 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,499,322 | -55,597 | 0.05% | 21,368,158 |
| 2021-02-09 | 2021-02-05 | 13.828 | 1,554,919 | +13,451 | 0.05% | 21,501,600 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,541,468 | +9,864 | 0.05% | 21,865,678 |
| 2021-02-05 | 2021-02-03 | 14.140 | 1,531,604 | +27,798 | 0.05% | 21,657,437 |
| 2021-02-04 | 2021-02-02 | 13.449 | 1,503,806 | +4,484 | 0.05% | 20,224,623 |
| 2021-02-03 | 2021-02-01 | 13.114 | 1,499,322 | -17,935 | 0.05% | 19,662,718 |
| 2021-02-02 | 2021-01-29 | 12.668 | 1,517,257 | +10,761 | 0.05% | 19,221,125 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,506,496 | -27,798 | 0.05% | 19,656,001 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,534,294 | +26,005 | 0.05% | 20,976,855 |
| 2021-01-28 | 2021-01-26 | 14.341 | 1,508,289 | -5,381 | 0.05% | 21,630,515 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,513,670 | +11,658 | 0.05% | 21,572,644 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,502,012 | -35,869 | 0.05% | 21,104,996 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,537,881 | +11,657 | 0.05% | 20,614,297 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,526,224 | -26,005 | 0.05% | 21,683,482 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,552,229 | -17,038 | 0.05% | 19,525,682 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,569,267 | -49,319 | 0.05% | 19,565,005 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,618,586 | +9,864 | 0.05% | 18,627,595 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,608,722 | +94,156 | 0.05% | 19,195,795 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,514,566 | -78,015 | 0.05% | 19,592,394 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,592,581 | +24,211 | 0.05% | 19,322,875 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,568,370 | -114,781 | 0.05% | 19,518,842 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,683,151 | +60,081 | 0.06% | 21,735,666 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,623,070 | -38,559 | 0.05% | 20,815,000 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,661,629 | +15,244 | 0.06% | 18,604,118 |
| 2021-01-07 | 2021-01-05 | 9.914 | 1,646,385 | -8,967 | 0.05% | 16,322,042 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,655,352 | -247,496 | 0.06% | 15,875,599 |
| 2021-01-05 | 2020-12-31 | 8.665 | 1,902,848 | -57,390 | 0.06% | 16,487,941 |
| 2021-01-04 | 2020-12-29 | 8.486 | 1,960,238 | +16,141 | 0.07% | 16,635,459 |
| 2020-12-30 | 2020-12-28 | 8.341 | 1,944,097 | +23,315 | 0.06% | 16,216,639 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,920,782 | -70,841 | 0.06% | 15,165,358 |
| 2020-12-28 | 2020-12-22 | 7.304 | 1,991,623 | -22,419 | 0.07% | 14,547,546 |
| 2020-12-23 | 2020-12-21 | 7.550 | 2,014,042 | +13,451 | 0.07% | 15,205,423 |
| 2020-12-22 | 2020-12-18 | 7.527 | 2,000,591 | +34,076 | 0.07% | 15,059,252 |
| 2020-12-21 | 2020-12-17 | 7.148 | 1,966,515 | +26,901 | 0.07% | 14,057,128 |
| 2020-12-18 | 2020-12-16 | 7.081 | 1,939,614 | +20,625 | 0.06% | 13,735,054 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,918,989 | -55,597 | 0.06% | 13,824,401 |
| 2020-12-16 | 2020-12-14 | 6.591 | 1,974,586 | +897 | 0.07% | 13,013,822 |
| 2020-12-15 | 2020-12-11 | 6.691 | 1,973,689 | +17,038 | 0.07% | 13,206,000 |
| 2020-12-14 | 2020-12-10 | 6.803 | 1,956,651 | +26,901 | 0.07% | 13,310,198 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,929,750 | +18,832 | 0.06% | 13,428,483 |
| 2020-12-10 | 2020-12-08 | 7.237 | 1,910,918 | +1,793 | 0.06% | 13,830,188 |
| 2020-12-08 | 2020-12-04 | 7.550 | 1,909,125 | -30,489 | 0.06% | 14,413,331 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,939,614 | +20,625 | 0.06% | 15,270,784 |
| 2020-12-04 | 2020-12-02 | 7.472 | 1,918,989 | -106,710 | 0.06% | 14,338,001 |
| 2020-12-03 | 2020-12-01 | 7.561 | 2,025,699 | -897 | 0.07% | 15,316,020 |
| 2020-12-01 | 2020-11-27 | 7.405 | 2,026,596 | +6,277 | 0.07% | 15,006,402 |
| 2020-11-30 | 2020-11-26 | 7.661 | 2,020,319 | -77,118 | 0.07% | 15,478,113 |
| 2020-11-26 | 2020-11-24 | 7.795 | 2,097,437 | +85,189 | 0.07% | 16,349,611 |
| 2020-11-25 | 2020-11-23 | 7.650 | 2,012,248 | -6,277 | 0.07% | 15,393,839 |
| 2020-11-23 | 2020-11-19 | 7.148 | 2,018,525 | -897 | 0.07% | 14,428,909 |
| 2020-11-20 | 2020-11-18 | 6.970 | 2,019,422 | +897 | 0.07% | 14,075,001 |
| 2020-11-19 | 2020-11-17 | 7.182 | 2,018,525 | +897 | 0.07% | 14,496,439 |
| 2020-11-18 | 2020-11-16 | 7.126 | 2,017,628 | -897 | 0.07% | 14,377,497 |
| 2020-11-17 | 2020-11-13 | 7.070 | 2,018,525 | +897 | 0.07% | 14,271,339 |
| 2020-11-16 | 2020-11-12 | 7.193 | 2,017,628 | -15,245 | 0.07% | 14,512,497 |
| 2020-11-13 | 2020-11-11 | 7.081 | 2,032,873 | -29,592 | 0.07% | 14,395,452 |
| 2020-11-12 | 2020-11-10 | 6.814 | 2,062,465 | -9,864 | 0.07% | 14,053,002 |
| 2020-11-11 | 2020-11-09 | 6.691 | 2,072,329 | +3,587 | 0.07% | 13,866,003 |
| 2020-11-10 | 2020-11-06 | 6.379 | 2,068,742 | -45,733 | 0.07% | 13,196,042 |
| 2020-11-09 | 2020-11-05 | 6.189 | 2,114,475 | -19,728 | 0.07% | 13,086,902 |
| 2020-11-06 | 2020-11-04 | 5.944 | 2,134,203 | -8,967 | 0.07% | 12,685,403 |
| 2020-11-05 | 2020-11-03 | 6.055 | 2,143,170 | +17,935 | 0.07% | 12,977,701 |
| 2020-11-04 | 2020-11-02 | 6.078 | 2,125,235 | -13,451 | 0.07% | 12,916,498 |
| 2020-11-03 | 2020-10-30 | 5.910 | 2,138,686 | +897 | 0.07% | 12,640,499 |
| 2020-11-02 | 2020-10-29 | 6.000 | 2,137,789 | -3,587 | 0.07% | 12,825,917 |
| 2020-10-30 | 2020-10-28 | 5.944 | 2,141,376 | -36,766 | 0.07% | 12,728,038 |
| 2020-10-29 | 2020-10-27 | 5.799 | 2,178,142 | +41,249 | 0.07% | 12,630,800 |
| 2020-10-28 | 2020-10-23 | 5.922 | 2,136,893 | -4,483 | 0.07% | 12,653,732 |
| 2020-10-27 | 2020-10-22 | 5.955 | 2,141,376 | -9,864 | 0.07% | 12,751,918 |
| 2020-10-23 | 2020-10-21 | 5.910 | 2,151,240 | +10,760 | 0.07% | 12,714,698 |
| 2020-10-22 | 2020-10-20 | 6.089 | 2,140,480 | +1,794 | 0.07% | 13,033,022 |
| 2020-10-21 | 2020-10-19 | 6.290 | 2,138,686 | -1,794 | 0.07% | 13,451,399 |
| 2020-10-20 | 2020-10-16 | 6.067 | 2,140,480 | -17,934 | 0.07% | 12,985,282 |
| 2020-10-19 | 2020-10-15 | 6.189 | 2,158,414 | -1,794 | 0.07% | 13,358,849 |
| 2020-10-16 | 2020-10-14 | 6.301 | 2,160,208 | -585,560 | 0.07% | 13,610,853 |
| 2020-10-15 | 2020-10-12 | 5.933 | 2,745,768 | +2,690 | 0.09% | 16,289,839 |
| 2020-10-14 | 2020-10-09 | 6.267 | 2,743,078 | -9,864 | 0.09% | 17,191,580 |
| 2020-10-12 | 2020-10-08 | 6.501 | 2,752,942 | -14,348 | 0.09% | 17,898,100 |
| 2020-10-09 | 2020-10-07 | 6.212 | 2,767,290 | +659,092 | 0.09% | 17,189,023 |
| 2020-10-08 | 2020-10-06 | 5.933 | 2,108,198 | +19,728 | 0.07% | 12,507,323 |
| 2020-10-07 | 2020-10-05 | 5.687 | 2,088,470 | -51,113 | 0.07% | 11,877,902 |
| 2020-10-06 | 2020-09-30 | 5.397 | 2,139,583 | -897 | 0.07% | 11,548,241 |
| 2020-09-30 | 2020-09-28 | 5.331 | 2,140,480 | -1,793 | 0.07% | 11,409,862 |
| 2020-09-29 | 2020-09-25 | 5.186 | 2,142,273 | +2,690 | 0.07% | 11,108,850 |
| 2020-09-28 | 2020-09-24 | 5.297 | 2,139,583 | -897 | 0.07% | 11,333,501 |
| 2020-09-25 | 2020-09-23 | 5.319 | 2,140,480 | -18,831 | 0.07% | 11,385,992 |
| 2020-09-24 | 2020-09-22 | 5.297 | 2,159,311 | +897 | 0.07% | 11,438,001 |
| 2020-09-23 | 2020-09-21 | 5.386 | 2,158,414 | -86,982 | 0.07% | 11,625,809 |
| 2020-09-22 | 2020-09-18 | 5.498 | 2,245,396 | -15,245 | 0.07% | 12,344,718 |
| 2020-09-21 | 2020-09-17 | 5.542 | 2,260,641 | +88,776 | 0.08% | 12,529,372 |
| 2020-09-18 | 2020-09-16 | 5.498 | 2,171,865 | -1,793 | 0.07% | 11,940,460 |
| 2020-09-16 | 2020-09-14 | 5.375 | 2,173,658 | +896 | 0.07% | 11,683,678 |
| 2020-09-15 | 2020-09-11 | 5.509 | 2,172,762 | -896 | 0.07% | 11,969,622 |
| 2020-09-14 | 2020-09-10 | 5.353 | 2,173,658 | -897 | 0.07% | 11,635,198 |
| 2020-09-09 | 2020-09-07 | 5.475 | 2,174,555 | -18,831 | 0.07% | 11,906,749 |
| 2020-09-08 | 2020-09-04 | 5.464 | 2,193,386 | +16,141 | 0.07% | 11,985,398 |
| 2020-09-07 | 2020-09-03 | 5.554 | 2,177,245 | -10,761 | 0.07% | 12,091,438 |
| 2020-09-04 | 2020-09-02 | 5.475 | 2,188,006 | +29,592 | 0.07% | 11,980,400 |
| 2020-09-03 | 2020-09-01 | 5.565 | 2,158,414 | -1,794 | 0.07% | 12,010,929 |
| 2020-09-02 | 2020-08-31 | 5.453 | 2,160,208 | -99,536 | 0.07% | 11,780,012 |
| 2020-09-01 | 2020-08-28 | 5.453 | 2,259,744 | +35,869 | 0.08% | 12,322,801 |
| 2020-08-31 | 2020-08-27 | 5.442 | 2,223,875 | +897 | 0.07% | 12,102,400 |
| 2020-08-26 | 2020-08-24 | 5.531 | 2,222,978 | +13,451 | 0.07% | 12,295,839 |
| 2020-08-25 | 2020-08-21 | 5.620 | 2,209,527 | +896 | 0.07% | 12,418,558 |
| 2020-08-24 | 2020-08-20 | 5.665 | 2,208,631 | +8,968 | 0.07% | 12,512,042 |
| 2020-08-21 | 2020-08-19 | 5.732 | 2,199,663 | -897 | 0.07% | 12,608,418 |
| 2020-08-20 | 2020-08-18 | 5.765 | 2,200,560 | -10,761 | 0.07% | 12,687,179 |
| 2020-08-19 | 2020-08-17 | 6.067 | 2,211,321 | +87,879 | 0.07% | 13,415,041 |
| 2020-08-18 | 2020-08-14 | 5.933 | 2,123,442 | +4,484 | 0.07% | 12,597,761 |
| 2020-08-17 | 2020-08-13 | 6.033 | 2,118,958 | +17,934 | 0.07% | 12,783,828 |
| 2020-08-14 | 2020-08-12 | 6.178 | 2,101,024 | -897 | 0.07% | 12,980,221 |
| 2020-08-13 | 2020-08-11 | 6.256 | 2,101,921 | -17,934 | 0.07% | 13,149,843 |
| 2020-08-12 | 2020-08-10 | 6.323 | 2,119,855 | +897 | 0.07% | 13,403,880 |
| 2020-08-11 | 2020-08-07 | 6.513 | 2,118,958 | -59,184 | 0.07% | 13,799,918 |
| 2020-08-10 | 2020-08-06 | 6.535 | 2,178,142 | +33,179 | 0.07% | 14,233,940 |
| 2020-08-07 | 2020-08-05 | 6.524 | 2,144,963 | +35,869 | 0.07% | 13,993,198 |
| 2020-08-06 | 2020-08-04 | 6.089 | 2,109,094 | -897 | 0.07% | 12,841,918 |
| 2020-08-05 | 2020-08-03 | 6.011 | 2,109,991 | +897 | 0.07% | 12,682,670 |
| 2020-08-04 | 2020-07-31 | 6.189 | 2,109,094 | +24,211 | 0.07% | 13,053,598 |
| 2020-08-03 | 2020-07-30 | 5.821 | 2,084,883 | -146,166 | 0.07% | 12,136,501 |
| 2020-07-31 | 2020-07-29 | 5.152 | 2,231,049 | -1,793 | 0.07% | 11,494,561 |
| 2020-07-30 | 2020-07-28 | 5.085 | 2,232,842 | -897 | 0.07% | 11,354,399 |
| 2020-07-29 | 2020-07-27 | 4.974 | 2,233,739 | -26,005 | 0.07% | 11,109,861 |
| 2020-07-28 | 2020-07-24 | 5.029 | 2,259,744 | -48,423 | 0.08% | 11,365,201 |
| 2020-07-27 | 2020-07-23 | 5.163 | 2,308,167 | +1,793 | 0.08% | 11,917,620 |
| 2020-07-24 | 2020-07-22 | 5.197 | 2,306,374 | -19,727 | 0.08% | 11,985,522 |
| 2020-07-23 | 2020-07-21 | 5.252 | 2,326,101 | +1,793 | 0.08% | 12,217,738 |
| 2020-07-22 | 2020-07-20 | 5.319 | 2,324,308 | -1,793 | 0.08% | 12,363,840 |
| 2020-07-21 | 2020-07-17 | 5.152 | 2,326,101 | +109,400 | 0.08% | 11,984,278 |
| 2020-07-20 | 2020-07-16 | 5.130 | 2,216,701 | -1,794 | 0.07% | 11,371,199 |
| 2020-07-17 | 2020-07-15 | 5.186 | 2,218,495 | -1,793 | 0.07% | 11,504,102 |
| 2020-07-16 | 2020-07-14 | 5.152 | 2,220,288 | +3,587 | 0.07% | 11,439,120 |
| 2020-07-15 | 2020-07-13 | 5.275 | 2,216,701 | -19,728 | 0.07% | 11,692,559 |
| 2020-07-14 | 2020-07-10 | 5.208 | 2,236,429 | +1,793 | 0.07% | 11,646,980 |
| 2020-07-10 | 2020-07-08 | 5.297 | 2,234,636 | -6,277 | 0.07% | 11,837,002 |
| 2020-07-09 | 2020-07-07 | 5.074 | 2,240,913 | -6,277 | 0.07% | 11,370,452 |
| 2020-07-08 | 2020-07-06 | 5.141 | 2,247,190 | -6,277 | 0.08% | 11,552,661 |
| 2020-07-06 | 2020-07-02 | 4.896 | 2,253,467 | -1,793 | 0.08% | 11,032,071 |
| 2020-07-03 | 2020-06-30 | 4.851 | 2,255,260 | +1,793 | 0.08% | 10,940,249 |
| 2020-06-26 | 2020-06-23 | 5.152 | 2,253,467 | +1,794 | 0.08% | 11,610,061 |
| 2020-06-24 | 2020-06-22 | 5.197 | 2,251,673 | +17,934 | 0.08% | 11,701,258 |
| 2020-06-23 | 2020-06-19 | 4.996 | 2,233,739 | -2,690 | 0.07% | 11,159,681 |
| 2020-06-22 | 2020-06-18 | 4.873 | 2,236,429 | +897 | 0.07% | 10,898,780 |
| 2020-06-19 | 2020-06-17 | 5.007 | 2,235,532 | +1,793 | 0.07% | 11,193,568 |
| 2020-06-18 | 2020-06-16 | 5.029 | 2,233,739 | -26,902 | 0.07% | 11,234,411 |
| 2020-06-17 | 2020-06-15 | 4.728 | 2,260,641 | -17,037 | 0.08% | 10,689,042 |
| 2020-06-15 | 2020-06-11 | 4.673 | 2,277,678 | -16,141 | 0.08% | 10,642,598 |
| 2020-06-11 | 2020-06-09 | 4.728 | 2,293,819 | +7,173 | 0.08% | 10,845,918 |
| 2020-06-10 | 2020-06-08 | 4.695 | 2,286,646 | -4,483 | 0.08% | 10,735,502 |
| 2020-06-09 | 2020-06-05 | 4.695 | 2,291,129 | +897 | 0.08% | 10,756,549 |
| 2020-06-08 | 2020-06-04 | 4.673 | 2,290,232 | -897 | 0.08% | 10,701,258 |
| 2020-06-05 | 2020-06-03 | 4.628 | 2,291,129 | +18,831 | 0.08% | 10,603,249 |
| 2020-06-04 | 2020-06-02 | 4.505 | 2,272,298 | -37,662 | 0.08% | 10,237,360 |
| 2020-06-03 | 2020-06-01 | 4.384 | 2,309,960 | -8,968 | 0.08% | 10,126,047 |
| 2020-06-02 | 2020-05-29 | 4.338 | 2,318,928 | +71,333 | 0.08% | 10,058,637 |
| 2020-06-01 | 2020-05-28 | 4.326 | 2,247,595 | -157,314 | 0.08% | 9,723,361 |
| 2020-05-29 | 2020-05-27 | 4.188 | 2,404,909 | -1,738 | 0.08% | 10,071,880 |
| 2020-05-28 | 2020-05-26 | 4.142 | 2,406,647 | -21,729 | 0.08% | 9,968,399 |
| 2020-05-27 | 2020-05-25 | 4.154 | 2,428,376 | -10,429 | 0.08% | 10,086,341 |
| 2020-05-25 | 2020-05-21 | 4.280 | 2,438,805 | -163,399 | 0.08% | 10,438,318 |
| 2020-05-22 | 2020-05-20 | 4.303 | 2,602,204 | +44,326 | 0.09% | 11,197,561 |
| 2020-05-21 | 2020-05-19 | 4.338 | 2,557,878 | -2,607 | 0.09% | 11,095,112 |
| 2020-05-20 | 2020-05-18 | 4.177 | 2,560,485 | +112,988 | 0.09% | 10,693,980 |
| 2020-05-15 | 2020-05-13 | 4.303 | 2,447,497 | -1,738 | 0.08% | 10,531,841 |
| 2020-05-14 | 2020-05-12 | 4.280 | 2,449,235 | +19,121 | 0.08% | 10,482,959 |
| 2020-05-13 | 2020-05-11 | 4.349 | 2,430,114 | +119,072 | 0.08% | 10,568,880 |
| 2020-05-12 | 2020-05-08 | 4.372 | 2,311,042 | +6,953 | 0.08% | 10,104,200 |
| 2020-05-11 | 2020-05-07 | 4.361 | 2,304,089 | -869 | 0.08% | 10,047,291 |
| 2020-05-08 | 2020-05-06 | 4.372 | 2,304,958 | +6,953 | 0.08% | 10,077,600 |
| 2020-05-07 | 2020-05-05 | 4.246 | 2,298,005 | +43,457 | 0.08% | 9,756,361 |
| 2020-05-06 | 2020-05-04 | 4.257 | 2,254,548 | -41,719 | 0.08% | 9,597,801 |
| 2020-05-05 | 2020-04-29 | 4.453 | 2,296,267 | -146,884 | 0.08% | 10,224,542 |
| 2020-05-04 | 2020-04-28 | 4.384 | 2,443,151 | +212,070 | 0.08% | 10,709,909 |
| 2020-04-29 | 2020-04-27 | 4.315 | 2,231,081 | -2,608 | 0.08% | 9,626,250 |
| 2020-04-28 | 2020-04-24 | 4.119 | 2,233,689 | +870 | 0.08% | 9,200,602 |
| 2020-04-27 | 2020-04-23 | 4.257 | 2,232,819 | +20,859 | 0.08% | 9,505,298 |
| 2020-04-24 | 2020-04-22 | 4.280 | 2,211,960 | -869 | 0.08% | 9,467,400 |
| 2020-04-23 | 2020-04-21 | 4.246 | 2,212,829 | +28,681 | 0.08% | 9,394,739 |
| 2020-04-22 | 2020-04-20 | 4.418 | 2,184,148 | +17,383 | 0.08% | 9,649,922 |
| 2020-04-21 | 2020-04-17 | 4.487 | 2,166,765 | -869 | 0.07% | 9,722,701 |
| 2020-04-20 | 2020-04-16 | 4.372 | 2,167,634 | +10,430 | 0.07% | 9,477,200 |
| 2020-04-17 | 2020-04-15 | 4.579 | 2,157,204 | +19,990 | 0.07% | 9,878,359 |
| 2020-04-16 | 2020-04-14 | 4.625 | 2,137,214 | -18,252 | 0.07% | 9,885,180 |
| 2020-04-15 | 2020-04-09 | 4.487 | 2,155,466 | +10,430 | 0.07% | 9,672,000 |
| 2020-04-14 | 2020-04-08 | 4.487 | 2,145,036 | -2,608 | 0.07% | 9,625,199 |
| 2020-04-09 | 2020-04-07 | 4.395 | 2,147,644 | -305,068 | 0.07% | 9,439,221 |
| 2020-04-08 | 2020-04-06 | 4.372 | 2,452,712 | +18,252 | 0.08% | 10,723,601 |
| 2020-04-06 | 2020-04-02 | 4.556 | 2,434,460 | +1,739 | 0.08% | 11,091,961 |
| 2020-04-03 | 2020-04-01 | 4.568 | 2,432,721 | +3,476 | 0.08% | 11,112,028 |
| 2020-04-02 | 2020-03-31 | 4.901 | 2,429,245 | -10,430 | 0.08% | 11,906,700 |
| 2020-04-01 | 2020-03-30 | 4.683 | 2,439,675 | -869 | 0.08% | 11,424,492 |
| 2020-03-31 | 2020-03-27 | 4.602 | 2,440,544 | -13,037 | 0.08% | 11,232,001 |
| 2020-03-30 | 2020-03-26 | 4.510 | 2,453,581 | -18,252 | 0.08% | 11,066,161 |
| 2020-03-27 | 2020-03-25 | 4.476 | 2,471,833 | +869 | 0.09% | 11,063,161 |
| 2020-03-26 | 2020-03-24 | 4.326 | 2,470,964 | -10,429 | 0.09% | 10,689,682 |
| 2020-03-24 | 2020-03-20 | 4.269 | 2,481,393 | +6,084 | 0.09% | 10,592,049 |
| 2020-03-23 | 2020-03-19 | 4.211 | 2,475,309 | +18,252 | 0.09% | 10,423,679 |
| 2020-03-20 | 2020-03-18 | 4.487 | 2,457,057 | +1,738 | 0.08% | 11,025,298 |
| 2020-03-19 | 2020-03-17 | 4.729 | 2,455,319 | -2,608 | 0.08% | 11,610,750 |
| 2020-03-18 | 2020-03-16 | 4.625 | 2,457,927 | -3,476 | 0.08% | 11,368,562 |
| 2020-03-17 | 2020-03-13 | 4.832 | 2,461,403 | +3,476 | 0.08% | 11,894,400 |
| 2020-03-16 | 2020-03-12 | 5.039 | 2,457,927 | -23,466 | 0.08% | 12,386,642 |
| 2020-03-13 | 2020-03-11 | 5.166 | 2,481,393 | -1,739 | 0.09% | 12,818,949 |
| 2020-03-12 | 2020-03-10 | 5.051 | 2,483,132 | +1,739 | 0.09% | 12,542,232 |
| 2020-03-11 | 2020-03-09 | 5.051 | 2,481,393 | -1,739 | 0.09% | 12,533,449 |
| 2020-03-10 | 2020-03-06 | 5.155 | 2,483,132 | +870 | 0.09% | 12,799,362 |
| 2020-03-09 | 2020-03-05 | 5.235 | 2,482,262 | -2,608 | 0.09% | 12,994,798 |
| 2020-03-06 | 2020-03-04 | 5.016 | 2,484,870 | -869 | 0.09% | 12,465,241 |
| 2020-03-05 | 2020-03-03 | 4.947 | 2,485,739 | -1,738 | 0.09% | 12,298,000 |
| 2020-03-04 | 2020-03-02 | 4.798 | 2,487,477 | -869 | 0.09% | 11,934,539 |
| 2020-03-03 | 2020-02-28 | 4.694 | 2,488,346 | +4,345 | 0.09% | 11,681,038 |
| 2020-03-02 | 2020-02-27 | 4.913 | 2,484,001 | +1,739 | 0.09% | 12,203,661 |
| 2020-02-28 | 2020-02-26 | 4.970 | 2,482,262 | -870 | 0.09% | 12,337,918 |
| 2020-02-27 | 2020-02-25 | 4.936 | 2,483,132 | -1,738 | 0.09% | 12,256,532 |
| 2020-02-24 | 2020-02-20 | 5.258 | 2,484,870 | +1,738 | 0.09% | 13,065,631 |
| 2020-02-20 | 2020-02-18 | 5.293 | 2,483,132 | -1,738 | 0.09% | 13,142,202 |
| 2020-02-19 | 2020-02-17 | 5.258 | 2,484,870 | +1,738 | 0.09% | 13,065,631 |
| 2020-02-17 | 2020-02-13 | 5.270 | 2,483,132 | +5,215 | 0.09% | 13,085,062 |
| 2020-02-14 | 2020-02-12 | 5.350 | 2,477,917 | -3,476 | 0.09% | 13,257,151 |
| 2020-02-13 | 2020-02-11 | 5.304 | 2,481,393 | -3,477 | 0.09% | 13,161,548 |
| 2020-02-11 | 2020-02-07 | 5.350 | 2,484,870 | +13,906 | 0.09% | 13,294,351 |
| 2020-02-07 | 2020-02-05 | 5.373 | 2,470,964 | -24,336 | 0.09% | 13,276,812 |
| 2020-02-06 | 2020-02-04 | 5.362 | 2,495,300 | -6,953 | 0.09% | 13,378,863 |
| 2020-02-05 | 2020-02-03 | 5.316 | 2,502,253 | -87,783 | 0.09% | 13,300,982 |
| 2020-02-04 | 2020-01-31 | 5.316 | 2,590,036 | +7,823 | 0.09% | 13,767,601 |
| 2020-02-03 | 2020-01-30 | 5.546 | 2,582,213 | -22,598 | 0.09% | 14,320,217 |
| 2020-01-31 | 2020-01-29 | 5.626 | 2,604,811 | -175,566 | 0.09% | 14,655,329 |
| 2020-01-30 | 2020-01-24 | 5.764 | 2,780,377 | -83,438 | 0.10% | 16,026,988 |
| 2020-01-29 | 2020-01-22 | 5.868 | 2,863,815 | -8,691 | 0.10% | 16,804,502 |
| 2020-01-23 | 2020-01-21 | 5.845 | 2,872,506 | +8,691 | 0.10% | 16,789,400 |
| 2020-01-22 | 2020-01-20 | 5.948 | 2,863,815 | -147,753 | 0.10% | 17,035,152 |
| 2020-01-21 | 2020-01-17 | 5.799 | 3,011,568 | +3,476 | 0.10% | 17,463,598 |
| 2020-01-20 | 2020-01-16 | 5.856 | 3,008,092 | -16,513 | 0.10% | 17,616,491 |
| 2020-01-17 | 2020-01-15 | 5.868 | 3,024,605 | -18,252 | 0.10% | 17,747,997 |
| 2020-01-15 | 2020-01-13 | 5.856 | 3,042,857 | -25,205 | 0.10% | 17,820,088 |
| 2020-01-13 | 2020-01-09 | 5.856 | 3,068,062 | -19,122 | 0.11% | 17,967,697 |
| 2020-01-10 | 2020-01-08 | 5.753 | 3,087,184 | -6,953 | 0.11% | 17,760,003 |
| 2020-01-09 | 2020-01-07 | 5.822 | 3,094,137 | -5,214 | 0.11% | 18,013,602 |
| 2020-01-08 | 2020-01-06 | 5.626 | 3,099,351 | +3,476 | 0.11% | 17,437,737 |
| 2020-01-07 | 2020-01-03 | 5.741 | 3,095,875 | +1,738 | 0.11% | 17,774,380 |
| 2020-01-06 | 2020-01-02 | 5.810 | 3,094,137 | +8,692 | 0.11% | 17,978,002 |
| 2020-01-03 | 2019-12-31 | 5.672 | 3,085,445 | -100,820 | 0.11% | 17,501,499 |
| 2019-12-27 | 2019-12-20 | 5.672 | 3,186,265 | +220,761 | 0.11% | 18,073,378 |
| 2019-12-23 | 2019-12-19 | 5.603 | 2,965,504 | +170,351 | 0.10% | 16,616,440 |
| 2019-12-20 | 2019-12-18 | 5.534 | 2,795,153 | +13,907 | 0.10% | 15,468,962 |
| 2019-12-19 | 2019-12-17 | 5.534 | 2,781,246 | -22,598 | 0.10% | 15,391,998 |
| 2019-12-17 | 2019-12-13 | 5.373 | 2,803,844 | -13,037 | 0.10% | 15,065,420 |
| 2019-12-16 | 2019-12-12 | 5.258 | 2,816,881 | -8,692 | 0.10% | 14,811,369 |
| 2019-12-11 | 2019-12-09 | 5.316 | 2,825,573 | -6,084 | 0.10% | 15,019,622 |
| 2019-12-10 | 2019-12-06 | 5.281 | 2,831,657 | -46,933 | 0.10% | 14,954,223 |
| 2019-12-09 | 2019-12-05 | 5.270 | 2,878,590 | +19,990 | 0.10% | 15,168,960 |
| 2019-12-06 | 2019-12-04 | 5.039 | 2,858,600 | +2,608 | 0.10% | 14,405,821 |
| 2019-12-05 | 2019-12-03 | 5.016 | 2,855,992 | -1,739 | 0.10% | 14,326,958 |
| 2019-11-29 | 2019-11-27 | 4.855 | 2,857,731 | -8,691 | 0.10% | 13,875,361 |
| 2019-11-26 | 2019-11-22 | 4.786 | 2,866,422 | +26,074 | 0.10% | 13,719,680 |
| 2019-11-21 | 2019-11-19 | 4.832 | 2,840,348 | +4,346 | 0.10% | 13,725,600 |
| 2019-11-20 | 2019-11-18 | 4.832 | 2,836,002 | +3,476 | 0.10% | 13,704,599 |
| 2019-11-18 | 2019-11-14 | 4.947 | 2,832,526 | +5,215 | 0.10% | 14,013,702 |
| 2019-11-11 | 2019-11-07 | 5.247 | 2,827,311 | -43,457 | 0.10% | 14,833,681 |
| 2019-11-06 | 2019-11-04 | 5.120 | 2,870,768 | -8,691 | 0.10% | 14,698,351 |
| 2019-11-01 | 2019-10-30 | 4.729 | 2,879,459 | -4,346 | 0.10% | 13,616,429 |
| 2019-10-30 | 2019-10-28 | 4.901 | 2,883,805 | +8,692 | 0.10% | 14,134,681 |
| 2019-10-29 | 2019-10-25 | 4.924 | 2,875,113 | -17,383 | 0.10% | 14,158,238 |
| 2019-10-28 | 2019-10-24 | 4.982 | 2,892,496 | -17,383 | 0.10% | 14,410,239 |
| 2019-10-24 | 2019-10-22 | 4.947 | 2,909,879 | -17,383 | 0.10% | 14,396,400 |
| 2019-10-23 | 2019-10-21 | 4.798 | 2,927,262 | -7,822 | 0.10% | 14,044,561 |
| 2019-10-22 | 2019-10-18 | 4.775 | 2,935,084 | -543,212 | 0.10% | 14,014,549 |
| 2019-10-21 | 2019-10-17 | 4.775 | 3,478,296 | -656,201 | 0.12% | 16,608,299 |
| 2019-10-18 | 2019-10-16 | 4.614 | 4,134,497 | -9,560 | 0.14% | 19,075,572 |
| 2019-10-17 | 2019-10-15 | 4.602 | 4,144,057 | -651,855 | 0.14% | 19,071,999 |
| 2019-10-16 | 2019-10-14 | 4.683 | 4,795,912 | +667,499 | 0.17% | 22,458,261 |
| 2019-10-15 | 2019-10-11 | 4.821 | 4,128,413 | +735,292 | 0.14% | 19,902,502 |
| 2019-10-14 | 2019-10-10 | 4.821 | 3,393,121 | +530,175 | 0.12% | 16,357,762 |
| 2019-10-11 | 2019-10-09 | 4.913 | 2,862,946 | -14,775 | 0.10% | 14,065,382 |
| 2019-10-09 | 2019-10-04 | 5.201 | 2,877,721 | +13,037 | 0.10% | 14,965,721 |
| 2019-09-30 | 2019-09-26 | 4.970 | 2,864,684 | -130,371 | 0.10% | 14,238,721 |
| 2019-09-26 | 2019-09-24 | 5.189 | 2,995,055 | +6,953 | 0.10% | 15,541,461 |
| 2019-09-19 | 2019-09-17 | 5.339 | 2,988,102 | +3,477 | 0.10% | 15,952,322 |
| 2019-09-18 | 2019-09-16 | 5.339 | 2,984,625 | -260,742 | 0.10% | 15,933,760 |
| 2019-09-17 | 2019-09-13 | 5.304 | 3,245,367 | -3,476 | 0.11% | 17,213,740 |
| 2019-09-16 | 2019-09-12 | 5.339 | 3,248,843 | -130,371 | 0.11% | 17,344,317 |
| 2019-09-13 | 2019-09-11 | 5.327 | 3,379,214 | -489,326 | 0.12% | 18,001,438 |
| 2019-09-12 | 2019-09-10 | 5.247 | 3,868,540 | -876,093 | 0.13% | 20,296,560 |
| 2019-09-11 | 2019-09-09 | 5.143 | 4,744,633 | +71,270 | 0.16% | 24,401,732 |
| 2019-09-10 | 2019-09-06 | 5.247 | 4,673,363 | +751,806 | 0.16% | 24,519,119 |
| 2019-09-09 | 2019-09-05 | 5.212 | 3,921,557 | +1,035,145 | 0.14% | 20,439,358 |
| 2019-09-06 | 2019-09-04 | 5.062 | 2,886,412 | -10,430 | 0.10% | 14,612,398 |
| 2019-09-04 | 2019-09-02 | 5.235 | 2,896,842 | +13,906 | 0.10% | 15,165,150 |
| 2019-09-03 | 2019-08-30 | 4.959 | 2,882,936 | -8,691 | 0.10% | 14,296,271 |
| 2019-09-02 | 2019-08-29 | 4.763 | 2,891,627 | +7,822 | 0.10% | 13,773,779 |
| 2019-08-29 | 2019-08-27 | 4.763 | 2,883,805 | -77,353 | 0.10% | 13,736,521 |
| 2019-08-27 | 2019-08-23 | 4.729 | 2,961,158 | +34,765 | 0.10% | 14,002,769 |
| 2019-08-26 | 2019-08-22 | 4.878 | 2,926,393 | +8,692 | 0.10% | 14,276,081 |
| 2019-08-23 | 2019-08-21 | 5.085 | 2,917,701 | -9,561 | 0.10% | 14,837,938 |
| 2019-08-20 | 2019-08-16 | 5.039 | 2,927,262 | +8,692 | 0.10% | 14,751,841 |
| 2019-08-14 | 2019-08-12 | 5.201 | 2,918,570 | +4,345 | 0.10% | 15,178,158 |
| 2019-08-12 | 2019-08-08 | 5.201 | 2,914,225 | +5,215 | 0.10% | 15,155,561 |
| 2019-08-08 | 2019-08-06 | 5.247 | 2,909,010 | -17,383 | 0.10% | 15,262,320 |
| 2019-08-06 | 2019-08-02 | 5.603 | 2,926,393 | -66,054 | 0.10% | 16,397,292 |
| 2019-08-05 | 2019-08-01 | 5.649 | 2,992,447 | -12,168 | 0.10% | 16,905,128 |
| 2019-08-01 | 2019-07-30 | 5.385 | 3,004,615 | +2,607 | 0.10% | 16,178,759 |
| 2019-07-29 | 2019-07-25 | 5.385 | 3,002,008 | +8,692 | 0.10% | 16,164,721 |
| 2019-07-26 | 2019-07-24 | 5.408 | 2,993,316 | +4,345 | 0.10% | 16,186,798 |
| 2019-07-25 | 2019-07-23 | 5.396 | 2,988,971 | -60,840 | 0.10% | 16,128,911 |
| 2019-07-24 | 2019-07-22 | 5.431 | 3,049,811 | +8,692 | 0.11% | 16,562,483 |
| 2019-07-23 | 2019-07-19 | 5.488 | 3,041,119 | +57,363 | 0.10% | 16,690,229 |
| 2019-07-19 | 2019-07-17 | 5.592 | 2,983,756 | +12,168 | 0.10% | 16,684,380 |
| 2019-07-17 | 2019-07-15 | 5.592 | 2,971,588 | +34,766 | 0.10% | 16,616,340 |
| 2019-07-16 | 2019-07-12 | 5.695 | 2,936,822 | +52,148 | 0.10% | 16,726,048 |
| 2019-07-09 | 2019-07-05 | 5.960 | 2,884,674 | -34,766 | 0.10% | 17,192,420 |
| 2019-07-03 | 2019-06-28 | 5.764 | 2,919,440 | -3,476 | 0.10% | 16,828,592 |
| 2019-07-02 | 2019-06-27 | 5.730 | 2,922,916 | +989,081 | 0.10% | 16,747,739 |
| 2019-06-27 | 2019-06-25 | 5.695 | 1,933,835 | +6,953 | 0.07% | 11,013,748 |
| 2019-06-25 | 2019-06-21 | 5.776 | 1,926,882 | -12,168 | 0.07% | 11,129,338 |
| 2019-06-24 | 2019-06-20 | 5.707 | 1,939,050 | +1,738 | 0.07% | 11,065,759 |
| 2019-06-21 | 2019-06-19 | 5.753 | 1,937,312 | +4,346 | 0.07% | 11,145,000 |
| 2019-06-20 | 2019-06-18 | 5.741 | 1,932,966 | +8,691 | 0.07% | 11,097,759 |
| 2019-06-18 | 2019-06-14 | 5.753 | 1,924,275 | +17,383 | 0.07% | 11,070,001 |
| 2019-06-17 | 2019-06-13 | 5.879 | 1,906,892 | -13,906 | 0.07% | 11,211,340 |
| 2019-06-13 | 2019-06-11 | 5.925 | 1,920,798 | +8,691 | 0.07% | 11,381,498 |
| 2019-06-12 | 2019-06-10 | 5.925 | 1,912,107 | -8,691 | 0.07% | 11,330,001 |
| 2019-06-06 | 2019-06-04 | 5.822 | 1,920,798 | -8,692 | 0.07% | 11,182,598 |
| 2019-06-05 | 2019-06-03 | 5.845 | 1,929,490 | -8,691 | 0.07% | 11,277,602 |
| 2019-06-03 | 2019-05-30 | 5.776 | 1,938,181 | -17,383 | 0.07% | 11,194,599 |
| 2019-05-29 | 2019-05-27 | 5.488 | 1,955,564 | -17,383 | 0.07% | 10,732,501 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,972,947 | +44,851 | 0.07% | 11,497,881 |
| 2019-05-22 | 2019-05-20 | 5.757 | 1,928,096 | +8,494 | 0.07% | 11,100,299 |
| 2019-05-17 | 2019-05-15 | 5.910 | 1,919,602 | -850 | 0.07% | 11,345,198 |
| 2019-05-15 | 2019-05-10 | 5.957 | 1,920,452 | +101,926 | 0.07% | 11,440,662 |
| 2019-05-14 | 2019-05-09 | 5.887 | 1,818,526 | -15,289 | 0.06% | 10,705,001 |
| 2019-05-09 | 2019-05-07 | 6.075 | 1,833,815 | +8,494 | 0.06% | 11,140,442 |
| 2019-05-08 | 2019-05-06 | 6.122 | 1,825,321 | -6,795 | 0.06% | 11,174,800 |
| 2019-05-07 | 2019-05-03 | 6.369 | 1,832,116 | -10,193 | 0.06% | 11,669,370 |
| 2019-05-03 | 2019-04-30 | 6.358 | 1,842,309 | -8,493 | 0.06% | 11,712,603 |
| 2019-04-30 | 2019-04-26 | 6.063 | 1,850,802 | +32,276 | 0.07% | 11,221,848 |
| 2019-04-29 | 2019-04-25 | 6.252 | 1,818,526 | -8,494 | 0.06% | 11,368,711 |
| 2019-04-25 | 2019-04-23 | 6.299 | 1,827,020 | +8,494 | 0.06% | 11,507,852 |
| 2019-04-18 | 2019-04-16 | 6.381 | 1,818,526 | -16,988 | 0.06% | 11,604,221 |
| 2019-04-17 | 2019-04-15 | 6.310 | 1,835,514 | +4,247 | 0.06% | 11,582,963 |
| 2019-04-15 | 2019-04-11 | 6.416 | 1,831,267 | -4,247 | 0.06% | 11,750,203 |
| 2019-04-12 | 2019-04-10 | 6.381 | 1,835,514 | +8,494 | 0.06% | 11,712,623 |
| 2019-04-10 | 2019-04-08 | 6.428 | 1,827,020 | +25,482 | 0.06% | 11,744,462 |
| 2019-04-08 | 2019-04-03 | 6.464 | 1,801,538 | +29,728 | 0.06% | 11,644,288 |
| 2019-04-03 | 2019-04-01 | 6.511 | 1,771,810 | -13,590 | 0.06% | 11,535,581 |
| 2019-04-01 | 2019-03-28 | 6.428 | 1,785,400 | -25,481 | 0.06% | 11,476,920 |
| 2019-03-28 | 2019-03-26 | 6.228 | 1,810,881 | +16,987 | 0.06% | 11,278,277 |
| 2019-03-27 | 2019-03-25 | 6.358 | 1,793,894 | +850 | 0.06% | 11,404,801 |
| 2019-03-26 | 2019-03-22 | 6.475 | 1,793,044 | +3,397 | 0.06% | 11,610,497 |
| 2019-03-25 | 2019-03-21 | 6.499 | 1,789,647 | +17,837 | 0.06% | 11,630,641 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,771,810 | +135,052 | 0.06% | 11,639,881 |
| 2019-03-21 | 2019-03-19 | 7.029 | 1,636,758 | +8,494 | 0.06% | 11,504,188 |
| 2019-03-20 | 2019-03-18 | 7.205 | 1,628,264 | -12,741 | 0.06% | 11,732,037 |
| 2019-03-12 | 2019-03-08 | 6.852 | 1,641,005 | +16,988 | 0.06% | 11,244,239 |
| 2019-03-11 | 2019-03-07 | 7.170 | 1,624,017 | -2,549 | 0.06% | 11,644,076 |
| 2019-03-08 | 2019-03-06 | 7.182 | 1,626,566 | -27,180 | 0.06% | 11,681,503 |
| 2019-03-07 | 2019-03-05 | 7.076 | 1,653,746 | +11,891 | 0.06% | 11,701,471 |
| 2019-03-06 | 2019-03-04 | 7.111 | 1,641,855 | -18,686 | 0.06% | 11,675,323 |
| 2019-03-05 | 2019-03-01 | 6.911 | 1,660,541 | -12,741 | 0.06% | 11,475,851 |
| 2019-03-04 | 2019-02-28 | 6.899 | 1,673,282 | +1,699 | 0.06% | 11,544,203 |
| 2019-03-01 | 2019-02-27 | 6.970 | 1,671,583 | +8,494 | 0.06% | 11,650,561 |
| 2019-02-27 | 2019-02-25 | 6.934 | 1,663,089 | +8,494 | 0.06% | 11,532,620 |
| 2019-02-26 | 2019-02-22 | 7.040 | 1,654,595 | -11,042 | 0.06% | 11,649,038 |
| 2019-02-25 | 2019-02-21 | 7.005 | 1,665,637 | +16,987 | 0.06% | 11,667,949 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,648,650 | -34,824 | 0.06% | 11,723,643 |
| 2019-02-20 | 2019-02-18 | 6.946 | 1,683,474 | +2,548 | 0.06% | 11,693,799 |
| 2019-02-19 | 2019-02-15 | 6.852 | 1,680,926 | +33,975 | 0.06% | 11,517,780 |
| 2019-02-15 | 2019-02-13 | 7.029 | 1,646,951 | -53,511 | 0.06% | 11,575,831 |
| 2019-02-14 | 2019-02-12 | 6.828 | 1,700,462 | +62,005 | 0.06% | 11,611,601 |
| 2019-02-13 | 2019-02-11 | 6.946 | 1,638,457 | +16,988 | 0.06% | 11,381,100 |
| 2019-02-11 | 2019-02-04 | 7.170 | 1,621,469 | -4,247 | 0.06% | 11,625,807 |
| 2019-02-01 | 2019-01-30 | 6.876 | 1,625,716 | -4,247 | 0.06% | 11,177,758 |
| 2019-01-31 | 2019-01-29 | 6.723 | 1,629,963 | +8,494 | 0.06% | 10,957,489 |
| 2019-01-28 | 2019-01-24 | 7.123 | 1,621,469 | -5,946 | 0.06% | 11,549,447 |
| 2019-01-16 | 2019-01-14 | 6.605 | 1,627,415 | -4,247 | 0.06% | 10,748,760 |
| 2019-01-15 | 2019-01-11 | 6.781 | 1,631,662 | -33,975 | 0.06% | 11,064,960 |
| 2019-01-14 | 2019-01-10 | 6.569 | 1,665,637 | -4,247 | 0.06% | 10,942,379 |
| 2019-01-11 | 2019-01-09 | 6.358 | 1,669,884 | +25,481 | 0.06% | 10,616,399 |
| 2019-01-10 | 2019-01-08 | 6.522 | 1,644,403 | -42,469 | 0.06% | 10,725,442 |
| 2019-01-07 | 2019-01-03 | 6.051 | 1,686,872 | +4,247 | 0.06% | 10,208,042 |
| 2019-01-04 | 2019-01-02 | 6.216 | 1,682,625 | -11,042 | 0.06% | 10,459,681 |
| 2019-01-03 | 2018-12-31 | 6.275 | 1,693,667 | +19,536 | 0.06% | 10,628,021 |
| 2018-12-28 | 2018-12-24 | 6.346 | 1,674,131 | -11,891 | 0.06% | 10,623,690 |
| 2018-12-21 | 2018-12-19 | 6.299 | 1,686,022 | +3,397 | 0.06% | 10,619,748 |
| 2018-12-20 | 2018-12-18 | 6.334 | 1,682,625 | +16,988 | 0.06% | 10,657,781 |
| 2018-12-19 | 2018-12-17 | 6.381 | 1,665,637 | -8,494 | 0.06% | 10,628,619 |
| 2018-12-18 | 2018-12-14 | 6.275 | 1,674,131 | -5,096 | 0.06% | 10,505,430 |
| 2018-12-17 | 2018-12-13 | 6.287 | 1,679,227 | +14,439 | 0.06% | 10,557,178 |
| 2018-12-14 | 2018-12-12 | 6.310 | 1,664,788 | +31,427 | 0.06% | 10,505,601 |
| 2018-12-11 | 2018-12-07 | 6.828 | 1,633,361 | -6,795 | 0.06% | 11,153,402 |
| 2018-12-07 | 2018-12-05 | 7.064 | 1,640,156 | -5,096 | 0.06% | 11,586,002 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,645,252 | +16,138 | 0.06% | 11,622,000 |
| 2018-12-03 | 2018-11-29 | 7.288 | 1,629,114 | +15,289 | 0.06% | 11,872,422 |
| 2018-11-30 | 2018-11-28 | 7.217 | 1,613,825 | +4,247 | 0.06% | 11,647,001 |
| 2018-11-29 | 2018-11-27 | 7.076 | 1,609,578 | -4,247 | 0.06% | 11,388,950 |
| 2018-11-28 | 2018-11-26 | 7.017 | 1,613,825 | -13,590 | 0.06% | 11,324,001 |
| 2018-11-23 | 2018-11-21 | 7.076 | 1,627,415 | +1,699 | 0.06% | 11,515,160 |
| 2018-11-21 | 2018-11-19 | 7.040 | 1,625,716 | +13,590 | 0.06% | 11,445,718 |
| 2018-11-20 | 2018-11-16 | 7.229 | 1,612,126 | +4,247 | 0.06% | 11,653,719 |
| 2018-11-19 | 2018-11-15 | 7.323 | 1,607,879 | -4,247 | 0.06% | 11,774,458 |
| 2018-11-15 | 2018-11-13 | 7.464 | 1,612,126 | -8,494 | 0.06% | 12,033,319 |
| 2018-11-13 | 2018-11-09 | 7.323 | 1,620,620 | +4,247 | 0.06% | 11,867,760 |
| 2018-11-12 | 2018-11-08 | 7.405 | 1,616,373 | +12,741 | 0.06% | 11,969,870 |
| 2018-11-09 | 2018-11-07 | 7.323 | 1,603,632 | -18,687 | 0.06% | 11,743,357 |
| 2018-11-08 | 2018-11-06 | 7.099 | 1,622,319 | +7,645 | 0.06% | 11,517,302 |
| 2018-11-07 | 2018-11-05 | 7.040 | 1,614,674 | +6,795 | 0.06% | 11,367,978 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,607,879 | +16,987 | 0.06% | 11,660,878 |
| 2018-11-05 | 2018-11-01 | 7.370 | 1,590,892 | -8,493 | 0.06% | 11,724,983 |
| 2018-11-02 | 2018-10-31 | 7.017 | 1,599,385 | -12,741 | 0.06% | 11,222,677 |
| 2018-10-30 | 2018-10-26 | 6.675 | 1,612,126 | -1,699 | 0.06% | 10,761,659 |
| 2018-10-26 | 2018-10-24 | 6.664 | 1,613,825 | -42,469 | 0.06% | 10,754,001 |
| 2018-10-25 | 2018-10-23 | 6.546 | 1,656,294 | +40,770 | 0.06% | 10,842,000 |
| 2018-10-24 | 2018-10-22 | 7.017 | 1,615,524 | -39,921 | 0.06% | 11,335,922 |
| 2018-10-23 | 2018-10-19 | 6.817 | 1,655,445 | +28,879 | 0.06% | 11,284,713 |
| 2018-10-16 | 2018-10-12 | 6.958 | 1,626,566 | +4,247 | 0.06% | 11,317,652 |
| 2018-10-09 | 2018-10-05 | 7.558 | 1,622,319 | +4,247 | 0.06% | 12,262,202 |
| 2018-10-04 | 2018-10-02 | 7.888 | 1,618,072 | -4,247 | 0.06% | 12,763,501 |
| 2018-09-28 | 2018-09-26 | 7.747 | 1,622,319 | -849 | 0.06% | 12,567,802 |
| 2018-09-13 | 2018-09-11 | 7.417 | 1,623,168 | -3,398 | 0.06% | 12,039,299 |
| 2018-09-10 | 2018-09-06 | 7.500 | 1,626,566 | +4,247 | 0.06% | 12,198,553 |
| 2018-09-07 | 2018-09-05 | 7.735 | 1,622,319 | -93,432 | 0.06% | 12,548,702 |
| 2018-09-05 | 2018-09-03 | 7.759 | 1,715,751 | -42,469 | 0.06% | 13,311,802 |
| 2018-08-29 | 2018-08-27 | 7.629 | 1,758,220 | +93,432 | 0.06% | 13,413,602 |
| 2018-08-24 | 2018-08-22 | 7.923 | 1,664,788 | +59,457 | 0.06% | 13,190,801 |
| 2018-08-22 | 2018-08-20 | 8.100 | 1,605,331 | -10,193 | 0.06% | 13,003,199 |
| 2018-08-20 | 2018-08-16 | 7.782 | 1,615,524 | -5,096 | 0.06% | 12,572,222 |
| 2018-08-17 | 2018-08-15 | 7.653 | 1,620,620 | +4,247 | 0.06% | 12,402,000 |
| 2018-08-15 | 2018-08-13 | 7.971 | 1,616,373 | -84,938 | 0.06% | 12,883,309 |
| 2018-08-13 | 2018-08-09 | 8.500 | 1,701,311 | +38,222 | 0.06% | 14,461,658 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,663,089 | -10,193 | 0.06% | 14,410,880 |
| 2018-08-09 | 2018-08-07 | 8.383 | 1,673,282 | -4,247 | 0.06% | 14,026,403 |
| 2018-08-07 | 2018-08-03 | 8.524 | 1,677,529 | -46,716 | 0.06% | 14,299,004 |
| 2018-08-06 | 2018-08-02 | 8.547 | 1,724,245 | -4,246 | 0.06% | 14,737,804 |
| 2018-08-02 | 2018-07-31 | 8.606 | 1,728,491 | -26,331 | 0.06% | 14,875,846 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,754,822 | -29,729 | 0.06% | 15,288,398 |
| 2018-07-30 | 2018-07-26 | 8.230 | 1,784,551 | -849 | 0.06% | 14,685,993 |
| 2018-07-26 | 2018-07-24 | 8.230 | 1,785,400 | +93,432 | 0.06% | 14,692,980 |
| 2018-07-25 | 2018-07-23 | 8.335 | 1,691,968 | -4,247 | 0.06% | 14,103,360 |
| 2018-07-24 | 2018-07-20 | 8.100 | 1,696,215 | -4,247 | 0.06% | 13,739,361 |
| 2018-07-03 | 2018-06-28 | 7.311 | 1,700,462 | -8,494 | 0.06% | 12,432,421 |
| 2018-06-29 | 2018-06-27 | 7.476 | 1,708,956 | -4,247 | 0.06% | 12,776,203 |
| 2018-06-27 | 2018-06-25 | 7.982 | 1,713,203 | -4,246 | 0.06% | 13,675,264 |
| 2018-06-26 | 2018-06-22 | 7.935 | 1,717,449 | -21,235 | 0.06% | 13,628,276 |
| 2018-06-21 | 2018-06-19 | 7.912 | 1,738,684 | +4,247 | 0.06% | 13,755,840 |
| 2018-06-20 | 2018-06-15 | 8.076 | 1,734,437 | -4,247 | 0.06% | 14,008,119 |
| 2018-06-15 | 2018-06-13 | 8.182 | 1,738,684 | -16,988 | 0.06% | 14,226,650 |
| 2018-06-11 | 2018-06-07 | 7.923 | 1,755,672 | -1,698 | 0.06% | 13,910,913 |
| 2018-06-08 | 2018-06-06 | 7.888 | 1,757,370 | +8,493 | 0.06% | 13,862,297 |
| 2018-06-06 | 2018-06-04 | 8.006 | 1,748,877 | +8,494 | 0.06% | 14,001,203 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,740,383 | +23,495 | 0.06% | 15,074,467 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,716,888 | +14,210 | 0.06% | 13,659,103 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,702,678 | -15,045 | 0.06% | 14,686,772 |
| 2018-05-23 | 2018-05-18 | 8.434 | 1,717,723 | -20,897 | 0.06% | 14,487,746 |
| 2018-05-16 | 2018-05-14 | 8.542 | 1,738,620 | -836 | 0.06% | 14,851,197 |
| 2018-05-15 | 2018-05-11 | 8.351 | 1,739,456 | -46,809 | 0.06% | 14,525,378 |
| 2018-05-14 | 2018-05-10 | 8.374 | 1,786,265 | +836 | 0.06% | 14,958,998 |
| 2018-05-11 | 2018-05-09 | 8.422 | 1,785,429 | +20,897 | 0.06% | 15,037,437 |
| 2018-05-10 | 2018-05-08 | 8.362 | 1,764,532 | +21,732 | 0.06% | 14,755,886 |
| 2018-05-09 | 2018-05-07 | 8.961 | 1,742,800 | -2,507 | 0.06% | 15,616,652 |
| 2018-05-08 | 2018-05-04 | 9.152 | 1,745,307 | -66,660 | 0.06% | 15,973,197 |
| 2018-05-07 | 2018-05-03 | 9.152 | 1,811,967 | -23,404 | 0.06% | 16,583,275 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,835,371 | -12,538 | 0.07% | 16,819,427 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,847,909 | +5,015 | 0.07% | 17,155,401 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,842,894 | -47,645 | 0.07% | 16,204,897 |
| 2018-04-30 | 2018-04-26 | 8.327 | 1,890,539 | -427,132 | 0.07% | 15,741,766 |
| 2018-04-26 | 2018-04-24 | 8.135 | 2,317,671 | +459,731 | 0.08% | 18,854,685 |
| 2018-04-25 | 2018-04-23 | 7.956 | 1,857,940 | +836 | 0.07% | 14,781,275 |
| 2018-04-24 | 2018-04-20 | 8.087 | 1,857,104 | -18,389 | 0.07% | 15,019,017 |
| 2018-04-20 | 2018-04-18 | 8.135 | 1,875,493 | -122,038 | 0.07% | 15,257,484 |
| 2018-04-19 | 2018-04-17 | 7.992 | 1,997,531 | -8,359 | 0.07% | 15,963,516 |
| 2018-04-18 | 2018-04-16 | 8.147 | 2,005,890 | -88,603 | 0.07% | 16,342,286 |
| 2018-04-17 | 2018-04-13 | 8.374 | 2,094,493 | -292,556 | 0.08% | 17,540,240 |
| 2018-04-16 | 2018-04-12 | 8.147 | 2,387,049 | -14,210 | 0.09% | 19,447,645 |
| 2018-04-13 | 2018-04-11 | 8.135 | 2,401,259 | -213,984 | 0.09% | 19,534,689 |
| 2018-04-11 | 2018-04-09 | 8.099 | 2,615,243 | -232,373 | 0.09% | 21,181,626 |
| 2018-04-10 | 2018-04-06 | 7.549 | 2,847,616 | -12,538 | 0.10% | 21,496,579 |
| 2018-04-09 | 2018-04-04 | 7.381 | 2,860,154 | -66,870 | 0.10% | 21,112,184 |
| 2018-04-06 | 2018-04-03 | 7.202 | 2,927,024 | -23,405 | 0.10% | 21,080,521 |
| 2018-04-04 | 2018-03-29 | 7.202 | 2,950,429 | +8,359 | 0.11% | 21,249,085 |
| 2018-04-03 | 2018-03-28 | 7.298 | 2,942,070 | -330,171 | 0.11% | 21,470,463 |
| 2018-03-29 | 2018-03-27 | 7.298 | 3,272,241 | -183,892 | 0.12% | 23,879,965 |
| 2018-03-28 | 2018-03-26 | 6.939 | 3,456,133 | -66,870 | 0.12% | 23,981,537 |
| 2018-03-26 | 2018-03-22 | 6.640 | 3,523,003 | -344,381 | 0.13% | 23,391,850 |
| 2018-03-23 | 2018-03-21 | 6.676 | 3,867,384 | -21,733 | 0.14% | 25,817,255 |
| 2018-03-22 | 2018-03-20 | 6.795 | 3,889,117 | -4,179 | 0.14% | 26,427,612 |
| 2018-03-21 | 2018-03-19 | 6.664 | 3,893,296 | -3,343 | 0.14% | 25,943,657 |
| 2018-03-16 | 2018-03-14 | 6.819 | 3,896,639 | +468,090 | 0.14% | 26,571,961 |
| 2018-03-14 | 2018-03-12 | 6.448 | 3,428,549 | +8,358 | 0.12% | 22,108,420 |
| 2018-03-12 | 2018-03-08 | 6.389 | 3,420,191 | +4,180 | 0.12% | 21,849,937 |
| 2018-03-02 | 2018-02-28 | 6.221 | 3,416,011 | +8,359 | 0.12% | 21,251,088 |
| 2018-03-01 | 2018-02-27 | 6.269 | 3,407,652 | -5,016 | 0.12% | 21,362,157 |
| 2018-02-23 | 2018-02-21 | 6.305 | 3,412,668 | +8,359 | 0.12% | 21,516,084 |
| 2018-02-21 | 2018-02-15 | 6.365 | 3,404,309 | -836 | 0.12% | 21,667,020 |
| 2018-02-14 | 2018-02-12 | 6.054 | 3,405,145 | +13,374 | 0.12% | 20,613,166 |
| 2018-02-12 | 2018-02-08 | 6.424 | 3,391,771 | -19,225 | 0.12% | 21,790,108 |
| 2018-02-09 | 2018-02-07 | 6.365 | 3,410,996 | -8,359 | 0.12% | 21,709,580 |
| 2018-02-08 | 2018-02-06 | 6.377 | 3,419,355 | -66,870 | 0.12% | 21,803,689 |
| 2018-02-07 | 2018-02-05 | 6.712 | 3,486,225 | -67,246 | 0.12% | 23,397,898 |
| 2018-02-02 | 2018-01-31 | 6.843 | 3,553,471 | -10,030 | 0.13% | 24,316,853 |
| 2018-02-01 | 2018-01-30 | 6.855 | 3,563,501 | -33,435 | 0.13% | 24,428,122 |
| 2018-01-31 | 2018-01-29 | 6.723 | 3,596,936 | -13,374 | 0.13% | 24,183,970 |
| 2018-01-30 | 2018-01-26 | 6.556 | 3,610,310 | +16,717 | 0.13% | 23,669,203 |
| 2018-01-29 | 2018-01-25 | 6.580 | 3,593,593 | -1,672 | 0.13% | 23,645,590 |
| 2018-01-26 | 2018-01-24 | 6.532 | 3,595,265 | -163,831 | 0.13% | 23,484,544 |
| 2018-01-23 | 2018-01-19 | 6.723 | 3,759,096 | +6,687 | 0.13% | 25,274,252 |
| 2018-01-22 | 2018-01-18 | 6.688 | 3,752,409 | +1,672 | 0.13% | 25,094,616 |
| 2018-01-19 | 2018-01-17 | 6.640 | 3,750,737 | +8,358 | 0.13% | 24,903,946 |
| 2018-01-17 | 2018-01-15 | 6.700 | 3,742,379 | -18,389 | 0.13% | 25,072,311 |
| 2018-01-16 | 2018-01-12 | 6.831 | 3,760,768 | +10,031 | 0.13% | 25,690,421 |
| 2018-01-15 | 2018-01-11 | 6.831 | 3,750,737 | +1,671 | 0.13% | 25,621,898 |
| 2018-01-12 | 2018-01-10 | 6.795 | 3,749,066 | +4,180 | 0.13% | 25,475,927 |
| 2018-01-11 | 2018-01-09 | 6.855 | 3,744,886 | -8,359 | 0.13% | 25,671,533 |
| 2018-01-08 | 2018-01-04 | 6.568 | 3,753,245 | +9,195 | 0.13% | 24,651,187 |
| 2018-01-03 | 2017-12-29 | 6.652 | 3,744,050 | -836 | 0.13% | 24,904,338 |
| 2017-12-29 | 2017-12-27 | 6.652 | 3,744,886 | -426,297 | 0.13% | 24,909,899 |
| 2017-12-28 | 2017-12-22 | 6.556 | 4,171,183 | +8,359 | 0.15% | 27,346,288 |
| 2017-12-27 | 2017-12-21 | 6.580 | 4,162,824 | +54,332 | 0.15% | 27,391,090 |
| 2017-12-22 | 2017-12-20 | 6.460 | 4,108,492 | -25,076 | 0.15% | 26,542,069 |
| 2017-12-20 | 2017-12-18 | 6.233 | 4,133,568 | -268,316 | 0.15% | 25,764,480 |
| 2017-12-13 | 2017-12-11 | 6.293 | 4,401,884 | -16,718 | 0.16% | 27,700,200 |
| 2017-12-12 | 2017-12-08 | 6.281 | 4,418,602 | +409,579 | 0.16% | 27,752,542 |
| 2017-12-07 | 2017-12-05 | 6.149 | 4,009,023 | +23,405 | 0.14% | 24,652,459 |
| 2017-12-06 | 2017-12-04 | 6.245 | 3,985,618 | +25,076 | 0.14% | 24,889,991 |
| 2017-12-01 | 2017-11-29 | 6.377 | 3,960,542 | -8,359 | 0.14% | 25,254,595 |
| 2017-11-28 | 2017-11-24 | 6.472 | 3,968,901 | +8,359 | 0.14% | 25,687,752 |
| 2017-11-27 | 2017-11-23 | 6.448 | 3,960,542 | +8,359 | 0.14% | 25,538,887 |
| 2017-11-24 | 2017-11-22 | 6.448 | 3,952,183 | +13,374 | 0.14% | 25,484,985 |
| 2017-11-23 | 2017-11-21 | 6.400 | 3,938,809 | -836 | 0.14% | 25,210,257 |
| 2017-11-22 | 2017-11-20 | 6.377 | 3,939,645 | +402,892 | 0.14% | 25,121,344 |
| 2017-11-21 | 2017-11-17 | 6.484 | 3,536,753 | +77,736 | 0.13% | 22,933,091 |
| 2017-11-17 | 2017-11-15 | 6.747 | 3,459,017 | +61,019 | 0.12% | 23,339,437 |
| 2017-11-15 | 2017-11-13 | 6.795 | 3,397,998 | -7,523 | 0.12% | 23,090,324 |
| 2017-11-14 | 2017-11-10 | 6.819 | 3,405,521 | +56,004 | 0.12% | 23,222,929 |
| 2017-11-13 | 2017-11-09 | 6.987 | 3,349,517 | -14,210 | 0.12% | 23,402,034 |
| 2017-11-10 | 2017-11-08 | 6.939 | 3,363,727 | -8,359 | 0.12% | 23,340,347 |
| 2017-11-09 | 2017-11-07 | 6.783 | 3,372,086 | +836 | 0.12% | 22,873,903 |
| 2017-11-08 | 2017-11-06 | 6.795 | 3,371,250 | +5,015 | 0.12% | 22,908,564 |
| 2017-11-07 | 2017-11-03 | 6.831 | 3,366,235 | -5,851 | 0.12% | 22,995,302 |
| 2017-11-06 | 2017-11-02 | 6.855 | 3,372,086 | +12,538 | 0.12% | 23,115,955 |
| 2017-11-03 | 2017-11-01 | 6.867 | 3,359,548 | +35,107 | 0.12% | 23,070,198 |
| 2017-11-02 | 2017-10-31 | 6.915 | 3,324,441 | +147,114 | 0.12% | 22,988,204 |
| 2017-11-01 | 2017-10-30 | 6.963 | 3,177,327 | +3,343 | 0.11% | 22,122,972 |
| 2017-10-31 | 2017-10-27 | 7.047 | 3,173,984 | -208,968 | 0.11% | 22,365,499 |
| 2017-10-27 | 2017-10-25 | 7.501 | 3,382,952 | -4,180 | 0.12% | 25,375,929 |
| 2017-10-26 | 2017-10-24 | 7.417 | 3,387,132 | +83,588 | 0.12% | 25,123,630 |
| 2017-10-25 | 2017-10-23 | 7.453 | 3,303,544 | +8,359 | 0.12% | 24,622,192 |
| 2017-10-24 | 2017-10-20 | 7.429 | 3,295,185 | +121,201 | 0.12% | 24,481,046 |
| 2017-10-23 | 2017-10-19 | 7.370 | 3,173,984 | -133,740 | 0.11% | 23,390,743 |
| 2017-10-20 | 2017-10-18 | 7.501 | 3,307,724 | -162,995 | 0.12% | 24,811,635 |
| 2017-10-19 | 2017-10-17 | 7.429 | 3,470,719 | +58,511 | 0.12% | 25,785,148 |
| 2017-10-18 | 2017-10-16 | 7.405 | 3,412,208 | +37,614 | 0.12% | 25,268,806 |
| 2017-10-17 | 2017-10-13 | 7.417 | 3,374,594 | +133,740 | 0.12% | 25,030,631 |
| 2017-10-16 | 2017-10-12 | 7.370 | 3,240,854 | +3,344 | 0.12% | 23,883,543 |
| 2017-10-13 | 2017-10-11 | 7.334 | 3,237,510 | -8,359 | 0.12% | 23,742,703 |
| 2017-10-12 | 2017-10-10 | 7.082 | 3,245,869 | +83,588 | 0.12% | 22,988,534 |
| 2017-10-09 | 2017-10-04 | 7.070 | 3,162,281 | -17,554 | 0.11% | 22,358,698 |
| 2017-10-06 | 2017-10-03 | 7.082 | 3,179,835 | -16,717 | 0.11% | 22,520,855 |
| 2017-10-03 | 2017-09-28 | 6.819 | 3,196,552 | +16,717 | 0.11% | 21,797,927 |
| 2017-09-28 | 2017-09-26 | 6.915 | 3,179,835 | -836 | 0.11% | 21,988,267 |
| 2017-09-20 | 2017-09-18 | 7.286 | 3,180,671 | -7,522 | 0.11% | 23,173,659 |
| 2017-09-19 | 2017-09-15 | 7.202 | 3,188,193 | -167,175 | 0.11% | 22,961,469 |
| 2017-09-18 | 2017-09-14 | 7.154 | 3,355,368 | +12,538 | 0.12% | 24,004,901 |
| 2017-09-14 | 2017-09-12 | 7.262 | 3,342,830 | -71,050 | 0.12% | 24,275,130 |
| 2017-09-13 | 2017-09-11 | 7.106 | 3,413,880 | -5,015 | 0.12% | 24,260,138 |
| 2017-09-07 | 2017-09-05 | 6.963 | 3,418,895 | -836 | 0.12% | 23,804,953 |
| 2017-09-06 | 2017-09-04 | 6.999 | 3,419,731 | +5,015 | 0.12% | 23,933,509 |
| 2017-08-30 | 2017-08-28 | 6.963 | 3,414,716 | +83,588 | 0.12% | 23,775,855 |
| 2017-08-29 | 2017-08-25 | 7.011 | 3,331,128 | -585,113 | 0.12% | 23,353,260 |
| 2017-08-28 | 2017-08-24 | 7.058 | 3,916,241 | -4,179 | 0.14% | 27,642,670 |
| 2017-08-25 | 2017-08-22 | 7.178 | 3,920,420 | +4,179 | 0.14% | 28,141,187 |
| 2017-08-24 | 2017-08-21 | 7.130 | 3,916,241 | -4,179 | 0.14% | 27,923,782 |
| 2017-08-21 | 2017-08-17 | 7.178 | 3,920,420 | -83,588 | 0.14% | 28,141,187 |
| 2017-08-17 | 2017-08-15 | 7.094 | 4,004,008 | +8,359 | 0.14% | 28,405,877 |
| 2017-08-16 | 2017-08-14 | 7.154 | 3,995,649 | +41,794 | 0.14% | 28,585,585 |
| 2017-08-15 | 2017-08-11 | 7.094 | 3,953,855 | +836 | 0.14% | 28,050,074 |
| 2017-08-14 | 2017-08-10 | 7.226 | 3,953,019 | -50,153 | 0.14% | 28,564,354 |
| 2017-08-10 | 2017-08-08 | 7.381 | 4,003,172 | +417,938 | 0.14% | 29,549,354 |
| 2017-08-09 | 2017-08-07 | 7.417 | 3,585,234 | -201,446 | 0.13% | 26,593,027 |
| 2017-08-07 | 2017-08-03 | 7.190 | 3,786,680 | +331,007 | 0.14% | 27,226,490 |
| 2017-08-04 | 2017-08-02 | 7.011 | 3,455,673 | -10,867 | 0.12% | 24,226,397 |
| 2017-07-26 | 2017-07-24 | 6.867 | 3,466,540 | -8,359 | 0.12% | 23,804,918 |
| 2017-07-25 | 2017-07-21 | 6.855 | 3,474,899 | +8,359 | 0.12% | 23,820,747 |
| 2017-07-24 | 2017-07-20 | 6.807 | 3,466,540 | -8,359 | 0.12% | 23,597,558 |
| 2017-07-20 | 2017-07-18 | 6.664 | 3,474,899 | -15,881 | 0.12% | 23,155,596 |
| 2017-07-18 | 2017-07-14 | 6.771 | 3,490,780 | -1,672 | 0.13% | 23,637,279 |
| 2017-07-17 | 2017-07-13 | 6.700 | 3,492,452 | +16,718 | 0.13% | 23,397,909 |
| 2017-07-11 | 2017-07-07 | 6.544 | 3,475,734 | +8,358 | 0.12% | 22,745,340 |
| 2017-07-07 | 2017-07-05 | 6.568 | 3,467,376 | +71,050 | 0.12% | 22,773,609 |
| 2017-07-06 | 2017-07-04 | 6.676 | 3,396,326 | +12,538 | 0.12% | 22,672,643 |
| 2017-07-05 | 2017-07-03 | 6.735 | 3,383,788 | +30,927 | 0.12% | 22,791,353 |
| 2017-07-04 | 2017-06-30 | 6.795 | 3,352,861 | +16,718 | 0.12% | 22,783,606 |
| 2017-06-29 | 2017-06-27 | 7.057 | 3,336,143 | +55,754 | 0.12% | 23,542,394 |
| 2017-06-27 | 2017-06-23 | 7.008 | 3,280,389 | -139,724 | 0.12% | 22,989,303 |
| 2017-06-26 | 2017-06-22 | 6.959 | 3,420,113 | +32,877 | 0.12% | 23,802,056 |
| 2017-06-21 | 2017-06-19 | 6.935 | 3,387,236 | +6,575 | 0.12% | 23,490,826 |
| 2017-06-20 | 2017-06-16 | 6.886 | 3,380,661 | +16,438 | 0.12% | 23,280,700 |
| 2017-06-19 | 2017-06-15 | 6.899 | 3,364,223 | -123,286 | 0.12% | 23,208,433 |
| 2017-06-16 | 2017-06-14 | 6.996 | 3,487,509 | +822 | 0.13% | 24,398,390 |
| 2017-06-15 | 2017-06-13 | 7.032 | 3,486,687 | -72,328 | 0.13% | 24,519,905 |
| 2017-06-14 | 2017-06-12 | 7.081 | 3,559,015 | +56,712 | 0.13% | 25,201,755 |
| 2017-06-13 | 2017-06-09 | 7.215 | 3,502,303 | -1,644 | 0.13% | 25,268,903 |
| 2017-06-12 | 2017-06-08 | 7.324 | 3,503,947 | +45,205 | 0.13% | 25,664,452 |
| 2017-06-08 | 2017-06-06 | 7.288 | 3,458,742 | -73,972 | 0.13% | 25,207,105 |
| 2017-06-07 | 2017-06-05 | 7.312 | 3,532,714 | +134,793 | 0.13% | 25,832,172 |
| 2017-06-05 | 2017-06-01 | 7.130 | 3,397,921 | -8,219 | 0.12% | 24,226,399 |
| 2017-06-01 | 2017-05-29 | 7.251 | 3,406,140 | -16,438 | 0.12% | 24,699,419 |
| 2017-05-31 | 2017-05-26 | 7.191 | 3,422,578 | +15,616 | 0.12% | 24,610,408 |
| 2017-05-25 | 2017-05-23 | 7.178 | 3,406,962 | +14,794 | 0.12% | 24,456,668 |
| 2017-05-23 | 2017-05-19 | 7.178 | 3,392,168 | +16,438 | 0.12% | 24,350,470 |
| 2017-05-22 | 2017-05-18 | 7.264 | 3,375,730 | -4,109 | 0.12% | 24,519,974 |
| 2017-05-19 | 2017-05-17 | 7.349 | 3,379,839 | +263,010 | 0.12% | 24,837,674 |
| 2017-05-18 | 2017-05-16 | 7.410 | 3,116,829 | -4,110 | 0.11% | 23,094,483 |
| 2017-05-17 | 2017-05-15 | 7.312 | 3,120,939 | -8,219 | 0.11% | 22,821,161 |
| 2017-05-16 | 2017-05-12 | 7.215 | 3,129,158 | -2,466 | 0.11% | 22,576,685 |
| 2017-05-12 | 2017-05-10 | 7.215 | 3,131,624 | +73,972 | 0.11% | 22,594,477 |
| 2017-05-11 | 2017-05-09 | 7.239 | 3,057,652 | -8,219 | 0.11% | 22,135,177 |
| 2017-05-09 | 2017-05-05 | 7.093 | 3,065,871 | -57,534 | 0.11% | 21,747,053 |
| 2017-05-05 | 2017-05-02 | 7.264 | 3,123,405 | -3,494 | 0.11% | 22,687,185 |
| 2017-05-04 | 2017-04-28 | 7.288 | 3,126,899 | +230,955 | 0.11% | 22,788,653 |
| 2017-05-02 | 2017-04-27 | 7.361 | 2,895,944 | +8,219 | 0.11% | 21,316,874 |
| 2017-04-27 | 2017-04-25 | 7.373 | 2,887,725 | +98,629 | 0.11% | 21,291,509 |
| 2017-04-26 | 2017-04-24 | 7.239 | 2,789,096 | -106,848 | 0.10% | 20,191,027 |
| 2017-04-25 | 2017-04-21 | 7.312 | 2,895,944 | +92,876 | 0.11% | 21,175,936 |
| 2017-04-24 | 2017-04-20 | 7.300 | 2,803,068 | +32,876 | 0.10% | 20,462,697 |
| 2017-04-21 | 2017-04-19 | 7.324 | 2,770,192 | +32,876 | 0.10% | 20,290,107 |
| 2017-04-20 | 2017-04-18 | 7.324 | 2,737,316 | +4,110 | 0.10% | 20,049,309 |
| 2017-04-19 | 2017-04-13 | 7.507 | 2,733,206 | -4,110 | 0.10% | 20,518,023 |
| 2017-04-18 | 2017-04-12 | 7.349 | 2,737,316 | -5,753 | 0.10% | 20,115,918 |
| 2017-04-13 | 2017-04-11 | 7.349 | 2,743,069 | +12,328 | 0.10% | 20,158,195 |
| 2017-04-12 | 2017-04-10 | 7.397 | 2,730,741 | -1,644 | 0.10% | 20,200,498 |
| 2017-04-11 | 2017-04-07 | 7.483 | 2,732,385 | +822 | 0.10% | 20,445,371 |
| 2017-04-10 | 2017-04-06 | 7.495 | 2,731,563 | -14,794 | 0.10% | 20,472,454 |
| 2017-04-07 | 2017-04-05 | 7.349 | 2,746,357 | +48,492 | 0.10% | 20,182,358 |
| 2017-04-06 | 2017-04-03 | 7.458 | 2,697,865 | +3,288 | 0.10% | 20,121,422 |
| 2017-04-05 | 2017-03-31 | 7.349 | 2,694,577 | -24,657 | 0.10% | 19,801,839 |
| 2017-04-03 | 2017-03-30 | 7.495 | 2,719,234 | +4,931 | 0.10% | 20,380,051 |
| 2017-03-31 | 2017-03-29 | 7.604 | 2,714,303 | -7,397 | 0.10% | 20,640,315 |
| 2017-03-30 | 2017-03-28 | 7.604 | 2,721,700 | +16,438 | 0.10% | 20,696,564 |
| 2017-03-29 | 2017-03-27 | 7.592 | 2,705,262 | -8,219 | 0.10% | 20,538,650 |
| 2017-03-28 | 2017-03-24 | 7.689 | 2,713,481 | -9,863 | 0.10% | 20,865,166 |
| 2017-03-27 | 2017-03-23 | 7.568 | 2,723,344 | +24,658 | 0.10% | 20,609,662 |
| 2017-03-24 | 2017-03-22 | 7.714 | 2,698,686 | +24,657 | 0.10% | 20,817,070 |
| 2017-03-23 | 2017-03-21 | 7.896 | 2,674,029 | +6,575 | 0.10% | 21,114,888 |
| 2017-03-22 | 2017-03-20 | 7.908 | 2,667,454 | +8,219 | 0.10% | 21,095,425 |
| 2017-03-20 | 2017-03-16 | 7.908 | 2,659,235 | -45,205 | 0.10% | 21,030,425 |
| 2017-03-17 | 2017-03-15 | 7.860 | 2,704,440 | +101,917 | 0.10% | 21,256,309 |
| 2017-03-16 | 2017-03-14 | 8.200 | 2,602,523 | -10,685 | 0.09% | 21,341,869 |
| 2017-03-15 | 2017-03-13 | 8.152 | 2,613,208 | -41,096 | 0.10% | 21,302,313 |
| 2017-03-14 | 2017-03-10 | 8.006 | 2,654,304 | +55,890 | 0.10% | 21,249,785 |
| 2017-03-13 | 2017-03-09 | 8.273 | 2,598,414 | +2,466 | 0.09% | 21,497,860 |
| 2017-03-10 | 2017-03-08 | 8.444 | 2,595,948 | -8,219 | 0.09% | 21,919,641 |
| 2017-03-08 | 2017-03-06 | 8.273 | 2,604,167 | +41,095 | 0.09% | 21,545,458 |
| 2017-03-07 | 2017-03-03 | 8.359 | 2,563,072 | -8,219 | 0.09% | 21,423,752 |
| 2017-03-06 | 2017-03-02 | 8.310 | 2,571,291 | -43,561 | 0.09% | 21,367,313 |
| 2017-03-03 | 2017-03-01 | 8.346 | 2,614,852 | +32,876 | 0.10% | 21,824,747 |
| 2017-03-02 | 2017-02-28 | 8.103 | 2,581,976 | -10,685 | 0.09% | 20,922,058 |
| 2017-03-01 | 2017-02-27 | 8.042 | 2,592,661 | +4,110 | 0.09% | 20,850,918 |
| 2017-02-27 | 2017-02-23 | 8.054 | 2,588,551 | +43,561 | 0.09% | 20,849,358 |
| 2017-02-23 | 2017-02-21 | 8.018 | 2,544,990 | +4,109 | 0.09% | 20,405,605 |
| 2017-02-22 | 2017-02-20 | 8.286 | 2,540,881 | -4,853 | 0.09% | 21,052,778 |
| 2017-02-21 | 2017-02-17 | 8.249 | 2,545,734 | +45,205 | 0.09% | 21,000,068 |
| 2017-02-20 | 2017-02-16 | 8.322 | 2,500,529 | -23,013 | 0.09% | 20,809,708 |
| 2017-02-17 | 2017-02-15 | 8.140 | 2,523,542 | -38,630 | 0.09% | 20,540,671 |
| 2017-02-16 | 2017-02-14 | 8.225 | 2,562,172 | +5,753 | 0.09% | 21,073,320 |
| 2017-02-15 | 2017-02-13 | 8.176 | 2,556,419 | +4,932 | 0.09% | 20,901,588 |
| 2017-02-13 | 2017-02-09 | 8.042 | 2,551,487 | -4,932 | 0.09% | 20,519,785 |
| 2017-02-10 | 2017-02-08 | 7.848 | 2,556,419 | -15,616 | 0.09% | 20,061,792 |
| 2017-02-08 | 2017-02-06 | 7.884 | 2,572,035 | +4,110 | 0.09% | 20,278,221 |
| 2017-02-03 | 2017-02-01 | 7.908 | 2,567,925 | -10,685 | 0.09% | 20,308,305 |
| 2017-02-02 | 2017-01-27 | 7.775 | 2,578,610 | -4,110 | 0.09% | 20,047,697 |
| 2017-02-01 | 2017-01-25 | 7.872 | 2,582,720 | +4,110 | 0.09% | 20,331,040 |
| 2017-01-23 | 2017-01-19 | 8.091 | 2,578,610 | +16,438 | 0.09% | 20,863,410 |
| 2017-01-20 | 2017-01-18 | 8.103 | 2,562,172 | -95,341 | 0.09% | 20,761,584 |
| 2017-01-18 | 2017-01-16 | 7.677 | 2,657,513 | -8,219 | 0.10% | 20,402,469 |
| 2017-01-17 | 2017-01-13 | 7.702 | 2,665,732 | -4,110 | 0.10% | 20,530,436 |
| 2017-01-13 | 2017-01-11 | 7.896 | 2,669,842 | -16,438 | 0.10% | 21,081,827 |
| 2017-01-10 | 2017-01-06 | 7.811 | 2,686,280 | -28,766 | 0.10% | 20,982,841 |
| 2017-01-09 | 2017-01-05 | 7.592 | 2,715,046 | +12,328 | 0.10% | 20,612,932 |
| 2017-01-06 | 2017-01-04 | 7.446 | 2,702,718 | -4,109 | 0.10% | 20,124,733 |
| 2017-01-05 | 2017-01-03 | 7.324 | 2,706,827 | +4,109 | 0.10% | 19,825,994 |
| 2016-12-30 | 2016-12-28 | 7.300 | 2,702,718 | -24,657 | 0.10% | 19,730,131 |
| 2016-12-29 | 2016-12-23 | 7.008 | 2,727,375 | +19,726 | 0.10% | 19,113,724 |
| 2016-12-21 | 2016-12-19 | 7.300 | 2,707,649 | -8,219 | 0.10% | 19,766,128 |
| 2016-12-20 | 2016-12-16 | 7.191 | 2,715,868 | -41,096 | 0.10% | 19,528,735 |
| 2016-12-19 | 2016-12-15 | 7.178 | 2,756,964 | +49,315 | 0.10% | 19,790,697 |
| 2016-12-16 | 2016-12-14 | 7.361 | 2,707,649 | -46,849 | 0.10% | 19,930,845 |
| 2016-12-15 | 2016-12-13 | 7.446 | 2,754,498 | +8,219 | 0.10% | 20,510,293 |
| 2016-12-14 | 2016-12-12 | 7.422 | 2,746,279 | +70,684 | 0.10% | 20,382,266 |
| 2016-12-13 | 2016-12-09 | 7.689 | 2,675,595 | -4,110 | 0.10% | 20,573,844 |
| 2016-12-09 | 2016-12-07 | 7.653 | 2,679,705 | -27,944 | 0.10% | 20,507,637 |
| 2016-12-08 | 2016-12-06 | 7.458 | 2,707,649 | -8,219 | 0.10% | 20,194,394 |
| 2016-12-07 | 2016-12-05 | 7.495 | 2,715,868 | -16,439 | 0.10% | 20,354,824 |
| 2016-12-06 | 2016-12-02 | 7.495 | 2,732,307 | -4,931 | 0.10% | 20,478,031 |
| 2016-12-05 | 2016-12-01 | 7.531 | 2,737,238 | +32,054 | 0.10% | 20,614,898 |
| 2016-11-30 | 2016-11-28 | 7.397 | 2,705,184 | -39,451 | 0.10% | 20,011,441 |
| 2016-11-25 | 2016-11-23 | 7.178 | 2,744,635 | -152,875 | 0.10% | 19,702,194 |
| 2016-11-24 | 2016-11-22 | 7.142 | 2,897,510 | +46,027 | 0.11% | 20,693,837 |
| 2016-11-22 | 2016-11-18 | 6.959 | 2,851,483 | +9,041 | 0.10% | 19,844,712 |
| 2016-11-18 | 2016-11-16 | 6.959 | 2,842,442 | +8,219 | 0.10% | 19,781,791 |
| 2016-11-17 | 2016-11-15 | 6.911 | 2,834,223 | -55,067 | 0.10% | 19,586,658 |
| 2016-11-16 | 2016-11-14 | 6.947 | 2,889,290 | +106,847 | 0.11% | 20,072,674 |
| 2016-11-15 | 2016-11-11 | 6.947 | 2,782,443 | +69,862 | 0.10% | 19,330,379 |
| 2016-11-14 | 2016-11-10 | 7.300 | 2,712,581 | +32,876 | 0.10% | 19,802,132 |
| 2016-11-11 | 2016-11-09 | 7.312 | 2,679,705 | +3,288 | 0.10% | 19,594,737 |
| 2016-11-09 | 2016-11-07 | 7.483 | 2,676,417 | -4,931 | 0.10% | 20,026,584 |
| 2016-11-08 | 2016-11-04 | 7.300 | 2,681,348 | -28,767 | 0.10% | 19,574,127 |
| 2016-11-07 | 2016-11-03 | 7.118 | 2,710,115 | +57,533 | 0.10% | 19,289,526 |
| 2016-11-04 | 2016-11-02 | 7.203 | 2,652,582 | +4,110 | 0.10% | 19,105,944 |
| 2016-11-03 | 2016-11-01 | 7.361 | 2,648,472 | -34,520 | 0.10% | 19,495,247 |
| 2016-11-02 | 2016-10-31 | 7.215 | 2,682,992 | +27,123 | 0.10% | 19,357,624 |
| 2016-11-01 | 2016-10-28 | 7.251 | 2,655,869 | -51,780 | 0.10% | 19,258,874 |
| 2016-10-31 | 2016-10-27 | 7.483 | 2,707,649 | +59,999 | 0.10% | 20,260,281 |
| 2016-10-28 | 2016-10-26 | 7.750 | 2,647,650 | -23,014 | 0.10% | 20,520,030 |
| 2016-10-27 | 2016-10-25 | 7.726 | 2,670,664 | +4,110 | 0.10% | 20,633,408 |
| 2016-10-26 | 2016-10-24 | 7.787 | 2,666,554 | +46,849 | 0.10% | 20,763,872 |
| 2016-10-25 | 2016-10-20 | 7.933 | 2,619,705 | -9,863 | 0.10% | 20,781,551 |
| 2016-10-20 | 2016-10-18 | 7.921 | 2,629,568 | +8,219 | 0.10% | 20,827,799 |
| 2016-10-19 | 2016-10-17 | 7.787 | 2,621,349 | -16,438 | 0.10% | 20,411,870 |
| 2016-10-18 | 2016-10-14 | 7.726 | 2,637,787 | -15,617 | 0.10% | 20,379,402 |
| 2016-10-17 | 2016-10-13 | 7.641 | 2,653,404 | +14,795 | 0.10% | 20,274,073 |
| 2016-10-14 | 2016-10-12 | 7.714 | 2,638,609 | -9,863 | 0.10% | 20,353,649 |
| 2016-10-13 | 2016-10-11 | 7.665 | 2,648,472 | +47,670 | 0.10% | 20,300,836 |
| 2016-10-12 | 2016-10-07 | 7.969 | 2,600,802 | -6,575 | 0.09% | 20,726,529 |
| 2016-10-11 | 2016-10-06 | 7.994 | 2,607,377 | +10,685 | 0.09% | 20,842,374 |
| 2016-10-07 | 2016-10-05 | 7.787 | 2,596,692 | -8,219 | 0.09% | 20,219,872 |
| 2016-10-06 | 2016-10-04 | 7.762 | 2,604,911 | -1,644 | 0.09% | 20,220,484 |
| 2016-10-05 | 2016-10-03 | 7.799 | 2,606,555 | +1,644 | 0.09% | 20,328,386 |
| 2016-10-04 | 2016-09-30 | 7.665 | 2,604,911 | +31,232 | 0.09% | 19,966,936 |
| 2016-09-30 | 2016-09-28 | 8.261 | 2,573,679 | -2,465 | 0.09% | 21,261,903 |
| 2016-09-29 | 2016-09-27 | 8.395 | 2,576,144 | +2,465 | 0.09% | 21,627,046 |
| 2016-09-28 | 2016-09-26 | 8.371 | 2,573,679 | -3,287 | 0.09% | 21,543,725 |
| 2016-09-27 | 2016-09-23 | 8.553 | 2,576,966 | -10,685 | 0.09% | 22,041,543 |
| 2016-09-26 | 2016-09-22 | 8.699 | 2,587,651 | +8,219 | 0.09% | 22,510,737 |
| 2016-09-23 | 2016-09-21 | 8.687 | 2,579,432 | -5,753 | 0.09% | 22,407,854 |
| 2016-09-22 | 2016-09-20 | 8.322 | 2,585,185 | -16,438 | 0.09% | 21,514,225 |
| 2016-09-21 | 2016-09-19 | 8.334 | 2,601,623 | -8,220 | 0.09% | 21,682,678 |
| 2016-09-20 | 2016-09-15 | 8.103 | 2,609,843 | +20,548 | 0.10% | 21,147,868 |
| 2016-09-19 | 2016-09-14 | 8.213 | 2,589,295 | -5,753 | 0.09% | 21,264,897 |
| 2016-09-15 | 2016-09-13 | 8.298 | 2,595,048 | -22,192 | 0.09% | 21,533,159 |
| 2016-09-14 | 2016-09-12 | 8.298 | 2,617,240 | +24,657 | 0.10% | 21,717,304 |
| 2016-09-13 | 2016-09-09 | 8.578 | 2,592,583 | +6,576 | 0.09% | 22,238,207 |
| 2016-09-12 | 2016-09-08 | 8.724 | 2,586,007 | +1,644 | 0.09% | 22,559,363 |
| 2016-09-09 | 2016-09-07 | 8.663 | 2,584,363 | -2,466 | 0.09% | 22,387,804 |
| 2016-09-08 | 2016-09-06 | 8.334 | 2,586,829 | -13,151 | 0.09% | 21,559,380 |
| 2016-09-07 | 2016-09-05 | 8.188 | 2,599,980 | -25,479 | 0.09% | 21,289,382 |
| 2016-09-05 | 2016-09-01 | 7.872 | 2,625,459 | +4,110 | 0.10% | 20,667,479 |
| 2016-09-02 | 2016-08-31 | 7.933 | 2,621,349 | +20,547 | 0.10% | 20,794,593 |
| 2016-09-01 | 2016-08-30 | 8.018 | 2,600,802 | +16,439 | 0.09% | 20,853,103 |
| 2016-08-31 | 2016-08-29 | 8.164 | 2,584,363 | +10,684 | 0.09% | 21,098,618 |
| 2016-08-30 | 2016-08-26 | 8.407 | 2,573,679 | -12,328 | 0.09% | 21,637,666 |
| 2016-08-26 | 2016-08-24 | 8.456 | 2,586,007 | -13,973 | 0.09% | 21,867,165 |
| 2016-08-25 | 2016-08-23 | 8.346 | 2,599,980 | -4,931 | 0.09% | 21,700,618 |
| 2016-08-24 | 2016-08-22 | 8.188 | 2,604,911 | +6,575 | 0.09% | 21,329,758 |
| 2016-08-23 | 2016-08-19 | 8.273 | 2,598,336 | +23,835 | 0.09% | 21,497,215 |
| 2016-08-22 | 2016-08-18 | 8.468 | 2,574,501 | -63,286 | 0.09% | 21,801,194 |
| 2016-08-19 | 2016-08-17 | 8.517 | 2,637,787 | -19,726 | 0.10% | 22,465,482 |
| 2016-08-18 | 2016-08-16 | 8.432 | 2,657,513 | -10,685 | 0.10% | 22,407,149 |
| 2016-08-17 | 2016-08-15 | 8.225 | 2,668,198 | -23,835 | 0.10% | 21,945,361 |
| 2016-08-16 | 2016-08-12 | 8.054 | 2,692,033 | -64,931 | 0.10% | 21,682,849 |
| 2016-08-15 | 2016-08-11 | 7.921 | 2,756,964 | +74,794 | 0.10% | 21,836,854 |
| 2016-08-12 | 2016-08-10 | 8.140 | 2,682,170 | +4,109 | 0.10% | 21,831,843 |
| 2016-08-11 | 2016-08-09 | 8.188 | 2,678,061 | -12,328 | 0.10% | 21,928,731 |
| 2016-08-10 | 2016-08-08 | 8.200 | 2,690,389 | +3,287 | 0.10% | 22,062,410 |
| 2016-08-09 | 2016-08-05 | 8.200 | 2,687,102 | +121,642 | 0.10% | 22,035,455 |
| 2016-08-08 | 2016-08-04 | 8.273 | 2,565,460 | +2,466 | 0.09% | 21,225,217 |
| 2016-08-05 | 2016-08-03 | 7.896 | 2,562,994 | -4,109 | 0.09% | 20,238,125 |
| 2016-08-04 | 2016-08-01 | 7.981 | 2,567,103 | -19,726 | 0.09% | 20,489,205 |
| 2016-08-03 | 2016-07-29 | 7.568 | 2,586,829 | -822 | 0.09% | 19,576,547 |
| 2016-08-01 | 2016-07-28 | 7.641 | 2,587,651 | +1,774 | 0.09% | 19,771,669 |
| 2016-07-29 | 2016-07-27 | 7.799 | 2,585,877 | -821 | 0.09% | 20,167,120 |
| 2016-07-26 | 2016-07-22 | 7.799 | 2,586,698 | -18,904 | 0.09% | 20,173,522 |
| 2016-07-25 | 2016-07-21 | 7.787 | 2,605,602 | -29,589 | 0.09% | 20,289,252 |
| 2016-07-22 | 2016-07-20 | 7.641 | 2,635,191 | -103,560 | 0.10% | 20,134,911 |
| 2016-07-21 | 2016-07-19 | 7.373 | 2,738,751 | +48,492 | 0.10% | 20,193,107 |
| 2016-07-20 | 2016-07-18 | 7.458 | 2,690,259 | +9,863 | 0.10% | 20,064,694 |
| 2016-07-19 | 2016-07-15 | 7.519 | 2,680,396 | -9,041 | 0.10% | 20,154,193 |
| 2016-07-18 | 2016-07-14 | 7.556 | 2,689,437 | +12,329 | 0.10% | 20,320,339 |
| 2016-07-15 | 2016-07-13 | 7.568 | 2,677,108 | -53,424 | 0.10% | 20,259,758 |
| 2016-07-14 | 2016-07-12 | 7.543 | 2,730,532 | +4,931 | 0.10% | 20,597,615 |
| 2016-07-13 | 2016-07-11 | 7.470 | 2,725,601 | +87,122 | 0.10% | 20,361,447 |
| 2016-07-12 | 2016-07-08 | 7.616 | 2,638,479 | -4,109 | 0.10% | 20,095,830 |
| 2016-07-11 | 2016-07-07 | 7.738 | 2,642,588 | -20,548 | 0.10% | 20,448,646 |
| 2016-07-08 | 2016-07-06 | 7.458 | 2,663,136 | +822 | 0.10% | 19,862,403 |
| 2016-07-07 | 2016-07-05 | 7.507 | 2,662,314 | +4,932 | 0.10% | 19,985,841 |
| 2016-07-06 | 2016-07-04 | 7.702 | 2,657,382 | +5,753 | 0.10% | 20,466,128 |
| 2016-07-05 | 2016-06-30 | 7.811 | 2,651,629 | -46,849 | 0.10% | 20,712,178 |
| 2016-07-04 | 2016-06-29 | 7.677 | 2,698,478 | -2,465 | 0.10% | 20,716,969 |
| 2016-06-30 | 2016-06-28 | 7.385 | 2,700,943 | +4,931 | 0.10% | 19,947,207 |
| 2016-06-28 | 2016-06-24 | 7.373 | 2,696,012 | +4,110 | 0.10% | 19,877,988 |
| 2016-06-27 | 2016-06-23 | 7.592 | 2,691,902 | -13,973 | 0.10% | 20,437,220 |
| 2016-06-23 | 2016-06-21 | 7.361 | 2,705,875 | -12,328 | 0.10% | 19,917,787 |
| 2016-06-22 | 2016-06-20 | 7.446 | 2,718,203 | -1,644 | 0.10% | 20,240,036 |
| 2016-06-21 | 2016-06-17 | 7.069 | 2,719,847 | -29,589 | 0.10% | 19,226,427 |
| 2016-06-20 | 2016-06-16 | 6.947 | 2,749,436 | +44,383 | 0.10% | 19,101,070 |
| 2016-06-17 | 2016-06-15 | 7.008 | 2,705,053 | +9,041 | 0.10% | 18,957,289 |
| 2016-06-16 | 2016-06-14 | 6.886 | 2,696,012 | -4,109 | 0.10% | 18,565,910 |
| 2016-06-15 | 2016-06-13 | 7.093 | 2,700,121 | -12,329 | 0.10% | 19,152,689 |
| 2016-06-14 | 2016-06-10 | 7.227 | 2,712,450 | -4,110 | 0.10% | 19,603,164 |
| 2016-06-13 | 2016-06-08 | 7.580 | 2,716,560 | +55,890 | 0.10% | 20,591,374 |
| 2016-06-10 | 2016-06-07 | 8.135 | 2,660,670 | -30,411 | 0.10% | 21,643,913 |
| 2016-06-08 | 2016-06-06 | 7.913 | 2,691,081 | +2,164 | 0.10% | 21,294,264 |
| 2016-06-07 | 2016-06-03 | 7.642 | 2,688,917 | -28,396 | 0.10% | 20,548,017 |
| 2016-06-06 | 2016-06-02 | 7.136 | 2,717,313 | +20,283 | 0.10% | 19,391,842 |
| 2016-06-03 | 2016-06-01 | 7.136 | 2,697,030 | -108,719 | 0.10% | 19,247,094 |
| 2016-05-31 | 2016-05-27 | 6.569 | 2,805,749 | +4,057 | 0.10% | 18,432,186 |
| 2016-05-27 | 2016-05-25 | 6.779 | 2,801,692 | -16,227 | 0.10% | 18,992,578 |
| 2016-05-19 | 2016-05-17 | 6.656 | 2,817,919 | -6,490 | 0.10% | 18,755,260 |
| 2016-05-18 | 2016-05-16 | 6.446 | 2,824,409 | -32,454 | 0.10% | 18,206,653 |
| 2016-05-13 | 2016-05-11 | 6.495 | 2,856,863 | -40,566 | 0.11% | 18,556,705 |
| 2016-05-11 | 2016-05-09 | 6.261 | 2,897,429 | -4,057 | 0.11% | 18,141,673 |
| 2016-05-10 | 2016-05-06 | 6.187 | 2,901,486 | -4,057 | 0.11% | 17,952,504 |
| 2016-05-09 | 2016-05-05 | 6.298 | 2,905,543 | +14,604 | 0.11% | 18,299,913 |
| 2016-05-05 | 2016-05-03 | 6.471 | 2,890,939 | +40,567 | 0.11% | 18,706,781 |
| 2016-05-04 | 2016-04-29 | 6.643 | 2,850,372 | -4,057 | 0.11% | 18,936,126 |
| 2016-05-03 | 2016-04-28 | 6.483 | 2,854,429 | -16,226 | 0.11% | 18,505,713 |
| 2016-04-26 | 2016-04-22 | 7.001 | 2,870,655 | +16,226 | 0.11% | 20,096,951 |
| 2016-04-25 | 2016-04-21 | 7.099 | 2,854,429 | -16,226 | 0.11% | 20,264,811 |
| 2016-04-22 | 2016-04-20 | 6.976 | 2,870,655 | +24,340 | 0.11% | 20,026,187 |
| 2016-04-21 | 2016-04-19 | 7.272 | 2,846,315 | -16,227 | 0.11% | 20,698,354 |
| 2016-04-20 | 2016-04-18 | 7.235 | 2,862,542 | -5,679 | 0.11% | 20,710,510 |
| 2016-04-19 | 2016-04-15 | 7.383 | 2,868,221 | +51,925 | 0.11% | 21,175,821 |
| 2016-04-18 | 2016-04-14 | 7.543 | 2,816,296 | -12,981 | 0.10% | 21,243,719 |
| 2016-04-14 | 2016-04-12 | 7.272 | 2,829,277 | -12,170 | 0.10% | 20,574,454 |
| 2016-04-13 | 2016-04-11 | 7.161 | 2,841,447 | -40,567 | 0.10% | 20,347,756 |
| 2016-04-12 | 2016-04-08 | 6.988 | 2,882,014 | +4,057 | 0.11% | 20,140,951 |
| 2016-04-11 | 2016-04-07 | 6.890 | 2,877,957 | -36,510 | 0.11% | 19,828,823 |
| 2016-04-08 | 2016-04-06 | 7.001 | 2,914,467 | +64,906 | 0.11% | 20,403,671 |
| 2016-04-07 | 2016-04-05 | 7.099 | 2,849,561 | +54,360 | 0.11% | 20,230,251 |
| 2016-04-06 | 2016-04-01 | 7.075 | 2,795,201 | +8,675 | 0.10% | 19,775,422 |
| 2016-04-01 | 2016-03-30 | 7.260 | 2,786,526 | -16,226 | 0.10% | 20,229,224 |
| 2016-03-31 | 2016-03-29 | 6.680 | 2,802,752 | +25,151 | 0.10% | 18,723,403 |
| 2016-03-22 | 2016-03-18 | 6.680 | 2,777,601 | -16,227 | 0.10% | 18,555,385 |
| 2016-03-18 | 2016-03-16 | 6.113 | 2,793,828 | -16,226 | 0.10% | 17,079,776 |
| 2016-03-16 | 2016-03-14 | 6.261 | 2,810,054 | +16,226 | 0.10% | 17,594,592 |
| 2016-03-11 | 2016-03-09 | 6.064 | 2,793,828 | -811 | 0.10% | 16,942,036 |
| 2016-03-10 | 2016-03-08 | 6.089 | 2,794,639 | -4,057 | 0.10% | 17,015,844 |
| 2016-03-08 | 2016-03-04 | 6.126 | 2,798,696 | -16,226 | 0.10% | 17,144,031 |
| 2016-03-04 | 2016-03-02 | 5.583 | 2,814,922 | +8,113 | 0.10% | 15,716,846 |
| 2016-03-03 | 2016-03-01 | 5.337 | 2,806,809 | +16,227 | 0.10% | 14,979,647 |
| 2016-02-26 | 2016-02-24 | 5.497 | 2,790,582 | +137,926 | 0.10% | 15,340,181 |
| 2016-02-17 | 2016-02-15 | 5.177 | 2,652,656 | -9,736 | 0.10% | 13,731,913 |
| 2016-02-16 | 2016-02-12 | 4.622 | 2,662,392 | +4,057 | 0.10% | 12,305,637 |
| 2016-02-15 | 2016-02-11 | 4.708 | 2,658,335 | +8,113 | 0.10% | 12,516,241 |
| 2016-02-12 | 2016-02-05 | 4.942 | 2,650,222 | +13,793 | 0.10% | 13,098,678 |
| 2016-01-28 | 2016-01-26 | 5.534 | 2,636,429 | -10,548 | 0.10% | 14,590,267 |
| 2016-01-26 | 2016-01-22 | 5.596 | 2,646,977 | -145,656 | 0.10% | 14,811,766 |
| 2016-01-25 | 2016-01-21 | 5.337 | 2,792,633 | -10,547 | 0.10% | 14,903,991 |
| 2016-01-20 | 2016-01-18 | 5.805 | 2,803,180 | +10,547 | 0.10% | 16,273,191 |
| 2016-01-19 | 2016-01-15 | 5.990 | 2,792,633 | -8,924 | 0.10% | 16,728,267 |
| 2016-01-14 | 2016-01-12 | 6.027 | 2,801,557 | +8,113 | 0.10% | 16,885,314 |
| 2016-01-13 | 2016-01-11 | 6.187 | 2,793,444 | +24,340 | 0.10% | 17,284,010 |
| 2016-01-12 | 2016-01-08 | 6.471 | 2,769,104 | +15,415 | 0.10% | 17,918,407 |
| 2016-01-08 | 2016-01-06 | 6.767 | 2,753,689 | -1,289,208 | 0.10% | 18,633,226 |
| 2016-01-07 | 2016-01-05 | 6.939 | 4,042,897 | +8,113 | 0.15% | 28,054,459 |
| 2016-01-06 | 2016-01-04 | 6.988 | 4,034,784 | -91,680 | 0.15% | 28,197,083 |
| 2016-01-04 | 2015-12-29 | 7.358 | 4,126,464 | +811 | 0.15% | 30,363,597 |
| 2015-12-30 | 2015-12-28 | 7.432 | 4,125,653 | -12,170 | 0.15% | 30,662,731 |
| 2015-12-28 | 2015-12-22 | 7.210 | 4,137,823 | -1,623 | 0.15% | 29,835,176 |
| 2015-12-23 | 2015-12-21 | 7.309 | 4,139,446 | +9,736 | 0.15% | 30,255,041 |
| 2015-12-22 | 2015-12-18 | 7.371 | 4,129,710 | +9,736 | 0.15% | 30,438,382 |
| 2015-12-21 | 2015-12-17 | 7.420 | 4,119,974 | -494,913 | 0.15% | 30,569,744 |
| 2015-12-18 | 2015-12-16 | 7.334 | 4,614,887 | -68,963 | 0.17% | 33,843,780 |
| 2015-12-17 | 2015-12-15 | 7.025 | 4,683,850 | -24,340 | 0.17% | 32,906,270 |
| 2015-12-16 | 2015-12-14 | 6.816 | 4,708,190 | +645,010 | 0.17% | 32,090,755 |
| 2015-12-15 | 2015-12-11 | 6.656 | 4,063,180 | +24,340 | 0.15% | 27,043,360 |
| 2015-12-14 | 2015-12-10 | 6.976 | 4,038,840 | -507,083 | 0.15% | 28,175,648 |
| 2015-12-11 | 2015-12-09 | 7.420 | 4,545,923 | -81,134 | 0.17% | 33,730,237 |
| 2015-12-10 | 2015-12-08 | 7.938 | 4,627,057 | +16,227 | 0.17% | 36,727,515 |
| 2015-12-09 | 2015-12-07 | 7.975 | 4,610,830 | -8,113 | 0.17% | 36,769,203 |
| 2015-12-08 | 2015-12-04 | 7.999 | 4,618,943 | +811 | 0.17% | 36,947,761 |
| 2015-12-07 | 2015-12-03 | 7.987 | 4,618,132 | +2,434 | 0.17% | 36,884,354 |
| 2015-12-04 | 2015-12-02 | 8.159 | 4,615,698 | +68,963 | 0.17% | 37,661,378 |
| 2015-12-03 | 2015-12-01 | 8.159 | 4,546,735 | -40,566 | 0.17% | 37,098,680 |
| 2015-12-02 | 2015-11-30 | 7.950 | 4,587,301 | -32,454 | 0.17% | 36,468,490 |
| 2015-12-01 | 2015-11-27 | 7.950 | 4,619,755 | +32,454 | 0.17% | 36,726,495 |
| 2015-11-30 | 2015-11-26 | 8.122 | 4,587,301 | -8,925 | 0.17% | 37,260,054 |
| 2015-11-27 | 2015-11-25 | 8.048 | 4,596,226 | -28,397 | 0.17% | 36,992,645 |
| 2015-11-26 | 2015-11-24 | 8.085 | 4,624,623 | +12,982 | 0.17% | 37,392,199 |
| 2015-11-25 | 2015-11-23 | 8.233 | 4,611,641 | +133,870 | 0.17% | 37,969,317 |
| 2015-11-24 | 2015-11-20 | 8.295 | 4,477,771 | -1,623 | 0.17% | 37,143,068 |
| 2015-11-23 | 2015-11-19 | 8.246 | 4,479,394 | -17,849 | 0.17% | 36,935,689 |
| 2015-11-20 | 2015-11-18 | 8.073 | 4,497,243 | -9,736 | 0.17% | 36,306,843 |
| 2015-11-19 | 2015-11-17 | 7.814 | 4,506,979 | +4,868 | 0.17% | 35,218,887 |
| 2015-11-18 | 2015-11-16 | 7.913 | 4,502,111 | +22,717 | 0.17% | 35,624,769 |
| 2015-11-17 | 2015-11-13 | 8.184 | 4,479,394 | +32,453 | 0.17% | 36,659,638 |
| 2015-11-16 | 2015-11-12 | 8.492 | 4,446,941 | -23,528 | 0.16% | 37,764,298 |
| 2015-11-13 | 2015-11-11 | 8.578 | 4,470,469 | +2,434 | 0.16% | 38,349,805 |
| 2015-11-12 | 2015-11-10 | 8.566 | 4,468,035 | +15,415 | 0.16% | 38,273,854 |
| 2015-11-11 | 2015-11-09 | 8.874 | 4,452,620 | +4,868 | 0.16% | 39,513,815 |
| 2015-11-10 | 2015-11-06 | 8.985 | 4,447,752 | -5,679 | 0.16% | 39,963,997 |
| 2015-11-09 | 2015-11-05 | 8.800 | 4,453,431 | +32,453 | 0.16% | 39,191,670 |
| 2015-11-06 | 2015-11-04 | 8.825 | 4,420,978 | +365,527 | 0.16% | 39,015,053 |
| 2015-11-05 | 2015-11-03 | 8.665 | 4,055,451 | +11,359 | 0.15% | 35,139,479 |
| 2015-11-04 | 2015-11-02 | 8.578 | 4,044,092 | +189,041 | 0.15% | 34,692,140 |
| 2015-11-03 | 2015-10-30 | 8.776 | 3,855,051 | +203,644 | 0.14% | 33,830,697 |
| 2015-11-02 | 2015-10-29 | 9.392 | 3,651,407 | +18,661 | 0.13% | 34,293,834 |
| 2015-10-30 | 2015-10-28 | 9.589 | 3,632,746 | +53,548 | 0.13% | 34,834,971 |
| 2015-10-29 | 2015-10-27 | 9.774 | 3,579,198 | +873,805 | 0.13% | 34,983,217 |
| 2015-10-28 | 2015-10-26 | 10.316 | 2,705,393 | -12,170 | 0.10% | 27,909,795 |
| 2015-10-27 | 2015-10-23 | 10.205 | 2,717,563 | +104,023 | 0.10% | 27,733,890 |
| 2015-10-26 | 2015-10-22 | 10.255 | 2,613,540 | +32,453 | 0.10% | 26,801,142 |
| 2015-10-23 | 2015-10-20 | 10.341 | 2,581,087 | +23,400 | 0.10% | 26,691,036 |
| 2015-10-22 | 2015-10-19 | 10.403 | 2,557,687 | -36,510 | 0.09% | 26,606,679 |
| 2015-10-20 | 2015-10-16 | 10.292 | 2,594,197 | +8,113 | 0.10% | 26,698,709 |
| 2015-10-16 | 2015-10-14 | 10.649 | 2,586,084 | +8,114 | 0.10% | 27,539,573 |
| 2015-10-13 | 2015-10-09 | 10.797 | 2,577,970 | -48,680 | 0.10% | 27,834,460 |
| 2015-10-12 | 2015-10-08 | 10.933 | 2,626,650 | -1,623 | 0.10% | 28,716,179 |
| 2015-10-08 | 2015-10-06 | 10.957 | 2,628,273 | +479,498 | 0.10% | 28,798,712 |
| 2015-09-30 | 2015-09-25 | 10.464 | 2,148,775 | +65,272 | 0.08% | 22,485,340 |
| 2015-09-25 | 2015-09-23 | 10.415 | 2,083,503 | +24,340 | 0.08% | 21,699,597 |
| 2015-09-23 | 2015-09-21 | 10.723 | 2,059,163 | -1,623 | 0.08% | 22,080,597 |
| 2015-09-22 | 2015-09-18 | 10.859 | 2,060,786 | -1,623 | 0.08% | 22,377,400 |
| 2015-09-21 | 2015-09-17 | 10.612 | 2,062,409 | -2,434 | 0.08% | 21,886,624 |
| 2015-09-11 | 2015-09-09 | 10.403 | 2,064,843 | -24,340 | 0.08% | 21,479,804 |
| 2015-09-09 | 2015-09-07 | 9.749 | 2,089,183 | -12,981 | 0.08% | 20,368,254 |
| 2015-09-01 | 2015-08-28 | 10.316 | 2,102,164 | +50,303 | 0.08% | 21,686,671 |
| 2015-08-27 | 2015-08-25 | 9.836 | 2,051,861 | +53,548 | 0.08% | 20,181,417 |
| 2015-08-25 | 2015-08-21 | 10.255 | 1,998,313 | +32,453 | 0.07% | 20,492,157 |
| 2015-08-20 | 2015-08-18 | 11.068 | 1,965,860 | +8,113 | 0.07% | 21,758,540 |
| 2015-08-18 | 2015-08-14 | 11.118 | 1,957,747 | -3,245 | 0.07% | 21,765,264 |
| 2015-07-28 | 2015-07-24 | 11.228 | 1,960,992 | -3,245 | 0.07% | 22,018,870 |
| 2015-07-23 | 2015-07-21 | 11.302 | 1,964,237 | -812 | 0.07% | 22,200,566 |
| 2015-07-21 | 2015-07-17 | 11.191 | 1,965,049 | -8,113 | 0.07% | 21,991,764 |
| 2015-07-20 | 2015-07-16 | 11.216 | 1,973,162 | -8,113 | 0.07% | 22,131,200 |
| 2015-07-16 | 2015-07-14 | 11.031 | 1,981,275 | -17,850 | 0.07% | 21,855,896 |
| 2015-07-15 | 2015-07-13 | 10.908 | 1,999,125 | -1,622 | 0.07% | 21,806,404 |
| 2015-07-13 | 2015-07-09 | 9.922 | 2,000,747 | -8,114 | 0.07% | 19,851,297 |
| 2015-07-10 | 2015-07-08 | 9.441 | 2,008,861 | -8,113 | 0.07% | 18,966,163 |
| 2015-07-09 | 2015-07-07 | 9.441 | 2,016,974 | +16,227 | 0.07% | 19,042,760 |
| 2015-07-06 | 2015-07-02 | 10.403 | 2,000,747 | +8,113 | 0.07% | 20,813,037 |
| 2015-06-26 | 2015-06-24 | 11.204 | 1,992,634 | -70,586 | 0.07% | 22,325,040 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,063,220 | -4,057 | 0.08% | 22,073,240 |
| 2015-06-22 | 2015-06-18 | 10.538 | 2,067,277 | -4,056 | 0.08% | 21,785,404 |
| 2015-06-18 | 2015-06-16 | 10.353 | 2,071,333 | +12,170 | 0.08% | 21,445,197 |
| 2015-06-17 | 2015-06-15 | 10.661 | 2,059,163 | +4,056 | 0.08% | 21,953,697 |
| 2015-06-11 | 2015-06-09 | 10.883 | 2,055,107 | +4,057 | 0.08% | 22,366,394 |
| 2015-06-10 | 2015-06-08 | 11.167 | 2,051,050 | +4,057 | 0.08% | 22,903,680 |
| 2015-06-09 | 2015-06-05 | 11.389 | 2,046,993 | +4,056 | 0.08% | 23,312,517 |
| 2015-06-08 | 2015-06-04 | 11.421 | 2,042,937 | -7,302 | 0.08% | 23,332,620 |
| 2015-06-05 | 2015-06-03 | 11.632 | 2,050,239 | +16,889 | 0.08% | 23,849,175 |
| 2015-06-03 | 2015-06-01 | 11.943 | 2,033,350 | -12,070 | 0.08% | 24,284,465 |
| 2015-06-02 | 2015-05-29 | 11.918 | 2,045,420 | -2,414 | 0.08% | 24,377,778 |
| 2015-06-01 | 2015-05-28 | 11.819 | 2,047,834 | +46,670 | 0.08% | 24,202,949 |
| 2015-05-29 | 2015-05-27 | 12.378 | 2,001,164 | -4,024 | 0.07% | 24,770,515 |
| 2015-05-28 | 2015-05-26 | 12.378 | 2,005,188 | -109,434 | 0.07% | 24,820,325 |
| 2015-05-27 | 2015-05-22 | 12.266 | 2,114,622 | -8,851 | 0.08% | 25,938,384 |
| 2015-05-26 | 2015-05-21 | 12.092 | 2,123,473 | -8,046 | 0.08% | 25,677,492 |
| 2015-05-22 | 2015-05-20 | 12.216 | 2,131,519 | -49,084 | 0.08% | 26,039,686 |
| 2015-05-21 | 2015-05-19 | 12.154 | 2,180,603 | -21,725 | 0.08% | 26,503,820 |
| 2015-05-19 | 2015-05-15 | 11.856 | 2,202,328 | +6,437 | 0.08% | 26,110,993 |
| 2015-05-14 | 2015-05-12 | 11.806 | 2,195,891 | +8,046 | 0.08% | 25,925,516 |
| 2015-05-13 | 2015-05-11 | 12.117 | 2,187,845 | -8,851 | 0.08% | 26,510,272 |
| 2015-05-12 | 2015-05-08 | 11.869 | 2,196,696 | +16,093 | 0.08% | 26,071,520 |
| 2015-05-11 | 2015-05-07 | 11.682 | 2,180,603 | -75,260 | 0.08% | 25,474,020 |
| 2015-05-08 | 2015-05-06 | 11.657 | 2,255,863 | -1,609 | 0.08% | 26,297,144 |
| 2015-05-07 | 2015-05-05 | 11.968 | 2,257,472 | +14,484 | 0.08% | 27,017,284 |
| 2015-05-06 | 2015-05-04 | 12.390 | 2,242,988 | -6,437 | 0.08% | 27,791,701 |
| 2015-05-05 | 2015-04-30 | 12.005 | 2,249,425 | +19,311 | 0.08% | 27,004,844 |
| 2015-05-04 | 2015-04-29 | 12.316 | 2,230,114 | +25,749 | 0.08% | 27,465,894 |
| 2015-04-30 | 2015-04-28 | 12.651 | 2,204,365 | +5,633 | 0.08% | 27,888,445 |
| 2015-04-29 | 2015-04-27 | 12.341 | 2,198,732 | -12,875 | 0.08% | 27,134,047 |
| 2015-04-28 | 2015-04-24 | 11.993 | 2,211,607 | -16,093 | 0.08% | 26,523,345 |
| 2015-04-27 | 2015-04-23 | 12.067 | 2,227,700 | -19,311 | 0.08% | 26,882,457 |
| 2015-04-24 | 2015-04-22 | 12.129 | 2,247,011 | -107,019 | 0.08% | 27,255,116 |
| 2015-04-23 | 2015-04-21 | 11.682 | 2,354,030 | -8,851 | 0.09% | 27,500,011 |
| 2015-04-22 | 2015-04-20 | 11.570 | 2,362,881 | -59,544 | 0.09% | 27,339,121 |
| 2015-04-21 | 2015-04-17 | 11.583 | 2,422,425 | +86,097 | 0.09% | 28,058,166 |
| 2015-04-20 | 2015-04-16 | 12.192 | 2,336,328 | +2,414 | 0.09% | 28,483,663 |
| 2015-04-17 | 2015-04-15 | 12.005 | 2,333,914 | -16,093 | 0.09% | 28,019,153 |
| 2015-04-16 | 2015-04-14 | 11.856 | 2,350,007 | +4,024 | 0.09% | 27,861,889 |
| 2015-04-15 | 2015-04-13 | 12.477 | 2,345,983 | -10,461 | 0.09% | 29,271,946 |
| 2015-04-14 | 2015-04-10 | 12.378 | 2,356,444 | -57,935 | 0.09% | 29,168,190 |
| 2015-04-13 | 2015-04-09 | 12.266 | 2,414,379 | -86,902 | 0.09% | 29,615,265 |
| 2015-04-10 | 2015-04-08 | 11.583 | 2,501,281 | -126,330 | 0.09% | 28,971,529 |
| 2015-04-09 | 2015-04-02 | 10.663 | 2,627,611 | -35,405 | 0.10% | 28,018,274 |
| 2015-04-08 | 2015-04-01 | 10.638 | 2,663,016 | -20,116 | 0.10% | 28,329,608 |
| 2015-04-02 | 2015-03-31 | 10.477 | 2,683,132 | -11,265 | 0.10% | 28,110,116 |
| 2015-04-01 | 2015-03-30 | 10.315 | 2,694,397 | -89,425 | 0.10% | 27,792,825 |
| 2015-03-31 | 2015-03-27 | 10.091 | 2,783,822 | +4,828 | 0.10% | 28,092,508 |
| 2015-03-30 | 2015-03-26 | 10.203 | 2,778,994 | +4,828 | 0.10% | 28,354,617 |
| 2015-03-27 | 2015-03-25 | 10.265 | 2,774,166 | -8,046 | 0.10% | 28,477,739 |
| 2015-03-26 | 2015-03-24 | 10.054 | 2,782,212 | +5,632 | 0.10% | 27,972,531 |
| 2015-03-25 | 2015-03-23 | 10.116 | 2,776,580 | +1,610 | 0.10% | 28,088,440 |
| 2015-03-24 | 2015-03-20 | 10.191 | 2,774,970 | +16,093 | 0.10% | 28,279,073 |
| 2015-03-23 | 2015-03-19 | 10.228 | 2,758,877 | -24,140 | 0.10% | 28,217,933 |
| 2015-03-20 | 2015-03-18 | 10.141 | 2,783,017 | -60,349 | 0.10% | 28,222,731 |
| 2015-03-18 | 2015-03-16 | 9.731 | 2,843,366 | +24,140 | 0.11% | 27,668,623 |
| 2015-03-17 | 2015-03-13 | 9.781 | 2,819,226 | +90,548 | 0.10% | 27,573,865 |
| 2015-03-13 | 2015-03-11 | 9.793 | 2,728,678 | +28,163 | 0.10% | 26,722,158 |
| 2015-03-12 | 2015-03-10 | 10.004 | 2,700,515 | +12,069 | 0.10% | 27,016,899 |
| 2015-03-09 | 2015-03-05 | 10.191 | 2,688,446 | +4,024 | 0.10% | 27,397,327 |
| 2015-03-06 | 2015-03-04 | 10.303 | 2,684,422 | +3,218 | 0.10% | 27,656,571 |
| 2015-03-05 | 2015-03-03 | 10.564 | 2,681,204 | -4,023 | 0.10% | 28,323,166 |
| 2015-03-04 | 2015-03-02 | 10.725 | 2,685,227 | +45,865 | 0.10% | 28,799,492 |
| 2015-03-03 | 2015-02-27 | 10.340 | 2,639,362 | +8,046 | 0.10% | 27,290,740 |
| 2015-02-27 | 2015-02-25 | 10.414 | 2,631,316 | -4,023 | 0.10% | 27,403,753 |
| 2015-02-26 | 2015-02-24 | 10.066 | 2,635,339 | +4,023 | 0.10% | 26,528,612 |
| 2015-02-24 | 2015-02-18 | 10.265 | 2,631,316 | +4,024 | 0.10% | 27,011,337 |
| 2015-02-17 | 2015-02-13 | 10.066 | 2,627,292 | -3,219 | 0.10% | 26,447,607 |
| 2015-02-11 | 2015-02-09 | 9.955 | 2,630,511 | +7,242 | 0.10% | 26,185,789 |
| 2015-02-06 | 2015-02-04 | 10.365 | 2,623,269 | -2,414 | 0.10% | 27,189,542 |
| 2015-02-04 | 2015-02-02 | 10.327 | 2,625,683 | -16,093 | 0.10% | 27,116,669 |
| 2015-02-02 | 2015-01-29 | 10.427 | 2,641,776 | +20,116 | 0.10% | 27,545,520 |
| 2015-01-29 | 2015-01-27 | 10.775 | 2,621,660 | -804 | 0.10% | 28,248,051 |
| 2015-01-28 | 2015-01-26 | 10.812 | 2,622,464 | +16,093 | 0.10% | 28,354,488 |
| 2015-01-27 | 2015-01-23 | 10.899 | 2,606,371 | -40,233 | 0.10% | 28,407,227 |
| 2015-01-26 | 2015-01-22 | 10.638 | 2,646,604 | -67,590 | 0.10% | 28,155,014 |
| 2015-01-23 | 2015-01-21 | 10.638 | 2,714,194 | +8,046 | 0.10% | 28,874,048 |
| 2015-01-22 | 2015-01-20 | 10.551 | 2,706,148 | -2,414 | 0.10% | 28,553,034 |
| 2015-01-19 | 2015-01-15 | 10.775 | 2,708,562 | -3,219 | 0.10% | 29,184,409 |
| 2015-01-16 | 2015-01-14 | 10.601 | 2,711,781 | -4,023 | 0.10% | 28,747,274 |
| 2015-01-14 | 2015-01-12 | 10.588 | 2,715,804 | +11,265 | 0.10% | 28,756,170 |
| 2015-01-13 | 2015-01-09 | 10.750 | 2,704,539 | +12,875 | 0.10% | 29,073,839 |
| 2015-01-12 | 2015-01-08 | 10.812 | 2,691,664 | -153,873 | 0.10% | 29,102,689 |
| 2015-01-07 | 2015-01-05 | 10.166 | 2,845,537 | -30,577 | 0.11% | 28,927,477 |
| 2015-01-06 | 2015-01-02 | 10.203 | 2,876,114 | -4,023 | 0.11% | 29,345,551 |
| 2015-01-05 | 2014-12-31 | 10.029 | 2,880,137 | -805 | 0.11% | 28,885,488 |
| 2015-01-02 | 2014-12-29 | 9.880 | 2,880,942 | -4,023 | 0.11% | 28,463,917 |
| 2014-12-30 | 2014-12-24 | 9.768 | 2,884,965 | -8,047 | 0.11% | 28,180,982 |
| 2014-12-29 | 2014-12-22 | 9.731 | 2,893,012 | +11,265 | 0.11% | 28,151,725 |
| 2014-12-23 | 2014-12-19 | 9.669 | 2,881,747 | +8,047 | 0.11% | 27,863,038 |
| 2014-12-19 | 2014-12-17 | 9.594 | 2,873,700 | -8,047 | 0.11% | 27,570,951 |
| 2014-12-18 | 2014-12-16 | 9.806 | 2,881,747 | +1,610 | 0.11% | 28,256,988 |
| 2014-12-16 | 2014-12-12 | 10.091 | 2,880,137 | -8,047 | 0.11% | 29,064,456 |
| 2014-12-11 | 2014-12-09 | 9.967 | 2,888,184 | +2,414 | 0.11% | 28,786,724 |
| 2014-12-10 | 2014-12-08 | 10.191 | 2,885,770 | -36,209 | 0.11% | 29,408,210 |
| 2014-12-08 | 2014-12-04 | 10.029 | 2,921,979 | -40,233 | 0.11% | 29,305,130 |
| 2014-12-05 | 2014-12-03 | 9.843 | 2,962,212 | +44,256 | 0.11% | 29,156,430 |
| 2014-12-04 | 2014-12-02 | 10.054 | 2,917,956 | +28,163 | 0.11% | 29,337,309 |
| 2014-12-03 | 2014-12-01 | 10.066 | 2,889,793 | +4,023 | 0.11% | 29,090,071 |
| 2014-12-02 | 2014-11-28 | 10.365 | 2,885,770 | -805 | 0.11% | 29,910,301 |
| 2014-11-27 | 2014-11-25 | 10.427 | 2,886,575 | -48,279 | 0.11% | 30,098,013 |
| 2014-11-26 | 2014-11-24 | 10.626 | 2,934,854 | -28,162 | 0.11% | 31,184,992 |
| 2014-11-24 | 2014-11-20 | 10.178 | 2,963,016 | -4,024 | 0.11% | 30,158,582 |
| 2014-11-21 | 2014-11-19 | 9.942 | 2,967,040 | +4,024 | 0.11% | 29,498,940 |
| 2014-11-20 | 2014-11-18 | 9.992 | 2,963,016 | +4,023 | 0.11% | 29,606,227 |
| 2014-11-19 | 2014-11-17 | 10.327 | 2,958,993 | -1,609 | 0.11% | 30,558,919 |
| 2014-11-17 | 2014-11-13 | 10.489 | 2,960,602 | -1,610 | 0.11% | 31,053,853 |
| 2014-11-13 | 2014-11-11 | 10.191 | 2,962,212 | -3,218 | 0.11% | 30,187,212 |
| 2014-11-11 | 2014-11-07 | 10.178 | 2,965,430 | -8,047 | 0.11% | 30,183,153 |
| 2014-11-10 | 2014-11-06 | 10.129 | 2,973,477 | +3,219 | 0.11% | 30,117,243 |
| 2014-11-05 | 2014-11-03 | 10.303 | 2,970,258 | +7,242 | 0.11% | 30,601,430 |
| 2014-11-04 | 2014-10-31 | 10.290 | 2,963,016 | -82,879 | 0.11% | 30,489,995 |
| 2014-10-31 | 2014-10-29 | 9.868 | 3,045,895 | -7,242 | 0.11% | 30,055,811 |
| 2014-10-30 | 2014-10-28 | 9.420 | 3,053,137 | +36,209 | 0.11% | 28,761,300 |
| 2014-10-29 | 2014-10-27 | 9.433 | 3,016,928 | -14,484 | 0.11% | 28,457,696 |
| 2014-10-28 | 2014-10-24 | 9.532 | 3,031,412 | -12,069 | 0.11% | 28,895,709 |
| 2014-10-27 | 2014-10-23 | 9.445 | 3,043,481 | -2,414 | 0.11% | 28,745,986 |
| 2014-10-24 | 2014-10-22 | 9.656 | 3,045,895 | -88,512 | 0.11% | 29,412,299 |
| 2014-10-23 | 2014-10-21 | 9.520 | 3,134,407 | -61,210 | 0.12% | 29,838,513 |
| 2014-10-22 | 2014-10-20 | 9.408 | 3,195,617 | -152,078 | 0.12% | 30,063,783 |
| 2014-10-21 | 2014-10-17 | 8.973 | 3,347,695 | +7,241 | 0.12% | 30,038,352 |
| 2014-10-20 | 2014-10-16 | 8.911 | 3,340,454 | +40,233 | 0.12% | 29,765,808 |
| 2014-10-17 | 2014-10-15 | 9.134 | 3,300,221 | +198,708 | 0.12% | 30,145,562 |
| 2014-10-15 | 2014-10-13 | 9.197 | 3,101,513 | -31,381 | 0.12% | 28,523,207 |
| 2014-10-14 | 2014-10-10 | 9.234 | 3,132,894 | +17,702 | 0.12% | 28,928,608 |
| 2014-10-13 | 2014-10-09 | 9.420 | 3,115,192 | +24,140 | 0.12% | 29,345,874 |
| 2014-10-10 | 2014-10-08 | 9.445 | 3,091,052 | +8,046 | 0.12% | 29,195,299 |
| 2014-10-09 | 2014-10-07 | 9.532 | 3,083,006 | -95,753 | 0.11% | 29,387,508 |
| 2014-10-08 | 2014-10-06 | 9.408 | 3,178,759 | +108,724 | 0.12% | 29,905,186 |
| 2014-10-06 | 2014-09-30 | 9.433 | 3,070,035 | -16,093 | 0.11% | 28,958,637 |
| 2014-10-03 | 2014-09-29 | 9.482 | 3,086,128 | -88,511 | 0.11% | 29,263,852 |
| 2014-09-30 | 2014-09-26 | 9.557 | 3,174,639 | -4,828 | 0.12% | 30,339,869 |
| 2014-09-29 | 2014-09-25 | 9.545 | 3,179,467 | -4,023 | 0.12% | 30,346,497 |
| 2014-09-26 | 2014-09-24 | 9.420 | 3,183,490 | -24,140 | 0.12% | 29,989,258 |
| 2014-09-25 | 2014-09-23 | 9.184 | 3,207,630 | +185,874 | 0.12% | 29,459,253 |
| 2014-09-24 | 2014-09-22 | 9.781 | 3,021,756 | -20,116 | 0.11% | 29,554,740 |
| 2014-09-23 | 2014-09-19 | 9.967 | 3,041,872 | +32,186 | 0.11% | 30,318,543 |
| 2014-09-19 | 2014-09-17 | 9.967 | 3,009,686 | +8,851 | 0.11% | 29,997,743 |
| 2014-09-18 | 2014-09-16 | 10.079 | 3,000,835 | -4,023 | 0.11% | 30,245,167 |
| 2014-09-17 | 2014-09-15 | 10.079 | 3,004,858 | +4,023 | 0.11% | 30,285,715 |
| 2014-09-15 | 2014-09-11 | 10.166 | 3,000,835 | -2,414 | 0.11% | 30,506,223 |
| 2014-09-12 | 2014-09-10 | 10.290 | 3,003,249 | +32,186 | 0.11% | 30,904,000 |
| 2014-09-11 | 2014-09-08 | 10.526 | 2,971,063 | -8,046 | 0.11% | 31,274,350 |
| 2014-09-08 | 2014-09-04 | 10.613 | 2,979,109 | +36,209 | 0.11% | 31,618,210 |
| 2014-09-05 | 2014-09-03 | 10.787 | 2,942,900 | -32,308 | 0.11% | 31,745,944 |
| 2014-09-04 | 2014-09-02 | 10.651 | 2,975,208 | -24,944 | 0.11% | 31,687,733 |
| 2014-09-03 | 2014-09-01 | 10.564 | 3,000,152 | -24,139 | 0.11% | 31,692,406 |
| 2014-09-02 | 2014-08-29 | 10.414 | 3,024,291 | +804 | 0.11% | 31,496,378 |
| 2014-09-01 | 2014-08-28 | 10.452 | 3,023,487 | -64,372 | 0.11% | 31,600,731 |
| 2014-08-28 | 2014-08-26 | 10.352 | 3,087,859 | +34,600 | 0.11% | 31,966,529 |
| 2014-08-27 | 2014-08-25 | 10.489 | 3,053,259 | -154,492 | 0.11% | 32,025,736 |
| 2014-08-26 | 2014-08-22 | 10.327 | 3,207,751 | +30,576 | 0.12% | 33,127,960 |
| 2014-08-25 | 2014-08-21 | 10.439 | 3,177,175 | +32,186 | 0.12% | 33,167,554 |
| 2014-08-21 | 2014-08-19 | 10.825 | 3,144,989 | -10,460 | 0.12% | 34,043,195 |
| 2014-08-20 | 2014-08-18 | 10.862 | 3,155,449 | -48,279 | 0.12% | 34,274,065 |
| 2014-08-19 | 2014-08-15 | 10.564 | 3,203,728 | -9,656 | 0.12% | 33,842,901 |
| 2014-08-18 | 2014-08-14 | 10.526 | 3,213,384 | -90,925 | 0.12% | 33,825,098 |
| 2014-08-15 | 2014-08-13 | 10.626 | 3,304,309 | -152,079 | 0.12% | 35,110,724 |
| 2014-08-14 | 2014-08-12 | 10.265 | 3,456,388 | -80,465 | 0.13% | 35,480,976 |
| 2014-08-12 | 2014-08-08 | 10.203 | 3,536,853 | -8,646 | 0.13% | 36,087,200 |
| 2014-08-11 | 2014-08-07 | 9.979 | 3,545,499 | +45,060 | 0.13% | 35,382,290 |
| 2014-08-08 | 2014-08-06 | 10.054 | 3,500,439 | +40,233 | 0.13% | 35,193,629 |
| 2014-08-07 | 2014-08-05 | 9.768 | 3,460,206 | +8,046 | 0.13% | 33,800,064 |
| 2014-08-06 | 2014-08-04 | 9.793 | 3,452,160 | +8,047 | 0.13% | 33,807,274 |
| 2014-08-05 | 2014-08-01 | 9.768 | 3,444,113 | +24,429 | 0.13% | 33,642,864 |
| 2014-08-04 | 2014-07-31 | 9.818 | 3,419,684 | -72,419 | 0.13% | 33,574,232 |
| 2014-08-01 | 2014-07-30 | 9.669 | 3,492,103 | +19,312 | 0.13% | 33,764,449 |
| 2014-07-31 | 2014-07-29 | 9.768 | 3,472,791 | +43,451 | 0.13% | 33,922,997 |
| 2014-07-29 | 2014-07-25 | 9.942 | 3,429,340 | +68,395 | 0.13% | 34,095,224 |
| 2014-07-28 | 2014-07-24 | 9.806 | 3,360,945 | +33,796 | 0.13% | 32,955,767 |
| 2014-07-25 | 2014-07-23 | 10.066 | 3,327,149 | +123,111 | 0.12% | 33,492,710 |
| 2014-07-24 | 2014-07-22 | 9.706 | 3,204,038 | +8,047 | 0.12% | 31,098,663 |
| 2014-07-22 | 2014-07-18 | 9.917 | 3,195,991 | +8,046 | 0.12% | 31,695,781 |
| 2014-07-21 | 2014-07-17 | 10.042 | 3,187,945 | +124,829 | 0.12% | 32,012,176 |
| 2014-07-18 | 2014-07-16 | 9.992 | 3,063,116 | +240,712 | 0.11% | 30,606,419 |
| 2014-07-17 | 2014-07-15 | 9.930 | 2,822,404 | +24,140 | 0.11% | 28,025,862 |
| 2014-07-16 | 2014-07-14 | 10.004 | 2,798,264 | +94,329 | 0.10% | 27,994,814 |
| 2014-07-15 | 2014-07-11 | 9.681 | 2,703,935 | -28,163 | 0.10% | 26,177,413 |
| 2014-07-14 | 2014-07-10 | 9.743 | 2,732,098 | +42,647 | 0.10% | 26,619,835 |
| 2014-07-11 | 2014-07-09 | 9.880 | 2,689,451 | +13,679 | 0.10% | 26,571,972 |
| 2014-07-10 | 2014-07-08 | 9.942 | 2,675,772 | +32,990 | 0.10% | 26,603,092 |
| 2014-07-09 | 2014-07-07 | 10.514 | 2,642,782 | -4,023 | 0.10% | 27,785,916 |
| 2014-07-07 | 2014-07-03 | 10.452 | 2,646,805 | -12,070 | 0.10% | 27,663,744 |
| 2014-07-04 | 2014-07-02 | 10.452 | 2,658,875 | +4,023 | 0.10% | 27,789,897 |
| 2014-07-03 | 2014-06-30 | 10.452 | 2,654,852 | -56,325 | 0.10% | 27,747,850 |
| 2014-06-30 | 2014-06-26 | 10.240 | 2,711,177 | +16,093 | 0.10% | 27,763,749 |
| 2014-06-26 | 2014-06-24 | 10.178 | 2,695,084 | +12,070 | 0.10% | 27,431,479 |
| 2014-06-25 | 2014-06-23 | 10.303 | 2,683,014 | +52,302 | 0.10% | 27,642,065 |
| 2014-06-23 | 2014-06-19 | 10.464 | 2,630,712 | +80,465 | 0.10% | 27,528,238 |
| 2014-06-20 | 2014-06-18 | 10.452 | 2,550,247 | +8,046 | 0.09% | 26,654,544 |
| 2014-06-19 | 2014-06-17 | 10.626 | 2,542,201 | -36,209 | 0.09% | 27,012,764 |
| 2014-06-18 | 2014-06-16 | 10.762 | 2,578,410 | +4,828 | 0.10% | 27,749,994 |
| 2014-06-17 | 2014-06-13 | 10.936 | 2,573,582 | -8,046 | 0.10% | 28,145,807 |
| 2014-06-16 | 2014-06-12 | 10.700 | 2,581,628 | -4,024 | 0.10% | 27,624,208 |
| 2014-06-11 | 2014-06-09 | 10.837 | 2,585,652 | -12,069 | 0.10% | 28,020,739 |
| 2014-06-06 | 2014-06-04 | 10.576 | 2,597,721 | +8,046 | 0.10% | 27,473,569 |
| 2014-06-05 | 2014-06-03 | 10.949 | 2,589,675 | -4,023 | 0.10% | 28,353,991 |
| 2014-06-04 | 2014-05-30 | 10.713 | 2,593,698 | -9,656 | 0.10% | 27,785,595 |
| 2014-06-03 | 2014-05-29 | 10.489 | 2,603,354 | +4,023 | 0.10% | 27,306,667 |
| 2014-05-29 | 2014-05-27 | 10.888 | 2,599,331 | +18,036 | 0.10% | 28,300,741 |
| 2014-05-28 | 2014-05-26 | 11.000 | 2,581,295 | -15,981 | 0.10% | 28,395,106 |
| 2014-05-26 | 2014-05-22 | 11.000 | 2,597,276 | -23,173 | 0.10% | 28,570,902 |
| 2014-05-23 | 2014-05-21 | 10.525 | 2,620,449 | -29,565 | 0.10% | 27,579,646 |
| 2014-05-20 | 2014-05-16 | 10.174 | 2,650,014 | +23,972 | 0.10% | 26,962,222 |
| 2014-05-19 | 2014-05-15 | 10.475 | 2,626,042 | -15,183 | 0.10% | 27,507,055 |
| 2014-05-14 | 2014-05-12 | 9.887 | 2,641,225 | -799 | 0.10% | 26,112,561 |
| 2014-05-13 | 2014-05-09 | 9.774 | 2,642,024 | -3,995 | 0.10% | 25,822,885 |
| 2014-05-09 | 2014-05-07 | 10.037 | 2,646,019 | +799 | 0.10% | 26,557,323 |
| 2014-05-08 | 2014-05-05 | 10.037 | 2,645,220 | +17,579 | 0.10% | 26,549,304 |
| 2014-05-07 | 2014-05-02 | 10.525 | 2,627,641 | -7,191 | 0.10% | 27,655,340 |
| 2014-05-05 | 2014-04-30 | 9.987 | 2,634,832 | +7,991 | 0.10% | 26,313,147 |
| 2014-05-02 | 2014-04-29 | 10.312 | 2,626,841 | +3,995 | 0.10% | 27,088,064 |
| 2014-04-29 | 2014-04-25 | 10.562 | 2,622,846 | +3,995 | 0.10% | 27,703,345 |
| 2014-04-28 | 2014-04-24 | 10.637 | 2,618,851 | +3,996 | 0.10% | 27,857,792 |
| 2014-04-25 | 2014-04-23 | 10.850 | 2,614,855 | -10,388 | 0.10% | 28,371,590 |
| 2014-04-24 | 2014-04-22 | 10.888 | 2,625,243 | +799 | 0.10% | 28,582,864 |
| 2014-04-23 | 2014-04-17 | 10.763 | 2,624,444 | -28,767 | 0.10% | 28,245,726 |
| 2014-04-22 | 2014-04-16 | 10.813 | 2,653,211 | -19,177 | 0.10% | 28,688,148 |
| 2014-04-17 | 2014-04-15 | 10.575 | 2,672,388 | -29,566 | 0.10% | 28,260,068 |
| 2014-04-16 | 2014-04-14 | 10.212 | 2,701,954 | +7,991 | 0.10% | 27,592,121 |
| 2014-04-14 | 2014-04-10 | 10.362 | 2,693,963 | +20,776 | 0.10% | 27,915,084 |
| 2014-04-11 | 2014-04-09 | 10.350 | 2,673,187 | -87,898 | 0.10% | 27,666,347 |
| 2014-04-10 | 2014-04-08 | 9.511 | 2,761,085 | -23,972 | 0.10% | 26,260,945 |
| 2014-04-09 | 2014-04-07 | 9.511 | 2,785,057 | +25,570 | 0.10% | 26,488,945 |
| 2014-04-08 | 2014-04-04 | 9.899 | 2,759,487 | +43,949 | 0.10% | 27,316,296 |
| 2014-04-07 | 2014-04-03 | 9.899 | 2,715,538 | +43,949 | 0.10% | 26,881,243 |
| 2014-04-04 | 2014-04-02 | 9.937 | 2,671,589 | +50,650 | 0.10% | 26,546,491 |
| 2014-04-03 | 2014-04-01 | 9.887 | 2,620,939 | -15,981 | 0.10% | 25,912,003 |
| 2014-04-02 | 2014-03-31 | 9.774 | 2,636,920 | +21,575 | 0.10% | 25,772,999 |
| 2014-04-01 | 2014-03-28 | 10.174 | 2,615,345 | -3,996 | 0.10% | 26,609,487 |
| 2014-03-31 | 2014-03-27 | 9.937 | 2,619,341 | -7,990 | 0.10% | 26,027,324 |
| 2014-03-28 | 2014-03-26 | 9.924 | 2,627,331 | -14,383 | 0.10% | 26,073,837 |
| 2014-03-27 | 2014-03-25 | 9.774 | 2,641,714 | -69,519 | 0.10% | 25,819,855 |
| 2014-03-26 | 2014-03-24 | 9.899 | 2,711,233 | -15,982 | 0.10% | 26,838,627 |
| 2014-03-25 | 2014-03-21 | 10.037 | 2,727,215 | +7,991 | 0.10% | 27,372,264 |
| 2014-03-24 | 2014-03-20 | 10.074 | 2,719,224 | +95,089 | 0.10% | 27,394,151 |
| 2014-03-21 | 2014-03-19 | 10.074 | 2,624,135 | -51,140 | 0.10% | 26,436,200 |
| 2014-03-20 | 2014-03-18 | 9.924 | 2,675,275 | +86,299 | 0.10% | 26,549,637 |
| 2014-03-19 | 2014-03-17 | 11.513 | 2,588,976 | -7,991 | 0.10% | 29,807,999 |
| 2014-03-18 | 2014-03-14 | 11.701 | 2,596,967 | -3,995 | 0.10% | 30,387,503 |
| 2014-03-17 | 2014-03-13 | 11.814 | 2,600,962 | -15,981 | 0.10% | 30,727,199 |
| 2014-03-14 | 2014-03-12 | 11.664 | 2,616,943 | +15,981 | 0.10% | 30,522,995 |
| 2014-03-13 | 2014-03-11 | 12.102 | 2,600,962 | +4,794 | 0.10% | 31,475,849 |
| 2014-03-12 | 2014-03-10 | 12.052 | 2,596,168 | -11,986 | 0.10% | 31,287,874 |
| 2014-03-11 | 2014-03-07 | 11.989 | 2,608,154 | -12,785 | 0.10% | 31,269,124 |
| 2014-03-10 | 2014-03-06 | 11.939 | 2,620,939 | -131,047 | 0.10% | 31,291,203 |
| 2014-03-07 | 2014-03-05 | 11.426 | 2,751,986 | +62,328 | 0.10% | 31,443,724 |
| 2014-03-06 | 2014-03-04 | 11.926 | 2,689,658 | -13,585 | 0.10% | 32,077,974 |
| 2014-03-05 | 2014-03-03 | 12.027 | 2,703,243 | +75,912 | 0.10% | 32,510,635 |
| 2014-03-04 | 2014-02-28 | 11.589 | 2,627,331 | +7,990 | 0.10% | 30,446,877 |
| 2014-03-03 | 2014-02-27 | 11.726 | 2,619,341 | -2,397 | 0.10% | 30,714,865 |
| 2014-02-28 | 2014-02-26 | 11.814 | 2,621,738 | -53,537 | 0.10% | 30,972,642 |
| 2014-02-27 | 2014-02-25 | 11.438 | 2,675,275 | -22,374 | 0.10% | 30,600,717 |
| 2014-02-26 | 2014-02-24 | 11.388 | 2,697,649 | +63,925 | 0.10% | 30,721,598 |
| 2014-02-25 | 2014-02-21 | 11.501 | 2,633,724 | +3,996 | 0.10% | 30,290,242 |
| 2014-02-24 | 2014-02-20 | 11.538 | 2,629,728 | +24,771 | 0.10% | 30,343,015 |
| 2014-02-21 | 2014-02-19 | 11.789 | 2,604,957 | +7,990 | 0.10% | 30,709,195 |
| 2014-02-20 | 2014-02-18 | 12.002 | 2,596,967 | -7,191 | 0.10% | 31,167,503 |
| 2014-02-19 | 2014-02-17 | 11.776 | 2,604,158 | -39,954 | 0.10% | 30,667,186 |
| 2014-02-18 | 2014-02-14 | 11.714 | 2,644,112 | +31,164 | 0.10% | 30,972,244 |
| 2014-02-17 | 2014-02-13 | 12.077 | 2,612,948 | -19,977 | 0.10% | 31,555,499 |
| 2014-02-13 | 2014-02-11 | 12.164 | 2,632,925 | +3,996 | 0.10% | 32,027,403 |
| 2014-02-11 | 2014-02-07 | 12.152 | 2,628,929 | -23,972 | 0.10% | 31,945,895 |
| 2014-02-10 | 2014-02-06 | 12.102 | 2,652,901 | -11,187 | 0.10% | 32,104,395 |
| 2014-02-05 | 2014-01-30 | 11.689 | 2,664,088 | +7,990 | 0.10% | 31,139,556 |
| 2014-02-04 | 2014-01-28 | 11.839 | 2,656,098 | -20,775 | 0.10% | 31,445,044 |
| 2014-01-29 | 2014-01-27 | 11.538 | 2,676,873 | +35,159 | 0.10% | 30,886,995 |
| 2014-01-28 | 2014-01-24 | 12.227 | 2,641,714 | -32,762 | 0.10% | 32,299,614 |
| 2014-01-27 | 2014-01-23 | 12.565 | 2,674,476 | -10,388 | 0.10% | 33,603,877 |
| 2014-01-24 | 2014-01-22 | 12.352 | 2,684,864 | -10,388 | 0.10% | 33,163,199 |
| 2014-01-23 | 2014-01-21 | 12.314 | 2,695,252 | -3,196 | 0.10% | 33,190,321 |
| 2014-01-22 | 2014-01-20 | 12.515 | 2,698,448 | -5,594 | 0.10% | 33,769,997 |
| 2014-01-21 | 2014-01-17 | 12.565 | 2,704,042 | -91,892 | 0.10% | 33,975,364 |
| 2014-01-20 | 2014-01-16 | 12.064 | 2,795,934 | +36,757 | 0.10% | 33,730,356 |
| 2014-01-17 | 2014-01-15 | 12.064 | 2,759,177 | -3,996 | 0.10% | 33,286,917 |
| 2014-01-16 | 2014-01-14 | 11.901 | 2,763,173 | -5,593 | 0.10% | 32,885,585 |
| 2014-01-15 | 2014-01-13 | 12.002 | 2,768,766 | +7,991 | 0.10% | 33,229,349 |
| 2014-01-14 | 2014-01-10 | 11.876 | 2,760,775 | -3,996 | 0.10% | 32,787,945 |
| 2014-01-13 | 2014-01-09 | 11.939 | 2,764,771 | -9,589 | 0.10% | 33,008,403 |
| 2014-01-10 | 2014-01-08 | 11.876 | 2,774,360 | +18,379 | 0.10% | 32,949,285 |
| 2014-01-09 | 2014-01-07 | 12.314 | 2,755,981 | -7,991 | 0.10% | 33,938,160 |
| 2014-01-08 | 2014-01-06 | 12.289 | 2,763,972 | -10,388 | 0.10% | 33,967,384 |
| 2014-01-07 | 2014-01-03 | 12.339 | 2,774,360 | +15,982 | 0.10% | 34,233,926 |
| 2014-01-06 | 2014-01-02 | 12.540 | 2,758,378 | +13,584 | 0.10% | 34,589,037 |
| 2014-01-03 | 2013-12-31 | 12.502 | 2,744,794 | -43,150 | 0.10% | 34,315,649 |
| 2014-01-02 | 2013-12-27 | 12.139 | 2,787,944 | +5,594 | 0.10% | 33,843,304 |
| 2013-12-30 | 2013-12-24 | 11.976 | 2,782,350 | -3,196 | 0.10% | 33,322,737 |
| 2013-12-27 | 2013-12-20 | 11.614 | 2,785,546 | +7,191 | 0.10% | 32,350,074 |
| 2013-12-18 | 2013-12-16 | 12.077 | 2,778,355 | -3,196 | 0.10% | 33,553,051 |
| 2013-12-16 | 2013-12-12 | 12.139 | 2,781,551 | -5,594 | 0.10% | 33,765,698 |
| 2013-12-12 | 2013-12-10 | 11.939 | 2,787,145 | -51,939 | 0.10% | 33,275,525 |
| 2013-12-11 | 2013-12-09 | 12.177 | 2,839,084 | +3,995 | 0.11% | 34,570,691 |
| 2013-12-10 | 2013-12-06 | 12.127 | 2,835,089 | +15,183 | 0.11% | 34,380,125 |
| 2013-12-09 | 2013-12-05 | 12.515 | 2,819,906 | -4,795 | 0.11% | 35,289,996 |
| 2013-12-06 | 2013-12-04 | 12.352 | 2,824,701 | -799 | 0.11% | 34,890,453 |
| 2013-12-05 | 2013-12-03 | 12.214 | 2,825,500 | +8,790 | 0.11% | 34,511,362 |
| 2013-12-04 | 2013-12-02 | 12.440 | 2,816,710 | -2,397 | 0.11% | 35,038,499 |
| 2013-12-03 | 2013-11-29 | 12.477 | 2,819,107 | -9,589 | 0.11% | 35,174,157 |
| 2013-12-02 | 2013-11-28 | 12.339 | 2,828,696 | -7,991 | 0.11% | 34,904,399 |
| 2013-11-29 | 2013-11-27 | 12.515 | 2,836,687 | +10,388 | 0.11% | 35,500,003 |
| 2013-11-28 | 2013-11-26 | 12.565 | 2,826,299 | -86,299 | 0.11% | 35,511,482 |
| 2013-11-27 | 2013-11-25 | 12.640 | 2,912,598 | -48,743 | 0.11% | 36,814,499 |
| 2013-11-26 | 2013-11-22 | 12.314 | 2,961,341 | +37,556 | 0.11% | 36,467,038 |
| 2013-11-25 | 2013-11-21 | 12.252 | 2,923,785 | -4,794 | 0.11% | 35,821,610 |
| 2013-11-22 | 2013-11-20 | 12.277 | 2,928,579 | -10,388 | 0.11% | 35,953,645 |
| 2013-11-21 | 2013-11-19 | 12.052 | 2,938,967 | -32,762 | 0.11% | 35,419,137 |
| 2013-11-20 | 2013-11-18 | 12.389 | 2,971,729 | -107,874 | 0.11% | 36,818,100 |
| 2013-11-19 | 2013-11-15 | 11.951 | 3,079,603 | -114,267 | 0.12% | 36,805,700 |
| 2013-11-18 | 2013-11-14 | 11.801 | 3,193,870 | -39,154 | 0.12% | 37,691,715 |
| 2013-11-15 | 2013-11-13 | 11.551 | 3,233,024 | -7,990 | 0.12% | 37,344,582 |
| 2013-11-13 | 2013-11-11 | 11.639 | 3,241,014 | -26,370 | 0.12% | 37,720,794 |
| 2013-11-12 | 2013-11-08 | 11.263 | 3,267,384 | +799 | 0.12% | 36,801,003 |
| 2013-11-11 | 2013-11-07 | 11.401 | 3,266,585 | -13,584 | 0.12% | 37,241,684 |
| 2013-11-08 | 2013-11-06 | 11.513 | 3,280,169 | +19,178 | 0.12% | 37,766,003 |
| 2013-11-07 | 2013-11-05 | 11.739 | 3,260,991 | -10,388 | 0.12% | 38,279,778 |
| 2013-11-06 | 2013-11-04 | 11.551 | 3,271,379 | -11,187 | 0.12% | 37,787,620 |
| 2013-11-05 | 2013-11-01 | 11.263 | 3,282,566 | +11,986 | 0.12% | 36,972,000 |
| 2013-11-04 | 2013-10-31 | 11.151 | 3,270,580 | -3,995 | 0.12% | 36,468,630 |
| 2013-11-01 | 2013-10-30 | 11.176 | 3,274,575 | -3,996 | 0.12% | 36,595,137 |
| 2013-10-31 | 2013-10-29 | 11.125 | 3,278,571 | -43,948 | 0.12% | 36,475,674 |
| 2013-10-30 | 2013-10-28 | 11.301 | 3,322,519 | -19,977 | 0.12% | 37,546,737 |
| 2013-10-29 | 2013-10-25 | 11.238 | 3,342,496 | -36,757 | 0.13% | 37,563,340 |
| 2013-10-28 | 2013-10-24 | 11.338 | 3,379,253 | +16,780 | 0.13% | 38,314,740 |
| 2013-10-25 | 2013-10-23 | 11.488 | 3,362,473 | +12,785 | 0.13% | 38,629,444 |
| 2013-10-24 | 2013-10-22 | 11.488 | 3,349,688 | +61,529 | 0.13% | 38,482,565 |
| 2013-10-23 | 2013-10-21 | 11.764 | 3,288,159 | -29,566 | 0.12% | 38,680,995 |
| 2013-10-22 | 2013-10-18 | 11.626 | 3,317,725 | -80,706 | 0.12% | 38,572,081 |
| 2013-10-21 | 2013-10-17 | 10.950 | 3,398,431 | -24,771 | 0.13% | 37,213,754 |
| 2013-10-18 | 2013-10-16 | 10.763 | 3,423,202 | -7,990 | 0.13% | 36,842,403 |
| 2013-10-17 | 2013-10-15 | 10.888 | 3,431,192 | +7,990 | 0.13% | 37,357,796 |
| 2013-10-16 | 2013-10-11 | 10.988 | 3,423,202 | +799 | 0.13% | 37,613,523 |
| 2013-10-15 | 2013-10-10 | 10.988 | 3,422,403 | +5,594 | 0.13% | 37,604,744 |
| 2013-10-11 | 2013-10-09 | 10.988 | 3,416,809 | -149,426 | 0.13% | 37,543,278 |
| 2013-10-10 | 2013-10-08 | 10.375 | 3,566,235 | -35,159 | 0.13% | 36,998,274 |
| 2013-10-09 | 2013-10-07 | 10.124 | 3,601,394 | -9,588 | 0.13% | 36,461,634 |
| 2013-10-08 | 2013-10-04 | 10.312 | 3,610,982 | -27,968 | 0.14% | 37,236,556 |
| 2013-10-07 | 2013-10-03 | 10.212 | 3,638,950 | -7,990 | 0.14% | 37,160,643 |
| 2013-10-02 | 2013-09-27 | 10.062 | 3,646,940 | -15,982 | 0.14% | 36,694,556 |
| 2013-09-30 | 2013-09-26 | 10.287 | 3,662,922 | +47,145 | 0.14% | 37,680,483 |
| 2013-09-27 | 2013-09-25 | 10.300 | 3,615,777 | -9,589 | 0.14% | 37,240,752 |
| 2013-09-26 | 2013-09-24 | 10.199 | 3,625,366 | +799 | 0.14% | 36,976,554 |
| 2013-09-25 | 2013-09-23 | 10.224 | 3,624,567 | -3,995 | 0.14% | 37,059,125 |
| 2013-09-24 | 2013-09-19 | 10.049 | 3,628,562 | -41,551 | 0.14% | 36,464,232 |
| 2013-09-23 | 2013-09-18 | 9.962 | 3,670,113 | -91,893 | 0.14% | 36,560,277 |
| 2013-09-19 | 2013-09-17 | 9.786 | 3,762,006 | -11,986 | 0.14% | 36,816,560 |
| 2013-09-18 | 2013-09-16 | 9.711 | 3,773,992 | +15,981 | 0.14% | 36,650,480 |
| 2013-09-17 | 2013-09-13 | 9.824 | 3,758,011 | -75,112 | 0.14% | 36,918,554 |
| 2013-09-16 | 2013-09-12 | 9.674 | 3,833,123 | -112,668 | 0.14% | 37,080,811 |
| 2013-09-13 | 2013-09-11 | 9.599 | 3,945,791 | +110,271 | 0.15% | 37,874,457 |
| 2013-09-12 | 2013-09-10 | 9.912 | 3,835,520 | +32,762 | 0.14% | 38,015,999 |
| 2013-09-11 | 2013-09-09 | 9.661 | 3,802,758 | +150,224 | 0.14% | 36,739,476 |
| 2013-09-10 | 2013-09-06 | 10.262 | 3,652,534 | -3,196 | 0.14% | 37,482,202 |
| 2013-09-09 | 2013-09-05 | 10.274 | 3,655,730 | -4,795 | 0.14% | 37,560,749 |
| 2013-09-06 | 2013-09-04 | 10.224 | 3,660,525 | +154,220 | 0.14% | 37,426,775 |
| 2013-09-05 | 2013-09-03 | 10.350 | 3,506,305 | +11,986 | 0.13% | 36,288,764 |
| 2013-09-04 | 2013-09-02 | 10.462 | 3,494,319 | -115,065 | 0.13% | 36,558,284 |
| 2013-09-03 | 2013-08-30 | 10.249 | 3,609,384 | -10,388 | 0.14% | 36,994,228 |
| 2013-09-02 | 2013-08-29 | 9.811 | 3,619,772 | -15,981 | 0.14% | 35,515,199 |
| 2013-08-30 | 2013-08-28 | 9.699 | 3,635,753 | +7,990 | 0.14% | 35,262,496 |
| 2013-08-29 | 2013-08-27 | 9.924 | 3,627,763 | +3,996 | 0.14% | 36,002,202 |
| 2013-08-28 | 2013-08-26 | 10.024 | 3,623,767 | -7,991 | 0.14% | 36,325,346 |
| 2013-08-27 | 2013-08-23 | 9.962 | 3,631,758 | +11,187 | 0.14% | 36,178,199 |
| 2013-08-26 | 2013-08-22 | 9.849 | 3,620,571 | +3,995 | 0.14% | 35,658,968 |
| 2013-08-23 | 2013-08-21 | 9.849 | 3,616,576 | -1,598 | 0.14% | 35,619,622 |
| 2013-08-22 | 2013-08-20 | 10.012 | 3,618,174 | -3,995 | 0.14% | 36,224,000 |
| 2013-08-21 | 2013-08-19 | 10.412 | 3,622,169 | +2,397 | 0.14% | 37,714,557 |
| 2013-08-20 | 2013-08-16 | 10.512 | 3,619,772 | -5,594 | 0.14% | 38,051,999 |
| 2013-08-19 | 2013-08-15 | 10.437 | 3,625,366 | -9,588 | 0.14% | 37,838,585 |
| 2013-08-16 | 2013-08-13 | 10.487 | 3,634,954 | -80,706 | 0.14% | 38,120,616 |
| 2013-08-15 | 2013-08-12 | 10.412 | 3,715,660 | -35,159 | 0.14% | 38,687,999 |
| 2013-08-13 | 2013-08-09 | 10.112 | 3,750,819 | -3,995 | 0.14% | 37,927,520 |
| 2013-08-12 | 2013-08-08 | 10.187 | 3,754,814 | +7,990 | 0.14% | 38,249,856 |
| 2013-08-09 | 2013-08-07 | 9.962 | 3,746,824 | +7,991 | 0.14% | 37,324,443 |
| 2013-08-08 | 2013-08-06 | 10.124 | 3,738,833 | +19,977 | 0.14% | 37,853,110 |
| 2013-08-07 | 2013-08-05 | 10.300 | 3,718,856 | +103,878 | 0.14% | 38,302,416 |
| 2013-08-06 | 2013-08-02 | 10.500 | 3,614,978 | -20,775 | 0.14% | 37,956,363 |
| 2013-08-05 | 2013-08-01 | 10.387 | 3,635,753 | -115,865 | 0.14% | 37,764,995 |
| 2013-08-02 | 2013-07-31 | 10.224 | 3,751,618 | +108,673 | 0.14% | 38,358,149 |
| 2013-08-01 | 2013-07-30 | 10.425 | 3,642,945 | -39,154 | 0.14% | 37,976,470 |
| 2013-07-31 | 2013-07-29 | 10.587 | 3,682,099 | -31,164 | 0.14% | 38,983,677 |
| 2013-07-30 | 2013-07-26 | 10.249 | 3,713,263 | +59,930 | 0.14% | 38,058,931 |
| 2013-07-29 | 2013-07-25 | 10.437 | 3,653,333 | -7,991 | 0.14% | 38,130,481 |
| 2013-07-26 | 2013-07-24 | 10.350 | 3,661,324 | -26,369 | 0.14% | 37,893,144 |
| 2013-07-25 | 2013-07-23 | 10.562 | 3,687,693 | -7,990 | 0.14% | 38,950,602 |
| 2013-07-24 | 2013-07-22 | 10.312 | 3,695,683 | -7,991 | 0.14% | 38,109,996 |
| 2013-07-23 | 2013-07-19 | 10.262 | 3,703,674 | +5,593 | 0.14% | 38,006,999 |
| 2013-07-22 | 2013-07-18 | 10.274 | 3,698,081 | +6,393 | 0.14% | 37,995,884 |
| 2013-07-19 | 2013-07-17 | 10.249 | 3,691,688 | +13,584 | 0.14% | 37,837,799 |
| 2013-07-18 | 2013-07-16 | 10.537 | 3,678,104 | -35,958 | 0.14% | 38,757,260 |
| 2013-07-17 | 2013-07-15 | 10.375 | 3,714,062 | -47,944 | 0.14% | 38,531,920 |
| 2013-07-16 | 2013-07-12 | 10.037 | 3,762,006 | +15,182 | 0.14% | 37,758,160 |
| 2013-07-15 | 2013-07-11 | 10.212 | 3,746,824 | -15,981 | 0.14% | 38,262,243 |
| 2013-07-12 | 2013-07-10 | 10.249 | 3,762,805 | -21,575 | 0.14% | 38,566,710 |
| 2013-07-10 | 2013-07-08 | 9.786 | 3,784,380 | -15,981 | 0.14% | 37,035,522 |
| 2013-07-09 | 2013-07-05 | 9.486 | 3,800,361 | +3,995 | 0.14% | 36,050,478 |
| 2013-07-08 | 2013-07-04 | 9.624 | 3,796,366 | +12,785 | 0.14% | 36,535,192 |
| 2013-07-05 | 2013-07-03 | 9.811 | 3,783,581 | +7,991 | 0.14% | 37,122,402 |
| 2013-07-04 | 2013-07-02 | 10.137 | 3,775,590 | -20,776 | 0.14% | 38,272,499 |
| 2013-07-03 | 2013-06-28 | 10.062 | 3,796,366 | -7,991 | 0.14% | 38,198,042 |
| 2013-07-02 | 2013-06-27 | 10.024 | 3,804,357 | +7,192 | 0.14% | 38,135,615 |
| 2013-06-28 | 2013-06-26 | 9.361 | 3,797,165 | +3,196 | 0.14% | 35,544,961 |
| 2013-06-27 | 2013-06-25 | 9.011 | 3,793,969 | -14,383 | 0.14% | 34,185,603 |
| 2013-06-26 | 2013-06-24 | 9.273 | 3,808,352 | +7,991 | 0.14% | 35,316,061 |
| 2013-06-25 | 2013-06-21 | 9.774 | 3,800,361 | +35,159 | 0.14% | 37,144,358 |
| 2013-06-24 | 2013-06-20 | 9.949 | 3,765,202 | +47,944 | 0.14% | 37,460,398 |
| 2013-06-21 | 2013-06-19 | 10.300 | 3,717,258 | -26,369 | 0.14% | 38,285,958 |
| 2013-06-20 | 2013-06-18 | 9.962 | 3,743,627 | +7,191 | 0.14% | 37,292,596 |
| 2013-06-19 | 2013-06-17 | 10.024 | 3,736,436 | -44,748 | 0.14% | 37,454,762 |
| 2013-06-18 | 2013-06-14 | 9.874 | 3,781,184 | -14,383 | 0.14% | 37,335,484 |
| 2013-06-17 | 2013-06-13 | 9.849 | 3,795,567 | +8,790 | 0.14% | 37,382,502 |
| 2013-06-14 | 2013-06-11 | 10.312 | 3,786,777 | -43,949 | 0.14% | 39,049,360 |
| 2013-06-13 | 2013-06-10 | 10.249 | 3,830,726 | -63,925 | 0.14% | 39,262,863 |
| 2013-06-11 | 2013-06-07 | 10.024 | 3,894,651 | +12,785 | 0.15% | 39,040,740 |
| 2013-06-10 | 2013-06-06 | 10.224 | 3,881,866 | -14,383 | 0.15% | 39,689,860 |
| 2013-06-07 | 2013-06-05 | 10.338 | 3,896,249 | -27,968 | 0.15% | 40,279,501 |
| 2013-06-06 | 2013-06-04 | 9.946 | 3,924,217 | +34,412 | 0.15% | 39,031,193 |
| 2013-06-05 | 2013-06-03 | 9.984 | 3,889,805 | +8,704 | 0.15% | 38,836,403 |
| 2013-06-04 | 2013-05-31 | 9.795 | 3,881,101 | +19,781 | 0.15% | 38,013,751 |
| 2013-06-03 | 2013-05-30 | 9.997 | 3,861,320 | +11,869 | 0.15% | 38,600,805 |
| 2013-05-31 | 2013-05-29 | 10.351 | 3,849,451 | -11,077 | 0.15% | 39,844,353 |
| 2013-05-30 | 2013-05-28 | 10.389 | 3,860,528 | -8,704 | 0.15% | 40,105,377 |
| 2013-05-29 | 2013-05-27 | 10.313 | 3,869,232 | -22,155 | 0.15% | 39,902,399 |
| 2013-05-28 | 2013-05-24 | 10.111 | 3,891,387 | +3,956 | 0.15% | 39,343,998 |
| 2013-05-27 | 2013-05-23 | 9.757 | 3,887,431 | -30,068 | 0.15% | 37,928,361 |
| 2013-05-24 | 2013-05-22 | 9.782 | 3,917,499 | +34,816 | 0.15% | 38,320,744 |
| 2013-05-23 | 2013-05-21 | 10.136 | 3,882,683 | -5,539 | 0.15% | 39,354,136 |
| 2013-05-22 | 2013-05-20 | 10.237 | 3,888,222 | +51,431 | 0.15% | 39,803,398 |
| 2013-05-21 | 2013-05-16 | 10.098 | 3,836,791 | -72,795 | 0.15% | 38,743,513 |
| 2013-05-20 | 2013-05-15 | 9.870 | 3,909,586 | -1,583 | 0.15% | 38,589,210 |
| 2013-05-16 | 2013-05-14 | 9.491 | 3,911,169 | +4,748 | 0.15% | 37,121,934 |
| 2013-05-15 | 2013-05-13 | 9.491 | 3,906,421 | +8,704 | 0.15% | 37,076,870 |
| 2013-05-14 | 2013-05-10 | 9.592 | 3,897,717 | +28,485 | 0.15% | 37,388,338 |
| 2013-05-13 | 2013-05-09 | 9.466 | 3,869,232 | -17,408 | 0.15% | 36,626,099 |
| 2013-05-10 | 2013-05-08 | 9.087 | 3,886,640 | +10,287 | 0.15% | 35,317,283 |
| 2013-05-09 | 2013-05-07 | 9.226 | 3,876,353 | -9,495 | 0.15% | 35,762,697 |
| 2013-05-08 | 2013-05-06 | 9.238 | 3,885,848 | -3,957 | 0.15% | 35,899,406 |
| 2013-05-07 | 2013-05-03 | 9.099 | 3,889,805 | -791 | 0.15% | 35,395,203 |
| 2013-05-06 | 2013-05-02 | 9.036 | 3,890,596 | +15,034 | 0.15% | 35,156,551 |
| 2013-05-03 | 2013-04-30 | 8.986 | 3,875,562 | +4,747 | 0.15% | 34,824,779 |
| 2013-05-02 | 2013-04-29 | 9.099 | 3,870,815 | -53,014 | 0.15% | 35,222,404 |
| 2013-04-30 | 2013-04-26 | 9.087 | 3,923,829 | +14,243 | 0.15% | 35,655,214 |
| 2013-04-29 | 2013-04-25 | 9.087 | 3,909,586 | -12,660 | 0.15% | 35,525,790 |
| 2013-04-26 | 2013-04-24 | 9.087 | 3,922,246 | +32,441 | 0.15% | 35,640,829 |
| 2013-04-25 | 2013-04-23 | 9.062 | 3,889,805 | +7,913 | 0.15% | 35,247,723 |
| 2013-04-23 | 2013-04-19 | 9.264 | 3,881,892 | -3,956 | 0.15% | 35,960,979 |
| 2013-04-22 | 2013-04-18 | 8.923 | 3,885,848 | -5,539 | 0.15% | 34,671,656 |
| 2013-04-19 | 2013-04-17 | 9.112 | 3,891,387 | -31,650 | 0.15% | 35,458,778 |
| 2013-04-18 | 2013-04-16 | 9.213 | 3,923,037 | -7,913 | 0.15% | 36,143,817 |
| 2013-04-17 | 2013-04-15 | 9.099 | 3,930,950 | +3,956 | 0.15% | 35,769,601 |
| 2013-04-16 | 2013-04-12 | 9.327 | 3,926,994 | -5,538 | 0.15% | 36,626,943 |
| 2013-04-15 | 2013-04-11 | 9.163 | 3,932,532 | -19,782 | 0.15% | 36,032,496 |
| 2013-04-11 | 2013-04-09 | 9.175 | 3,952,314 | -45,892 | 0.15% | 36,263,702 |
| 2013-04-10 | 2013-04-08 | 8.821 | 3,998,206 | -26,903 | 0.15% | 35,269,936 |
| 2013-04-09 | 2013-04-05 | 8.417 | 4,025,109 | -11,078 | 0.15% | 33,879,419 |
| 2013-04-05 | 2013-04-02 | 8.771 | 4,036,187 | +3,957 | 0.15% | 35,400,943 |
| 2013-04-03 | 2013-03-28 | 8.897 | 4,032,230 | -51,432 | 0.15% | 35,875,836 |
| 2013-04-02 | 2013-03-27 | 8.859 | 4,083,662 | +5,539 | 0.15% | 36,178,611 |
| 2013-03-28 | 2013-03-26 | 9.201 | 4,078,123 | -79,126 | 0.15% | 37,521,119 |
| 2013-03-27 | 2013-03-25 | 9.226 | 4,157,249 | -3,165 | 0.16% | 38,354,204 |
| 2013-03-26 | 2013-03-22 | 9.226 | 4,160,414 | -32,441 | 0.16% | 38,383,404 |
| 2013-03-25 | 2013-03-21 | 9.036 | 4,192,855 | +43,519 | 0.16% | 37,887,850 |
| 2013-03-22 | 2013-03-20 | 8.998 | 4,149,336 | -86,247 | 0.16% | 37,337,280 |
| 2013-03-21 | 2013-03-19 | 8.556 | 4,235,583 | -3,165 | 0.16% | 36,239,813 |
| 2013-03-20 | 2013-03-18 | 8.518 | 4,238,748 | +3,957 | 0.16% | 36,106,183 |
| 2013-03-19 | 2013-03-15 | 8.784 | 4,234,791 | -23,738 | 0.16% | 37,196,396 |
| 2013-03-18 | 2013-03-14 | 8.581 | 4,258,529 | -15,825 | 0.16% | 36,543,780 |
| 2013-03-15 | 2013-03-13 | 8.139 | 4,274,354 | +11,077 | 0.16% | 34,788,879 |
| 2013-03-14 | 2013-03-12 | 8.227 | 4,263,277 | -49,849 | 0.16% | 35,075,883 |
| 2013-03-13 | 2013-03-11 | 8.720 | 4,313,126 | -27,693 | 0.16% | 37,611,904 |
| 2013-03-12 | 2013-03-08 | 8.733 | 4,340,819 | +19,781 | 0.16% | 37,908,256 |
| 2013-03-11 | 2013-03-07 | 8.784 | 4,321,038 | +15,825 | 0.16% | 37,953,949 |
| 2013-03-08 | 2013-03-06 | 8.834 | 4,305,213 | -3,956 | 0.16% | 38,032,590 |
| 2013-03-07 | 2013-03-05 | 9.099 | 4,309,169 | +152,712 | 0.16% | 39,211,197 |
| 2013-03-06 | 2013-03-04 | 9.087 | 4,156,457 | +15,825 | 0.16% | 37,769,067 |
| 2013-03-05 | 2013-03-01 | 9.087 | 4,140,632 | -19,782 | 0.16% | 37,625,268 |
| 2013-03-04 | 2013-02-28 | 8.935 | 4,160,414 | -26,902 | 0.16% | 37,174,064 |
| 2013-03-01 | 2013-02-27 | 8.657 | 4,187,316 | -7,913 | 0.16% | 36,250,198 |
| 2013-02-28 | 2013-02-26 | 8.569 | 4,195,229 | -44,310 | 0.16% | 35,947,562 |
| 2013-02-25 | 2013-02-21 | 8.809 | 4,239,539 | +16,616 | 0.16% | 37,345,260 |
| 2013-02-22 | 2013-02-20 | 8.973 | 4,222,923 | -7,912 | 0.16% | 37,892,703 |
| 2013-02-21 | 2013-02-19 | 8.771 | 4,230,835 | -26,903 | 0.16% | 37,108,179 |
| 2013-02-19 | 2013-02-15 | 9.150 | 4,257,738 | -9,495 | 0.16% | 38,958,442 |
| 2013-02-18 | 2013-02-14 | 8.986 | 4,267,233 | +791 | 0.16% | 38,344,231 |
| 2013-02-15 | 2013-02-08 | 8.973 | 4,266,442 | +17,408 | 0.16% | 38,283,204 |
| 2013-02-14 | 2013-02-07 | 9.150 | 4,249,034 | -1,785,860 | 0.16% | 38,878,800 |
| 2013-02-08 | 2013-02-06 | 8.682 | 6,034,894 | +5,538 | 0.23% | 52,397,487 |
| 2013-02-07 | 2013-02-05 | 8.417 | 6,029,356 | +94,951 | 0.23% | 50,749,204 |
| 2013-02-06 | 2013-02-04 | 8.784 | 5,934,405 | -94,159 | 0.22% | 52,125,000 |
| 2013-02-05 | 2013-02-01 | 8.404 | 6,028,564 | -1,583 | 0.23% | 50,666,348 |
| 2013-02-04 | 2013-01-31 | 8.215 | 6,030,147 | -21,364 | 0.23% | 49,536,502 |
| 2013-02-01 | 2013-01-30 | 8.278 | 6,051,511 | -70,421 | 0.23% | 50,094,403 |
| 2013-01-31 | 2013-01-29 | 7.949 | 6,121,932 | +3,956 | 0.23% | 48,665,728 |
| 2013-01-29 | 2013-01-25 | 8.063 | 6,117,976 | -31,650 | 0.23% | 49,330,160 |
| 2013-01-28 | 2013-01-24 | 8.000 | 6,149,626 | -15,034 | 0.23% | 49,196,759 |
| 2013-01-25 | 2013-01-23 | 8.013 | 6,164,660 | -16,616 | 0.23% | 49,394,940 |
| 2013-01-24 | 2013-01-22 | 8.013 | 6,181,276 | +7,912 | 0.23% | 49,528,078 |
| 2013-01-23 | 2013-01-21 | 8.088 | 6,173,364 | -3,956 | 0.23% | 49,932,802 |
| 2013-01-22 | 2013-01-18 | 8.164 | 6,177,320 | -106,028 | 0.23% | 50,433,220 |
| 2013-01-21 | 2013-01-17 | 7.798 | 6,283,348 | +38,771 | 0.24% | 48,995,970 |
| 2013-01-18 | 2013-01-16 | 8.139 | 6,244,577 | -113,149 | 0.24% | 50,824,483 |
| 2013-01-17 | 2013-01-15 | 8.164 | 6,357,726 | -43,519 | 0.24% | 51,906,101 |
| 2013-01-16 | 2013-01-14 | 8.051 | 6,401,245 | +15,825 | 0.24% | 51,533,301 |
| 2013-01-15 | 2013-01-11 | 8.076 | 6,385,420 | -68,048 | 0.24% | 51,567,301 |
| 2013-01-14 | 2013-01-10 | 7.924 | 6,453,468 | +80,708 | 0.24% | 51,138,123 |
| 2013-01-11 | 2013-01-09 | 8.101 | 6,372,760 | -155,877 | 0.24% | 51,626,142 |
| 2013-01-10 | 2013-01-08 | 7.393 | 6,528,637 | +6,330 | 0.25% | 48,268,352 |
| 2013-01-09 | 2013-01-07 | 7.393 | 6,522,307 | +17,408 | 0.25% | 48,221,552 |
| 2013-01-08 | 2013-01-04 | 7.014 | 6,504,899 | -8,704 | 0.25% | 45,626,549 |
| 2013-01-07 | 2013-01-03 | 6.951 | 6,513,603 | +20,573 | 0.25% | 45,276,000 |
| 2013-01-04 | 2013-01-02 | 7.014 | 6,493,030 | -3,957 | 0.25% | 45,543,297 |
| 2013-01-03 | 2012-12-31 | 6.774 | 6,496,987 | +91,786 | 0.25% | 44,010,962 |
| 2013-01-02 | 2012-12-27 | 6.584 | 6,405,201 | +14,242 | 0.24% | 42,174,949 |
| 2012-12-28 | 2012-12-24 | 6.610 | 6,390,959 | +17,408 | 0.24% | 42,242,713 |
| 2012-12-27 | 2012-12-20 | 6.724 | 6,373,551 | -49,058 | 0.24% | 42,852,600 |
| 2012-12-21 | 2012-12-19 | 6.559 | 6,422,609 | +10,287 | 0.24% | 42,127,232 |
| 2012-12-20 | 2012-12-18 | 6.534 | 6,412,322 | +9,495 | 0.30% | 41,897,677 |
| 2012-12-19 | 2012-12-17 | 6.610 | 6,402,827 | +81,499 | 0.30% | 42,321,157 |
| 2012-12-18 | 2012-12-14 | 6.610 | 6,321,328 | +80,708 | 0.29% | 41,782,468 |
| 2012-12-17 | 2012-12-13 | 6.989 | 6,240,620 | -38,772 | 0.29% | 43,615,108 |
| 2012-12-14 | 2012-12-12 | 6.825 | 6,279,392 | +41,145 | 0.29% | 42,854,401 |
| 2012-12-13 | 2012-12-11 | 6.711 | 6,238,247 | -120,270 | 0.29% | 41,864,043 |
| 2012-12-12 | 2012-12-10 | 6.635 | 6,358,517 | -3,956 | 0.30% | 42,188,999 |
| 2012-12-11 | 2012-12-07 | 6.635 | 6,362,473 | +30,067 | 0.30% | 42,215,247 |
| 2012-12-10 | 2012-12-06 | 6.597 | 6,332,406 | -5,539 | 0.30% | 41,775,661 |
| 2012-12-07 | 2012-12-05 | 6.686 | 6,337,945 | -35,606 | 0.30% | 42,372,903 |
| 2012-12-06 | 2012-12-04 | 6.610 | 6,373,551 | -52,223 | 0.30% | 42,127,650 |
| 2012-12-05 | 2012-12-03 | 6.395 | 6,425,774 | +7,122 | 0.30% | 41,092,261 |
| 2012-12-04 | 2012-11-30 | 6.471 | 6,418,652 | +3,956 | 0.30% | 41,533,437 |
| 2012-12-03 | 2012-11-29 | 6.458 | 6,414,696 | -7,122 | 0.30% | 41,426,769 |
| 2012-11-30 | 2012-11-28 | 6.559 | 6,421,818 | -13,451 | 0.30% | 42,122,043 |
| 2012-11-28 | 2012-11-26 | 6.155 | 6,435,269 | +6,330 | 0.30% | 39,607,711 |
| 2012-11-27 | 2012-11-23 | 6.130 | 6,428,939 | -12,660 | 0.30% | 39,406,251 |
| 2012-11-26 | 2012-11-22 | 6.079 | 6,441,599 | +4,748 | 0.30% | 39,158,211 |
| 2012-11-22 | 2012-11-20 | 6.066 | 6,436,851 | +11,868 | 0.30% | 39,047,998 |
| 2012-11-19 | 2012-11-15 | 6.066 | 6,424,983 | +24,529 | 0.30% | 38,976,003 |
| 2012-11-16 | 2012-11-14 | 6.269 | 6,400,454 | +792 | 0.30% | 40,121,442 |
| 2012-11-15 | 2012-11-13 | 6.243 | 6,399,662 | +2,373 | 0.30% | 39,954,718 |
| 2012-11-14 | 2012-11-12 | 6.445 | 6,397,289 | +15,034 | 0.30% | 41,233,502 |
| 2012-11-13 | 2012-11-09 | 6.483 | 6,382,255 | +26,903 | 0.30% | 41,378,581 |
| 2012-11-12 | 2012-11-08 | 6.471 | 6,355,352 | +24,529 | 0.30% | 41,123,839 |
| 2012-11-09 | 2012-11-07 | 6.534 | 6,330,823 | +5,538 | 0.30% | 41,365,168 |
| 2012-11-08 | 2012-11-06 | 6.496 | 6,325,285 | +33,233 | 0.29% | 41,089,163 |
| 2012-11-07 | 2012-11-05 | 6.420 | 6,292,052 | +6,330 | 0.29% | 40,396,161 |
| 2012-11-06 | 2012-11-02 | 6.458 | 6,285,722 | +13,452 | 0.29% | 40,593,841 |
| 2012-11-05 | 2012-11-01 | 6.395 | 6,272,270 | +1,582 | 0.29% | 40,110,617 |
| 2012-11-02 | 2012-10-31 | 6.382 | 6,270,688 | -7,913 | 0.29% | 40,021,250 |
| 2012-11-01 | 2012-10-30 | 6.319 | 6,278,601 | +9,496 | 0.29% | 39,675,003 |
| 2012-10-31 | 2012-10-29 | 6.395 | 6,269,105 | -15,826 | 0.29% | 40,090,377 |
| 2012-10-30 | 2012-10-26 | 6.332 | 6,284,931 | +25,321 | 0.29% | 39,794,433 |
| 2012-10-29 | 2012-10-25 | 6.496 | 6,259,610 | +2,373 | 0.29% | 40,662,537 |
| 2012-10-26 | 2012-10-24 | 6.559 | 6,257,237 | -220,760 | 0.29% | 41,042,522 |
| 2012-10-25 | 2012-10-22 | 6.610 | 6,477,997 | +7,913 | 0.30% | 42,818,013 |
| 2012-10-24 | 2012-10-19 | 6.648 | 6,470,084 | +15,825 | 0.30% | 43,011,020 |
| 2012-10-22 | 2012-10-18 | 6.749 | 6,454,259 | +7,913 | 0.30% | 43,558,381 |
| 2012-10-19 | 2012-10-17 | 6.660 | 6,446,346 | -7,913 | 0.30% | 42,934,687 |
| 2012-10-17 | 2012-10-15 | 6.736 | 6,454,259 | -7,912 | 0.30% | 43,476,811 |
| 2012-10-16 | 2012-10-12 | 6.673 | 6,462,171 | +137,678 | 0.30% | 43,121,757 |
| 2012-10-11 | 2012-10-09 | 6.547 | 6,324,493 | -3,957 | 0.29% | 41,403,738 |
| 2012-10-10 | 2012-10-08 | 6.496 | 6,328,450 | +7,913 | 0.30% | 41,109,723 |
| 2012-10-09 | 2012-10-05 | 6.635 | 6,320,537 | -3,956 | 0.29% | 41,937,000 |
| 2012-10-08 | 2012-10-04 | 6.382 | 6,324,493 | +18,199 | 0.29% | 40,364,648 |
| 2012-10-05 | 2012-10-03 | 6.433 | 6,306,294 | -7,913 | 0.29% | 40,567,297 |
| 2012-10-04 | 2012-09-28 | 6.445 | 6,314,207 | +9,495 | 0.29% | 40,698,000 |
| 2012-10-03 | 2012-09-27 | 6.395 | 6,304,712 | +142,426 | 0.29% | 40,318,081 |
| 2012-09-27 | 2012-09-25 | 6.496 | 6,162,286 | +8,704 | 0.29% | 40,030,319 |
| 2012-09-26 | 2012-09-24 | 6.584 | 6,153,582 | +7,912 | 0.29% | 40,518,167 |
| 2012-09-24 | 2012-09-20 | 6.408 | 6,145,670 | -1,582 | 0.29% | 39,378,691 |
| 2012-09-20 | 2012-09-18 | 6.496 | 6,147,252 | -39,563 | 0.29% | 39,932,658 |
| 2012-09-19 | 2012-09-17 | 6.547 | 6,186,815 | -7,121 | 0.29% | 40,502,420 |
| 2012-09-18 | 2012-09-14 | 6.584 | 6,193,936 | +16,616 | 0.29% | 40,783,878 |
| 2012-09-14 | 2012-09-12 | 6.622 | 6,177,320 | -3,956 | 0.29% | 40,908,680 |
| 2012-09-13 | 2012-09-11 | 6.749 | 6,181,276 | +31,650 | 0.29% | 41,716,078 |
| 2012-09-12 | 2012-09-10 | 6.610 | 6,149,626 | -9,495 | 0.29% | 40,647,559 |
| 2012-09-11 | 2012-09-07 | 6.673 | 6,159,121 | -15,825 | 0.29% | 41,099,519 |
| 2012-09-10 | 2012-09-06 | 6.408 | 6,174,946 | -4,748 | 0.29% | 39,566,278 |
| 2012-09-04 | 2012-08-31 | 6.357 | 6,179,694 | +7,913 | 0.29% | 39,284,301 |
| 2012-09-03 | 2012-08-30 | 6.205 | 6,171,781 | +3,956 | 0.29% | 38,297,999 |
| 2012-08-29 | 2012-08-27 | 6.408 | 6,167,825 | +4,748 | 0.29% | 39,520,650 |
| 2012-08-27 | 2012-08-23 | 6.572 | 6,163,077 | -24,529 | 0.29% | 40,502,797 |
| 2012-08-24 | 2012-08-22 | 6.458 | 6,187,606 | +12,660 | 0.29% | 39,960,198 |
| 2012-08-23 | 2012-08-21 | 6.584 | 6,174,946 | -7,913 | 0.29% | 40,658,838 |
| 2012-08-22 | 2012-08-20 | 6.534 | 6,182,859 | +7,913 | 0.29% | 40,398,381 |
| 2012-08-21 | 2012-08-17 | 6.483 | 6,174,946 | -7,913 | 0.29% | 40,034,518 |
| 2012-08-14 | 2012-08-10 | 6.458 | 6,182,859 | +7,913 | 0.29% | 39,929,541 |
| 2012-08-13 | 2012-08-09 | 6.521 | 6,174,946 | -17,408 | 0.29% | 40,268,638 |
| 2012-08-10 | 2012-08-08 | 6.332 | 6,192,354 | -15,825 | 0.29% | 39,208,261 |
| 2012-08-09 | 2012-08-07 | 6.269 | 6,208,179 | +1,583 | 0.29% | 38,916,160 |
| 2012-08-08 | 2012-08-06 | 6.092 | 6,206,596 | +9,495 | 0.29% | 37,808,077 |
| 2012-08-07 | 2012-08-03 | 5.953 | 6,197,101 | -7,913 | 0.29% | 36,888,718 |
| 2012-08-02 | 2012-07-31 | 6.319 | 6,205,014 | -15,825 | 0.29% | 39,210,001 |
| 2012-08-01 | 2012-07-30 | 6.041 | 6,220,839 | -13,451 | 0.29% | 37,580,360 |
| 2012-07-31 | 2012-07-27 | 6.003 | 6,234,290 | -71,213 | 0.29% | 37,425,248 |
| 2012-07-30 | 2012-07-26 | 5.940 | 6,305,503 | +136,887 | 0.29% | 37,454,299 |
| 2012-07-27 | 2012-07-25 | 5.877 | 6,168,616 | -3,956 | 0.29% | 36,251,399 |
| 2012-07-25 | 2012-07-23 | 6.054 | 6,172,572 | -3,166 | 0.29% | 37,366,787 |
| 2012-07-23 | 2012-07-19 | 6.130 | 6,175,738 | -791 | 0.29% | 37,854,253 |
| 2012-07-17 | 2012-07-13 | 6.370 | 6,176,529 | +7,913 | 0.29% | 39,342,242 |
| 2012-07-11 | 2012-07-09 | 6.433 | 6,168,616 | -15,825 | 0.29% | 39,681,639 |
| 2012-07-10 | 2012-07-06 | 6.471 | 6,184,441 | -10,287 | 0.29% | 40,017,918 |
| 2012-07-09 | 2012-07-05 | 6.559 | 6,194,728 | +23,738 | 0.29% | 40,632,513 |
| 2012-07-03 | 2012-06-28 | 6.294 | 6,170,990 | -1,582 | 0.29% | 38,839,020 |
| 2012-06-29 | 2012-06-27 | 6.256 | 6,172,572 | +3,956 | 0.29% | 38,614,947 |
| 2012-06-25 | 2012-06-21 | 6.559 | 6,168,616 | -3,956 | 0.29% | 40,461,239 |
| 2012-06-22 | 2012-06-20 | 6.749 | 6,172,572 | -15,826 | 0.29% | 41,657,337 |
| 2012-06-21 | 2012-06-19 | 6.698 | 6,188,398 | -23,737 | 0.29% | 41,451,303 |
| 2012-06-20 | 2012-06-18 | 6.622 | 6,212,135 | -1,583 | 0.29% | 41,139,239 |
| 2012-06-19 | 2012-06-15 | 6.635 | 6,213,718 | -791 | 0.29% | 41,228,252 |
| 2012-06-18 | 2012-06-14 | 6.420 | 6,214,509 | -34,024 | 0.29% | 39,898,320 |
| 2012-06-15 | 2012-06-13 | 6.559 | 6,248,533 | +9,495 | 0.29% | 40,985,431 |
| 2012-06-13 | 2012-06-11 | 6.521 | 6,239,038 | -10,286 | 0.29% | 40,686,601 |
| 2012-06-12 | 2012-06-08 | 6.521 | 6,249,324 | -662,280 | 0.29% | 40,753,679 |
| 2012-06-11 | 2012-06-07 | 6.281 | 6,911,604 | +9,495 | 0.32% | 43,412,952 |
| 2012-06-08 | 2012-06-06 | 6.079 | 6,902,109 | -697,094 | 0.32% | 41,957,632 |
| 2012-06-07 | 2012-06-05 | 6.003 | 7,599,203 | -3,957 | 0.35% | 45,618,997 |
| 2012-06-06 | 2012-06-04 | 5.953 | 7,603,160 | -7,912 | 0.35% | 45,258,392 |
| 2012-06-05 | 2012-06-01 | 6.016 | 7,611,072 | -4,748 | 0.35% | 45,786,438 |
| 2012-06-04 | 2012-05-31 | 6.003 | 7,615,820 | +2,374 | 0.36% | 45,718,751 |
| 2012-05-31 | 2012-05-29 | 6.016 | 7,613,446 | -11,078 | 0.35% | 45,800,720 |
| 2012-05-29 | 2012-05-25 | 5.814 | 7,624,524 | +27,694 | 0.36% | 44,325,602 |
| 2012-05-28 | 2012-05-24 | 5.826 | 7,596,830 | +35,607 | 0.35% | 44,260,612 |
| 2012-05-24 | 2012-05-22 | 5.851 | 7,561,223 | +9,495 | 0.35% | 44,244,278 |
| 2012-05-23 | 2012-05-21 | 6.176 | 7,551,728 | +619,552 | 0.35% | 46,636,470 |
| 2012-05-22 | 2012-05-18 | 6.086 | 6,932,176 | +174,746 | 0.32% | 42,186,045 |
| 2012-05-21 | 2012-05-17 | 6.253 | 6,757,430 | -44,303 | 0.32% | 42,252,841 |
| 2012-05-18 | 2012-05-16 | 6.214 | 6,801,733 | +20,208 | 0.32% | 42,267,329 |
| 2012-05-17 | 2012-05-15 | 6.369 | 6,781,525 | -3,109 | 0.32% | 43,188,752 |
| 2012-05-16 | 2012-05-14 | 6.703 | 6,784,634 | +12,436 | 0.32% | 45,478,092 |
| 2012-05-15 | 2012-05-11 | 7.514 | 6,772,198 | +6,996 | 0.32% | 50,883,923 |
| 2012-05-09 | 2012-05-07 | 7.539 | 6,765,202 | +4,663 | 0.32% | 51,005,438 |
| 2012-05-07 | 2012-05-03 | 7.629 | 6,760,539 | +5,441 | 0.32% | 51,579,141 |
| 2012-05-04 | 2012-05-02 | 7.848 | 6,755,098 | -7,773 | 0.32% | 53,015,100 |
| 2012-05-03 | 2012-04-30 | 7.887 | 6,762,871 | -5,440 | 0.32% | 53,337,133 |
| 2012-05-02 | 2012-04-27 | 7.887 | 6,768,311 | +7,772 | 0.32% | 53,380,037 |
| 2012-04-30 | 2012-04-26 | 7.874 | 6,760,539 | -777 | 0.32% | 53,231,761 |
| 2012-04-27 | 2012-04-25 | 7.797 | 6,761,316 | +17,877 | 0.32% | 52,715,939 |
| 2012-04-26 | 2012-04-24 | 7.720 | 6,743,439 | -15,545 | 0.32% | 52,055,998 |
| 2012-04-25 | 2012-04-23 | 7.797 | 6,758,984 | +9,327 | 0.32% | 52,697,758 |
| 2012-04-24 | 2012-04-20 | 7.758 | 6,749,657 | +15,545 | 0.32% | 52,364,518 |
| 2012-04-23 | 2012-04-19 | 7.912 | 6,734,112 | +23,317 | 0.32% | 53,283,598 |
| 2012-04-20 | 2012-04-18 | 8.041 | 6,710,795 | +13,214 | 0.32% | 53,962,503 |
| 2012-04-19 | 2012-04-17 | 7.822 | 6,697,581 | +5,440 | 0.32% | 52,391,357 |
| 2012-04-18 | 2012-04-16 | 7.771 | 6,692,141 | +3,887 | 0.32% | 52,004,403 |
| 2012-04-17 | 2012-04-13 | 7.861 | 6,688,254 | +2,331 | 0.32% | 52,576,547 |
| 2012-04-16 | 2012-04-12 | 8.067 | 6,685,923 | +621,802 | 0.32% | 53,934,543 |
| 2012-04-13 | 2012-04-11 | 8.170 | 6,064,121 | +28,758 | 0.29% | 49,542,701 |
| 2012-04-12 | 2012-04-10 | 8.118 | 6,035,363 | -777 | 0.29% | 48,997,153 |
| 2012-04-10 | 2012-04-03 | 8.311 | 6,036,140 | +15,545 | 0.29% | 50,168,361 |
| 2012-04-03 | 2012-03-30 | 8.350 | 6,020,595 | +4,664 | 0.29% | 50,271,542 |
| 2012-03-30 | 2012-03-28 | 8.530 | 6,015,931 | -10,105 | 0.29% | 51,316,197 |
| 2012-03-29 | 2012-03-27 | 8.530 | 6,026,036 | -41,971 | 0.29% | 51,402,394 |
| 2012-03-28 | 2012-03-26 | 8.453 | 6,068,007 | +385,517 | 0.29% | 51,291,988 |
| 2012-03-23 | 2012-03-21 | 8.453 | 5,682,490 | -7,773 | 0.27% | 48,033,269 |
| 2012-03-22 | 2012-03-20 | 8.466 | 5,690,263 | +1,555 | 0.27% | 48,172,183 |
| 2012-03-21 | 2012-03-19 | 8.749 | 5,688,708 | -208,304 | 0.27% | 49,769,199 |
| 2012-03-20 | 2012-03-16 | 8.749 | 5,897,012 | -900,058 | 0.28% | 51,591,602 |
| 2012-03-19 | 2012-03-15 | 8.775 | 6,797,070 | -386,294 | 0.32% | 59,640,903 |
| 2012-03-16 | 2012-03-14 | 9.096 | 7,183,364 | -777 | 0.34% | 65,340,940 |
| 2012-03-15 | 2012-03-13 | 9.032 | 7,184,141 | +6,218 | 0.34% | 64,885,858 |
| 2012-03-09 | 2012-03-07 | 9.096 | 7,177,923 | -73,839 | 0.34% | 65,291,448 |
| 2012-03-08 | 2012-03-06 | 8.980 | 7,251,762 | -24,872 | 0.34% | 65,123,399 |
| 2012-03-07 | 2012-03-05 | 9.058 | 7,276,634 | +7,772 | 0.35% | 65,908,478 |
| 2012-03-06 | 2012-03-02 | 9.238 | 7,268,862 | -69,175 | 0.35% | 67,147,363 |
| 2012-03-05 | 2012-03-01 | 8.852 | 7,338,037 | -30,313 | 0.35% | 64,954,079 |
| 2012-03-02 | 2012-02-29 | 8.633 | 7,368,350 | -24,872 | 0.35% | 63,610,800 |
| 2012-02-29 | 2012-02-27 | 8.041 | 7,393,222 | -5,441 | 0.35% | 59,450,000 |
| 2012-02-28 | 2012-02-24 | 8.260 | 7,398,663 | -3,886 | 0.35% | 61,111,982 |
| 2012-02-27 | 2012-02-23 | 8.363 | 7,402,549 | -15,545 | 0.35% | 61,906,000 |
| 2012-02-24 | 2012-02-22 | 8.594 | 7,418,094 | -10,104 | 0.35% | 63,753,919 |
| 2012-02-23 | 2012-02-21 | 8.594 | 7,428,198 | -1,555 | 0.35% | 63,840,757 |
| 2012-02-22 | 2012-02-20 | 8.491 | 7,429,753 | -40,417 | 0.35% | 63,089,401 |
| 2012-02-21 | 2012-02-17 | 8.543 | 7,470,170 | -86,275 | 0.35% | 63,817,040 |
| 2012-02-20 | 2012-02-16 | 8.401 | 7,556,445 | -17,100 | 0.36% | 63,484,660 |
| 2012-02-17 | 2012-02-15 | 8.208 | 7,573,545 | +11,659 | 0.36% | 62,166,724 |
| 2012-02-16 | 2012-02-14 | 8.183 | 7,561,886 | +10,105 | 0.36% | 61,876,442 |
| 2012-02-15 | 2012-02-13 | 8.015 | 7,551,781 | -34,200 | 0.36% | 60,530,676 |
| 2012-02-14 | 2012-02-10 | 7.835 | 7,585,981 | -96,379 | 0.36% | 59,438,404 |
| 2012-02-13 | 2012-02-09 | 8.003 | 7,682,360 | -52,853 | 0.36% | 61,478,481 |
| 2012-02-10 | 2012-02-08 | 7.578 | 7,735,213 | +826,219 | 0.37% | 58,617,280 |
| 2012-02-09 | 2012-02-07 | 7.436 | 6,908,994 | +659,887 | 0.33% | 51,378,420 |
| 2012-02-08 | 2012-02-06 | 7.514 | 6,249,107 | +13,213 | 0.30% | 46,953,601 |
| 2012-02-07 | 2012-02-03 | 7.552 | 6,235,894 | +17,877 | 0.30% | 47,095,013 |
| 2012-02-06 | 2012-02-02 | 7.565 | 6,218,017 | +24,872 | 0.30% | 47,040,001 |
| 2012-02-03 | 2012-02-01 | 7.501 | 6,193,145 | +46,635 | 0.29% | 46,453,442 |
| 2012-02-02 | 2012-01-31 | 7.578 | 6,146,510 | +3,887 | 0.29% | 46,578,123 |
| 2012-02-01 | 2012-01-30 | 7.565 | 6,142,623 | +931,925 | 0.29% | 46,469,637 |
| 2012-01-31 | 2012-01-27 | 7.771 | 5,210,698 | -3,886 | 0.25% | 40,492,159 |
| 2012-01-27 | 2012-01-20 | 7.655 | 5,214,584 | -31,868 | 0.25% | 39,918,547 |
| 2012-01-20 | 2012-01-18 | 7.411 | 5,246,452 | +15,545 | 0.25% | 38,880,002 |
| 2012-01-19 | 2012-01-17 | 7.591 | 5,230,907 | -1,554 | 0.25% | 39,707,002 |
| 2012-01-18 | 2012-01-16 | 7.436 | 5,232,461 | +2,332 | 0.25% | 38,910,959 |
| 2012-01-16 | 2012-01-12 | 7.539 | 5,230,129 | -2,332 | 0.25% | 39,431,937 |
| 2012-01-13 | 2012-01-11 | 7.436 | 5,232,461 | +4,663 | 0.25% | 38,910,959 |
| 2012-01-12 | 2012-01-10 | 7.578 | 5,227,798 | +13,214 | 0.25% | 39,616,143 |
| 2012-01-10 | 2012-01-06 | 7.642 | 5,214,584 | +777 | 0.25% | 39,851,457 |
| 2012-01-09 | 2012-01-05 | 7.604 | 5,213,807 | +31,090 | 0.25% | 39,644,279 |
| 2012-01-06 | 2012-01-04 | 7.642 | 5,182,717 | -69,953 | 0.25% | 39,607,920 |
| 2012-01-05 | 2012-01-03 | 7.848 | 5,252,670 | +29,536 | 0.25% | 41,223,802 |
| 2012-01-04 | 2011-12-30 | 7.810 | 5,223,134 | -777 | 0.25% | 40,790,399 |
| 2012-01-03 | 2011-12-29 | 7.900 | 5,223,911 | -19,432 | 0.25% | 41,266,937 |
| 2011-12-29 | 2011-12-23 | 7.617 | 5,243,343 | -15,545 | 0.25% | 39,936,322 |
| 2011-12-28 | 2011-12-22 | 7.295 | 5,258,888 | -8,550 | 0.25% | 38,363,222 |
| 2011-12-21 | 2011-12-19 | 7.256 | 5,267,438 | +3,887 | 0.25% | 38,222,283 |
| 2011-12-20 | 2011-12-16 | 7.436 | 5,263,551 | +3,109 | 0.25% | 39,142,158 |
| 2011-12-19 | 2011-12-15 | 7.424 | 5,260,442 | -15,545 | 0.25% | 39,051,358 |
| 2011-12-15 | 2011-12-13 | 7.449 | 5,275,987 | -7,773 | 0.25% | 39,302,518 |
| 2011-12-14 | 2011-12-12 | 7.269 | 5,283,760 | -5,441 | 0.25% | 38,408,701 |
| 2011-12-13 | 2011-12-09 | 6.948 | 5,289,201 | +10,105 | 0.25% | 36,747,003 |
| 2011-12-12 | 2011-12-08 | 7.102 | 5,279,096 | +1,554 | 0.25% | 37,491,838 |
| 2011-12-09 | 2011-12-07 | 7.256 | 5,277,542 | -7,772 | 0.25% | 38,295,601 |
| 2011-12-07 | 2011-12-05 | 7.385 | 5,285,314 | +12,436 | 0.25% | 39,031,998 |
| 2011-12-06 | 2011-12-02 | 7.424 | 5,272,878 | +1,554 | 0.25% | 39,143,678 |
| 2011-12-05 | 2011-12-01 | 7.668 | 5,271,324 | -777 | 0.25% | 40,420,722 |
| 2011-12-02 | 2011-11-30 | 7.334 | 5,272,101 | -9,327 | 0.25% | 38,663,100 |
| 2011-11-30 | 2011-11-28 | 7.308 | 5,281,428 | +777 | 0.25% | 38,595,600 |
| 2011-11-29 | 2011-11-25 | 7.153 | 5,280,651 | -1,554 | 0.25% | 37,774,641 |
| 2011-11-28 | 2011-11-24 | 7.295 | 5,282,205 | +10,104 | 0.25% | 38,533,318 |
| 2011-11-25 | 2011-11-23 | 7.115 | 5,272,101 | +1,554 | 0.25% | 37,509,990 |
| 2011-11-24 | 2011-11-22 | 7.256 | 5,270,547 | -777 | 0.25% | 38,244,843 |
| 2011-11-23 | 2011-11-21 | 7.359 | 5,271,324 | +641,233 | 0.25% | 38,793,042 |
| 2011-11-22 | 2011-11-18 | 7.629 | 4,630,091 | -777 | 0.22% | 35,325,012 |
| 2011-11-21 | 2011-11-17 | 7.617 | 4,630,868 | +41,194 | 0.22% | 35,271,360 |
| 2011-11-17 | 2011-11-15 | 7.694 | 4,589,674 | +23,318 | 0.22% | 35,311,902 |
| 2011-11-16 | 2011-11-14 | 7.784 | 4,566,356 | +5,441 | 0.22% | 35,543,749 |
| 2011-11-15 | 2011-11-11 | 7.720 | 4,560,915 | +8,549 | 0.22% | 35,207,997 |
| 2011-11-14 | 2011-11-10 | 7.681 | 4,552,366 | -4,663 | 0.22% | 34,966,293 |
| 2011-11-11 | 2011-11-09 | 8.067 | 4,557,029 | -11,659 | 0.22% | 36,761,009 |
| 2011-11-10 | 2011-11-08 | 7.938 | 4,568,688 | +13,213 | 0.22% | 36,267,261 |
| 2011-11-09 | 2011-11-07 | 8.324 | 4,555,475 | -2,331 | 0.22% | 37,920,673 |
| 2011-11-08 | 2011-11-04 | 8.041 | 4,557,806 | -11,659 | 0.22% | 36,649,997 |
| 2011-11-07 | 2011-11-03 | 7.887 | 4,569,465 | +31,090 | 0.22% | 36,038,269 |
| 2011-11-04 | 2011-11-02 | 7.990 | 4,538,375 | +10,104 | 0.22% | 36,260,190 |
| 2011-11-03 | 2011-11-01 | 8.067 | 4,528,271 | +13,214 | 0.21% | 36,529,022 |
| 2011-11-02 | 2011-10-31 | 8.427 | 4,515,057 | +3,886 | 0.21% | 38,048,946 |
| 2011-11-01 | 2011-10-28 | 8.890 | 4,511,171 | +11,659 | 0.21% | 40,105,638 |
| 2011-10-31 | 2011-10-27 | 8.980 | 4,499,512 | -40,418 | 0.21% | 40,407,216 |
| 2011-10-28 | 2011-10-26 | 8.582 | 4,539,930 | -3,886 | 0.22% | 38,959,474 |
| 2011-10-27 | 2011-10-25 | 8.697 | 4,543,816 | -32,644 | 0.22% | 39,518,962 |
| 2011-10-26 | 2011-10-24 | 8.286 | 4,576,460 | -21,763 | 0.22% | 37,918,717 |
| 2011-10-25 | 2011-10-21 | 7.874 | 4,598,223 | +25,649 | 0.22% | 36,205,916 |
| 2011-10-24 | 2011-10-20 | 8.221 | 4,572,574 | -15,545 | 0.22% | 37,592,369 |
| 2011-10-21 | 2011-10-19 | 8.183 | 4,588,119 | +1,554 | 0.22% | 37,543,079 |
| 2011-10-20 | 2011-10-18 | 8.273 | 4,586,565 | -3,109 | 0.22% | 37,943,433 |
| 2011-10-17 | 2011-10-13 | 8.414 | 4,589,674 | -82,388 | 0.22% | 38,618,703 |
| 2011-10-13 | 2011-10-11 | 8.363 | 4,672,062 | -11,659 | 0.22% | 39,071,497 |
| 2011-10-12 | 2011-10-10 | 8.080 | 4,683,721 | -20,986 | 0.22% | 37,843,278 |
| 2011-10-11 | 2011-10-07 | 8.028 | 4,704,707 | -14,768 | 0.22% | 37,770,720 |
| 2011-10-10 | 2011-10-06 | 8.157 | 4,719,475 | -23,317 | 0.22% | 38,496,482 |
| 2011-10-07 | 2011-10-04 | 7.321 | 4,742,792 | -2,332 | 0.23% | 34,720,377 |
| 2011-10-06 | 2011-10-03 | 7.861 | 4,745,124 | -23,318 | 0.23% | 37,301,549 |
| 2011-10-04 | 2011-09-30 | 8.350 | 4,768,442 | -63,734 | 0.23% | 39,816,153 |
| 2011-10-03 | 2011-09-28 | 8.131 | 4,832,176 | +50,521 | 0.23% | 39,291,437 |
| 2011-09-30 | 2011-09-27 | 7.745 | 4,781,655 | -2,332 | 0.23% | 37,035,040 |
| 2011-09-28 | 2011-09-26 | 7.462 | 4,783,987 | +3,109 | 0.23% | 35,699,002 |
| 2011-09-27 | 2011-09-23 | 7.681 | 4,780,878 | -20,208 | 0.23% | 36,721,472 |
| 2011-09-23 | 2011-09-21 | 7.951 | 4,801,086 | +12,436 | 0.23% | 38,173,858 |
| 2011-09-22 | 2011-09-20 | 8.196 | 4,788,650 | +92,493 | 0.23% | 39,245,568 |
| 2011-09-21 | 2011-09-19 | 8.659 | 4,696,157 | -103,375 | 0.22% | 40,662,658 |
| 2011-09-20 | 2011-09-16 | 8.620 | 4,799,532 | -49,744 | 0.23% | 41,372,502 |
| 2011-09-19 | 2011-09-15 | 8.479 | 4,849,276 | +11,659 | 0.23% | 41,115,011 |
| 2011-09-16 | 2011-09-14 | 8.504 | 4,837,617 | -7,773 | 0.23% | 41,140,639 |
| 2011-09-15 | 2011-09-12 | 7.810 | 4,845,390 | +14,768 | 0.23% | 37,840,383 |
| 2011-09-14 | 2011-09-09 | 8.221 | 4,830,622 | +29,536 | 0.23% | 39,713,851 |
| 2011-09-12 | 2011-09-08 | 8.530 | 4,801,086 | -24,872 | 0.23% | 40,953,508 |
| 2011-09-09 | 2011-09-07 | 8.221 | 4,825,958 | +8,549 | 0.23% | 39,675,507 |
| 2011-09-08 | 2011-09-06 | 8.633 | 4,817,409 | -27,203 | 0.23% | 41,588,584 |
| 2011-09-06 | 2011-09-02 | 8.684 | 4,844,612 | -1,555 | 0.23% | 42,072,747 |
| 2011-09-05 | 2011-09-01 | 9.173 | 4,846,167 | -93,270 | 0.23% | 44,455,551 |
| 2011-09-02 | 2011-08-31 | 9.096 | 4,939,437 | -43,526 | 0.23% | 44,929,849 |
| 2011-09-01 | 2011-08-30 | 9.083 | 4,982,963 | -11,659 | 0.24% | 45,261,658 |
| 2011-08-31 | 2011-08-29 | 8.890 | 4,994,622 | -36,531 | 0.24% | 44,403,660 |
| 2011-08-30 | 2011-08-26 | 8.749 | 5,031,153 | -28,758 | 0.24% | 44,016,401 |
| 2011-08-29 | 2011-08-25 | 8.594 | 5,059,911 | -31,090 | 0.24% | 43,486,798 |
| 2011-08-26 | 2011-08-24 | 8.183 | 5,091,001 | -45,858 | 0.24% | 41,657,998 |
| 2011-08-25 | 2011-08-23 | 7.720 | 5,136,859 | +777 | 0.24% | 39,653,999 |
| 2011-08-24 | 2011-08-22 | 7.321 | 5,136,082 | -34,976 | 0.24% | 37,599,521 |
| 2011-08-23 | 2011-08-19 | 6.960 | 5,171,058 | +115,810 | 0.25% | 35,992,728 |
| 2011-08-22 | 2011-08-18 | 7.642 | 5,055,248 | -31,867 | 0.24% | 38,633,762 |
| 2011-08-19 | 2011-08-17 | 7.578 | 5,087,115 | +155,450 | 0.24% | 38,550,050 |
| 2011-08-18 | 2011-08-16 | 7.565 | 4,931,665 | -53,630 | 0.23% | 37,308,603 |
| 2011-08-17 | 2011-08-15 | 7.128 | 4,985,295 | -10,104 | 0.24% | 35,533,560 |
| 2011-08-16 | 2011-08-12 | 6.973 | 4,995,399 | +15,545 | 0.24% | 34,834,338 |
| 2011-08-15 | 2011-08-11 | 7.025 | 4,979,854 | -41,972 | 0.24% | 34,982,218 |
| 2011-08-12 | 2011-08-10 | 6.755 | 5,021,826 | -10,104 | 0.24% | 33,920,251 |
| 2011-08-11 | 2011-08-09 | 7.707 | 5,031,930 | -17,877 | 0.24% | 38,779,259 |
| 2011-08-10 | 2011-08-08 | 7.720 | 5,049,807 | -49,744 | 0.24% | 38,982,001 |
| 2011-08-09 | 2011-08-05 | 8.118 | 5,099,551 | -75,394 | 0.24% | 41,399,909 |
| 2011-08-08 | 2011-08-04 | 8.414 | 5,174,945 | +10,882 | 0.25% | 43,543,324 |
| 2011-08-05 | 2011-08-03 | 8.466 | 5,164,063 | +15,545 | 0.25% | 43,717,520 |
| 2011-08-03 | 2011-08-01 | 8.787 | 5,148,518 | +38,863 | 0.24% | 45,241,920 |
| 2011-08-02 | 2011-07-29 | 8.697 | 5,109,655 | -7,773 | 0.24% | 44,440,237 |
| 2011-08-01 | 2011-07-28 | 8.813 | 5,117,428 | -7,772 | 0.24% | 45,100,401 |
| 2011-07-29 | 2011-07-27 | 8.852 | 5,125,200 | -17,877 | 0.24% | 45,366,717 |
| 2011-07-28 | 2011-07-26 | 8.852 | 5,143,077 | -777 | 0.24% | 45,524,958 |
| 2011-07-27 | 2011-07-25 | 8.839 | 5,143,854 | -112,702 | 0.24% | 45,465,656 |
| 2011-07-26 | 2011-07-22 | 8.697 | 5,256,556 | +3,886 | 0.25% | 45,717,880 |
| 2011-07-25 | 2011-07-21 | 8.633 | 5,252,670 | +15,545 | 0.25% | 45,346,182 |
| 2011-07-22 | 2011-07-20 | 8.659 | 5,237,125 | +32,645 | 0.25% | 45,346,743 |
| 2011-07-21 | 2011-07-19 | 8.659 | 5,204,480 | +30,313 | 0.25% | 45,064,079 |
| 2011-07-20 | 2011-07-18 | 8.736 | 5,174,167 | -77,725 | 0.25% | 45,201,028 |
| 2011-07-19 | 2011-07-15 | 8.890 | 5,251,892 | +18,654 | 0.25% | 46,690,866 |
| 2011-07-18 | 2011-07-14 | 8.749 | 5,233,238 | +24,094 | 0.25% | 45,784,396 |
| 2011-07-15 | 2011-07-13 | 8.916 | 5,209,144 | -16,322 | 0.25% | 46,444,863 |
| 2011-07-14 | 2011-07-12 | 8.813 | 5,225,466 | +8,550 | 0.25% | 46,052,551 |
| 2011-07-13 | 2011-07-11 | 9.032 | 5,216,916 | +24,872 | 0.25% | 47,118,239 |
| 2011-07-12 | 2011-07-08 | 9.251 | 5,192,044 | +38,863 | 0.25% | 48,029,199 |
| 2011-07-11 | 2011-07-07 | 9.289 | 5,153,181 | +21,763 | 0.24% | 47,868,596 |
| 2011-07-07 | 2011-07-05 | 9.778 | 5,131,418 | -38,863 | 0.24% | 50,175,196 |
| 2011-07-05 | 2011-06-30 | 9.688 | 5,170,281 | -33,422 | 0.25% | 50,089,560 |
| 2011-07-04 | 2011-06-29 | 9.598 | 5,203,703 | -102,597 | 0.25% | 49,944,701 |
| 2011-06-30 | 2011-06-28 | 9.315 | 5,306,300 | +11,659 | 0.25% | 49,427,479 |
| 2011-06-29 | 2011-06-27 | 9.160 | 5,294,641 | +69,952 | 0.25% | 48,501,437 |
| 2011-06-28 | 2011-06-24 | 9.379 | 5,224,689 | -15,545 | 0.25% | 49,003,383 |
| 2011-06-27 | 2011-06-23 | 9.173 | 5,240,234 | +7,773 | 0.25% | 48,070,463 |
| 2011-06-23 | 2011-06-21 | 9.276 | 5,232,461 | +7,772 | 0.25% | 48,537,718 |
| 2011-06-22 | 2011-06-20 | 9.392 | 5,224,689 | -25,649 | 0.25% | 49,070,603 |
| 2011-06-21 | 2011-06-17 | 9.186 | 5,250,338 | -25,649 | 0.25% | 48,230,700 |
| 2011-06-20 | 2011-06-16 | 9.546 | 5,275,987 | -3,887 | 0.25% | 50,366,957 |
| 2011-06-17 | 2011-06-15 | 9.585 | 5,279,874 | +41,972 | 0.25% | 50,607,854 |
| 2011-06-16 | 2011-06-14 | 9.662 | 5,237,902 | -44,303 | 0.25% | 50,609,891 |
| 2011-06-15 | 2011-06-13 | 9.727 | 5,282,205 | +49,744 | 0.25% | 51,377,757 |
| 2011-06-14 | 2011-06-10 | 9.932 | 5,232,461 | +17,099 | 0.25% | 51,971,038 |
| 2011-06-13 | 2011-06-09 | 10.241 | 5,215,362 | -13,990 | 0.25% | 53,411,604 |
| 2011-06-10 | 2011-06-08 | 10.113 | 5,229,352 | +55,962 | 0.25% | 52,882,078 |
| 2011-06-07 | 2011-06-02 | 10.460 | 5,173,390 | -8,550 | 0.25% | 54,113,280 |
| 2011-06-03 | 2011-06-01 | 10.679 | 5,181,940 | -1,554 | 0.25% | 55,336,102 |
| 2011-06-02 | 2011-05-31 | 10.807 | 5,183,494 | -51,299 | 0.25% | 56,019,597 |
| 2011-06-01 | 2011-05-30 | 10.524 | 5,234,793 | +27,981 | 0.25% | 55,092,301 |
| 2011-05-31 | 2011-05-27 | 10.627 | 5,206,812 | -16,322 | 0.25% | 55,333,742 |
| 2011-05-30 | 2011-05-26 | 10.473 | 5,223,134 | -18,654 | 0.25% | 54,700,798 |
| 2011-05-27 | 2011-05-25 | 10.370 | 5,241,788 | +18,654 | 0.25% | 54,356,638 |
| 2011-05-26 | 2011-05-24 | 10.447 | 5,223,134 | -4,664 | 0.25% | 54,566,398 |
| 2011-05-25 | 2011-05-23 | 10.396 | 5,227,798 | -163,223 | 0.25% | 54,346,083 |
| 2011-05-24 | 2011-05-20 | 10.627 | 5,391,021 | -14,767 | 0.26% | 57,291,364 |
| 2011-05-23 | 2011-05-19 | 10.833 | 5,405,788 | +91,715 | 0.26% | 58,561,096 |
| 2011-05-20 | 2011-05-18 | 10.653 | 5,314,073 | -9,327 | 0.25% | 56,610,364 |
| 2011-05-19 | 2011-05-17 | 10.563 | 5,323,400 | -6,218 | 0.25% | 56,230,293 |
| 2011-05-18 | 2011-05-16 | 10.447 | 5,329,618 | +7,773 | 0.25% | 55,678,843 |
| 2011-05-17 | 2011-05-13 | 10.563 | 5,321,845 | -45,858 | 0.25% | 56,213,868 |
| 2011-05-16 | 2011-05-12 | 10.511 | 5,367,703 | -26,427 | 0.25% | 56,422,020 |
| 2011-05-13 | 2011-05-11 | 10.486 | 5,394,130 | -183,431 | 0.26% | 56,561,004 |
| 2011-05-12 | 2011-05-09 | 10.228 | 5,577,561 | +149,232 | 0.26% | 57,049,199 |
| 2011-05-11 | 2011-05-06 | 10.100 | 5,428,329 | +15,545 | 0.26% | 54,824,403 |
| 2011-05-09 | 2011-05-05 | 10.074 | 5,412,784 | +10,105 | 0.26% | 54,528,123 |
| 2011-05-06 | 2011-05-04 | 10.125 | 5,402,679 | -5,441 | 0.26% | 54,704,366 |
| 2011-05-04 | 2011-04-29 | 10.267 | 5,408,120 | +14,768 | 0.26% | 55,524,838 |
| 2011-05-03 | 2011-04-28 | 10.370 | 5,393,352 | -24,872 | 0.26% | 55,928,336 |
| 2011-04-29 | 2011-04-27 | 10.280 | 5,418,224 | +30,312 | 0.26% | 55,698,286 |
| 2011-04-28 | 2011-04-26 | 10.601 | 5,387,912 | -172,550 | 0.26% | 57,119,684 |
| 2011-04-27 | 2011-04-21 | 10.524 | 5,560,462 | +75,394 | 0.26% | 58,519,725 |
| 2011-04-26 | 2011-04-20 | 10.421 | 5,485,068 | -9,327 | 0.26% | 57,161,699 |
| 2011-04-21 | 2011-04-19 | 10.293 | 5,494,395 | +5,441 | 0.26% | 56,551,999 |
| 2011-04-20 | 2011-04-18 | 10.396 | 5,488,954 | -3,109 | 0.26% | 57,060,956 |
| 2011-04-19 | 2011-04-15 | 10.614 | 5,492,063 | -84,721 | 0.26% | 58,294,496 |
| 2011-04-18 | 2011-04-14 | 10.576 | 5,576,784 | +150,010 | 0.26% | 58,978,501 |
| 2011-04-15 | 2011-04-13 | 10.653 | 5,426,774 | +3,886 | 0.26% | 57,810,958 |
| 2011-04-14 | 2011-04-12 | 10.460 | 5,422,888 | -75,393 | 0.26% | 56,723,011 |
| 2011-04-13 | 2011-04-11 | 10.293 | 5,498,281 | -25,650 | 0.26% | 56,591,996 |
| 2011-04-12 | 2011-04-08 | 10.383 | 5,523,931 | -37,308 | 0.26% | 57,353,493 |
| 2011-04-11 | 2011-04-07 | 10.074 | 5,561,239 | -13,990 | 0.26% | 56,023,652 |
| 2011-04-08 | 2011-04-06 | 10.344 | 5,575,229 | -126,692 | 0.26% | 57,670,916 |
| 2011-04-07 | 2011-04-04 | 10.872 | 5,701,921 | -238,617 | 0.27% | 61,989,195 |
| 2011-04-06 | 2011-04-01 | 10.897 | 5,940,538 | -16,322 | 0.28% | 64,736,212 |
| 2011-04-04 | 2011-03-31 | 10.840 | 5,956,860 | -3,613,445 | 0.28% | 64,569,445 |
| 2011-04-01 | 2011-03-30 | 10.710 | 9,570,305 | +7,545 | 0.45% | 102,496,541 |
| 2011-03-31 | 2011-03-29 | 10.697 | 9,562,760 | -96,407 | 0.46% | 102,291,745 |
| 2011-03-30 | 2011-03-28 | 10.243 | 9,659,167 | -188,186 | 0.46% | 98,939,599 |
| 2011-03-29 | 2011-03-25 | 10.152 | 9,847,353 | -91,779 | 0.47% | 99,973,443 |
| 2011-03-28 | 2011-03-24 | 10.126 | 9,939,132 | -15,425 | 0.48% | 100,647,473 |
| 2011-03-25 | 2011-03-23 | 10.023 | 9,954,557 | -22,366 | 0.48% | 99,771,112 |
| 2011-03-24 | 2011-03-22 | 10.152 | 9,976,923 | -37,020 | 0.48% | 101,288,879 |
| 2011-03-23 | 2011-03-21 | 9.971 | 10,013,943 | +26,994 | 0.48% | 99,846,958 |
| 2011-03-22 | 2011-03-18 | 10.243 | 9,986,949 | -255,285 | 0.48% | 102,297,096 |
| 2011-03-21 | 2011-03-17 | 10.113 | 10,242,234 | -68,641 | 0.49% | 103,584,000 |
| 2011-03-18 | 2011-03-16 | 9.802 | 10,310,875 | -24,681 | 0.49% | 101,069,635 |
| 2011-03-17 | 2011-03-15 | 9.452 | 10,335,556 | -686,414 | 0.49% | 97,693,294 |
| 2011-03-16 | 2011-03-14 | 9.180 | 11,021,970 | +3,856 | 0.53% | 101,180,277 |
| 2011-03-15 | 2011-03-11 | 9.024 | 11,018,114 | +11,569 | 0.53% | 99,430,559 |
| 2011-03-14 | 2011-03-10 | 9.154 | 11,006,545 | -152,708 | 0.53% | 100,753,257 |
| 2011-03-10 | 2011-03-08 | 9.128 | 11,159,253 | -11,569 | 0.53% | 101,861,757 |
| 2011-03-09 | 2011-03-07 | 9.076 | 11,170,822 | +53,988 | 0.53% | 101,387,999 |
| 2011-03-08 | 2011-03-04 | 9.102 | 11,116,834 | -17,739 | 0.53% | 101,186,276 |
| 2011-03-07 | 2011-03-03 | 9.076 | 11,134,573 | -3,085 | 0.53% | 101,058,998 |
| 2011-03-04 | 2011-03-02 | 8.998 | 11,137,658 | +11,569 | 0.53% | 100,220,538 |
| 2011-03-03 | 2011-03-01 | 9.245 | 11,126,089 | -15,425 | 0.53% | 102,857,376 |
| 2011-03-02 | 2011-02-28 | 9.089 | 11,141,514 | -3,085 | 0.53% | 101,266,456 |
| 2011-03-01 | 2011-02-25 | 8.998 | 11,144,599 | -7,713 | 0.53% | 100,282,996 |
| 2011-02-28 | 2011-02-24 | 8.752 | 11,152,312 | -23,138 | 0.53% | 97,605,000 |
| 2011-02-25 | 2011-02-23 | 8.921 | 11,175,450 | +117,231 | 0.53% | 99,691,204 |
| 2011-02-24 | 2011-02-22 | 9.128 | 11,058,219 | +9,255 | 0.53% | 100,939,518 |
| 2011-02-23 | 2011-02-21 | 9.361 | 11,048,964 | -12,340 | 0.53% | 103,433,718 |
| 2011-02-22 | 2011-02-18 | 9.439 | 11,061,304 | -13,883 | 0.53% | 104,409,758 |
| 2011-02-21 | 2011-02-17 | 9.089 | 11,075,187 | -31,621 | 0.53% | 100,663,602 |
| 2011-02-18 | 2011-02-16 | 8.959 | 11,106,808 | +59,386 | 0.53% | 99,510,909 |
| 2011-02-17 | 2011-02-15 | 8.908 | 11,047,422 | -6,941 | 0.53% | 98,405,883 |
| 2011-02-16 | 2011-02-14 | 9.245 | 11,054,363 | -57,844 | 0.53% | 102,194,291 |
| 2011-02-15 | 2011-02-11 | 8.882 | 11,112,207 | -11,569 | 0.53% | 98,694,801 |
| 2011-02-14 | 2011-02-10 | 8.635 | 11,123,776 | -27,765 | 0.53% | 96,057,183 |
| 2011-02-11 | 2011-02-09 | 8.856 | 11,151,541 | +19,282 | 0.53% | 98,754,972 |
| 2011-02-10 | 2011-02-08 | 8.985 | 11,132,259 | +14,653 | 0.53% | 100,027,616 |
| 2011-02-09 | 2011-02-07 | 9.011 | 11,117,606 | -18,510 | 0.53% | 100,184,253 |
| 2011-02-08 | 2011-02-02 | 9.115 | 11,136,116 | -6,941 | 0.53% | 101,506,173 |
| 2011-02-07 | 2011-01-31 | 9.076 | 11,143,057 | +13,883 | 0.53% | 101,136,000 |
| 2011-02-01 | 2011-01-28 | 9.102 | 11,129,174 | -44,733 | 0.53% | 101,298,596 |
| 2011-01-31 | 2011-01-27 | 9.180 | 11,173,907 | -10,798 | 0.53% | 102,575,039 |
| 2011-01-28 | 2011-01-26 | 9.141 | 11,184,705 | +5,399 | 0.53% | 102,239,103 |
| 2011-01-27 | 2011-01-25 | 9.141 | 11,179,306 | -36,249 | 0.53% | 102,189,751 |
| 2011-01-25 | 2011-01-21 | 9.219 | 11,215,555 | +12,340 | 0.54% | 103,393,623 |
| 2011-01-24 | 2011-01-20 | 9.245 | 11,203,215 | -72,497 | 0.54% | 103,570,383 |
| 2011-01-21 | 2011-01-19 | 9.413 | 11,275,712 | +8,483 | 0.54% | 106,141,196 |
| 2011-01-20 | 2011-01-18 | 9.478 | 11,267,229 | +3,857 | 0.54% | 106,791,793 |
| 2011-01-19 | 2011-01-17 | 9.413 | 11,263,372 | -66,328 | 0.54% | 106,025,036 |
| 2011-01-18 | 2011-01-14 | 9.737 | 11,329,700 | -7,713 | 0.54% | 110,321,899 |
| 2011-01-17 | 2011-01-13 | 9.906 | 11,337,413 | -9,255 | 0.54% | 112,308,004 |
| 2011-01-14 | 2011-01-12 | 9.828 | 11,346,668 | -3,856 | 0.54% | 111,516,963 |
| 2011-01-13 | 2011-01-11 | 9.854 | 11,350,524 | -10,797 | 0.54% | 111,849,201 |
| 2011-01-11 | 2011-01-07 | 9.595 | 11,361,321 | -2,314 | 0.54% | 109,009,396 |
| 2011-01-10 | 2011-01-06 | 9.789 | 11,363,635 | -32,393 | 0.54% | 111,241,698 |
| 2011-01-07 | 2011-01-05 | 9.828 | 11,396,028 | -22,366 | 0.55% | 112,002,082 |
| 2011-01-06 | 2011-01-04 | 9.815 | 11,418,394 | -85,609 | 0.55% | 112,073,849 |
| 2011-01-05 | 2011-01-03 | 9.374 | 11,504,003 | -6,170 | 0.55% | 107,842,678 |
| 2011-01-04 | 2010-12-31 | 9.219 | 11,510,173 | -110,289 | 0.55% | 106,109,638 |
| 2011-01-03 | 2010-12-29 | 9.024 | 11,620,462 | +58,615 | 0.56% | 104,866,317 |
| 2010-12-30 | 2010-12-28 | 8.726 | 11,561,847 | +25,451 | 0.55% | 100,889,429 |
| 2010-12-29 | 2010-12-24 | 8.869 | 11,536,396 | +22,367 | 0.55% | 102,312,722 |
| 2010-12-28 | 2010-12-22 | 9.115 | 11,514,029 | +3,856 | 0.55% | 104,950,866 |
| 2010-12-23 | 2010-12-21 | 9.037 | 11,510,173 | -77,125 | 0.55% | 104,020,278 |
| 2010-12-22 | 2010-12-20 | 9.024 | 11,587,298 | -16,968 | 0.55% | 104,567,036 |
| 2010-12-21 | 2010-12-17 | 9.050 | 11,604,266 | +33,935 | 0.56% | 105,021,080 |
| 2010-12-20 | 2010-12-16 | 9.115 | 11,570,331 | +84,838 | 0.55% | 105,464,061 |
| 2010-12-16 | 2010-12-14 | 9.413 | 11,485,493 | +6,941 | 0.55% | 108,115,919 |
| 2010-12-15 | 2010-12-13 | 9.556 | 11,478,552 | -10,797 | 0.55% | 109,687,711 |
| 2010-12-14 | 2010-12-10 | 9.232 | 11,489,349 | +120,315 | 0.55% | 106,066,636 |
| 2010-12-13 | 2010-12-09 | 9.193 | 11,369,034 | +31,621 | 0.54% | 104,513,690 |
| 2010-12-10 | 2010-12-08 | 9.426 | 11,337,413 | -138,825 | 0.54% | 106,869,003 |
| 2010-12-09 | 2010-12-07 | 9.647 | 11,476,238 | -5,399 | 0.55% | 110,707,199 |
| 2010-12-08 | 2010-12-06 | 9.776 | 11,481,637 | +10,026 | 0.55% | 112,247,981 |
| 2010-12-07 | 2010-12-03 | 9.763 | 11,471,611 | -18,510 | 0.55% | 112,001,224 |
| 2010-12-06 | 2010-12-02 | 9.737 | 11,490,121 | -13,882 | 0.55% | 111,883,984 |
| 2010-12-03 | 2010-12-01 | 9.439 | 11,504,003 | +13,882 | 0.55% | 108,588,478 |
| 2010-12-02 | 2010-11-30 | 9.348 | 11,490,121 | -9,255 | 0.55% | 107,414,583 |
| 2010-12-01 | 2010-11-29 | 9.387 | 11,499,376 | +55,531 | 0.55% | 107,948,403 |
| 2010-11-30 | 2010-11-26 | 9.504 | 11,443,845 | -3,857 | 0.55% | 108,762,535 |
| 2010-11-29 | 2010-11-25 | 9.647 | 11,447,702 | -32,392 | 0.55% | 110,431,922 |
| 2010-11-26 | 2010-11-24 | 9.569 | 11,480,094 | -26,994 | 0.55% | 109,851,297 |
| 2010-11-25 | 2010-11-23 | 9.634 | 11,507,088 | -53,988 | 0.55% | 110,855,598 |
| 2010-11-24 | 2010-11-22 | 9.737 | 11,561,076 | +50,132 | 0.55% | 112,574,901 |
| 2010-11-23 | 2010-11-19 | 9.595 | 11,510,944 | +24,680 | 0.55% | 110,444,996 |
| 2010-11-22 | 2010-11-18 | 9.724 | 11,486,264 | +80,981 | 0.55% | 111,697,496 |
| 2010-11-19 | 2010-11-17 | 9.621 | 11,405,283 | +47,047 | 0.55% | 109,726,961 |
| 2010-11-18 | 2010-11-16 | 10.113 | 11,358,236 | -20,824 | 0.54% | 114,870,595 |
| 2010-11-17 | 2010-11-15 | 10.243 | 11,379,060 | +47,817 | 0.54% | 116,556,597 |
| 2010-11-16 | 2010-11-12 | 10.217 | 11,331,243 | -127,256 | 0.54% | 115,772,964 |
| 2010-11-15 | 2010-11-11 | 10.463 | 11,458,499 | -52,445 | 0.55% | 119,895,987 |
| 2010-11-12 | 2010-11-10 | 10.554 | 11,510,944 | -42,419 | 0.55% | 121,489,495 |
| 2010-11-11 | 2010-11-09 | 10.567 | 11,553,363 | -59,387 | 0.55% | 122,086,996 |
| 2010-11-10 | 2010-11-08 | 10.619 | 11,612,750 | +56,302 | 0.56% | 123,316,832 |
| 2010-11-09 | 2010-11-05 | 10.567 | 11,556,448 | -250,657 | 0.55% | 122,119,596 |
| 2010-11-08 | 2010-11-04 | 10.515 | 11,807,105 | -123,401 | 0.56% | 124,155,985 |
| 2010-11-05 | 2010-11-03 | 10.463 | 11,930,506 | -124,943 | 0.57% | 124,834,832 |
| 2010-11-04 | 2010-11-02 | 10.463 | 12,055,449 | -33,164 | 0.58% | 126,142,172 |
| 2010-11-03 | 2010-11-01 | 10.528 | 12,088,613 | +8,484 | 0.58% | 127,272,884 |
| 2010-11-02 | 2010-10-29 | 10.463 | 12,080,129 | +80,982 | 0.58% | 126,400,412 |
| 2010-11-01 | 2010-10-28 | 10.334 | 11,999,147 | +771 | 0.57% | 123,997,257 |
| 2010-10-29 | 2010-10-27 | 10.282 | 11,998,376 | -6,941 | 0.57% | 123,367,009 |
| 2010-10-28 | 2010-10-26 | 10.593 | 12,005,317 | -47,047 | 0.57% | 127,174,216 |
| 2010-10-27 | 2010-10-25 | 10.515 | 12,052,364 | +81,753 | 0.58% | 126,734,973 |
| 2010-10-26 | 2010-10-22 | 10.463 | 11,970,611 | -30,850 | 0.57% | 125,254,470 |
| 2010-10-25 | 2010-10-21 | 10.515 | 12,001,461 | +30,079 | 0.57% | 126,199,709 |
| 2010-10-22 | 2010-10-20 | 10.567 | 11,971,382 | +204,382 | 0.57% | 126,504,297 |
| 2010-10-21 | 2010-10-19 | 10.840 | 11,767,000 | -391,797 | 0.56% | 127,548,517 |
| 2010-10-20 | 2010-10-18 | 10.619 | 12,158,797 | +83,296 | 0.58% | 129,115,354 |
| 2010-10-19 | 2010-10-15 | 10.840 | 12,075,501 | +917,790 | 0.58% | 130,892,516 |
| 2010-10-18 | 2010-10-14 | 10.412 | 11,157,711 | +88,694 | 0.53% | 116,170,012 |
| 2010-10-15 | 2010-10-13 | 10.360 | 11,069,017 | +101,034 | 0.53% | 114,672,483 |
| 2010-10-14 | 2010-10-12 | 10.438 | 10,967,983 | -3,856 | 0.52% | 114,479,054 |
| 2010-10-13 | 2010-10-11 | 10.593 | 10,971,839 | -2,314 | 0.52% | 116,226,421 |
| 2010-10-12 | 2010-10-08 | 10.580 | 10,974,153 | +60,158 | 0.52% | 116,108,643 |
| 2010-10-11 | 2010-10-07 | 10.619 | 10,913,995 | -65,556 | 0.52% | 115,896,690 |
| 2010-10-08 | 2010-10-06 | 10.762 | 10,979,551 | -532,936 | 0.53% | 118,158,795 |
| 2010-10-07 | 2010-10-05 | 10.865 | 11,512,487 | -80,210 | 0.55% | 125,088,260 |
| 2010-10-06 | 2010-10-04 | 10.347 | 11,592,697 | -20,053 | 0.55% | 119,947,378 |
| 2010-10-05 | 2010-09-30 | 9.984 | 11,612,750 | +77,125 | 0.56% | 115,938,902 |
| 2010-10-04 | 2010-09-29 | 10.308 | 11,535,625 | +3,857 | 0.55% | 118,908,155 |
| 2010-09-30 | 2010-09-28 | 10.282 | 11,531,768 | +13,882 | 0.55% | 118,569,357 |
| 2010-09-29 | 2010-09-27 | 10.399 | 11,517,886 | -33,164 | 0.55% | 119,770,683 |
| 2010-09-28 | 2010-09-24 | 10.360 | 11,551,050 | -3,856 | 0.55% | 119,666,234 |
| 2010-09-27 | 2010-09-22 | 10.269 | 11,554,906 | -33,935 | 0.55% | 118,657,441 |
| 2010-09-24 | 2010-09-21 | 10.321 | 11,588,841 | +10,798 | 0.55% | 119,606,960 |
| 2010-09-22 | 2010-09-20 | 10.360 | 11,578,043 | +34,706 | 0.55% | 119,945,876 |
| 2010-09-21 | 2010-09-17 | 10.386 | 11,543,337 | +1,542 | 0.55% | 119,885,669 |
| 2010-09-20 | 2010-09-16 | 10.347 | 11,541,795 | +6,942 | 0.55% | 119,420,705 |
| 2010-09-17 | 2010-09-15 | 10.528 | 11,534,853 | -26,994 | 0.55% | 121,442,717 |
| 2010-09-16 | 2010-09-14 | 10.451 | 11,561,847 | +16,196 | 0.55% | 120,827,459 |
| 2010-09-15 | 2010-09-13 | 10.438 | 11,545,651 | +100,263 | 0.55% | 120,508,502 |
| 2010-09-14 | 2010-09-10 | 10.412 | 11,445,388 | +12,340 | 0.55% | 119,165,200 |
| 2010-09-13 | 2010-09-09 | 10.580 | 11,433,048 | -20,824 | 0.55% | 120,963,841 |
| 2010-09-10 | 2010-09-08 | 10.373 | 11,453,872 | -175,074 | 0.55% | 118,808,002 |
| 2010-09-09 | 2010-09-07 | 10.528 | 11,628,946 | +42,419 | 0.56% | 122,433,359 |
| 2010-09-08 | 2010-09-06 | 10.658 | 11,586,527 | -69,413 | 0.55% | 123,489,058 |
| 2010-09-07 | 2010-09-03 | 10.671 | 11,655,940 | -26,223 | 0.56% | 124,379,991 |
| 2010-09-06 | 2010-09-02 | 10.671 | 11,682,163 | -77,896 | 0.56% | 124,659,815 |
| 2010-09-03 | 2010-09-01 | 10.334 | 11,760,059 | -73,269 | 0.56% | 121,526,560 |
| 2010-09-02 | 2010-08-31 | 10.178 | 11,833,328 | +23,909 | 0.57% | 120,442,550 |
| 2010-09-01 | 2010-08-30 | 10.334 | 11,809,419 | -47,818 | 0.56% | 122,036,638 |
| 2010-08-31 | 2010-08-27 | 10.139 | 11,857,237 | -15,425 | 0.57% | 120,224,681 |
| 2010-08-30 | 2010-08-26 | 10.373 | 11,872,662 | -27,765 | 0.57% | 123,152,001 |
| 2010-08-27 | 2010-08-25 | 10.049 | 11,900,427 | +13,883 | 0.57% | 119,582,500 |
| 2010-08-26 | 2010-08-24 | 10.204 | 11,886,544 | +26,222 | 0.57% | 121,292,435 |
| 2010-08-25 | 2010-08-23 | 10.243 | 11,860,322 | +28,536 | 0.57% | 121,486,201 |
| 2010-08-24 | 2010-08-20 | 10.451 | 11,831,786 | -27,765 | 0.57% | 123,648,465 |
| 2010-08-23 | 2010-08-19 | 10.969 | 11,859,551 | -97,177 | 0.57% | 130,089,424 |
| 2010-08-20 | 2010-08-18 | 10.995 | 11,956,728 | +34,706 | 0.57% | 131,465,435 |
| 2010-08-19 | 2010-08-17 | 11.151 | 11,922,022 | -14,654 | 0.57% | 132,938,799 |
| 2010-08-18 | 2010-08-16 | 11.151 | 11,936,676 | -114,917 | 0.57% | 133,102,201 |
| 2010-08-17 | 2010-08-13 | 11.280 | 12,051,593 | +1,543 | 0.58% | 135,946,206 |
| 2010-08-16 | 2010-08-12 | 10.891 | 12,050,050 | -7,713 | 0.58% | 131,241,600 |
| 2010-08-12 | 2010-08-10 | 11.034 | 12,057,763 | +28,537 | 0.58% | 133,045,345 |
| 2010-08-11 | 2010-08-09 | 11.332 | 12,029,226 | +163,505 | 0.58% | 136,317,778 |
| 2010-08-10 | 2010-08-06 | 10.865 | 11,865,721 | -3,085 | 0.57% | 128,926,304 |
| 2010-08-09 | 2010-08-05 | 11.060 | 11,868,806 | -22,366 | 0.57% | 131,268,174 |
| 2010-08-06 | 2010-08-04 | 10.995 | 11,891,172 | -256,056 | 0.57% | 130,744,640 |
| 2010-08-05 | 2010-08-03 | 10.645 | 12,147,228 | -20,824 | 0.58% | 129,307,502 |
| 2010-08-04 | 2010-08-02 | 10.749 | 12,168,052 | -256,055 | 0.58% | 130,791,334 |
| 2010-08-03 | 2010-07-30 | 10.580 | 12,424,107 | -28,537 | 0.59% | 131,449,435 |
| 2010-08-02 | 2010-07-29 | 10.619 | 12,452,644 | +51,674 | 0.60% | 132,235,742 |
| 2010-07-30 | 2010-07-28 | 10.684 | 12,400,970 | -367,887 | 0.59% | 132,490,961 |
| 2010-07-29 | 2010-07-27 | 10.451 | 12,768,857 | -35,478 | 0.61% | 133,441,356 |
| 2010-07-28 | 2010-07-26 | 10.191 | 12,804,335 | -106,433 | 0.61% | 130,491,720 |
| 2010-07-27 | 2010-07-23 | 10.347 | 12,910,768 | -105,661 | 0.62% | 133,585,201 |
| 2010-07-26 | 2010-07-22 | 10.295 | 13,016,429 | -13,112 | 0.62% | 134,003,375 |
| 2010-07-23 | 2010-07-21 | 10.217 | 13,029,541 | -100,263 | 0.62% | 133,124,723 |
| 2010-07-22 | 2010-07-20 | 10.075 | 13,129,804 | -84,066 | 0.63% | 132,276,484 |
| 2010-07-21 | 2010-07-19 | 9.193 | 13,213,870 | -12,340 | 0.63% | 121,472,969 |
| 2010-07-20 | 2010-07-16 | 9.400 | 13,226,210 | +29,307 | 0.63% | 124,330,249 |
| 2010-07-19 | 2010-07-15 | 9.673 | 13,196,903 | +38,563 | 0.63% | 127,648,064 |
| 2010-07-16 | 2010-07-14 | 9.634 | 13,158,340 | +367,888 | 0.63% | 126,763,231 |
| 2010-07-15 | 2010-07-13 | 9.608 | 12,790,452 | -18,511 | 0.61% | 122,887,436 |
| 2010-07-14 | 2010-07-12 | 9.789 | 12,808,963 | -35,477 | 0.61% | 125,390,405 |
| 2010-07-13 | 2010-07-09 | 9.854 | 12,844,440 | -718,808 | 0.61% | 126,570,399 |
| 2010-07-12 | 2010-07-08 | 9.361 | 13,563,248 | -1,542 | 0.65% | 126,970,924 |
| 2010-07-09 | 2010-07-07 | 9.361 | 13,564,790 | +39,334 | 0.65% | 126,985,360 |
| 2010-07-08 | 2010-07-06 | 9.024 | 13,525,456 | -4,628 | 0.65% | 122,057,519 |
| 2010-07-07 | 2010-07-05 | 8.946 | 13,530,084 | +64,786 | 0.65% | 121,046,703 |
| 2010-07-06 | 2010-07-02 | 9.115 | 13,465,298 | -6,170 | 0.64% | 122,736,766 |
| 2010-07-05 | 2010-06-30 | 9.374 | 13,471,468 | -86,381 | 0.64% | 126,286,406 |
| 2010-07-02 | 2010-06-29 | 9.439 | 13,557,849 | +23,138 | 0.65% | 127,975,122 |
| 2010-06-30 | 2010-06-28 | 9.711 | 13,534,711 | -40,877 | 0.65% | 131,442,008 |
| 2010-06-29 | 2010-06-25 | 9.776 | 13,575,588 | +23,138 | 0.65% | 132,719,084 |
| 2010-06-28 | 2010-06-24 | 10.023 | 13,552,450 | +52,445 | 0.65% | 135,831,560 |
| 2010-06-25 | 2010-06-23 | 10.152 | 13,500,005 | -19,281 | 0.65% | 137,056,322 |
| 2010-06-24 | 2010-06-22 | 10.062 | 13,519,286 | +36,249 | 0.65% | 136,025,039 |
| 2010-06-23 | 2010-06-21 | 10.399 | 13,483,037 | -33,164 | 0.64% | 140,205,637 |
| 2010-06-22 | 2010-06-18 | 10.152 | 13,516,201 | -771 | 0.65% | 137,220,749 |
| 2010-06-21 | 2010-06-17 | 9.984 | 13,516,972 | -3,857 | 0.65% | 134,950,196 |
| 2010-06-18 | 2010-06-15 | 10.010 | 13,520,829 | -8,483 | 0.65% | 135,339,324 |
| 2010-06-17 | 2010-06-14 | 10.036 | 13,529,312 | -65,557 | 0.65% | 135,775,076 |
| 2010-06-15 | 2010-06-11 | 9.673 | 13,594,869 | +12,340 | 0.65% | 131,497,421 |
| 2010-06-14 | 2010-06-10 | 9.699 | 13,582,529 | +47,818 | 0.65% | 131,730,282 |
| 2010-06-11 | 2010-06-09 | 9.971 | 13,534,711 | +113,374 | 0.65% | 134,951,808 |
| 2010-06-10 | 2010-06-08 | 10.347 | 13,421,337 | -115,688 | 0.64% | 138,867,959 |
| 2010-06-09 | 2010-06-07 | 10.217 | 13,537,025 | +49,360 | 0.65% | 138,309,761 |
| 2010-06-08 | 2010-06-04 | 10.541 | 13,487,665 | -940,157 | 0.65% | 142,177,442 |
| 2010-06-07 | 2010-06-03 | 10.152 | 14,427,822 | -128,799 | 0.69% | 146,475,814 |
| 2010-06-04 | 2010-06-02 | 9.789 | 14,556,621 | +85,609 | 0.70% | 142,498,702 |
| 2010-06-03 | 2010-06-01 | 9.880 | 14,471,012 | -39,334 | 0.69% | 142,974,062 |
| 2010-06-02 | 2010-05-31 | 10.075 | 14,510,346 | -53,987 | 0.69% | 146,184,783 |
| 2010-06-01 | 2010-05-28 | 9.724 | 14,564,333 | -53,217 | 0.70% | 141,629,997 |
| 2010-05-31 | 2010-05-27 | 9.569 | 14,617,550 | -96,406 | 0.70% | 139,873,142 |
| 2010-05-28 | 2010-05-26 | 9.219 | 14,713,956 | -151,166 | 0.70% | 135,644,577 |
| 2010-05-27 | 2010-05-25 | 8.713 | 14,865,122 | +64,014 | 0.71% | 129,521,281 |
| 2010-05-26 | 2010-05-24 | 9.271 | 14,801,108 | -24,680 | 0.71% | 137,215,651 |
| 2010-05-25 | 2010-05-20 | 9.206 | 14,825,788 | -10,026 | 0.71% | 136,483,300 |
| 2010-05-24 | 2010-05-19 | 9.828 | 14,835,814 | -33,935 | 0.71% | 145,808,878 |
| 2010-05-20 | 2010-05-18 | 10.243 | 14,869,749 | -53,988 | 0.71% | 152,311,996 |
| 2010-05-19 | 2010-05-17 | 10.256 | 14,923,737 | -17,739 | 0.71% | 153,058,500 |
| 2010-05-18 | 2010-05-14 | 10.386 | 14,941,476 | +110,289 | 0.71% | 155,177,732 |
| 2010-05-17 | 2010-05-13 | 10.010 | 14,831,187 | -107,975 | 0.71% | 148,455,603 |
| 2010-05-14 | 2010-05-12 | 9.763 | 14,939,162 | +111,060 | 0.71% | 145,856,099 |
| 2010-05-13 | 2010-05-11 | 10.023 | 14,828,102 | -3,085 | 0.71% | 148,616,983 |
| 2010-05-12 | 2010-05-10 | 10.334 | 14,831,187 | -20,052 | 0.71% | 153,263,103 |
| 2010-05-11 | 2010-05-07 | 10.126 | 14,851,239 | +152,708 | 0.71% | 150,389,357 |
| 2010-05-10 | 2010-05-06 | 10.191 | 14,698,531 | -414,163 | 0.70% | 149,795,877 |
| 2010-05-07 | 2010-05-05 | 10.165 | 15,112,694 | -22,366 | 0.72% | 153,624,801 |
| 2010-05-06 | 2010-05-04 | 10.269 | 15,135,060 | +80,981 | 0.72% | 155,422,078 |
| 2010-05-05 | 2010-05-03 | 10.463 | 15,054,079 | -1,021,909 | 0.72% | 157,518,333 |
| 2010-05-04 | 2010-04-30 | 10.710 | 16,075,988 | +7,712 | 0.77% | 172,171,436 |
| 2010-05-03 | 2010-04-29 | 10.658 | 16,068,276 | +101,806 | 0.77% | 171,255,482 |
| 2010-04-30 | 2010-04-28 | 10.801 | 15,966,470 | -6,942 | 0.76% | 172,447,655 |
| 2010-04-29 | 2010-04-27 | 10.943 | 15,973,412 | +16,968 | 0.76% | 174,800,842 |
| 2010-04-28 | 2010-04-26 | 10.852 | 15,956,444 | +124,171 | 0.76% | 173,166,928 |
| 2010-04-27 | 2010-04-23 | 11.034 | 15,832,273 | +27,766 | 0.76% | 174,693,285 |
| 2010-04-26 | 2010-04-22 | 11.060 | 15,804,507 | +12,340 | 0.76% | 174,796,755 |
| 2010-04-23 | 2010-04-21 | 10.995 | 15,792,167 | +72,497 | 0.76% | 173,636,475 |
| 2010-04-22 | 2010-04-20 | 11.280 | 15,719,670 | +51,674 | 0.75% | 177,323,404 |
| 2010-04-21 | 2010-04-19 | 10.891 | 15,667,996 | +16,968 | 0.75% | 170,646,003 |
| 2010-04-20 | 2010-04-16 | 11.047 | 15,651,028 | +557,615 | 0.75% | 172,896,358 |
| 2010-04-19 | 2010-04-15 | 11.397 | 15,093,413 | +193,585 | 0.72% | 172,020,305 |
| 2010-04-16 | 2010-04-14 | 11.656 | 14,899,828 | +313,900 | 0.71% | 173,677,808 |
| 2010-04-15 | 2010-04-13 | 11.682 | 14,585,928 | +325,468 | 0.70% | 170,397,115 |
| 2010-04-14 | 2010-04-12 | 11.838 | 14,260,460 | -47,046 | 0.68% | 168,813,702 |
| 2010-04-13 | 2010-04-09 | 11.799 | 14,307,506 | +237,546 | 0.68% | 168,814,097 |
| 2010-04-12 | 2010-04-08 | 11.630 | 14,069,960 | +421,103 | 0.67% | 163,639,705 |
| 2010-04-09 | 2010-04-07 | 11.773 | 13,648,857 | +127,257 | 0.65% | 160,688,765 |
| 2010-04-08 | 2010-04-01 | 11.851 | 13,521,600 | +278,422 | 0.65% | 160,242,481 |
| 2010-04-07 | 2010-03-31 | 11.929 | 13,243,178 | +146,538 | 0.63% | 157,973,203 |
| 2010-04-01 | 2010-03-30 | 12.162 | 13,096,640 | +3,085 | 0.63% | 159,281,783 |
| 2010-03-31 | 2010-03-29 | 12.188 | 13,093,555 | +57,073 | 0.63% | 159,583,804 |
| 2010-03-30 | 2010-03-26 | 12.123 | 13,036,482 | +46,275 | 0.62% | 158,043,050 |
| 2010-03-29 | 2010-03-25 | 12.097 | 12,990,207 | +11,569 | 0.62% | 157,145,192 |
| 2010-03-26 | 2010-03-24 | 12.279 | 12,978,638 | -30,079 | 0.62% | 159,361,159 |
| 2010-03-25 | 2010-03-23 | 12.162 | 13,008,717 | -5,399 | 0.62% | 158,212,461 |
| 2010-03-24 | 2010-03-22 | 12.473 | 13,014,116 | -31,621 | 0.62% | 162,327,884 |
| 2010-03-23 | 2010-03-19 | 12.733 | 13,045,737 | -130,342 | 0.62% | 166,105,299 |
| 2010-03-22 | 2010-03-18 | 12.214 | 13,176,079 | -14,654 | 0.63% | 160,931,283 |
| 2010-03-19 | 2010-03-17 | 12.149 | 13,190,733 | +12,341 | 0.63% | 160,255,116 |
| 2010-03-18 | 2010-03-16 | 11.955 | 13,178,392 | +20,823 | 0.63% | 157,542,134 |
| 2010-03-17 | 2010-03-15 | 12.058 | 13,157,569 | +118,773 | 0.63% | 158,658,004 |
| 2010-03-16 | 2010-03-12 | 12.318 | 13,038,796 | -13,882 | 0.62% | 160,607,003 |
| 2010-03-15 | 2010-03-11 | 12.408 | 13,052,678 | +13,111 | 0.62% | 161,962,676 |
| 2010-03-12 | 2010-03-10 | 12.629 | 13,039,567 | -53,988 | 0.62% | 164,674,180 |
| 2010-03-11 | 2010-03-09 | 12.577 | 13,093,555 | +374,829 | 0.63% | 164,676,904 |
| 2010-03-10 | 2010-03-08 | 12.616 | 12,718,726 | -169,676 | 0.61% | 160,457,430 |
| 2010-03-09 | 2010-03-05 | 12.668 | 12,888,402 | -306,187 | 0.62% | 163,266,476 |
| 2010-03-08 | 2010-03-04 | 12.551 | 13,194,589 | +64,785 | 0.63% | 165,605,443 |
| 2010-03-05 | 2010-03-03 | 12.733 | 13,129,804 | -52,445 | 0.63% | 167,175,685 |
| 2010-03-04 | 2010-03-02 | 12.201 | 13,182,249 | -31,621 | 0.63% | 160,835,723 |
| 2010-03-03 | 2010-03-01 | 12.473 | 13,213,870 | -49,360 | 0.63% | 164,819,459 |
| 2010-03-02 | 2010-02-26 | 12.279 | 13,263,230 | +121,086 | 0.63% | 162,855,587 |
| 2010-03-01 | 2010-02-25 | 12.253 | 13,142,144 | +97,949 | 0.63% | 161,028,005 |
| 2010-02-26 | 2010-02-24 | 12.110 | 13,044,195 | -3,856 | 0.62% | 157,967,425 |
| 2010-02-25 | 2010-02-23 | 11.851 | 13,048,051 | +46,275 | 0.62% | 154,630,522 |
| 2010-02-24 | 2010-02-22 | 11.864 | 13,001,776 | +107,204 | 0.62% | 154,250,704 |
| 2010-02-23 | 2010-02-19 | 11.656 | 12,894,572 | +76,354 | 0.62% | 150,303,815 |
| 2010-02-22 | 2010-02-18 | 11.773 | 12,818,218 | +41,648 | 0.61% | 150,909,605 |
| 2010-02-19 | 2010-02-17 | 12.136 | 12,776,570 | -306,187 | 0.61% | 155,057,761 |
| 2010-02-18 | 2010-02-12 | 12.162 | 13,082,757 | +97,178 | 0.63% | 159,112,938 |
| 2010-02-17 | 2010-02-11 | 11.981 | 12,985,579 | +10,026 | 0.62% | 155,573,876 |
| 2010-02-12 | 2010-02-10 | 11.604 | 12,975,553 | +77,896 | 0.62% | 150,574,799 |
| 2010-02-11 | 2010-02-09 | 11.682 | 12,897,657 | +361,718 | 0.62% | 150,674,235 |
| 2010-02-10 | 2010-02-08 | 11.566 | 12,535,939 | +128,028 | 0.60% | 144,985,679 |
| 2010-02-09 | 2010-02-05 | 11.903 | 12,407,911 | -234,461 | 0.59% | 147,687,838 |
| 2010-02-08 | 2010-02-04 | 12.136 | 12,642,372 | +47,818 | 0.60% | 153,429,120 |
| 2010-02-05 | 2010-02-03 | 12.473 | 12,594,554 | -16,968 | 0.60% | 157,094,596 |
| 2010-02-04 | 2010-02-02 | 12.045 | 12,611,522 | +43,190 | 0.60% | 151,910,082 |
| 2010-02-03 | 2010-02-01 | 12.097 | 12,568,332 | +337,809 | 0.60% | 152,041,683 |
| 2010-02-02 | 2010-01-29 | 12.447 | 12,230,523 | +13,111 | 0.59% | 152,236,799 |
| 2010-02-01 | 2010-01-28 | 12.473 | 12,217,412 | +64,014 | 0.58% | 152,390,422 |
| 2010-01-29 | 2010-01-27 | 12.447 | 12,153,398 | +185,872 | 0.58% | 151,276,802 |
| 2010-01-28 | 2010-01-26 | 12.655 | 11,967,526 | +62,471 | 0.57% | 151,445,920 |
| 2010-01-27 | 2010-01-25 | 13.277 | 11,905,055 | +175,846 | 0.57% | 158,064,646 |
| 2010-01-26 | 2010-01-22 | 13.433 | 11,729,209 | +214,408 | 0.56% | 157,554,881 |
| 2010-01-25 | 2010-01-21 | 13.225 | 11,514,801 | +265,311 | 0.55% | 152,286,004 |
| 2010-01-22 | 2010-01-20 | 13.770 | 11,249,490 | +162,734 | 0.54% | 154,903,322 |
| 2010-01-21 | 2010-01-19 | 13.874 | 11,086,756 | +639,369 | 0.53% | 153,812,506 |
| 2010-01-20 | 2010-01-18 | 14.055 | 10,447,387 | -33,164 | 0.50% | 146,838,637 |
| 2010-01-19 | 2010-01-15 | 14.081 | 10,480,551 | -50,131 | 0.50% | 147,576,539 |
| 2010-01-18 | 2010-01-14 | 14.133 | 10,530,682 | +174,303 | 0.50% | 148,828,594 |
| 2010-01-15 | 2010-01-13 | 14.029 | 10,356,379 | +58,615 | 0.50% | 145,290,955 |
| 2010-01-14 | 2010-01-12 | 14.029 | 10,297,764 | +61,700 | 0.49% | 144,468,637 |
| 2010-01-13 | 2010-01-11 | 14.133 | 10,236,064 | -425,731 | 0.49% | 144,664,800 |
| 2010-01-12 | 2010-01-08 | 13.951 | 10,661,795 | -203,611 | 0.51% | 148,746,235 |
| 2010-01-11 | 2010-01-07 | 13.874 | 10,865,406 | -423,418 | 0.52% | 150,741,599 |
| 2010-01-08 | 2010-01-06 | 13.225 | 11,288,824 | +57,844 | 0.54% | 149,297,404 |
| 2010-01-07 | 2010-01-05 | 13.173 | 11,230,980 | -433,444 | 0.54% | 147,949,923 |
| 2010-01-06 | 2010-01-04 | 13.329 | 11,664,424 | -707,238 | 0.56% | 155,474,724 |
| 2010-01-05 | 2009-12-31 | 13.018 | 12,371,662 | -164,277 | 0.59% | 161,051,636 |
| 2010-01-04 | 2009-12-29 | 12.966 | 12,535,939 | -262,226 | 0.60% | 162,539,999 |
| 2009-12-30 | 2009-12-28 | 13.122 | 12,798,165 | -129,570 | 0.61% | 167,931,280 |
| 2009-12-29 | 2009-12-24 | 13.070 | 12,927,735 | -820,613 | 0.62% | 168,960,955 |
| 2009-12-28 | 2009-12-22 | 12.253 | 13,748,348 | -633,198 | 0.66% | 168,455,698 |
| 2009-12-23 | 2009-12-21 | 11.916 | 14,381,546 | +161,963 | 0.69% | 171,365,924 |
| 2009-12-22 | 2009-12-18 | 11.682 | 14,219,583 | +128,799 | 0.68% | 166,117,365 |
| 2009-12-21 | 2009-12-17 | 12.032 | 14,090,784 | +141,910 | 0.78% | 169,545,597 |
| 2009-12-18 | 2009-12-16 | 12.253 | 13,948,874 | +274,566 | 0.77% | 170,912,702 |
| 2009-12-17 | 2009-12-15 | 12.707 | 13,674,308 | -814,443 | 0.75% | 173,754,001 |
| 2009-12-16 | 2009-12-14 | 12.758 | 14,488,751 | -487,431 | 0.80% | 184,854,245 |
| 2009-12-15 | 2009-12-11 | 11.838 | 14,976,182 | +868,430 | 0.82% | 177,286,337 |
| 2009-12-14 | 2009-12-10 | 11.579 | 14,107,752 | 0.78% | 163,347,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy