History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2025-10-13 | 2025-10-09 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2025-10-10 | 2025-10-08 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-10-09 | 2025-10-06 | 8.290 | 3,000 | +0 | 0.00% | 24,870 |
| 2025-10-08 | 2025-10-03 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-10-06 | 2025-10-02 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2025-10-03 | 2025-09-30 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-10-02 | 2025-09-29 | 8.260 | 3,000 | +0 | 0.00% | 24,780 |
| 2025-09-30 | 2025-09-26 | 7.870 | 3,000 | +0 | 0.00% | 23,610 |
| 2025-09-29 | 2025-09-25 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2025-09-26 | 2025-09-24 | 7.680 | 3,000 | +0 | 0.00% | 23,040 |
| 2025-09-25 | 2025-09-23 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2025-09-24 | 2025-09-22 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-09-23 | 2025-09-19 | 7.640 | 3,000 | +0 | 0.00% | 22,920 |
| 2025-09-22 | 2025-09-18 | 7.920 | 3,000 | +0 | 0.00% | 23,760 |
| 2025-09-19 | 2025-09-17 | 7.720 | 3,000 | +0 | 0.00% | 23,160 |
| 2025-09-18 | 2025-09-16 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-09-17 | 2025-09-15 | 7.470 | 3,000 | +0 | 0.00% | 22,410 |
| 2025-09-16 | 2025-09-12 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2025-09-15 | 2025-09-11 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-09-12 | 2025-09-10 | 7.940 | 3,000 | +0 | 0.00% | 23,820 |
| 2025-09-11 | 2025-09-09 | 7.920 | 3,000 | +0 | 0.00% | 23,760 |
| 2025-09-10 | 2025-09-08 | 7.870 | 3,000 | -13,000 | 0.00% | 23,610 |
| 2025-09-09 | 2025-09-05 | 7.400 | 16,000 | -5,000 | 0.00% | 118,400 |
| 2025-08-05 | 2025-08-01 | 6.990 | 21,000 | +2,000 | 0.00% | 146,790 |
| 2025-07-18 | 2025-07-16 | 6.930 | 19,000 | +10,000 | 0.00% | 131,670 |
| 2025-06-23 | 2025-06-19 | 7.026 | 9,000 | +328 | 0.00% | 63,235 |
| 2025-05-12 | 2025-05-08 | 6.424 | 8,672 | +2,891 | 0.00% | 55,711 |
| 2025-04-14 | 2025-04-10 | 6.269 | 5,781 | -48,177 | 0.00% | 36,238 |
| 2025-04-09 | 2025-04-07 | 6.206 | 53,958 | +38,541 | 0.00% | 334,877 |
| 2025-04-08 | 2025-04-03 | 6.736 | 15,417 | +9,636 | 0.00% | 103,842 |
| 2025-02-12 | 2025-02-10 | 6.186 | 5,781 | -9,636 | 0.00% | 35,758 |
| 2025-01-09 | 2025-01-07 | 6.258 | 15,417 | -9,635 | 0.00% | 96,482 |
| 2025-01-06 | 2025-01-02 | 6.538 | 25,052 | -9,636 | 0.00% | 163,799 |
| 2024-12-30 | 2024-12-24 | 6.891 | 34,688 | +2,891 | 0.00% | 239,043 |
| 2024-12-20 | 2024-12-18 | 7.223 | 31,797 | -2,891 | 0.00% | 229,681 |
| 2024-11-25 | 2024-11-21 | 6.954 | 34,688 | -963 | 0.00% | 241,203 |
| 2024-11-19 | 2024-11-15 | 6.922 | 35,651 | -964 | 0.00% | 246,789 |
| 2024-11-14 | 2024-11-12 | 6.829 | 36,615 | +3,855 | 0.00% | 250,042 |
| 2024-11-08 | 2024-11-06 | 7.182 | 32,760 | +1,927 | 0.00% | 235,277 |
| 2024-11-07 | 2024-11-05 | 7.348 | 30,833 | +963 | 0.00% | 226,557 |
| 2024-11-04 | 2024-10-31 | 7.171 | 29,870 | -10,599 | 0.00% | 214,211 |
| 2024-11-01 | 2024-10-30 | 6.974 | 40,469 | +19,271 | 0.00% | 282,241 |
| 2024-10-31 | 2024-10-29 | 7.140 | 21,198 | +1,927 | 0.00% | 151,360 |
| 2024-10-25 | 2024-10-23 | 7.452 | 19,271 | -9,635 | 0.00% | 143,601 |
| 2024-10-10 | 2024-10-08 | 7.120 | 28,906 | +19,271 | 0.00% | 205,798 |
| 2024-10-09 | 2024-10-07 | 8.604 | 9,635 | +9,635 | 0.00% | 82,896 |
| 2024-09-02 | 2024-08-29 | 6.393 | 0 | -9,635 | ||
| 2024-08-13 | 2024-08-09 | 7.317 | 9,635 | -964 | 0.00% | 70,497 |
| 2024-08-09 | 2024-08-07 | 7.286 | 10,599 | -1,927 | 0.00% | 77,220 |
| 2024-08-06 | 2024-08-02 | 7.047 | 12,526 | +4,818 | 0.00% | 88,270 |
| 2024-08-01 | 2024-07-30 | 7.410 | 7,708 | +1,927 | 0.00% | 57,117 |
| 2024-07-31 | 2024-07-29 | 7.670 | 5,781 | -1,927 | 0.00% | 44,338 |
| 2024-07-29 | 2024-07-25 | 7.348 | 7,708 | +963 | 0.00% | 56,637 |
| 2024-07-19 | 2024-07-17 | 7.483 | 6,745 | +1,927 | 0.00% | 50,471 |
| 2024-07-12 | 2024-07-10 | 7.296 | 4,818 | +4,818 | 0.00% | 35,152 |
| 2023-03-31 | 2023-03-29 | 9.532 | 0 | -2,757 | ||
| 2023-02-27 | 2023-02-23 | 11.099 | 2,757 | -3,676 | 0.00% | 30,599 |
| 2023-02-21 | 2023-02-17 | 11.838 | 6,433 | -3,676 | 0.00% | 76,157 |
| 2023-02-10 | 2023-02-08 | 11.991 | 10,109 | +7,352 | 0.00% | 121,214 |
| 2023-02-01 | 2023-01-30 | 11.773 | 2,757 | -9,191 | 0.00% | 32,459 |
| 2023-01-27 | 2023-01-20 | 12.208 | 11,948 | -5,514 | 0.00% | 145,866 |
| 2023-01-20 | 2023-01-18 | 12.187 | 17,462 | +9,191 | 0.00% | 212,802 |
| 2023-01-12 | 2023-01-10 | 12.295 | 8,271 | -3,677 | 0.00% | 101,695 |
| 2023-01-06 | 2023-01-04 | 11.621 | 11,948 | +5,515 | 0.00% | 138,845 |
| 2023-01-03 | 2022-12-29 | 10.391 | 6,433 | +6,433 | 0.00% | 66,847 |
| 2022-11-14 | 2022-11-10 | 10.337 | 0 | -3,676 | ||
| 2022-07-19 | 2022-07-15 | 14.863 | 3,676 | -2,757 | 0.00% | 54,638 |
| 2022-06-28 | 2022-06-24 | 16.511 | 6,433 | +74 | 0.00% | 106,215 |
| 2022-06-27 | 2022-06-23 | 16.357 | 6,359 | -909 | 0.00% | 104,013 |
| 2022-06-23 | 2022-06-21 | 16.885 | 7,268 | +909 | 0.00% | 122,721 |
| 2022-06-07 | 2022-06-02 | 18.558 | 6,359 | -52,693 | 0.00% | 118,012 |
| 2022-06-02 | 2022-05-31 | 18.558 | 59,052 | -1,817 | 0.00% | 1,095,903 |
| 2022-05-31 | 2022-05-27 | 17.017 | 60,869 | +909 | 0.00% | 1,035,824 |
| 2022-05-27 | 2022-05-25 | 17.480 | 59,960 | +2,725 | 0.00% | 1,048,075 |
| 2022-05-26 | 2022-05-24 | 17.369 | 57,235 | +2,726 | 0.00% | 994,143 |
| 2022-04-22 | 2022-04-20 | 17.700 | 54,509 | +1,817 | 0.00% | 964,794 |
| 2022-04-21 | 2022-04-19 | 18.514 | 52,692 | +52,692 | 0.00% | 975,553 |
| 2022-03-18 | 2022-03-16 | 18.184 | 0 | -61,777 | ||
| 2022-03-17 | 2022-03-15 | 16.093 | 61,777 | +61,777 | 0.00% | 994,155 |
| 2022-03-11 | 2022-03-09 | 18.800 | 0 | -1,817 | ||
| 2022-03-10 | 2022-03-08 | 17.920 | 1,817 | -908 | 0.00% | 32,560 |
| 2022-02-17 | 2022-02-15 | 17.568 | 2,725 | +908 | 0.00% | 47,872 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,817 | -9,085 | 0.00% | 32,800 |
| 2022-02-10 | 2022-02-08 | 17.436 | 10,902 | +9,085 | 0.00% | 190,082 |
| 2022-02-08 | 2022-02-04 | 18.140 | 1,817 | -908 | 0.00% | 32,960 |
| 2022-01-27 | 2022-01-25 | 17.017 | 2,725 | +1,817 | 0.00% | 46,372 |
| 2022-01-24 | 2022-01-20 | 19.483 | 908 | -45,425 | 0.00% | 17,690 |
| 2022-01-21 | 2022-01-19 | 19.703 | 46,333 | -908 | 0.00% | 912,901 |
| 2022-01-12 | 2022-01-10 | 17.832 | 47,241 | +45,424 | 0.00% | 842,392 |
| 2022-01-11 | 2022-01-07 | 17.392 | 1,817 | +909 | 0.00% | 31,600 |
| 2022-01-07 | 2022-01-05 | 18.558 | 908 | +908 | 0.00% | 16,851 |
| 2021-12-29 | 2021-12-24 | 20.606 | 0 | -908 | ||
| 2021-12-15 | 2021-12-13 | 19.417 | 908 | -27,255 | 0.00% | 17,630 |
| 2021-12-13 | 2021-12-09 | 19.681 | 28,163 | -909 | 0.00% | 554,277 |
| 2021-12-07 | 2021-12-03 | 18.866 | 29,072 | -1,817 | 0.00% | 548,486 |
| 2021-12-01 | 2021-11-29 | 18.052 | 30,889 | -9,993 | 0.00% | 557,606 |
| 2021-11-26 | 2021-11-24 | 17.502 | 40,882 | -29,980 | 0.00% | 715,500 |
| 2021-11-25 | 2021-11-23 | 16.709 | 70,862 | +28,163 | 0.00% | 1,184,037 |
| 2021-11-24 | 2021-11-22 | 16.995 | 42,699 | -908 | 0.00% | 725,680 |
| 2021-11-19 | 2021-11-17 | 17.524 | 43,607 | +9,084 | 0.00% | 764,151 |
| 2021-11-17 | 2021-11-15 | 17.700 | 34,523 | +2,726 | 0.00% | 611,047 |
| 2021-11-16 | 2021-11-12 | 18.096 | 31,797 | -19,987 | 0.00% | 575,398 |
| 2021-11-15 | 2021-11-11 | 17.546 | 51,784 | +18,170 | 0.00% | 908,582 |
| 2021-11-12 | 2021-11-10 | 17.612 | 33,614 | +2,725 | 0.00% | 591,998 |
| 2021-11-11 | 2021-11-09 | 18.822 | 30,889 | +909 | 0.00% | 581,407 |
| 2021-11-10 | 2021-11-08 | 18.492 | 29,980 | +29,072 | 0.00% | 554,397 |
| 2021-11-05 | 2021-11-03 | 19.593 | 908 | -26,347 | 0.00% | 17,790 |
| 2021-11-03 | 2021-11-01 | 19.659 | 27,255 | +27,255 | 0.00% | 535,806 |
| 2021-11-01 | 2021-10-28 | 19.901 | 0 | -4,542 | ||
| 2021-10-27 | 2021-10-25 | 20.275 | 4,542 | -22,713 | 0.00% | 92,091 |
| 2021-10-22 | 2021-10-20 | 19.219 | 27,255 | -908 | 0.00% | 523,806 |
| 2021-10-21 | 2021-10-19 | 18.888 | 28,163 | -1,817 | 0.00% | 531,957 |
| 2021-10-20 | 2021-10-18 | 17.612 | 29,980 | +1,817 | 0.00% | 527,997 |
| 2021-10-19 | 2021-10-15 | 18.030 | 28,163 | +908 | 0.00% | 507,777 |
| 2021-10-15 | 2021-10-11 | 16.511 | 27,255 | +27,255 | 0.00% | 450,005 |
| 2021-09-29 | 2021-09-27 | 20.165 | 0 | -23,621 | ||
| 2021-09-28 | 2021-09-24 | 19.813 | 23,621 | -10,902 | 0.00% | 468,005 |
| 2021-09-27 | 2021-09-23 | 19.527 | 34,523 | +11,811 | 0.00% | 674,128 |
| 2021-09-13 | 2021-09-09 | 18.668 | 22,712 | -1,817 | 0.00% | 423,996 |
| 2021-09-10 | 2021-09-08 | 19.065 | 24,529 | +1,817 | 0.00% | 467,636 |
| 2021-09-08 | 2021-09-06 | 17.810 | 22,712 | -9,085 | 0.00% | 404,496 |
| 2021-09-07 | 2021-09-03 | 17.744 | 31,797 | -9,085 | 0.00% | 564,198 |
| 2021-09-06 | 2021-09-02 | 17.436 | 40,882 | +9,085 | 0.00% | 712,800 |
| 2021-09-01 | 2021-08-30 | 17.898 | 31,797 | +9,085 | 0.00% | 569,098 |
| 2021-08-26 | 2021-08-24 | 16.269 | 22,712 | -1,817 | 0.00% | 369,496 |
| 2021-08-25 | 2021-08-23 | 16.115 | 24,529 | -909 | 0.00% | 395,277 |
| 2021-08-12 | 2021-08-10 | 15.652 | 25,438 | -1,817 | 0.00% | 398,165 |
| 2021-08-06 | 2021-08-04 | 16.445 | 27,255 | +2,726 | 0.00% | 448,205 |
| 2021-08-05 | 2021-08-03 | 16.775 | 24,529 | -12,719 | 0.00% | 411,476 |
| 2021-08-04 | 2021-08-02 | 16.753 | 37,248 | +31,797 | 0.00% | 624,019 |
| 2021-08-03 | 2021-07-30 | 15.983 | 5,451 | +5,451 | 0.00% | 87,121 |
| 2021-07-08 | 2021-07-06 | 14.596 | 0 | -6,359 | ||
| 2021-06-28 | 2021-06-24 | 15.212 | 6,359 | +1,817 | 0.00% | 96,734 |
| 2021-06-24 | 2021-06-22 | 14.882 | 4,542 | +4,542 | 0.00% | 67,593 |
| 2021-06-15 | 2021-06-10 | 13.539 | 0 | -9,085 | ||
| 2021-06-01 | 2021-05-28 | 12.445 | 9,085 | +118 | 0.00% | 113,066 |
| 2021-05-14 | 2021-05-12 | 11.308 | 8,967 | +4,483 | 0.00% | 101,397 |
| 2021-05-12 | 2021-05-10 | 12.267 | 4,484 | -896 | 0.00% | 55,005 |
| 2021-04-26 | 2021-04-22 | 13.047 | 5,380 | +4,483 | 0.00% | 70,196 |
| 2021-03-02 | 2021-02-26 | 12.869 | 897 | +897 | 0.00% | 11,544 |
| 2021-02-23 | 2021-02-19 | 14.497 | 0 | -3,587 | ||
| 2021-02-22 | 2021-02-18 | 14.921 | 3,587 | -897 | 0.00% | 53,522 |
| 2021-02-19 | 2021-02-17 | 16.125 | 4,484 | +4,484 | 0.00% | 72,306 |
| 2021-02-17 | 2021-02-11 | 15.769 | 0 | -897 | ||
| 2021-01-25 | 2021-01-21 | 13.404 | 897 | -1,793 | 0.00% | 12,024 |
| 2021-01-22 | 2021-01-20 | 14.207 | 2,690 | -1,794 | 0.00% | 38,218 |
| 2021-01-21 | 2021-01-19 | 12.579 | 4,484 | +1,794 | 0.00% | 56,405 |
| 2021-01-12 | 2021-01-08 | 12.914 | 2,690 | -8,967 | 0.00% | 34,738 |
| 2021-01-11 | 2021-01-07 | 12.824 | 11,657 | +8,967 | 0.00% | 149,495 |
| 2021-01-05 | 2020-12-31 | 8.665 | 2,690 | -4,484 | 0.00% | 23,309 |
| 2020-11-26 | 2020-11-24 | 7.795 | 7,174 | -26,902 | 0.00% | 55,922 |
| 2020-11-25 | 2020-11-23 | 7.650 | 34,076 | +26,902 | 0.00% | 260,684 |
| 2020-11-20 | 2020-11-18 | 6.970 | 7,174 | -1,793 | 0.00% | 50,001 |
| 2020-11-16 | 2020-11-12 | 7.193 | 8,967 | -1,794 | 0.00% | 64,498 |
| 2020-11-03 | 2020-10-30 | 5.910 | 10,761 | +1,794 | 0.00% | 63,602 |
| 2020-08-10 | 2020-08-06 | 6.535 | 8,967 | -22,418 | 0.00% | 58,598 |
| 2020-08-07 | 2020-08-05 | 6.524 | 31,385 | +22,418 | 0.00% | 204,748 |
| 2020-08-04 | 2020-07-31 | 6.189 | 8,967 | -11,658 | 0.00% | 55,499 |
| 2020-08-03 | 2020-07-30 | 5.821 | 20,625 | +8,968 | 0.00% | 120,062 |
| 2020-06-19 | 2020-06-17 | 5.007 | 11,657 | -8,968 | 0.00% | 58,368 |
| 2020-06-18 | 2020-06-16 | 5.029 | 20,625 | +8,968 | 0.00% | 103,732 |
| 2020-06-02 | 2020-05-29 | 4.338 | 11,657 | +358 | 0.00% | 50,564 |
| 2019-10-14 | 2019-10-10 | 4.821 | 11,299 | -1,738 | 0.00% | 54,471 |
| 2019-05-23 | 2019-05-21 | 5.828 | 13,037 | +296 | 0.00% | 75,977 |
| 2018-07-31 | 2018-07-27 | 8.712 | 12,741 | -4,247 | 0.00% | 111,002 |
| 2018-06-04 | 2018-05-31 | 8.662 | 16,988 | +270 | 0.00% | 147,143 |
| 2018-05-02 | 2018-04-27 | 8.793 | 16,718 | -50,152 | 0.00% | 147,004 |
| 2018-04-30 | 2018-04-26 | 8.327 | 66,870 | +12,538 | 0.00% | 556,800 |
| 2018-04-27 | 2018-04-25 | 8.123 | 54,332 | +16,718 | 0.00% | 441,351 |
| 2018-04-26 | 2018-04-24 | 8.135 | 37,614 | +16,717 | 0.00% | 305,997 |
| 2018-02-21 | 2018-02-15 | 6.365 | 20,897 | +4,179 | 0.00% | 133,001 |
| 2018-01-10 | 2018-01-08 | 6.783 | 16,718 | -5,015 | 0.00% | 113,403 |
| 2018-01-05 | 2018-01-03 | 6.664 | 21,733 | +5,015 | 0.00% | 144,822 |
| 2017-12-19 | 2017-12-15 | 6.269 | 16,718 | -41,793 | 0.00% | 104,803 |
| 2017-12-15 | 2017-12-13 | 6.305 | 58,511 | -1,672 | 0.00% | 368,898 |
| 2017-12-13 | 2017-12-11 | 6.293 | 60,183 | -1,672 | 0.00% | 378,720 |
| 2017-06-29 | 2017-06-27 | 7.057 | 61,855 | +1,034 | 0.00% | 436,497 |
| 2017-06-27 | 2017-06-23 | 7.008 | 60,821 | +24,657 | 0.00% | 426,240 |
| 2017-06-09 | 2017-06-07 | 7.312 | 36,164 | -41,095 | 0.00% | 264,441 |
| 2017-06-07 | 2017-06-05 | 7.312 | 77,259 | +41,095 | 0.00% | 564,939 |
| 2017-03-15 | 2017-03-13 | 8.152 | 36,164 | -65,752 | 0.00% | 294,801 |
| 2017-03-14 | 2017-03-10 | 8.006 | 101,916 | +65,752 | 0.00% | 815,917 |
| 2017-02-24 | 2017-02-22 | 8.091 | 36,164 | +4,110 | 0.00% | 292,601 |
| 2017-02-21 | 2017-02-17 | 8.249 | 32,054 | -65,753 | 0.00% | 264,417 |
| 2017-02-20 | 2017-02-16 | 8.322 | 97,807 | +65,753 | 0.00% | 813,962 |
| 2017-02-17 | 2017-02-15 | 8.140 | 32,054 | -123,286 | 0.00% | 260,907 |
| 2017-02-16 | 2017-02-14 | 8.225 | 155,340 | -49,315 | 0.01% | 1,277,638 |
| 2017-02-15 | 2017-02-13 | 8.176 | 204,655 | +172,601 | 0.01% | 1,673,284 |
| 2016-12-09 | 2016-12-07 | 7.653 | 32,054 | -2,466 | 0.00% | 245,308 |
| 2016-10-31 | 2016-10-27 | 7.483 | 34,520 | +2,466 | 0.00% | 258,300 |
| 2016-10-05 | 2016-10-03 | 7.799 | 32,054 | -4,932 | 0.00% | 249,987 |
| 2016-10-04 | 2016-09-30 | 7.665 | 36,986 | +4,932 | 0.00% | 283,502 |
| 2016-09-23 | 2016-09-21 | 8.687 | 32,054 | -3,288 | 0.00% | 278,457 |
| 2016-09-21 | 2016-09-19 | 8.334 | 35,342 | -3,288 | 0.00% | 294,550 |
| 2016-09-20 | 2016-09-15 | 8.103 | 38,630 | +3,288 | 0.00% | 313,023 |
| 2016-09-14 | 2016-09-12 | 8.298 | 35,342 | +3,288 | 0.00% | 293,260 |
| 2016-08-09 | 2016-08-05 | 8.200 | 32,054 | -24,657 | 0.00% | 262,857 |
| 2016-08-08 | 2016-08-04 | 8.273 | 56,711 | +24,657 | 0.00% | 469,196 |
| 2016-07-05 | 2016-06-30 | 7.811 | 32,054 | -3,288 | 0.00% | 250,377 |
| 2016-06-08 | 2016-06-06 | 7.913 | 35,342 | +455 | 0.00% | 279,658 |
| 2016-03-31 | 2016-03-29 | 6.680 | 34,887 | -2,434 | 0.00% | 233,058 |
| 2016-03-22 | 2016-03-18 | 6.680 | 37,321 | -3,246 | 0.00% | 249,318 |
| 2016-03-01 | 2016-02-26 | 5.497 | 40,567 | +3,246 | 0.00% | 223,002 |
| 2015-12-18 | 2015-12-16 | 7.334 | 37,321 | -1,623 | 0.00% | 273,698 |
| 2015-12-11 | 2015-12-09 | 7.420 | 38,944 | +2,434 | 0.00% | 288,960 |
| 2015-11-20 | 2015-11-18 | 8.073 | 36,510 | -2,434 | 0.00% | 294,750 |
| 2015-11-19 | 2015-11-17 | 7.814 | 38,944 | +1,623 | 0.00% | 304,320 |
| 2015-11-17 | 2015-11-13 | 8.184 | 37,321 | +811 | 0.00% | 305,437 |
| 2015-11-13 | 2015-11-11 | 8.578 | 36,510 | -1,623 | 0.00% | 313,200 |
| 2015-11-12 | 2015-11-10 | 8.566 | 38,133 | +3,246 | 0.00% | 326,653 |
| 2015-11-10 | 2015-11-06 | 8.985 | 34,887 | -2,434 | 0.00% | 313,467 |
| 2015-11-09 | 2015-11-05 | 8.800 | 37,321 | +2,434 | 0.00% | 328,437 |
| 2015-11-06 | 2015-11-04 | 8.825 | 34,887 | -1,623 | 0.00% | 307,877 |
| 2015-11-04 | 2015-11-02 | 8.578 | 36,510 | -8,113 | 0.00% | 313,200 |
| 2015-11-03 | 2015-10-30 | 8.776 | 44,623 | +16,226 | 0.00% | 391,597 |
| 2015-11-02 | 2015-10-29 | 9.392 | 28,397 | +4,057 | 0.00% | 266,703 |
| 2015-10-29 | 2015-10-27 | 9.774 | 24,340 | +3,245 | 0.00% | 237,900 |
| 2015-10-20 | 2015-10-16 | 10.292 | 21,095 | +8,114 | 0.00% | 217,104 |
| 2015-08-19 | 2015-08-17 | 11.142 | 12,981 | -8,114 | 0.00% | 144,636 |
| 2015-08-06 | 2015-08-04 | 10.957 | 21,095 | +8,114 | 0.00% | 231,144 |
| 2015-07-16 | 2015-07-14 | 11.031 | 12,981 | -8,114 | 0.00% | 143,196 |
| 2015-07-15 | 2015-07-13 | 10.908 | 21,095 | -8,113 | 0.00% | 230,104 |
| 2015-07-07 | 2015-07-03 | 10.366 | 29,208 | +8,113 | 0.00% | 302,760 |
| 2015-06-09 | 2015-06-05 | 11.389 | 21,095 | +8,114 | 0.00% | 240,244 |
| 2015-06-05 | 2015-06-03 | 11.632 | 12,981 | +107 | 0.00% | 151,000 |
| 2015-04-13 | 2015-04-09 | 12.266 | 12,874 | -12,070 | 0.00% | 157,915 |
| 2015-04-10 | 2015-04-08 | 11.583 | 24,944 | -13,679 | 0.00% | 288,918 |
| 2015-03-12 | 2015-03-10 | 10.004 | 38,623 | +4,023 | 0.00% | 386,398 |
| 2015-02-03 | 2015-01-30 | 10.414 | 34,600 | +6,437 | 0.00% | 360,341 |
| 2015-01-29 | 2015-01-27 | 10.775 | 28,163 | +3,219 | 0.00% | 303,453 |
| 2015-01-27 | 2015-01-23 | 10.899 | 24,944 | -8,047 | 0.00% | 271,868 |
| 2015-01-19 | 2015-01-15 | 10.775 | 32,991 | -804 | 0.00% | 355,474 |
| 2014-12-29 | 2014-12-22 | 9.731 | 33,795 | +804 | 0.00% | 328,857 |
| 2014-12-17 | 2014-12-15 | 10.054 | 32,991 | -804 | 0.00% | 331,694 |
| 2014-12-05 | 2014-12-03 | 9.843 | 33,795 | +804 | 0.00% | 332,637 |
| 2014-12-04 | 2014-12-02 | 10.054 | 32,991 | +8,047 | 0.00% | 331,694 |
| 2014-11-26 | 2014-11-24 | 10.626 | 24,944 | -4,023 | 0.00% | 265,048 |
| 2014-11-24 | 2014-11-20 | 10.178 | 28,967 | -16,093 | 0.00% | 294,836 |
| 2014-11-21 | 2014-11-19 | 9.942 | 45,060 | +16,093 | 0.00% | 447,996 |
| 2014-11-18 | 2014-11-14 | 10.477 | 28,967 | -8,047 | 0.00% | 303,476 |
| 2014-10-22 | 2014-10-20 | 9.408 | 37,014 | -8,046 | 0.00% | 348,221 |
| 2014-10-21 | 2014-10-17 | 8.973 | 45,060 | -16,093 | 0.00% | 404,316 |
| 2014-10-20 | 2014-10-16 | 8.911 | 61,153 | +16,093 | 0.00% | 544,916 |
| 2014-10-17 | 2014-10-15 | 9.134 | 45,060 | -8,047 | 0.00% | 411,596 |
| 2014-10-16 | 2014-10-14 | 9.172 | 53,107 | +16,093 | 0.00% | 487,081 |
| 2014-09-22 | 2014-09-18 | 9.930 | 37,014 | +4,023 | 0.00% | 367,541 |
| 2014-08-29 | 2014-08-27 | 10.526 | 32,991 | -3,218 | 0.00% | 347,274 |
| 2014-08-20 | 2014-08-18 | 10.862 | 36,209 | -3,219 | 0.00% | 393,297 |
| 2014-08-13 | 2014-08-11 | 10.303 | 39,428 | -20,116 | 0.00% | 406,212 |
| 2014-08-05 | 2014-08-01 | 9.768 | 59,544 | +16,093 | 0.00% | 581,639 |
| 2014-08-01 | 2014-07-30 | 9.669 | 43,451 | -8,047 | 0.00% | 420,119 |
| 2014-07-31 | 2014-07-29 | 9.768 | 51,498 | +8,047 | 0.00% | 503,044 |
| 2014-07-30 | 2014-07-28 | 9.830 | 43,451 | -8,047 | 0.00% | 427,139 |
| 2014-07-28 | 2014-07-24 | 9.806 | 51,498 | +11,266 | 0.00% | 504,964 |
| 2014-07-25 | 2014-07-23 | 10.066 | 40,232 | -8,047 | 0.00% | 404,995 |
| 2014-07-24 | 2014-07-22 | 9.706 | 48,279 | +3,219 | 0.00% | 468,600 |
| 2014-07-23 | 2014-07-21 | 9.781 | 45,060 | +8,046 | 0.00% | 440,716 |
| 2014-07-18 | 2014-07-16 | 9.992 | 37,014 | +20,116 | 0.00% | 369,841 |
| 2014-07-16 | 2014-07-14 | 10.004 | 16,898 | -5,632 | 0.00% | 169,054 |
| 2014-07-15 | 2014-07-11 | 9.681 | 22,530 | -31,382 | 0.00% | 218,118 |
| 2014-07-14 | 2014-07-10 | 9.743 | 53,912 | +32,991 | 0.00% | 525,284 |
| 2014-07-10 | 2014-07-08 | 9.942 | 20,921 | +4,023 | 0.00% | 208,001 |
| 2014-06-24 | 2014-06-20 | 10.613 | 16,898 | -24,139 | 0.00% | 179,344 |
| 2014-06-23 | 2014-06-19 | 10.464 | 41,037 | -24,140 | 0.00% | 429,418 |
| 2014-06-20 | 2014-06-18 | 10.452 | 65,177 | -16,093 | 0.00% | 681,214 |
| 2014-06-19 | 2014-06-17 | 10.626 | 81,270 | +64,372 | 0.00% | 863,554 |
| 2014-06-13 | 2014-06-11 | 10.775 | 16,898 | -72,418 | 0.00% | 182,074 |
| 2014-06-12 | 2014-06-10 | 10.601 | 89,316 | +72,418 | 0.00% | 946,828 |
| 2014-05-29 | 2014-05-27 | 10.888 | 16,898 | +118 | 0.00% | 183,980 |
| 2014-05-02 | 2014-04-29 | 10.312 | 16,780 | -20,776 | 0.00% | 173,036 |
| 2014-04-24 | 2014-04-22 | 10.888 | 37,556 | -3,995 | 0.00% | 408,899 |
| 2014-04-11 | 2014-04-09 | 10.350 | 41,551 | +16,780 | 0.00% | 430,035 |
| 2014-04-07 | 2014-04-03 | 9.899 | 24,771 | +3,995 | 0.00% | 245,209 |
| 2014-01-07 | 2014-01-03 | 12.339 | 20,776 | -3,196 | 0.00% | 256,363 |
| 2013-12-18 | 2013-12-16 | 12.077 | 23,972 | +3,196 | 0.00% | 289,500 |
| 2013-12-04 | 2013-12-02 | 12.440 | 20,776 | -52,738 | 0.00% | 258,443 |
| 2013-11-28 | 2013-11-26 | 12.565 | 73,514 | +52,738 | 0.00% | 923,678 |
| 2013-11-20 | 2013-11-18 | 12.389 | 20,776 | -7,990 | 0.00% | 257,403 |
| 2013-11-19 | 2013-11-15 | 11.951 | 28,766 | +3,995 | 0.00% | 343,795 |
| 2013-10-16 | 2013-10-11 | 10.988 | 24,771 | -3,995 | 0.00% | 272,179 |
| 2013-10-11 | 2013-10-09 | 10.988 | 28,766 | -3,996 | 0.00% | 316,076 |
| 2013-09-30 | 2013-09-26 | 10.287 | 32,762 | -1,598 | 0.00% | 337,023 |
| 2013-09-24 | 2013-09-19 | 10.049 | 34,360 | -799 | 0.00% | 345,291 |
| 2013-09-19 | 2013-09-17 | 9.786 | 35,159 | -5,593 | 0.00% | 344,081 |
| 2013-09-18 | 2013-09-16 | 9.711 | 40,752 | +3,995 | 0.00% | 395,756 |
| 2013-09-17 | 2013-09-13 | 9.824 | 36,757 | -3,995 | 0.00% | 361,099 |
| 2013-09-16 | 2013-09-12 | 9.674 | 40,752 | +799 | 0.00% | 394,226 |
| 2013-09-13 | 2013-09-11 | 9.599 | 39,953 | +8,789 | 0.00% | 383,497 |
| 2013-09-12 | 2013-09-10 | 9.912 | 31,164 | -3,196 | 0.00% | 308,884 |
| 2013-09-11 | 2013-09-09 | 9.661 | 34,360 | +3,196 | 0.00% | 331,961 |
| 2013-08-19 | 2013-08-15 | 10.437 | 31,164 | -4,794 | 0.00% | 325,264 |
| 2013-08-05 | 2013-08-01 | 10.387 | 35,958 | -3,995 | 0.00% | 373,500 |
| 2013-07-10 | 2013-07-08 | 9.786 | 39,953 | -37,556 | 0.00% | 390,997 |
| 2013-07-09 | 2013-07-05 | 9.486 | 77,509 | +37,556 | 0.00% | 735,256 |
| 2013-06-06 | 2013-06-04 | 9.946 | 39,953 | +390 | 0.00% | 397,382 |
| 2013-06-05 | 2013-06-03 | 9.984 | 39,563 | -39,562 | 0.00% | 395,003 |
| 2013-06-03 | 2013-05-30 | 9.997 | 79,125 | +39,562 | 0.00% | 790,996 |
| 2013-05-31 | 2013-05-29 | 10.351 | 39,563 | -39,562 | 0.00% | 409,503 |
| 2013-05-30 | 2013-05-28 | 10.389 | 79,125 | -55,388 | 0.00% | 821,996 |
| 2013-05-29 | 2013-05-27 | 10.313 | 134,513 | -300,677 | 0.01% | 1,387,198 |
| 2013-05-22 | 2013-05-20 | 10.237 | 435,190 | +316,502 | 0.02% | 4,455,003 |
| 2013-05-21 | 2013-05-16 | 10.098 | 118,688 | -39,563 | 0.00% | 1,198,499 |
| 2013-05-20 | 2013-05-15 | 9.870 | 158,251 | -79,125 | 0.01% | 1,562,002 |
| 2013-05-16 | 2013-05-14 | 9.491 | 237,376 | +79,125 | 0.01% | 2,252,998 |
| 2013-05-15 | 2013-05-13 | 9.491 | 158,251 | -39,563 | 0.01% | 1,502,002 |
| 2013-05-14 | 2013-05-10 | 9.592 | 197,814 | +39,563 | 0.01% | 1,897,505 |
| 2013-05-13 | 2013-05-09 | 9.466 | 158,251 | +115,523 | 0.01% | 1,498,002 |
| 2013-03-28 | 2013-03-26 | 9.201 | 42,728 | -237,376 | 0.00% | 393,123 |
| 2013-03-27 | 2013-03-25 | 9.226 | 280,104 | +79,125 | 0.01% | 2,584,201 |
| 2013-03-26 | 2013-03-22 | 9.226 | 200,979 | +158,251 | 0.01% | 1,854,204 |
| 2013-02-06 | 2013-02-04 | 8.784 | 42,728 | -6,330 | 0.00% | 375,302 |
| 2013-02-05 | 2013-02-01 | 8.404 | 49,058 | -4,747 | 0.00% | 412,302 |
| 2013-02-04 | 2013-01-31 | 8.215 | 53,805 | -150,339 | 0.00% | 441,998 |
| 2013-02-01 | 2013-01-30 | 8.278 | 204,144 | +153,504 | 0.01% | 1,689,904 |
| 2013-01-25 | 2013-01-23 | 8.013 | 50,640 | +7,912 | 0.00% | 405,758 |
| 2013-01-22 | 2013-01-18 | 8.164 | 42,728 | -7,912 | 0.00% | 348,842 |
| 2013-01-21 | 2013-01-17 | 7.798 | 50,640 | -189,901 | 0.00% | 394,878 |
| 2013-01-14 | 2013-01-10 | 7.924 | 240,541 | +197,813 | 0.01% | 1,906,078 |
| 2013-01-11 | 2013-01-09 | 8.101 | 42,728 | -7,912 | 0.00% | 346,142 |
| 2013-01-10 | 2013-01-08 | 7.393 | 50,640 | +7,912 | 0.00% | 374,398 |
| 2013-01-09 | 2013-01-07 | 7.393 | 42,728 | -2,373 | 0.00% | 315,902 |
| 2013-01-07 | 2013-01-03 | 6.951 | 45,101 | -79,126 | 0.00% | 313,497 |
| 2013-01-04 | 2013-01-02 | 7.014 | 124,227 | +79,126 | 0.00% | 871,351 |
| 2013-01-03 | 2012-12-31 | 6.774 | 45,101 | -110,776 | 0.00% | 305,517 |
| 2012-12-27 | 2012-12-20 | 6.724 | 155,877 | +110,776 | 0.01% | 1,048,040 |
| 2012-12-10 | 2012-12-06 | 6.597 | 45,101 | -7,913 | 0.00% | 297,537 |
| 2012-06-12 | 2012-06-08 | 6.521 | 53,014 | +7,913 | 0.00% | 345,720 |
| 2012-05-31 | 2012-05-29 | 6.016 | 45,101 | -85,456 | 0.00% | 271,317 |
| 2012-05-30 | 2012-05-28 | 5.675 | 130,557 | +85,456 | 0.01% | 740,851 |
| 2012-05-25 | 2012-05-23 | 5.675 | 45,101 | -32,442 | 0.00% | 255,927 |
| 2012-05-24 | 2012-05-22 | 5.851 | 77,543 | +32,442 | 0.00% | 453,741 |
| 2012-05-22 | 2012-05-18 | 6.086 | 45,101 | +798 | 0.00% | 274,464 |
| 2012-02-21 | 2012-02-17 | 8.543 | 44,303 | -778 | 0.00% | 378,477 |
| 2012-02-15 | 2012-02-13 | 8.015 | 45,081 | -1,554 | 0.00% | 361,343 |
| 2012-02-14 | 2012-02-10 | 7.835 | 46,635 | -38,863 | 0.00% | 365,399 |
| 2012-02-13 | 2012-02-09 | 8.003 | 85,498 | +40,417 | 0.00% | 684,202 |
| 2012-01-19 | 2012-01-17 | 7.591 | 45,081 | -23,317 | 0.00% | 342,203 |
| 2012-01-13 | 2012-01-11 | 7.436 | 68,398 | +15,545 | 0.00% | 508,639 |
| 2012-01-10 | 2012-01-06 | 7.642 | 52,853 | +7,772 | 0.00% | 403,919 |
| 2011-11-11 | 2011-11-09 | 8.067 | 45,081 | -23,317 | 0.00% | 363,663 |
| 2011-11-09 | 2011-11-07 | 8.324 | 68,398 | -7,773 | 0.00% | 569,358 |
| 2011-11-08 | 2011-11-04 | 8.041 | 76,171 | -7,772 | 0.00% | 612,502 |
| 2011-11-07 | 2011-11-03 | 7.887 | 83,943 | -15,545 | 0.00% | 662,038 |
| 2011-11-02 | 2011-10-31 | 8.427 | 99,488 | +15,545 | 0.00% | 838,398 |
| 2011-11-01 | 2011-10-28 | 8.890 | 83,943 | +23,317 | 0.00% | 746,278 |
| 2011-09-20 | 2011-09-16 | 8.620 | 60,626 | -3,886 | 0.00% | 522,603 |
| 2011-09-02 | 2011-08-31 | 9.096 | 64,512 | -3,886 | 0.00% | 586,811 |
| 2011-08-11 | 2011-08-09 | 7.707 | 68,398 | -1,555 | 0.00% | 527,119 |
| 2011-07-14 | 2011-07-12 | 8.813 | 69,953 | +3,887 | 0.00% | 616,503 |
| 2011-06-16 | 2011-06-14 | 9.662 | 66,066 | +1,554 | 0.00% | 638,346 |
| 2011-06-02 | 2011-05-31 | 10.807 | 64,512 | -3,886 | 0.00% | 697,201 |
| 2011-05-12 | 2011-05-09 | 10.228 | 68,398 | -1,555 | 0.00% | 699,598 |
| 2011-04-06 | 2011-04-01 | 10.897 | 69,953 | -7,772 | 0.00% | 762,303 |
| 2011-04-01 | 2011-03-30 | 10.710 | 77,725 | +600 | 0.00% | 832,423 |
| 2011-03-28 | 2011-03-24 | 10.126 | 77,125 | -3,857 | 0.00% | 780,997 |
| 2011-03-24 | 2011-03-22 | 10.152 | 80,982 | -3,856 | 0.00% | 822,155 |
| 2011-03-22 | 2011-03-18 | 10.243 | 84,838 | -3,085 | 0.00% | 869,002 |
| 2011-03-21 | 2011-03-17 | 10.113 | 87,923 | +771 | 0.00% | 889,202 |
| 2011-03-17 | 2011-03-15 | 9.452 | 87,152 | -3,856 | 0.00% | 823,774 |
| 2011-03-10 | 2011-03-08 | 9.128 | 91,008 | -2,314 | 0.00% | 830,722 |
| 2011-03-09 | 2011-03-07 | 9.076 | 93,322 | -61,700 | 0.00% | 847,004 |
| 2011-03-08 | 2011-03-04 | 9.102 | 155,022 | +61,700 | 0.01% | 1,411,022 |
| 2011-02-14 | 2011-02-10 | 8.635 | 93,322 | -7,712 | 0.00% | 805,864 |
| 2011-02-01 | 2011-01-28 | 9.102 | 101,034 | -30,850 | 0.00% | 919,619 |
| 2011-01-31 | 2011-01-27 | 9.180 | 131,884 | +30,850 | 0.01% | 1,210,678 |
| 2011-01-04 | 2010-12-31 | 9.219 | 101,034 | -7,713 | 0.00% | 931,409 |
| 2011-01-03 | 2010-12-29 | 9.024 | 108,747 | -6,170 | 0.01% | 981,364 |
| 2010-12-30 | 2010-12-28 | 8.726 | 114,917 | +6,170 | 0.01% | 1,002,773 |
| 2010-12-21 | 2010-12-17 | 9.050 | 108,747 | +7,713 | 0.01% | 984,184 |
| 2010-12-08 | 2010-12-06 | 9.776 | 101,034 | -7,713 | 0.00% | 987,739 |
| 2010-12-07 | 2010-12-03 | 9.763 | 108,747 | +772 | 0.01% | 1,061,734 |
| 2010-11-29 | 2010-11-25 | 9.647 | 107,975 | +771 | 0.01% | 1,041,597 |
| 2010-11-25 | 2010-11-23 | 9.634 | 107,204 | -7,713 | 0.01% | 1,032,769 |
| 2010-11-24 | 2010-11-22 | 9.737 | 114,917 | +7,713 | 0.01% | 1,118,994 |
| 2010-11-22 | 2010-11-18 | 9.724 | 107,204 | +7,712 | 0.01% | 1,042,499 |
| 2010-11-09 | 2010-11-05 | 10.567 | 99,492 | +3,857 | 0.00% | 1,051,354 |
| 2010-10-21 | 2010-10-19 | 10.840 | 95,635 | -15,425 | 0.00% | 1,036,637 |
| 2010-10-20 | 2010-10-18 | 10.619 | 111,060 | +15,425 | 0.01% | 1,179,356 |
| 2010-10-19 | 2010-10-15 | 10.840 | 95,635 | -23,138 | 0.00% | 1,036,637 |
| 2010-10-18 | 2010-10-14 | 10.412 | 118,773 | +23,138 | 0.01% | 1,236,621 |
| 2010-10-14 | 2010-10-12 | 10.438 | 95,635 | +3,856 | 0.00% | 998,197 |
| 2010-10-07 | 2010-10-05 | 10.865 | 91,779 | -3,856 | 0.00% | 997,219 |
| 2010-10-06 | 2010-10-04 | 10.347 | 95,635 | +3,856 | 0.00% | 989,517 |
| 2010-10-04 | 2010-09-29 | 10.308 | 91,779 | -3,085 | 0.00% | 946,049 |
| 2010-09-15 | 2010-09-13 | 10.438 | 94,864 | -7,713 | 0.00% | 990,149 |
| 2010-09-14 | 2010-09-10 | 10.412 | 102,577 | +3,085 | 0.00% | 1,067,994 |
| 2010-09-13 | 2010-09-09 | 10.580 | 99,492 | +7,713 | 0.00% | 1,052,644 |
| 2010-09-01 | 2010-08-30 | 10.334 | 91,779 | -7,713 | 0.00% | 948,429 |
| 2010-08-20 | 2010-08-18 | 10.995 | 99,492 | +3,857 | 0.00% | 1,093,925 |
| 2010-08-06 | 2010-08-04 | 10.995 | 95,635 | -772 | 0.00% | 1,051,517 |
| 2010-08-04 | 2010-08-02 | 10.749 | 96,407 | -15,425 | 0.00% | 1,036,255 |
| 2010-07-30 | 2010-07-28 | 10.684 | 111,832 | -771 | 0.01% | 1,194,804 |
| 2010-07-29 | 2010-07-27 | 10.451 | 112,603 | -16,196 | 0.01% | 1,176,761 |
| 2010-07-27 | 2010-07-23 | 10.347 | 128,799 | -1,543 | 0.01% | 1,332,658 |
| 2010-07-22 | 2010-07-20 | 10.075 | 130,342 | -80,981 | 0.01% | 1,313,133 |
| 2010-07-20 | 2010-07-16 | 9.400 | 211,323 | +1,542 | 0.01% | 1,986,498 |
| 2010-07-13 | 2010-07-09 | 9.854 | 209,781 | -1,542 | 0.01% | 2,067,203 |
| 2010-06-29 | 2010-06-25 | 9.776 | 211,323 | +3,085 | 0.01% | 2,065,958 |
| 2010-06-22 | 2010-06-18 | 10.152 | 208,238 | -1,543 | 0.01% | 2,114,098 |
| 2010-06-18 | 2010-06-15 | 10.010 | 209,781 | -1,542 | 0.01% | 2,099,843 |
| 2010-06-17 | 2010-06-14 | 10.036 | 211,323 | +3,856 | 0.01% | 2,120,758 |
| 2010-06-14 | 2010-06-10 | 9.699 | 207,467 | +3,085 | 0.01% | 2,012,121 |
| 2010-06-08 | 2010-06-04 | 10.541 | 204,382 | -16,967 | 0.01% | 2,154,451 |
| 2010-06-07 | 2010-06-03 | 10.152 | 221,349 | -1,543 | 0.01% | 2,247,205 |
| 2010-06-01 | 2010-05-28 | 9.724 | 222,892 | -73,269 | 0.01% | 2,167,500 |
| 2010-05-28 | 2010-05-26 | 9.219 | 296,161 | +34,706 | 0.01% | 2,730,240 |
| 2010-05-27 | 2010-05-25 | 8.713 | 261,455 | +1,543 | 0.01% | 2,278,083 |
| 2010-05-26 | 2010-05-24 | 9.271 | 259,912 | +1,542 | 0.01% | 2,409,549 |
| 2010-05-25 | 2010-05-20 | 9.206 | 258,370 | -10,797 | 0.01% | 2,378,504 |
| 2010-05-24 | 2010-05-19 | 9.828 | 269,167 | +1,542 | 0.01% | 2,645,419 |
| 2010-05-20 | 2010-05-18 | 10.243 | 267,625 | -1,542 | 0.01% | 2,741,304 |
| 2010-05-19 | 2010-05-17 | 10.256 | 269,167 | -11,569 | 0.01% | 2,760,589 |
| 2010-05-18 | 2010-05-14 | 10.386 | 280,736 | +3,856 | 0.01% | 2,915,641 |
| 2010-05-14 | 2010-05-12 | 9.763 | 276,880 | +7,713 | 0.01% | 2,703,273 |
| 2010-05-10 | 2010-05-06 | 10.191 | 269,167 | +7,712 | 0.01% | 2,743,139 |
| 2010-05-07 | 2010-05-05 | 10.165 | 261,455 | +5,399 | 0.01% | 2,657,764 |
| 2010-05-06 | 2010-05-04 | 10.269 | 256,056 | +11,569 | 0.01% | 2,629,442 |
| 2010-05-05 | 2010-05-03 | 10.463 | 244,487 | +16,967 | 0.01% | 2,558,189 |
| 2010-05-04 | 2010-04-30 | 10.710 | 227,520 | +7,713 | 0.01% | 2,436,705 |
| 2010-04-29 | 2010-04-27 | 10.943 | 219,807 | +18,510 | 0.01% | 2,405,400 |
| 2010-04-28 | 2010-04-26 | 10.852 | 201,297 | +7,713 | 0.01% | 2,184,571 |
| 2010-04-27 | 2010-04-23 | 11.034 | 193,584 | -3,857 | 0.01% | 2,136,006 |
| 2010-04-22 | 2010-04-20 | 11.280 | 197,441 | -89,465 | 0.01% | 2,227,204 |
| 2010-04-21 | 2010-04-19 | 10.891 | 286,906 | +94,093 | 0.01% | 3,124,801 |
| 2010-04-20 | 2010-04-16 | 11.047 | 192,813 | -6,941 | 0.01% | 2,129,998 |
| 2010-04-19 | 2010-04-15 | 11.397 | 199,754 | -1,543 | 0.01% | 2,276,605 |
| 2010-04-16 | 2010-04-14 | 11.656 | 201,297 | -3,856 | 0.01% | 2,346,391 |
| 2010-04-15 | 2010-04-13 | 11.682 | 205,153 | +13,882 | 0.01% | 2,396,658 |
| 2010-04-14 | 2010-04-12 | 11.838 | 191,271 | -5,398 | 0.01% | 2,264,244 |
| 2010-04-13 | 2010-04-09 | 11.799 | 196,669 | -13,112 | 0.01% | 2,320,495 |
| 2010-04-12 | 2010-04-08 | 11.630 | 209,781 | +11,569 | 0.01% | 2,439,844 |
| 2010-04-09 | 2010-04-07 | 11.773 | 198,212 | +10,798 | 0.01% | 2,333,561 |
| 2010-04-08 | 2010-04-01 | 11.851 | 187,414 | +4,627 | 0.01% | 2,221,016 |
| 2010-04-07 | 2010-03-31 | 11.929 | 182,787 | +4,628 | 0.01% | 2,180,402 |
| 2010-03-23 | 2010-03-19 | 12.733 | 178,159 | +7,712 | 0.01% | 2,268,416 |
| 2010-03-22 | 2010-03-18 | 12.214 | 170,447 | -1,542 | 0.01% | 2,081,822 |
| 2010-03-19 | 2010-03-17 | 12.149 | 171,989 | -1,543 | 0.01% | 2,089,506 |
| 2010-03-18 | 2010-03-16 | 11.955 | 173,532 | -13,111 | 0.01% | 2,074,502 |
| 2010-03-17 | 2010-03-15 | 12.058 | 186,643 | -427,274 | 0.01% | 2,250,599 |
| 2010-03-16 | 2010-03-12 | 12.318 | 613,917 | -192,042 | 0.03% | 7,562,000 |
| 2010-03-15 | 2010-03-11 | 12.408 | 805,959 | +15,425 | 0.04% | 10,000,651 |
| 2010-03-11 | 2010-03-09 | 12.577 | 790,534 | -13,111 | 0.04% | 9,942,502 |
| 2010-03-08 | 2010-03-04 | 12.551 | 803,645 | +340,122 | 0.04% | 10,086,558 |
| 2010-03-05 | 2010-03-03 | 12.733 | 463,523 | +53,217 | 0.02% | 5,901,823 |
| 2010-03-04 | 2010-03-02 | 12.201 | 410,306 | +15,425 | 0.02% | 5,006,116 |
| 2010-03-03 | 2010-03-01 | 12.473 | 394,881 | -204,382 | 0.02% | 4,925,436 |
| 2010-03-02 | 2010-02-26 | 12.279 | 599,263 | +3,856 | 0.03% | 7,358,187 |
| 2010-03-01 | 2010-02-25 | 12.253 | 595,407 | +195,127 | 0.03% | 7,295,400 |
| 2010-02-26 | 2010-02-24 | 12.110 | 400,280 | +6,941 | 0.02% | 4,847,459 |
| 2010-02-25 | 2010-02-23 | 11.851 | 393,339 | +771 | 0.02% | 4,661,402 |
| 2010-02-23 | 2010-02-19 | 11.656 | 392,568 | -6,170 | 0.02% | 4,575,915 |
| 2010-02-22 | 2010-02-18 | 11.773 | 398,738 | +3,085 | 0.02% | 4,694,365 |
| 2010-02-19 | 2010-02-17 | 12.136 | 395,653 | -34,706 | 0.02% | 4,801,685 |
| 2010-02-18 | 2010-02-12 | 12.162 | 430,359 | -23,138 | 0.02% | 5,234,041 |
| 2010-02-17 | 2010-02-11 | 11.981 | 453,497 | -23,137 | 0.02% | 5,433,126 |
| 2010-02-12 | 2010-02-10 | 11.604 | 476,634 | +23,137 | 0.02% | 5,531,099 |
| 2010-02-11 | 2010-02-09 | 11.682 | 453,497 | -23,137 | 0.02% | 5,297,886 |
| 2010-02-10 | 2010-02-08 | 11.566 | 476,634 | -50,903 | 0.02% | 5,512,559 |
| 2010-02-09 | 2010-02-05 | 11.903 | 527,537 | -7,712 | 0.03% | 6,279,123 |
| 2010-02-08 | 2010-02-04 | 12.136 | 535,249 | +69,412 | 0.03% | 6,495,837 |
| 2010-02-05 | 2010-02-03 | 12.473 | 465,837 | +351,692 | 0.02% | 5,810,486 |
| 2010-02-04 | 2010-02-02 | 12.045 | 114,145 | -22,367 | 0.01% | 1,374,915 |
| 2010-02-03 | 2010-02-01 | 12.097 | 136,512 | +62,472 | 0.01% | 1,651,414 |
| 2010-02-02 | 2010-01-29 | 12.447 | 74,040 | -15,425 | 0.00% | 921,597 |
| 2010-02-01 | 2010-01-28 | 12.473 | 89,465 | +771 | 0.00% | 1,115,916 |
| 2010-01-28 | 2010-01-26 | 12.655 | 88,694 | -220,578 | 0.00% | 1,122,399 |
| 2010-01-27 | 2010-01-25 | 13.277 | 309,272 | +234,461 | 0.01% | 4,106,236 |
| 2010-01-26 | 2010-01-22 | 13.433 | 74,811 | +771 | 0.00% | 1,004,913 |
| 2010-01-25 | 2010-01-21 | 13.225 | 74,040 | +9,255 | 0.00% | 979,197 |
| 2010-01-22 | 2010-01-20 | 13.770 | 64,785 | +5,399 | 0.00% | 892,077 |
| 2010-01-21 | 2010-01-19 | 13.874 | 59,386 | -2,314 | 0.00% | 823,894 |
| 2010-01-20 | 2010-01-18 | 14.055 | 61,700 | +11,569 | 0.00% | 867,197 |
| 2010-01-19 | 2010-01-15 | 14.081 | 50,131 | +771 | 0.00% | 705,894 |
| 2010-01-18 | 2010-01-14 | 14.133 | 49,360 | -14,654 | 0.00% | 697,598 |
| 2010-01-14 | 2010-01-12 | 14.029 | 64,014 | -67,870 | 0.00% | 898,061 |
| 2010-01-13 | 2010-01-11 | 14.133 | 131,884 | -164,277 | 0.01% | 1,863,897 |
| 2010-01-12 | 2010-01-08 | 13.951 | 296,161 | +249,115 | 0.01% | 4,131,840 |
| 2010-01-11 | 2010-01-07 | 13.874 | 47,046 | -454,268 | 0.00% | 652,694 |
| 2010-01-08 | 2010-01-06 | 13.225 | 501,314 | -114,146 | 0.02% | 6,629,998 |
| 2010-01-07 | 2010-01-05 | 13.173 | 615,460 | -238,317 | 0.03% | 8,107,686 |
| 2010-01-06 | 2010-01-04 | 13.329 | 853,777 | +273,795 | 0.04% | 11,379,966 |
| 2010-01-05 | 2009-12-31 | 13.018 | 579,982 | -2,314 | 0.03% | 7,550,081 |
| 2010-01-04 | 2009-12-29 | 12.966 | 582,296 | -11,568 | 0.03% | 7,550,004 |
| 2009-12-30 | 2009-12-28 | 13.122 | 593,864 | -162,735 | 0.03% | 7,792,394 |
| 2009-12-29 | 2009-12-24 | 13.070 | 756,599 | -363,260 | 0.04% | 9,888,483 |
| 2009-12-28 | 2009-12-22 | 12.253 | 1,119,859 | +224,435 | 0.05% | 13,721,403 |
| 2009-12-23 | 2009-12-21 | 11.916 | 895,424 | -54,759 | 0.04% | 10,669,587 |
| 2009-12-22 | 2009-12-18 | 11.682 | 950,183 | +21,595 | 0.05% | 11,100,318 |
| 2009-12-21 | 2009-12-17 | 12.032 | 928,588 | -550,674 | 0.05% | 11,173,119 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,479,262 | +360,946 | 0.08% | 18,125,095 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,118,316 | -401,823 | 0.06% | 14,209,997 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,520,139 | +1,221,664 | 0.08% | 19,394,643 |
| 2009-12-15 | 2009-12-11 | 11.838 | 298,475 | -147,309 | 0.02% | 3,533,313 |
| 2009-12-14 | 2009-12-10 | 11.579 | 445,784 | 0.02% | 5,161,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy