History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 771,000 | +0 | 0.02% | 6,322,200 |
| 2025-10-13 | 2025-10-09 | 8.510 | 771,000 | +0 | 0.02% | 6,561,210 |
| 2025-10-10 | 2025-10-08 | 8.230 | 771,000 | -4,000 | 0.02% | 6,345,330 |
| 2025-10-02 | 2025-09-29 | 8.260 | 775,000 | -23,000 | 0.02% | 6,401,500 |
| 2025-09-29 | 2025-09-25 | 7.740 | 798,000 | -5,000 | 0.02% | 6,176,520 |
| 2025-09-24 | 2025-09-22 | 7.580 | 803,000 | +16,000 | 0.02% | 6,086,740 |
| 2025-09-23 | 2025-09-19 | 7.640 | 787,000 | +15,000 | 0.02% | 6,012,680 |
| 2025-09-19 | 2025-09-17 | 7.720 | 772,000 | +8,000 | 0.02% | 5,959,840 |
| 2025-09-15 | 2025-09-11 | 8.020 | 764,000 | +5,000 | 0.02% | 6,127,280 |
| 2025-09-11 | 2025-09-09 | 7.920 | 759,000 | -21,000 | 0.02% | 6,011,280 |
| 2025-09-10 | 2025-09-08 | 7.870 | 780,000 | -10,000 | 0.02% | 6,138,600 |
| 2025-09-09 | 2025-09-05 | 7.400 | 790,000 | -4,000 | 0.02% | 5,846,000 |
| 2025-09-08 | 2025-09-04 | 7.000 | 794,000 | -10,000 | 0.02% | 5,558,000 |
| 2025-09-01 | 2025-08-28 | 6.710 | 804,000 | -10,000 | 0.02% | 5,394,840 |
| 2025-08-29 | 2025-08-27 | 6.750 | 814,000 | +29,000 | 0.02% | 5,494,500 |
| 2025-08-27 | 2025-08-25 | 6.870 | 785,000 | -10,000 | 0.02% | 5,392,950 |
| 2025-08-25 | 2025-08-21 | 6.810 | 795,000 | +23,000 | 0.02% | 5,413,950 |
| 2025-08-22 | 2025-08-20 | 6.870 | 772,000 | +42,000 | 0.02% | 5,303,640 |
| 2025-08-20 | 2025-08-18 | 7.070 | 730,000 | -12,000 | 0.02% | 5,161,100 |
| 2025-08-19 | 2025-08-15 | 7.060 | 742,000 | -4,000 | 0.02% | 5,238,520 |
| 2025-08-18 | 2025-08-14 | 6.990 | 746,000 | -3,000 | 0.02% | 5,214,540 |
| 2025-08-15 | 2025-08-13 | 7.060 | 749,000 | +7,000 | 0.02% | 5,287,940 |
| 2025-08-13 | 2025-08-11 | 7.020 | 742,000 | +5,000 | 0.02% | 5,208,840 |
| 2025-08-11 | 2025-08-07 | 7.020 | 737,000 | -29,000 | 0.02% | 5,173,740 |
| 2025-08-08 | 2025-08-06 | 6.950 | 766,000 | +3,000 | 0.02% | 5,323,700 |
| 2025-08-05 | 2025-08-01 | 6.990 | 763,000 | +4,000 | 0.02% | 5,333,370 |
| 2025-08-04 | 2025-07-31 | 7.090 | 759,000 | -3,000 | 0.02% | 5,381,310 |
| 2025-08-01 | 2025-07-30 | 7.300 | 762,000 | -15,000 | 0.02% | 5,562,600 |
| 2025-07-30 | 2025-07-28 | 7.290 | 777,000 | -8,000 | 0.02% | 5,664,330 |
| 2025-07-29 | 2025-07-25 | 7.250 | 785,000 | +24,000 | 0.02% | 5,691,250 |
| 2025-07-28 | 2025-07-24 | 7.400 | 761,000 | -12,000 | 0.02% | 5,631,400 |
| 2025-07-25 | 2025-07-23 | 7.260 | 773,000 | +28,000 | 0.02% | 5,611,980 |
| 2025-07-24 | 2025-07-22 | 7.390 | 745,000 | -13,000 | 0.02% | 5,505,550 |
| 2025-07-22 | 2025-07-18 | 6.870 | 758,000 | +27,000 | 0.02% | 5,207,460 |
| 2025-07-18 | 2025-07-16 | 6.930 | 731,000 | +9,000 | 0.02% | 5,065,830 |
| 2025-07-17 | 2025-07-15 | 7.100 | 722,000 | +6,000 | 0.02% | 5,126,200 |
| 2025-07-16 | 2025-07-14 | 7.150 | 716,000 | +12,000 | 0.02% | 5,119,400 |
| 2025-07-11 | 2025-07-09 | 7.190 | 704,000 | +11,000 | 0.02% | 5,061,760 |
| 2025-07-10 | 2025-07-08 | 7.350 | 693,000 | +26,000 | 0.02% | 5,093,550 |
| 2025-07-09 | 2025-07-07 | 7.490 | 667,000 | +156,000 | 0.02% | 4,995,830 |
| 2025-06-30 | 2025-06-26 | 6.980 | 511,000 | -10,000 | 0.02% | 3,566,780 |
| 2025-06-27 | 2025-06-25 | 6.940 | 521,000 | +20,000 | 0.02% | 3,615,740 |
| 2025-06-25 | 2025-06-23 | 6.710 | 501,000 | -10,000 | 0.02% | 3,361,710 |
| 2025-06-24 | 2025-06-20 | 7.088 | 511,000 | -5,000 | 0.02% | 3,622,183 |
| 2025-06-23 | 2025-06-19 | 7.026 | 516,000 | +40,010 | 0.02% | 3,625,494 |
| 2025-06-20 | 2025-06-18 | 7.213 | 475,990 | -1,927 | 0.01% | 3,433,298 |
| 2025-06-18 | 2025-06-16 | 7.254 | 477,917 | -3,855 | 0.01% | 3,467,037 |
| 2025-06-09 | 2025-06-05 | 6.964 | 481,772 | -7,708 | 0.02% | 3,355,003 |
| 2025-06-06 | 2025-06-04 | 6.995 | 489,480 | -28,906 | 0.02% | 3,423,920 |
| 2025-06-05 | 2025-06-03 | 6.829 | 518,386 | -3,854 | 0.02% | 3,540,038 |
| 2025-06-04 | 2025-06-02 | 6.653 | 522,240 | +9,635 | 0.02% | 3,474,217 |
| 2025-06-03 | 2025-05-30 | 6.756 | 512,605 | +19,271 | 0.02% | 3,463,320 |
| 2025-06-02 | 2025-05-29 | 6.839 | 493,334 | +7,708 | 0.02% | 3,374,079 |
| 2025-05-28 | 2025-05-26 | 6.912 | 485,626 | +3,854 | 0.02% | 3,356,642 |
| 2025-05-21 | 2025-05-19 | 6.922 | 481,772 | +4,818 | 0.02% | 3,335,003 |
| 2025-05-19 | 2025-05-15 | 6.839 | 476,954 | -1,927 | 0.01% | 3,262,051 |
| 2025-05-15 | 2025-05-13 | 6.746 | 478,881 | +1,927 | 0.01% | 3,230,500 |
| 2025-05-14 | 2025-05-12 | 6.725 | 476,954 | -96,354 | 0.01% | 3,207,601 |
| 2025-05-08 | 2025-05-06 | 6.414 | 573,308 | -9,636 | 0.02% | 3,677,099 |
| 2025-05-07 | 2025-05-02 | 6.217 | 582,944 | +9,636 | 0.02% | 3,623,952 |
| 2025-05-02 | 2025-04-29 | 6.331 | 573,308 | +96,354 | 0.02% | 3,629,499 |
| 2025-04-29 | 2025-04-25 | 6.653 | 476,954 | -48,177 | 0.01% | 3,172,951 |
| 2025-04-28 | 2025-04-24 | 6.611 | 525,131 | -4,818 | 0.02% | 3,471,650 |
| 2025-04-25 | 2025-04-23 | 6.642 | 529,949 | -24,088 | 0.02% | 3,520,002 |
| 2025-04-24 | 2025-04-22 | 6.507 | 554,037 | -9,636 | 0.02% | 3,605,248 |
| 2025-04-16 | 2025-04-14 | 6.518 | 563,673 | -48,177 | 0.02% | 3,673,802 |
| 2025-04-15 | 2025-04-11 | 6.269 | 611,850 | +9,636 | 0.02% | 3,835,400 |
| 2025-04-11 | 2025-04-09 | 6.123 | 602,214 | +48,177 | 0.02% | 3,687,497 |
| 2025-04-10 | 2025-04-08 | 6.186 | 554,037 | +57,812 | 0.02% | 3,426,998 |
| 2025-04-09 | 2025-04-07 | 6.206 | 496,225 | +5,782 | 0.02% | 3,079,702 |
| 2025-04-08 | 2025-04-03 | 6.736 | 490,443 | -15,417 | 0.02% | 3,303,407 |
| 2025-04-03 | 2025-04-01 | 6.580 | 505,860 | -48,177 | 0.02% | 3,328,499 |
| 2025-04-02 | 2025-03-31 | 6.466 | 554,037 | -8,672 | 0.02% | 3,582,248 |
| 2025-04-01 | 2025-03-28 | 6.206 | 562,709 | +60,703 | 0.02% | 3,492,319 |
| 2025-03-31 | 2025-03-27 | 6.300 | 502,006 | +3,854 | 0.02% | 3,162,470 |
| 2025-03-26 | 2025-03-24 | 6.414 | 498,152 | -5,781 | 0.02% | 3,195,061 |
| 2025-03-25 | 2025-03-21 | 6.331 | 503,933 | +4,818 | 0.02% | 3,190,299 |
| 2025-03-24 | 2025-03-20 | 6.466 | 499,115 | +19,270 | 0.02% | 3,227,138 |
| 2025-03-21 | 2025-03-19 | 6.570 | 479,845 | -7,708 | 0.02% | 3,152,343 |
| 2025-03-19 | 2025-03-17 | 6.476 | 487,553 | -14,453 | 0.02% | 3,157,441 |
| 2025-03-18 | 2025-03-14 | 6.341 | 502,006 | -2,891 | 0.02% | 3,183,310 |
| 2025-03-17 | 2025-03-13 | 6.248 | 504,897 | +9,636 | 0.02% | 3,154,482 |
| 2025-03-14 | 2025-03-12 | 6.269 | 495,261 | -3,854 | 0.02% | 3,104,559 |
| 2025-03-13 | 2025-03-11 | 6.279 | 499,115 | -17,344 | 0.02% | 3,133,898 |
| 2025-03-12 | 2025-03-10 | 6.279 | 516,459 | +29,870 | 0.02% | 3,242,799 |
| 2025-03-10 | 2025-03-06 | 6.393 | 486,589 | -8,672 | 0.02% | 3,110,798 |
| 2025-03-07 | 2025-03-05 | 6.320 | 495,261 | +3,854 | 0.02% | 3,130,259 |
| 2025-03-05 | 2025-03-03 | 6.320 | 491,407 | -6,745 | 0.02% | 3,105,900 |
| 2025-03-04 | 2025-02-28 | 6.206 | 498,152 | -5,781 | 0.02% | 3,091,661 |
| 2025-03-03 | 2025-02-27 | 6.403 | 503,933 | +9,635 | 0.02% | 3,226,909 |
| 2025-02-27 | 2025-02-25 | 6.372 | 494,298 | +14,453 | 0.02% | 3,149,822 |
| 2025-02-26 | 2025-02-24 | 6.528 | 479,845 | +4,818 | 0.02% | 3,132,423 |
| 2025-02-25 | 2025-02-21 | 6.362 | 475,027 | +8,672 | 0.01% | 3,022,091 |
| 2025-02-24 | 2025-02-20 | 6.435 | 466,355 | +23,125 | 0.01% | 3,000,801 |
| 2025-02-21 | 2025-02-19 | 6.601 | 443,230 | +7,708 | 0.01% | 2,925,601 |
| 2025-02-20 | 2025-02-18 | 6.570 | 435,522 | +7,709 | 0.01% | 2,861,163 |
| 2025-02-19 | 2025-02-17 | 6.621 | 427,813 | -59,740 | 0.01% | 2,832,719 |
| 2025-02-18 | 2025-02-14 | 6.476 | 487,553 | +2,891 | 0.02% | 3,157,441 |
| 2025-02-17 | 2025-02-13 | 6.279 | 484,662 | -55,886 | 0.02% | 3,043,149 |
| 2025-02-14 | 2025-02-12 | 6.279 | 540,548 | -7,708 | 0.02% | 3,394,052 |
| 2025-02-12 | 2025-02-10 | 6.186 | 548,256 | +7,708 | 0.02% | 3,391,240 |
| 2025-02-11 | 2025-02-07 | 6.144 | 540,548 | +4,818 | 0.02% | 3,321,122 |
| 2025-02-10 | 2025-02-06 | 6.144 | 535,730 | -7,708 | 0.02% | 3,291,520 |
| 2025-02-07 | 2025-02-05 | 5.916 | 543,438 | -18,308 | 0.02% | 3,214,798 |
| 2025-02-06 | 2025-02-04 | 5.885 | 561,746 | +9,636 | 0.02% | 3,305,612 |
| 2025-02-04 | 2025-01-28 | 5.936 | 552,110 | -964 | 0.02% | 3,277,559 |
| 2025-01-27 | 2025-01-23 | 5.833 | 553,074 | +9,636 | 0.02% | 3,225,881 |
| 2025-01-23 | 2025-01-21 | 5.957 | 543,438 | +16,380 | 0.02% | 3,237,358 |
| 2025-01-22 | 2025-01-20 | 5.988 | 527,058 | -4,818 | 0.02% | 3,156,189 |
| 2025-01-20 | 2025-01-16 | 5.916 | 531,876 | -20,234 | 0.02% | 3,146,401 |
| 2025-01-17 | 2025-01-15 | 5.905 | 552,110 | +7,708 | 0.02% | 3,260,369 |
| 2025-01-16 | 2025-01-14 | 5.916 | 544,402 | +9,636 | 0.02% | 3,220,501 |
| 2025-01-14 | 2025-01-10 | 5.833 | 534,766 | +963 | 0.02% | 3,119,097 |
| 2025-01-13 | 2025-01-09 | 6.009 | 533,803 | -7,708 | 0.02% | 3,207,660 |
| 2025-01-10 | 2025-01-08 | 6.061 | 541,511 | +48,177 | 0.02% | 3,282,078 |
| 2025-01-09 | 2025-01-07 | 6.258 | 493,334 | +57,812 | 0.02% | 3,087,359 |
| 2025-01-08 | 2025-01-06 | 6.300 | 435,522 | +57,813 | 0.01% | 2,743,643 |
| 2025-01-07 | 2025-01-03 | 6.372 | 377,709 | +964 | 0.01% | 2,406,880 |
| 2025-01-03 | 2024-12-31 | 6.684 | 376,745 | -6,745 | 0.01% | 2,518,037 |
| 2024-12-30 | 2024-12-24 | 6.891 | 383,490 | +17,344 | 0.01% | 2,642,719 |
| 2024-12-10 | 2024-12-06 | 6.974 | 366,146 | -14,454 | 0.01% | 2,553,597 |
| 2024-12-09 | 2024-12-05 | 6.798 | 380,600 | -3,854 | 0.01% | 2,587,253 |
| 2024-12-06 | 2024-12-04 | 6.704 | 384,454 | -9,635 | 0.01% | 2,577,542 |
| 2024-12-04 | 2024-12-02 | 6.736 | 394,089 | -7,709 | 0.01% | 2,654,409 |
| 2024-12-03 | 2024-11-29 | 6.653 | 401,798 | +16,381 | 0.01% | 2,672,973 |
| 2024-12-02 | 2024-11-28 | 6.787 | 385,417 | +963 | 0.01% | 2,615,998 |
| 2024-11-28 | 2024-11-26 | 6.590 | 384,454 | +2,891 | 0.01% | 2,533,652 |
| 2024-11-27 | 2024-11-25 | 6.580 | 381,563 | +16,380 | 0.01% | 2,510,639 |
| 2024-11-26 | 2024-11-22 | 6.715 | 365,183 | +14,453 | 0.01% | 2,452,131 |
| 2024-11-20 | 2024-11-18 | 6.985 | 350,730 | -4,817 | 0.01% | 2,449,722 |
| 2024-11-19 | 2024-11-15 | 6.922 | 355,547 | -10,599 | 0.01% | 2,461,227 |
| 2024-11-18 | 2024-11-14 | 6.767 | 366,146 | -2,891 | 0.01% | 2,477,597 |
| 2024-11-15 | 2024-11-13 | 6.787 | 369,037 | +5,781 | 0.01% | 2,504,820 |
| 2024-11-14 | 2024-11-12 | 6.829 | 363,256 | +11,563 | 0.01% | 2,480,661 |
| 2024-11-12 | 2024-11-08 | 7.213 | 351,693 | +2,890 | 0.01% | 2,536,748 |
| 2024-11-11 | 2024-11-07 | 7.348 | 348,803 | -10,599 | 0.01% | 2,562,963 |
| 2024-11-08 | 2024-11-06 | 7.182 | 359,402 | +3,855 | 0.01% | 2,581,163 |
| 2024-11-07 | 2024-11-05 | 7.348 | 355,547 | +13,489 | 0.01% | 2,612,517 |
| 2024-11-06 | 2024-11-04 | 7.296 | 342,058 | +15,417 | 0.01% | 2,495,651 |
| 2024-11-04 | 2024-10-31 | 7.171 | 326,641 | +1,927 | 0.01% | 2,342,489 |
| 2024-11-01 | 2024-10-30 | 6.974 | 324,714 | +9,635 | 0.01% | 2,264,640 |
| 2024-10-31 | 2024-10-29 | 7.140 | 315,079 | +1,927 | 0.01% | 2,249,763 |
| 2024-10-25 | 2024-10-23 | 7.452 | 313,152 | +964 | 0.01% | 2,333,503 |
| 2024-10-24 | 2024-10-22 | 7.130 | 312,188 | +2,891 | 0.01% | 2,225,880 |
| 2024-10-22 | 2024-10-18 | 6.808 | 309,297 | -2,891 | 0.01% | 2,105,758 |
| 2024-10-16 | 2024-10-14 | 7.005 | 312,188 | +19,271 | 0.01% | 2,187,000 |
| 2024-10-15 | 2024-10-10 | 7.161 | 292,917 | +7,708 | 0.01% | 2,097,599 |
| 2024-10-09 | 2024-10-07 | 8.604 | 285,209 | -963 | 0.01% | 2,453,842 |
| 2024-10-03 | 2024-09-30 | 7.317 | 286,172 | -5,782 | 0.01% | 2,093,848 |
| 2024-10-02 | 2024-09-27 | 6.839 | 291,954 | -38,541 | 0.01% | 1,996,773 |
| 2024-09-30 | 2024-09-26 | 6.507 | 330,495 | -38,542 | 0.01% | 2,150,608 |
| 2024-09-27 | 2024-09-25 | 6.279 | 369,037 | +9,635 | 0.01% | 2,317,150 |
| 2024-09-26 | 2024-09-24 | 6.061 | 359,402 | -9,635 | 0.01% | 2,178,322 |
| 2024-09-19 | 2024-09-16 | 5.594 | 369,037 | -1,927 | 0.01% | 2,064,370 |
| 2024-09-17 | 2024-09-13 | 5.573 | 370,964 | -7,708 | 0.01% | 2,067,449 |
| 2024-09-03 | 2024-08-30 | 6.331 | 378,672 | +38,541 | 0.01% | 2,397,297 |
| 2024-09-02 | 2024-08-29 | 6.393 | 340,131 | +28,907 | 0.01% | 2,174,482 |
| 2024-08-23 | 2024-08-21 | 6.954 | 311,224 | -9,636 | 0.01% | 2,164,097 |
| 2024-08-22 | 2024-08-20 | 7.099 | 320,860 | +28,906 | 0.01% | 2,277,721 |
| 2024-08-06 | 2024-08-02 | 7.047 | 291,954 | -9,635 | 0.01% | 2,057,373 |
| 2024-08-02 | 2024-07-31 | 7.286 | 301,589 | +9,635 | 0.01% | 2,197,260 |
| 2024-07-23 | 2024-07-19 | 7.628 | 291,954 | +9,636 | 0.01% | 2,227,053 |
| 2024-07-16 | 2024-07-12 | 7.431 | 282,318 | +1,927 | 0.01% | 2,097,879 |
| 2024-07-05 | 2024-07-03 | 7.919 | 280,391 | -4,818 | 0.01% | 2,220,329 |
| 2024-07-04 | 2024-07-02 | 7.773 | 285,209 | +4,818 | 0.01% | 2,217,042 |
| 2024-07-03 | 2024-06-28 | 7.286 | 280,391 | -9,636 | 0.01% | 2,042,819 |
| 2024-07-02 | 2024-06-27 | 7.047 | 290,027 | +9,636 | 0.01% | 2,043,794 |
| 2024-06-14 | 2024-06-12 | 7.825 | 280,391 | +963 | 0.01% | 2,194,139 |
| 2024-06-12 | 2024-06-07 | 8.626 | 279,428 | +8,797 | 0.01% | 2,410,383 |
| 2024-05-30 | 2024-05-28 | 7.887 | 270,631 | -18,664 | 0.01% | 2,134,399 |
| 2024-05-14 | 2024-05-10 | 6.987 | 289,295 | -20,531 | 0.01% | 2,021,198 |
| 2024-05-13 | 2024-05-09 | 6.579 | 309,826 | -3,733 | 0.01% | 2,038,480 |
| 2024-05-09 | 2024-05-07 | 6.408 | 313,559 | +1,867 | 0.01% | 2,009,281 |
| 2024-05-06 | 2024-05-02 | 5.979 | 311,692 | +1,866 | 0.01% | 1,863,718 |
| 2024-05-03 | 2024-04-30 | 5.904 | 309,826 | +1,866 | 0.01% | 1,829,320 |
| 2024-04-29 | 2024-04-25 | 6.397 | 307,960 | -9,332 | 0.01% | 1,970,103 |
| 2024-02-08 | 2024-02-06 | 5.133 | 317,292 | -9,332 | 0.01% | 1,628,602 |
| 2024-02-05 | 2024-02-01 | 5.026 | 326,624 | +9,332 | 0.01% | 1,641,501 |
| 2023-11-29 | 2023-11-27 | 6.590 | 317,292 | +18,665 | 0.01% | 2,091,002 |
| 2023-11-17 | 2023-11-15 | 7.276 | 298,627 | -18,665 | 0.01% | 2,172,797 |
| 2023-08-16 | 2023-08-14 | 7.190 | 317,292 | +18,665 | 0.01% | 2,281,402 |
| 2023-08-15 | 2023-08-11 | 7.265 | 298,627 | -934 | 0.01% | 2,169,597 |
| 2023-08-07 | 2023-08-03 | 7.694 | 299,561 | -18,664 | 0.01% | 2,304,783 |
| 2023-08-04 | 2023-08-02 | 7.769 | 318,225 | -9,332 | 0.01% | 2,472,251 |
| 2023-08-03 | 2023-08-01 | 7.919 | 327,557 | +9,332 | 0.01% | 2,593,890 |
| 2023-08-01 | 2023-07-28 | 8.047 | 318,225 | +933 | 0.01% | 2,560,911 |
| 2023-07-31 | 2023-07-27 | 7.972 | 317,292 | +5,600 | 0.01% | 2,529,603 |
| 2023-07-28 | 2023-07-26 | 8.026 | 311,692 | +18,664 | 0.01% | 2,501,657 |
| 2023-07-27 | 2023-07-25 | 8.251 | 293,028 | -9,332 | 0.01% | 2,417,798 |
| 2023-07-25 | 2023-07-21 | 8.230 | 302,360 | +9,332 | 0.01% | 2,488,318 |
| 2023-07-03 | 2023-06-29 | 8.658 | 293,028 | -1,867 | 0.01% | 2,537,118 |
| 2023-06-28 | 2023-06-26 | 8.540 | 294,895 | -1,866 | 0.01% | 2,518,523 |
| 2023-06-27 | 2023-06-23 | 8.315 | 296,761 | +3,733 | 0.01% | 2,467,680 |
| 2023-06-26 | 2023-06-21 | 8.744 | 293,028 | +9,332 | 0.01% | 2,562,238 |
| 2023-06-20 | 2023-06-16 | 9.358 | 283,696 | -14,074 | 0.01% | 2,654,706 |
| 2023-06-14 | 2023-06-12 | 9.020 | 297,770 | +7,353 | 0.01% | 2,685,964 |
| 2023-06-12 | 2023-06-08 | 9.096 | 290,417 | +3,676 | 0.01% | 2,641,758 |
| 2023-06-09 | 2023-06-07 | 9.281 | 286,741 | +31,247 | 0.01% | 2,661,359 |
| 2023-06-07 | 2023-06-05 | 9.771 | 255,494 | -9,190 | 0.01% | 2,496,444 |
| 2023-06-06 | 2023-06-02 | 9.423 | 264,684 | +9,190 | 0.01% | 2,494,079 |
| 2023-05-31 | 2023-05-29 | 9.684 | 255,494 | -13,785 | 0.01% | 2,474,204 |
| 2023-05-24 | 2023-05-22 | 9.934 | 269,279 | -9,191 | 0.01% | 2,675,087 |
| 2023-05-22 | 2023-05-18 | 9.260 | 278,470 | +4,596 | 0.01% | 2,578,533 |
| 2023-05-19 | 2023-05-17 | 9.358 | 273,874 | +9,190 | 0.01% | 2,562,796 |
| 2023-05-18 | 2023-05-16 | 9.630 | 264,684 | -36,762 | 0.01% | 2,548,799 |
| 2023-05-17 | 2023-05-15 | 9.096 | 301,446 | +18,381 | 0.01% | 2,742,082 |
| 2023-05-16 | 2023-05-12 | 9.455 | 283,065 | +7,352 | 0.01% | 2,676,521 |
| 2023-05-10 | 2023-05-08 | 9.445 | 275,713 | +1,839 | 0.01% | 2,604,004 |
| 2023-05-05 | 2023-05-03 | 8.835 | 273,874 | +919 | 0.01% | 2,419,756 |
| 2023-04-28 | 2023-04-26 | 9.042 | 272,955 | +919 | 0.01% | 2,468,066 |
| 2023-04-25 | 2023-04-21 | 9.281 | 272,036 | +9,190 | 0.01% | 2,524,876 |
| 2023-04-24 | 2023-04-20 | 9.564 | 262,846 | +2,757 | 0.01% | 2,513,940 |
| 2023-04-21 | 2023-04-19 | 9.695 | 260,089 | -9,190 | 0.01% | 2,521,531 |
| 2023-04-20 | 2023-04-18 | 9.499 | 269,279 | +5,514 | 0.01% | 2,557,887 |
| 2023-04-19 | 2023-04-17 | 9.695 | 263,765 | +3,676 | 0.01% | 2,557,170 |
| 2023-04-18 | 2023-04-14 | 9.760 | 260,089 | -9,190 | 0.01% | 2,538,511 |
| 2023-04-12 | 2023-04-06 | 9.314 | 269,279 | +9,190 | 0.01% | 2,508,078 |
| 2023-04-11 | 2023-04-04 | 9.466 | 260,089 | +1,838 | 0.01% | 2,462,101 |
| 2023-02-28 | 2023-02-24 | 10.729 | 258,251 | +6,434 | 0.01% | 2,770,663 |
| 2023-02-23 | 2023-02-21 | 11.599 | 251,817 | +2,757 | 0.01% | 2,920,835 |
| 2023-02-13 | 2023-02-09 | 12.143 | 249,060 | -2,757 | 0.01% | 3,024,356 |
| 2023-02-08 | 2023-02-06 | 11.556 | 251,817 | -9,191 | 0.01% | 2,909,875 |
| 2023-02-06 | 2023-02-02 | 11.403 | 261,008 | -9,190 | 0.01% | 2,976,321 |
| 2023-02-03 | 2023-02-01 | 11.577 | 270,198 | +9,190 | 0.01% | 3,128,156 |
| 2023-02-01 | 2023-01-30 | 11.773 | 261,008 | +9,191 | 0.01% | 3,072,881 |
| 2023-01-27 | 2023-01-20 | 12.208 | 251,817 | +3,676 | 0.01% | 3,074,274 |
| 2023-01-06 | 2023-01-04 | 11.621 | 248,141 | -1,838 | 0.01% | 2,883,596 |
| 2023-01-05 | 2023-01-03 | 11.207 | 249,979 | -3,677 | 0.01% | 2,801,596 |
| 2022-12-30 | 2022-12-28 | 10.457 | 253,656 | -15,623 | 0.01% | 2,652,365 |
| 2022-12-20 | 2022-12-16 | 9.630 | 269,279 | +2,757 | 0.01% | 2,593,047 |
| 2022-12-12 | 2022-12-08 | 9.967 | 266,522 | +919 | 0.01% | 2,656,399 |
| 2022-12-06 | 2022-12-02 | 9.902 | 265,603 | +11,028 | 0.01% | 2,629,899 |
| 2022-11-22 | 2022-11-18 | 10.337 | 254,575 | +1,838 | 0.01% | 2,631,504 |
| 2022-11-18 | 2022-11-16 | 10.729 | 252,737 | +1,839 | 0.01% | 2,711,505 |
| 2022-11-17 | 2022-11-15 | 10.554 | 250,898 | -7,353 | 0.01% | 2,648,095 |
| 2022-11-16 | 2022-11-14 | 10.663 | 258,251 | -1,838 | 0.01% | 2,753,803 |
| 2022-11-15 | 2022-11-11 | 10.685 | 260,089 | +3,676 | 0.01% | 2,779,062 |
| 2022-11-14 | 2022-11-10 | 10.337 | 256,413 | -1,838 | 0.01% | 2,650,503 |
| 2022-11-11 | 2022-11-09 | 10.772 | 258,251 | +7,353 | 0.01% | 2,781,903 |
| 2022-09-28 | 2022-09-26 | 11.534 | 250,898 | -5,515 | 0.01% | 2,893,795 |
| 2022-09-26 | 2022-09-22 | 12.252 | 256,413 | -3,676 | 0.01% | 3,141,544 |
| 2022-09-23 | 2022-09-21 | 12.404 | 260,089 | -2,757 | 0.01% | 3,226,202 |
| 2022-09-21 | 2022-09-19 | 12.600 | 262,846 | +919 | 0.01% | 3,311,880 |
| 2022-09-19 | 2022-09-15 | 12.905 | 261,927 | -919 | 0.01% | 3,380,101 |
| 2022-09-16 | 2022-09-14 | 13.492 | 262,846 | -919 | 0.01% | 3,546,400 |
| 2022-09-15 | 2022-09-13 | 13.536 | 263,765 | +6,433 | 0.01% | 3,570,280 |
| 2022-09-14 | 2022-09-09 | 14.472 | 257,332 | +3,676 | 0.01% | 3,724,004 |
| 2022-09-13 | 2022-09-08 | 13.993 | 253,656 | +2,758 | 0.01% | 3,549,366 |
| 2022-09-05 | 2022-09-01 | 13.405 | 250,898 | +9,190 | 0.01% | 3,363,354 |
| 2022-08-30 | 2022-08-26 | 14.189 | 241,708 | +919 | 0.01% | 3,429,520 |
| 2022-08-19 | 2022-08-17 | 14.602 | 240,789 | -12,867 | 0.01% | 3,516,040 |
| 2022-08-16 | 2022-08-12 | 13.035 | 253,656 | +3,677 | 0.01% | 3,306,486 |
| 2022-07-25 | 2022-07-21 | 14.123 | 249,979 | -2,758 | 0.01% | 3,530,555 |
| 2022-07-19 | 2022-07-15 | 14.863 | 252,737 | +9,191 | 0.01% | 3,756,507 |
| 2022-07-18 | 2022-07-14 | 15.690 | 243,546 | +35,843 | 0.01% | 3,821,299 |
| 2022-07-13 | 2022-07-11 | 16.474 | 207,703 | +919 | 0.01% | 3,421,632 |
| 2022-07-11 | 2022-07-07 | 16.909 | 206,784 | -9,191 | 0.01% | 3,496,493 |
| 2022-07-08 | 2022-07-06 | 16.865 | 215,975 | -2,757 | 0.01% | 3,642,503 |
| 2022-07-05 | 2022-06-30 | 16.495 | 218,732 | -2,757 | 0.01% | 3,608,081 |
| 2022-07-04 | 2022-06-29 | 16.147 | 221,489 | +2,757 | 0.01% | 3,576,439 |
| 2022-06-30 | 2022-06-28 | 16.757 | 218,732 | -5,514 | 0.01% | 3,665,201 |
| 2022-06-29 | 2022-06-27 | 16.489 | 224,246 | -919 | 0.01% | 3,697,572 |
| 2022-06-28 | 2022-06-24 | 16.511 | 225,165 | -140 | 0.01% | 3,717,682 |
| 2022-06-27 | 2022-06-23 | 16.357 | 225,305 | +3,634 | 0.01% | 3,685,274 |
| 2022-06-24 | 2022-06-22 | 16.379 | 221,671 | +2,725 | 0.01% | 3,630,713 |
| 2022-06-23 | 2022-06-21 | 16.885 | 218,946 | -1,817 | 0.01% | 3,696,941 |
| 2022-06-22 | 2022-06-20 | 16.819 | 220,763 | -1,817 | 0.01% | 3,713,041 |
| 2022-06-21 | 2022-06-17 | 16.379 | 222,580 | +3,634 | 0.01% | 3,645,601 |
| 2022-06-17 | 2022-06-15 | 16.687 | 218,946 | +16,353 | 0.01% | 3,653,561 |
| 2022-06-15 | 2022-06-13 | 17.193 | 202,593 | +1,817 | 0.01% | 3,483,257 |
| 2022-06-14 | 2022-06-10 | 17.458 | 200,776 | +908 | 0.01% | 3,505,057 |
| 2022-06-10 | 2022-06-08 | 17.347 | 199,868 | +909 | 0.01% | 3,467,206 |
| 2022-06-09 | 2022-06-07 | 17.458 | 198,959 | +3,634 | 0.01% | 3,473,337 |
| 2022-06-08 | 2022-06-06 | 18.184 | 195,325 | +1,817 | 0.01% | 3,551,796 |
| 2022-06-07 | 2022-06-02 | 18.558 | 193,508 | -2,726 | 0.01% | 3,591,175 |
| 2022-06-02 | 2022-05-31 | 18.558 | 196,234 | -15,444 | 0.01% | 3,641,765 |
| 2022-06-01 | 2022-05-30 | 17.656 | 211,678 | -909 | 0.01% | 3,737,319 |
| 2022-05-31 | 2022-05-27 | 17.017 | 212,587 | +11,811 | 0.01% | 3,617,648 |
| 2022-05-26 | 2022-05-24 | 17.369 | 200,776 | -909 | 0.01% | 3,487,377 |
| 2022-05-25 | 2022-05-23 | 17.590 | 201,685 | -2,725 | 0.01% | 3,547,566 |
| 2022-05-24 | 2022-05-20 | 17.281 | 204,410 | +2,725 | 0.01% | 3,532,498 |
| 2022-05-23 | 2022-05-19 | 17.480 | 201,685 | -1,817 | 0.01% | 3,525,366 |
| 2022-05-20 | 2022-05-18 | 17.546 | 203,502 | -9,085 | 0.01% | 3,570,566 |
| 2022-05-18 | 2022-05-16 | 16.357 | 212,587 | +9,085 | 0.01% | 3,477,248 |
| 2022-05-17 | 2022-05-13 | 16.907 | 203,502 | -11,810 | 0.01% | 3,440,646 |
| 2022-05-16 | 2022-05-12 | 16.401 | 215,312 | +9,085 | 0.01% | 3,531,300 |
| 2022-05-13 | 2022-05-11 | 16.203 | 206,227 | -9,085 | 0.01% | 3,341,438 |
| 2022-05-12 | 2022-05-10 | 16.093 | 215,312 | +4,542 | 0.01% | 3,464,940 |
| 2022-05-11 | 2022-05-06 | 16.137 | 210,770 | -6,359 | 0.01% | 3,401,127 |
| 2022-05-04 | 2022-04-29 | 16.973 | 217,129 | +909 | 0.01% | 3,685,380 |
| 2022-05-03 | 2022-04-28 | 16.951 | 216,220 | +5,450 | 0.01% | 3,665,192 |
| 2022-04-28 | 2022-04-26 | 16.731 | 210,770 | +1,817 | 0.01% | 3,526,407 |
| 2022-04-26 | 2022-04-22 | 17.325 | 208,953 | -1,817 | 0.01% | 3,620,207 |
| 2022-04-25 | 2022-04-21 | 17.303 | 210,770 | +12,719 | 0.01% | 3,647,048 |
| 2022-04-20 | 2022-04-14 | 18.778 | 198,051 | -1,817 | 0.01% | 3,719,086 |
| 2022-04-13 | 2022-04-11 | 18.977 | 199,868 | +9,994 | 0.01% | 3,792,806 |
| 2022-04-11 | 2022-04-07 | 20.033 | 189,874 | +9,085 | 0.01% | 3,803,794 |
| 2022-04-06 | 2022-04-01 | 20.385 | 180,789 | -10,902 | 0.01% | 3,685,472 |
| 2022-04-04 | 2022-03-31 | 19.637 | 191,691 | -909 | 0.01% | 3,764,235 |
| 2022-04-01 | 2022-03-30 | 19.615 | 192,600 | -1,817 | 0.01% | 3,777,845 |
| 2022-03-30 | 2022-03-28 | 18.316 | 194,417 | -16,353 | 0.01% | 3,560,965 |
| 2022-03-29 | 2022-03-25 | 17.171 | 210,770 | +12,719 | 0.01% | 3,619,208 |
| 2022-03-25 | 2022-03-23 | 17.986 | 198,051 | +1,817 | 0.01% | 3,562,125 |
| 2022-03-24 | 2022-03-22 | 18.294 | 196,234 | -7,268 | 0.01% | 3,589,925 |
| 2022-03-22 | 2022-03-18 | 17.942 | 203,502 | +909 | 0.01% | 3,651,207 |
| 2022-03-21 | 2022-03-17 | 18.096 | 202,593 | +3,634 | 0.01% | 3,666,117 |
| 2022-03-18 | 2022-03-16 | 18.184 | 198,959 | +908 | 0.01% | 3,617,877 |
| 2022-03-17 | 2022-03-15 | 16.093 | 198,051 | -27,254 | 0.01% | 3,187,165 |
| 2022-03-16 | 2022-03-14 | 17.061 | 225,305 | +3,634 | 0.01% | 3,843,993 |
| 2022-03-15 | 2022-03-11 | 18.382 | 221,671 | +10,901 | 0.01% | 4,074,792 |
| 2022-03-11 | 2022-03-09 | 18.800 | 210,770 | -9,084 | 0.01% | 3,962,568 |
| 2022-03-10 | 2022-03-08 | 17.920 | 219,854 | -2,726 | 0.01% | 3,939,752 |
| 2022-03-09 | 2022-03-07 | 17.744 | 222,580 | -27,255 | 0.01% | 3,949,402 |
| 2022-03-03 | 2022-03-01 | 17.964 | 249,835 | -1,817 | 0.01% | 4,488,007 |
| 2022-03-02 | 2022-02-28 | 17.612 | 251,652 | -18,169 | 0.01% | 4,432,007 |
| 2022-03-01 | 2022-02-25 | 17.171 | 269,821 | -16,353 | 0.01% | 4,633,194 |
| 2022-02-24 | 2022-02-22 | 16.467 | 286,174 | +55,418 | 0.01% | 4,712,397 |
| 2022-02-18 | 2022-02-16 | 17.458 | 230,756 | -909 | 0.01% | 4,028,434 |
| 2022-02-17 | 2022-02-15 | 17.568 | 231,665 | -2,725 | 0.01% | 4,069,803 |
| 2022-02-16 | 2022-02-14 | 17.171 | 234,390 | +18,170 | 0.01% | 4,024,795 |
| 2022-02-14 | 2022-02-10 | 18.448 | 216,220 | -909 | 0.01% | 3,988,871 |
| 2022-02-11 | 2022-02-09 | 18.052 | 217,129 | -3,634 | 0.01% | 3,919,600 |
| 2022-02-10 | 2022-02-08 | 17.436 | 220,763 | +6,359 | 0.01% | 3,849,121 |
| 2022-02-08 | 2022-02-04 | 18.140 | 214,404 | -2,725 | 0.01% | 3,889,289 |
| 2022-02-07 | 2022-01-31 | 17.325 | 217,129 | +909 | 0.01% | 3,761,860 |
| 2022-01-28 | 2022-01-26 | 18.228 | 216,220 | -4,543 | 0.01% | 3,941,271 |
| 2022-01-27 | 2022-01-25 | 17.017 | 220,763 | -908 | 0.01% | 3,756,781 |
| 2022-01-26 | 2022-01-24 | 17.678 | 221,671 | +1,817 | 0.01% | 3,918,632 |
| 2022-01-25 | 2022-01-21 | 18.536 | 219,854 | +17,261 | 0.01% | 4,075,272 |
| 2022-01-21 | 2022-01-19 | 19.703 | 202,593 | -9,994 | 0.01% | 3,991,697 |
| 2022-01-20 | 2022-01-18 | 18.955 | 212,587 | -6,359 | 0.01% | 4,029,489 |
| 2022-01-19 | 2022-01-17 | 18.778 | 218,946 | -908 | 0.01% | 4,111,461 |
| 2022-01-18 | 2022-01-14 | 18.602 | 219,854 | -2,726 | 0.01% | 4,089,792 |
| 2022-01-14 | 2022-01-12 | 18.096 | 222,580 | -1,817 | 0.01% | 4,027,802 |
| 2022-01-13 | 2022-01-11 | 17.766 | 224,397 | -3,634 | 0.01% | 3,986,582 |
| 2022-01-12 | 2022-01-10 | 17.832 | 228,031 | +6,360 | 0.01% | 4,066,203 |
| 2022-01-11 | 2022-01-07 | 17.392 | 221,671 | +13,627 | 0.01% | 3,855,193 |
| 2022-01-10 | 2022-01-06 | 18.052 | 208,044 | +5,451 | 0.01% | 3,755,598 |
| 2022-01-07 | 2022-01-05 | 18.558 | 202,593 | +908 | 0.01% | 3,759,777 |
| 2022-01-06 | 2022-01-04 | 20.121 | 201,685 | +27,255 | 0.01% | 4,058,167 |
| 2022-01-05 | 2022-01-03 | 21.134 | 174,430 | -27,255 | 0.01% | 3,686,401 |
| 2021-12-30 | 2021-12-28 | 19.989 | 201,685 | +18,170 | 0.01% | 4,031,527 |
| 2021-12-29 | 2021-12-24 | 20.606 | 183,515 | -37,248 | 0.01% | 3,781,443 |
| 2021-12-23 | 2021-12-21 | 19.307 | 220,763 | -9,085 | 0.01% | 4,262,221 |
| 2021-12-22 | 2021-12-20 | 18.888 | 229,848 | +27,255 | 0.01% | 4,341,483 |
| 2021-12-20 | 2021-12-16 | 20.496 | 202,593 | +1,817 | 0.01% | 4,152,257 |
| 2021-12-17 | 2021-12-15 | 19.549 | 200,776 | -9,085 | 0.01% | 3,924,957 |
| 2021-12-16 | 2021-12-14 | 19.439 | 209,861 | +9,085 | 0.01% | 4,079,459 |
| 2021-12-15 | 2021-12-13 | 19.417 | 200,776 | +2,725 | 0.01% | 3,898,437 |
| 2021-12-14 | 2021-12-10 | 18.911 | 198,051 | -2,725 | 0.01% | 3,745,246 |
| 2021-12-13 | 2021-12-09 | 19.681 | 200,776 | -21,804 | 0.01% | 3,951,477 |
| 2021-12-10 | 2021-12-08 | 18.030 | 222,580 | -9,993 | 0.01% | 4,013,102 |
| 2021-12-09 | 2021-12-07 | 17.436 | 232,573 | +11,810 | 0.01% | 4,055,035 |
| 2021-12-08 | 2021-12-06 | 17.876 | 220,763 | +1,817 | 0.01% | 3,946,321 |
| 2021-12-07 | 2021-12-03 | 18.866 | 218,946 | -6,359 | 0.01% | 4,130,741 |
| 2021-12-06 | 2021-12-02 | 17.964 | 225,305 | -1,817 | 0.01% | 4,047,353 |
| 2021-12-03 | 2021-12-01 | 17.986 | 227,122 | -909 | 0.01% | 4,084,993 |
| 2021-11-29 | 2021-11-25 | 17.832 | 228,031 | -2,725 | 0.01% | 4,066,203 |
| 2021-11-26 | 2021-11-24 | 17.502 | 230,756 | -29,980 | 0.01% | 4,038,594 |
| 2021-11-25 | 2021-11-23 | 16.709 | 260,736 | +22,712 | 0.01% | 4,356,652 |
| 2021-11-24 | 2021-11-22 | 16.995 | 238,024 | +8,176 | 0.01% | 4,045,276 |
| 2021-11-23 | 2021-11-19 | 17.281 | 229,848 | -1,817 | 0.01% | 3,972,103 |
| 2021-11-19 | 2021-11-17 | 17.524 | 231,665 | +9,994 | 0.01% | 4,059,603 |
| 2021-11-18 | 2021-11-16 | 17.788 | 221,671 | +1,817 | 0.01% | 3,943,032 |
| 2021-11-17 | 2021-11-15 | 17.700 | 219,854 | +1,817 | 0.01% | 3,891,352 |
| 2021-11-16 | 2021-11-12 | 18.096 | 218,037 | -2,726 | 0.01% | 3,945,592 |
| 2021-11-12 | 2021-11-10 | 17.612 | 220,763 | +3,634 | 0.01% | 3,888,001 |
| 2021-11-11 | 2021-11-09 | 18.822 | 217,129 | +3,634 | 0.01% | 4,086,900 |
| 2021-11-10 | 2021-11-08 | 18.492 | 213,495 | +21,804 | 0.01% | 3,948,000 |
| 2021-11-09 | 2021-11-05 | 19.703 | 191,691 | -5,451 | 0.01% | 3,776,895 |
| 2021-11-08 | 2021-11-04 | 20.496 | 197,142 | -2,726 | 0.01% | 4,040,536 |
| 2021-11-05 | 2021-11-03 | 19.593 | 199,868 | +3,634 | 0.01% | 3,916,006 |
| 2021-11-04 | 2021-11-02 | 19.329 | 196,234 | +2,726 | 0.01% | 3,792,965 |
| 2021-11-01 | 2021-10-28 | 19.901 | 193,508 | +908 | 0.01% | 3,851,035 |
| 2021-10-27 | 2021-10-25 | 20.275 | 192,600 | -4,542 | 0.01% | 3,905,045 |
| 2021-10-26 | 2021-10-22 | 18.690 | 197,142 | -909 | 0.01% | 3,684,656 |
| 2021-10-25 | 2021-10-21 | 19.043 | 198,051 | +4,543 | 0.01% | 3,771,406 |
| 2021-10-22 | 2021-10-20 | 19.219 | 193,508 | -909 | 0.01% | 3,718,975 |
| 2021-10-21 | 2021-10-19 | 18.888 | 194,417 | -10,902 | 0.01% | 3,672,245 |
| 2021-10-20 | 2021-10-18 | 17.612 | 205,319 | +3,634 | 0.01% | 3,616,007 |
| 2021-10-19 | 2021-10-15 | 18.030 | 201,685 | -5,451 | 0.01% | 3,636,366 |
| 2021-10-18 | 2021-10-12 | 16.797 | 207,136 | -908 | 0.01% | 3,479,287 |
| 2021-10-15 | 2021-10-11 | 16.511 | 208,044 | +9,085 | 0.01% | 3,434,999 |
| 2021-10-12 | 2021-10-08 | 18.118 | 198,959 | +1,817 | 0.01% | 3,604,737 |
| 2021-10-11 | 2021-10-07 | 19.769 | 197,142 | +4,542 | 0.01% | 3,897,316 |
| 2021-10-08 | 2021-10-06 | 20.143 | 192,600 | +1,817 | 0.01% | 3,879,605 |
| 2021-10-06 | 2021-10-04 | 19.571 | 190,783 | +18,170 | 0.01% | 3,733,804 |
| 2021-10-04 | 2021-09-29 | 20.518 | 172,613 | +908 | 0.01% | 3,541,600 |
| 2021-09-28 | 2021-09-24 | 19.813 | 171,705 | -18,169 | 0.01% | 3,402,010 |
| 2021-09-27 | 2021-09-23 | 19.527 | 189,874 | -3,634 | 0.01% | 3,707,654 |
| 2021-09-24 | 2021-09-21 | 18.492 | 193,508 | -4,543 | 0.01% | 3,578,395 |
| 2021-09-21 | 2021-09-17 | 17.942 | 198,051 | -5,451 | 0.01% | 3,553,405 |
| 2021-09-20 | 2021-09-16 | 17.281 | 203,502 | +909 | 0.01% | 3,516,806 |
| 2021-09-16 | 2021-09-14 | 17.656 | 202,593 | +19,987 | 0.01% | 3,576,917 |
| 2021-09-14 | 2021-09-10 | 18.514 | 182,606 | -1,817 | 0.01% | 3,380,813 |
| 2021-09-13 | 2021-09-09 | 18.668 | 184,423 | +4,542 | 0.01% | 3,442,873 |
| 2021-09-10 | 2021-09-08 | 19.065 | 179,881 | -8,176 | 0.01% | 3,429,362 |
| 2021-09-09 | 2021-09-07 | 17.942 | 188,057 | +4,542 | 0.01% | 3,374,094 |
| 2021-09-08 | 2021-09-06 | 17.810 | 183,515 | -7,268 | 0.01% | 3,268,362 |
| 2021-09-07 | 2021-09-03 | 17.744 | 190,783 | -4,542 | 0.01% | 3,385,204 |
| 2021-09-06 | 2021-09-02 | 17.436 | 195,325 | +9,085 | 0.01% | 3,405,596 |
| 2021-09-03 | 2021-09-01 | 17.039 | 186,240 | -4,543 | 0.01% | 3,173,394 |
| 2021-09-02 | 2021-08-31 | 17.458 | 190,783 | +9,085 | 0.01% | 3,330,604 |
| 2021-09-01 | 2021-08-30 | 17.898 | 181,698 | -41,790 | 0.01% | 3,252,002 |
| 2021-08-31 | 2021-08-27 | 15.586 | 223,488 | +9,084 | 0.01% | 3,483,354 |
| 2021-08-30 | 2021-08-26 | 15.806 | 214,404 | +21,804 | 0.01% | 3,388,968 |
| 2021-08-25 | 2021-08-23 | 16.115 | 192,600 | -20,895 | 0.01% | 3,103,684 |
| 2021-08-24 | 2021-08-20 | 14.486 | 213,495 | +908 | 0.01% | 3,092,600 |
| 2021-08-20 | 2021-08-18 | 14.684 | 212,587 | -3,633 | 0.01% | 3,121,567 |
| 2021-08-19 | 2021-08-17 | 14.442 | 216,220 | +3,633 | 0.01% | 3,122,553 |
| 2021-08-18 | 2021-08-16 | 14.684 | 212,587 | +18,170 | 0.01% | 3,121,567 |
| 2021-08-17 | 2021-08-13 | 15.212 | 194,417 | -908 | 0.01% | 2,957,484 |
| 2021-08-16 | 2021-08-12 | 15.366 | 195,325 | +5,451 | 0.01% | 3,001,396 |
| 2021-08-13 | 2021-08-11 | 15.939 | 189,874 | -4,543 | 0.01% | 3,026,315 |
| 2021-08-12 | 2021-08-10 | 15.652 | 194,417 | +20,896 | 0.01% | 3,043,084 |
| 2021-08-11 | 2021-08-09 | 15.784 | 173,521 | +20,895 | 0.01% | 2,738,932 |
| 2021-08-10 | 2021-08-06 | 15.917 | 152,626 | +1,817 | 0.01% | 2,429,276 |
| 2021-08-09 | 2021-08-05 | 16.335 | 150,809 | +18,170 | 0.00% | 2,463,436 |
| 2021-08-04 | 2021-08-02 | 16.753 | 132,639 | -4,543 | 0.00% | 2,222,112 |
| 2021-08-03 | 2021-07-30 | 15.983 | 137,182 | -1,817 | 0.00% | 2,192,521 |
| 2021-08-02 | 2021-07-29 | 14.970 | 138,999 | -1,817 | 0.00% | 2,080,802 |
| 2021-07-30 | 2021-07-28 | 14.309 | 140,816 | -2,725 | 0.00% | 2,015,002 |
| 2021-07-29 | 2021-07-27 | 13.275 | 143,541 | -3,634 | 0.00% | 1,905,476 |
| 2021-07-26 | 2021-07-22 | 14.596 | 147,175 | +2,725 | 0.00% | 2,148,116 |
| 2021-07-20 | 2021-07-16 | 14.860 | 144,450 | -4,542 | 0.00% | 2,146,503 |
| 2021-07-16 | 2021-07-14 | 14.265 | 148,992 | +1,817 | 0.00% | 2,125,436 |
| 2021-07-14 | 2021-07-12 | 14.530 | 147,175 | -18,170 | 0.00% | 2,138,396 |
| 2021-07-07 | 2021-07-05 | 14.552 | 165,345 | -3,634 | 0.01% | 2,406,039 |
| 2021-07-06 | 2021-07-02 | 14.442 | 168,979 | +3,634 | 0.01% | 2,440,319 |
| 2021-07-02 | 2021-06-29 | 15.058 | 165,345 | -4,543 | 0.01% | 2,489,759 |
| 2021-06-29 | 2021-06-25 | 14.750 | 169,888 | +5,451 | 0.01% | 2,505,807 |
| 2021-06-24 | 2021-06-22 | 14.882 | 164,437 | -2,725 | 0.01% | 2,447,126 |
| 2021-06-22 | 2021-06-18 | 14.023 | 167,162 | -18,170 | 0.01% | 2,344,159 |
| 2021-06-17 | 2021-06-15 | 14.331 | 185,332 | +1,817 | 0.01% | 2,656,082 |
| 2021-06-15 | 2021-06-10 | 13.539 | 183,515 | -28,163 | 0.01% | 2,484,602 |
| 2021-06-08 | 2021-06-04 | 11.866 | 211,678 | -3,634 | 0.01% | 2,511,740 |
| 2021-06-07 | 2021-06-03 | 11.932 | 215,312 | +3,634 | 0.01% | 2,569,080 |
| 2021-06-01 | 2021-05-28 | 12.445 | 211,678 | +2,741 | 0.01% | 2,634,397 |
| 2021-05-24 | 2021-05-20 | 11.932 | 208,937 | -3,587 | 0.01% | 2,493,104 |
| 2021-05-21 | 2021-05-18 | 11.620 | 212,524 | +3,587 | 0.01% | 2,469,545 |
| 2021-05-06 | 2021-05-04 | 12.468 | 208,937 | -3,587 | 0.01% | 2,604,945 |
| 2021-05-05 | 2021-05-03 | 12.178 | 212,524 | +3,587 | 0.01% | 2,588,046 |
| 2021-04-27 | 2021-04-23 | 13.360 | 208,937 | +1,794 | 0.01% | 2,791,345 |
| 2021-04-26 | 2021-04-22 | 13.047 | 207,143 | +8,967 | 0.01% | 2,702,698 |
| 2021-04-23 | 2021-04-21 | 13.293 | 198,176 | -897 | 0.01% | 2,634,321 |
| 2021-04-22 | 2021-04-20 | 13.560 | 199,073 | -896 | 0.01% | 2,699,524 |
| 2021-04-08 | 2021-04-01 | 12.044 | 199,969 | -3,587 | 0.01% | 2,408,395 |
| 2021-04-01 | 2021-03-30 | 11.531 | 203,556 | -30,489 | 0.01% | 2,347,177 |
| 2021-03-31 | 2021-03-29 | 11.196 | 234,045 | +30,489 | 0.01% | 2,620,441 |
| 2021-03-30 | 2021-03-26 | 11.196 | 203,556 | -35,869 | 0.01% | 2,279,077 |
| 2021-03-29 | 2021-03-25 | 10.884 | 239,425 | -31,386 | 0.01% | 2,605,917 |
| 2021-03-26 | 2021-03-24 | 10.706 | 270,811 | +31,386 | 0.01% | 2,899,205 |
| 2021-03-25 | 2021-03-23 | 11.018 | 239,425 | +25,108 | 0.01% | 2,637,957 |
| 2021-03-22 | 2021-03-18 | 10.694 | 214,317 | -14,348 | 0.01% | 2,292,010 |
| 2021-03-19 | 2021-03-17 | 10.505 | 228,665 | +5,381 | 0.01% | 2,402,105 |
| 2021-03-18 | 2021-03-16 | 10.806 | 223,284 | -5,381 | 0.01% | 2,412,808 |
| 2021-03-17 | 2021-03-15 | 10.260 | 228,665 | -896 | 0.01% | 2,346,005 |
| 2021-03-16 | 2021-03-12 | 10.326 | 229,561 | -897 | 0.01% | 2,370,557 |
| 2021-03-15 | 2021-03-11 | 10.750 | 230,458 | -5,380 | 0.01% | 2,477,480 |
| 2021-03-11 | 2021-03-09 | 9.100 | 235,838 | -897 | 0.01% | 2,146,077 |
| 2021-03-10 | 2021-03-08 | 9.066 | 236,735 | -1,794 | 0.01% | 2,146,319 |
| 2021-03-09 | 2021-03-05 | 10.081 | 238,529 | +897 | 0.01% | 2,404,645 |
| 2021-03-08 | 2021-03-04 | 10.115 | 237,632 | +23,315 | 0.01% | 2,403,552 |
| 2021-03-05 | 2021-03-03 | 11.843 | 214,317 | +14,348 | 0.01% | 2,538,180 |
| 2021-03-01 | 2021-02-25 | 13.159 | 199,969 | +2,690 | 0.01% | 2,631,395 |
| 2021-02-26 | 2021-02-24 | 12.356 | 197,279 | +1,793 | 0.01% | 2,437,597 |
| 2021-02-25 | 2021-02-23 | 13.449 | 195,486 | +1,794 | 0.01% | 2,629,083 |
| 2021-02-24 | 2021-02-22 | 13.293 | 193,692 | +8,967 | 0.01% | 2,574,716 |
| 2021-02-23 | 2021-02-19 | 14.497 | 184,725 | +1,793 | 0.01% | 2,677,999 |
| 2021-02-22 | 2021-02-18 | 14.921 | 182,932 | +897 | 0.01% | 2,729,525 |
| 2021-02-19 | 2021-02-17 | 16.125 | 182,035 | +15,244 | 0.01% | 2,935,381 |
| 2021-02-18 | 2021-02-16 | 17.352 | 166,791 | +34,076 | 0.01% | 2,894,167 |
| 2021-02-17 | 2021-02-11 | 15.769 | 132,715 | -9,864 | 0.00% | 2,092,718 |
| 2021-02-03 | 2021-02-01 | 13.114 | 142,579 | +8,967 | 0.00% | 1,869,839 |
| 2021-01-29 | 2021-01-27 | 13.672 | 133,612 | +897 | 0.00% | 1,826,742 |
| 2021-01-28 | 2021-01-26 | 14.341 | 132,715 | -897 | 0.00% | 1,903,278 |
| 2021-01-27 | 2021-01-25 | 14.252 | 133,612 | +897 | 0.00% | 1,904,222 |
| 2021-01-26 | 2021-01-22 | 14.051 | 132,715 | +8,967 | 0.00% | 1,864,798 |
| 2021-01-25 | 2021-01-21 | 13.404 | 123,748 | +897 | 0.00% | 1,658,762 |
| 2021-01-22 | 2021-01-20 | 14.207 | 122,851 | -21,522 | 0.00% | 1,745,378 |
| 2021-01-21 | 2021-01-19 | 12.579 | 144,373 | -9,863 | 0.00% | 1,816,086 |
| 2021-01-20 | 2021-01-18 | 12.468 | 154,236 | -2,691 | 0.01% | 1,922,954 |
| 2021-01-19 | 2021-01-15 | 11.509 | 156,927 | +11,658 | 0.01% | 1,806,004 |
| 2021-01-18 | 2021-01-14 | 11.932 | 145,269 | +7,174 | 0.00% | 1,733,397 |
| 2021-01-15 | 2021-01-13 | 12.936 | 138,095 | -12,555 | 0.00% | 1,786,394 |
| 2021-01-14 | 2021-01-12 | 12.133 | 150,650 | +12,555 | 0.01% | 1,827,845 |
| 2021-01-13 | 2021-01-11 | 12.445 | 138,095 | +1,793 | 0.00% | 1,718,634 |
| 2021-01-11 | 2021-01-07 | 12.824 | 136,302 | -8,071 | 0.00% | 1,748,000 |
| 2021-01-08 | 2021-01-06 | 11.196 | 144,373 | -8,967 | 0.00% | 1,616,445 |
| 2021-01-05 | 2020-12-31 | 8.665 | 153,340 | -1,793 | 0.01% | 1,328,672 |
| 2020-12-30 | 2020-12-28 | 8.341 | 155,133 | -1,794 | 0.01% | 1,294,038 |
| 2020-12-29 | 2020-12-24 | 7.895 | 156,927 | -1,793 | 0.01% | 1,239,003 |
| 2020-12-22 | 2020-12-18 | 7.527 | 158,720 | -4,484 | 0.01% | 1,194,749 |
| 2020-12-18 | 2020-12-16 | 7.081 | 163,204 | +1,794 | 0.01% | 1,155,702 |
| 2020-12-17 | 2020-12-15 | 7.204 | 161,410 | -13,451 | 0.01% | 1,162,798 |
| 2020-12-15 | 2020-12-11 | 6.691 | 174,861 | +8,967 | 0.01% | 1,169,999 |
| 2020-12-11 | 2020-12-09 | 6.959 | 165,894 | +8,967 | 0.01% | 1,154,401 |
| 2020-12-07 | 2020-12-03 | 7.873 | 156,927 | -7,173 | 0.01% | 1,235,503 |
| 2020-11-26 | 2020-11-24 | 7.795 | 164,100 | +7,173 | 0.01% | 1,279,167 |
| 2020-11-25 | 2020-11-23 | 7.650 | 156,927 | -8,967 | 0.01% | 1,200,503 |
| 2020-11-24 | 2020-11-20 | 7.026 | 165,894 | +8,967 | 0.01% | 1,165,501 |
| 2020-11-23 | 2020-11-19 | 7.148 | 156,927 | -8,967 | 0.01% | 1,121,752 |
| 2020-11-20 | 2020-11-18 | 6.970 | 165,894 | +8,967 | 0.01% | 1,156,251 |
| 2020-11-13 | 2020-11-11 | 7.081 | 156,927 | -9,864 | 0.01% | 1,111,252 |
| 2020-11-10 | 2020-11-06 | 6.379 | 166,791 | -4,483 | 0.01% | 1,063,922 |
| 2020-08-03 | 2020-07-30 | 5.821 | 171,274 | -26,902 | 0.01% | 997,019 |
| 2020-06-04 | 2020-06-02 | 4.505 | 198,176 | -17,934 | 0.01% | 892,840 |
| 2020-06-02 | 2020-05-29 | 4.338 | 216,110 | +6,647 | 0.01% | 937,404 |
| 2020-05-29 | 2020-05-27 | 4.188 | 209,463 | -869 | 0.01% | 877,242 |
| 2020-05-28 | 2020-05-26 | 4.142 | 210,332 | +869 | 0.01% | 871,201 |
| 2020-05-21 | 2020-05-19 | 4.338 | 209,463 | -8,691 | 0.01% | 908,572 |
| 2020-05-18 | 2020-05-14 | 4.257 | 218,154 | +8,691 | 0.01% | 928,700 |
| 2020-05-07 | 2020-05-05 | 4.246 | 209,463 | -8,691 | 0.01% | 889,292 |
| 2020-05-06 | 2020-05-04 | 4.257 | 218,154 | +8,691 | 0.01% | 928,700 |
| 2020-05-05 | 2020-04-29 | 4.453 | 209,463 | -8,691 | 0.01% | 932,672 |
| 2020-04-23 | 2020-04-21 | 4.246 | 218,154 | +8,691 | 0.01% | 926,190 |
| 2020-04-21 | 2020-04-17 | 4.487 | 209,463 | -8,691 | 0.01% | 939,902 |
| 2020-04-20 | 2020-04-16 | 4.372 | 218,154 | +26,074 | 0.01% | 953,800 |
| 2020-04-16 | 2020-04-14 | 4.625 | 192,080 | -8,691 | 0.01% | 888,421 |
| 2020-04-15 | 2020-04-09 | 4.487 | 200,771 | +8,691 | 0.01% | 900,899 |
| 2020-03-24 | 2020-03-20 | 4.269 | 192,080 | +13,906 | 0.01% | 819,911 |
| 2020-03-19 | 2020-03-17 | 4.729 | 178,174 | -17,382 | 0.01% | 842,552 |
| 2020-03-18 | 2020-03-16 | 4.625 | 195,556 | -2,608 | 0.01% | 904,498 |
| 2020-01-17 | 2020-01-15 | 5.868 | 198,164 | -869 | 0.01% | 1,162,801 |
| 2019-10-24 | 2019-10-22 | 4.947 | 199,033 | -8,691 | 0.01% | 984,700 |
| 2019-10-23 | 2019-10-21 | 4.798 | 207,724 | +869 | 0.01% | 996,628 |
| 2019-10-15 | 2019-10-11 | 4.821 | 206,855 | +8,691 | 0.01% | 997,219 |
| 2019-09-09 | 2019-09-05 | 5.212 | 198,164 | -6,953 | 0.01% | 1,032,841 |
| 2019-07-24 | 2019-07-22 | 5.431 | 205,117 | -8,691 | 0.01% | 1,113,920 |
| 2019-05-23 | 2019-05-21 | 5.828 | 213,808 | +4,860 | 0.01% | 1,246,024 |
| 2019-05-14 | 2019-05-09 | 5.887 | 208,948 | +850 | 0.01% | 1,230,001 |
| 2019-04-04 | 2019-04-02 | 6.581 | 208,098 | +4,246 | 0.01% | 1,369,547 |
| 2019-04-03 | 2019-04-01 | 6.511 | 203,852 | -8,493 | 0.01% | 1,327,203 |
| 2019-03-22 | 2019-03-20 | 6.569 | 212,345 | +25,481 | 0.01% | 1,394,997 |
| 2019-03-01 | 2019-02-27 | 6.970 | 186,864 | -16,988 | 0.01% | 1,302,400 |
| 2019-02-25 | 2019-02-21 | 7.005 | 203,852 | +8,494 | 0.01% | 1,428,003 |
| 2019-01-29 | 2019-01-25 | 7.064 | 195,358 | +8,494 | 0.01% | 1,380,002 |
| 2019-01-25 | 2019-01-23 | 6.911 | 186,864 | -8,494 | 0.01% | 1,291,400 |
| 2019-01-23 | 2019-01-21 | 6.817 | 195,358 | +8,494 | 0.01% | 1,331,702 |
| 2019-01-21 | 2019-01-17 | 6.805 | 186,864 | -8,494 | 0.01% | 1,271,600 |
| 2019-01-11 | 2019-01-09 | 6.358 | 195,358 | +8,494 | 0.01% | 1,242,002 |
| 2019-01-10 | 2019-01-08 | 6.522 | 186,864 | -15,289 | 0.01% | 1,218,800 |
| 2019-01-03 | 2018-12-31 | 6.275 | 202,153 | +6,795 | 0.01% | 1,268,541 |
| 2018-12-19 | 2018-12-17 | 6.381 | 195,358 | -6,795 | 0.01% | 1,246,602 |
| 2018-12-14 | 2018-12-12 | 6.310 | 202,153 | +6,795 | 0.01% | 1,275,681 |
| 2018-12-05 | 2018-12-03 | 7.064 | 195,358 | +8,494 | 0.01% | 1,380,002 |
| 2018-12-03 | 2018-11-29 | 7.288 | 186,864 | -8,494 | 0.01% | 1,361,800 |
| 2018-11-20 | 2018-11-16 | 7.229 | 195,358 | +8,494 | 0.01% | 1,412,202 |
| 2018-11-15 | 2018-11-13 | 7.464 | 186,864 | -8,494 | 0.01% | 1,394,800 |
| 2018-11-14 | 2018-11-12 | 7.311 | 195,358 | +850 | 0.01% | 1,428,302 |
| 2018-11-02 | 2018-10-31 | 7.017 | 194,508 | -15,289 | 0.01% | 1,364,837 |
| 2018-10-31 | 2018-10-29 | 6.416 | 209,797 | +8,494 | 0.01% | 1,346,148 |
| 2018-10-29 | 2018-10-25 | 6.699 | 201,303 | -8,494 | 0.01% | 1,348,527 |
| 2018-10-25 | 2018-10-23 | 6.546 | 209,797 | +15,289 | 0.01% | 1,373,318 |
| 2018-10-24 | 2018-10-22 | 7.017 | 194,508 | -13,590 | 0.01% | 1,364,837 |
| 2018-10-15 | 2018-10-11 | 7.264 | 208,098 | +6,795 | 0.01% | 1,511,647 |
| 2018-10-08 | 2018-10-04 | 7.617 | 201,303 | +8,493 | 0.01% | 1,533,387 |
| 2018-10-04 | 2018-10-02 | 7.888 | 192,810 | -8,493 | 0.01% | 1,520,903 |
| 2018-09-12 | 2018-09-10 | 7.476 | 201,303 | -6,795 | 0.01% | 1,504,947 |
| 2018-09-10 | 2018-09-06 | 7.500 | 208,098 | +15,288 | 0.01% | 1,560,646 |
| 2018-09-04 | 2018-08-31 | 7.782 | 192,810 | -8,493 | 0.01% | 1,500,473 |
| 2018-08-24 | 2018-08-22 | 7.923 | 201,303 | +8,493 | 0.01% | 1,595,007 |
| 2018-08-15 | 2018-08-13 | 7.971 | 192,810 | +8,494 | 0.01% | 1,536,793 |
| 2018-08-14 | 2018-08-10 | 8.324 | 184,316 | +6,795 | 0.01% | 1,534,192 |
| 2018-07-31 | 2018-07-27 | 8.712 | 177,521 | -15,289 | 0.01% | 1,546,602 |
| 2018-07-30 | 2018-07-26 | 8.230 | 192,810 | +6,795 | 0.01% | 1,586,733 |
| 2018-07-27 | 2018-07-25 | 8.324 | 186,015 | -6,795 | 0.01% | 1,548,334 |
| 2018-07-26 | 2018-07-24 | 8.230 | 192,810 | +6,795 | 0.01% | 1,586,733 |
| 2018-07-25 | 2018-07-23 | 8.335 | 186,015 | -6,795 | 0.01% | 1,550,524 |
| 2018-07-11 | 2018-07-09 | 7.782 | 192,810 | -6,795 | 0.01% | 1,500,473 |
| 2018-07-03 | 2018-06-28 | 7.311 | 199,605 | +6,795 | 0.01% | 1,459,352 |
| 2018-06-12 | 2018-06-08 | 7.923 | 192,810 | -6,795 | 0.01% | 1,527,713 |
| 2018-06-08 | 2018-06-06 | 7.888 | 199,605 | +6,795 | 0.01% | 1,574,503 |
| 2018-06-04 | 2018-05-31 | 8.662 | 192,810 | +3,066 | 0.01% | 1,670,039 |
| 2018-05-30 | 2018-05-28 | 8.159 | 189,744 | -6,687 | 0.01% | 1,548,143 |
| 2018-05-29 | 2018-05-25 | 7.956 | 196,431 | +15,046 | 0.01% | 1,562,753 |
| 2018-05-18 | 2018-05-16 | 8.494 | 181,385 | +8,359 | 0.01% | 1,540,701 |
| 2018-05-17 | 2018-05-15 | 8.733 | 173,026 | -8,359 | 0.01% | 1,511,099 |
| 2018-05-09 | 2018-05-07 | 8.961 | 181,385 | +8,359 | 0.01% | 1,625,331 |
| 2018-05-03 | 2018-04-30 | 9.284 | 173,026 | -8,359 | 0.01% | 1,606,319 |
| 2018-04-20 | 2018-04-18 | 8.135 | 181,385 | -8,359 | 0.01% | 1,475,601 |
| 2018-04-17 | 2018-04-13 | 8.374 | 189,744 | -6,687 | 0.01% | 1,589,003 |
| 2018-04-13 | 2018-04-11 | 8.135 | 196,431 | -8,358 | 0.01% | 1,598,003 |
| 2018-04-11 | 2018-04-09 | 8.099 | 204,789 | -14,210 | 0.01% | 1,658,647 |
| 2018-04-04 | 2018-03-29 | 7.202 | 218,999 | -8,359 | 0.01% | 1,577,238 |
| 2018-03-29 | 2018-03-27 | 7.298 | 227,358 | -23,405 | 0.01% | 1,659,200 |
| 2018-03-28 | 2018-03-26 | 6.939 | 250,763 | -8,358 | 0.01% | 1,740,003 |
| 2018-03-27 | 2018-03-23 | 6.592 | 259,121 | +8,358 | 0.01% | 1,708,098 |
| 2018-03-22 | 2018-03-20 | 6.795 | 250,763 | -8,358 | 0.01% | 1,704,003 |
| 2018-03-19 | 2018-03-15 | 6.747 | 259,121 | -33,435 | 0.01% | 1,748,398 |
| 2018-03-16 | 2018-03-14 | 6.819 | 292,556 | +33,435 | 0.01% | 1,994,998 |
| 2018-03-15 | 2018-03-13 | 6.652 | 259,121 | -5,016 | 0.01% | 1,723,598 |
| 2018-03-14 | 2018-03-12 | 6.448 | 264,137 | +8,359 | 0.01% | 1,703,243 |
| 2018-03-13 | 2018-03-09 | 6.400 | 255,778 | +5,015 | 0.01% | 1,637,101 |
| 2018-03-12 | 2018-03-08 | 6.389 | 250,763 | -8,358 | 0.01% | 1,602,003 |
| 2018-03-02 | 2018-02-28 | 6.221 | 259,121 | +8,358 | 0.01% | 1,611,998 |
| 2018-02-21 | 2018-02-15 | 6.365 | 250,763 | -8,358 | 0.01% | 1,596,003 |
| 2018-02-14 | 2018-02-12 | 6.054 | 259,121 | +8,358 | 0.01% | 1,568,598 |
| 2018-02-13 | 2018-02-09 | 6.173 | 250,763 | -16,717 | 0.01% | 1,548,003 |
| 2018-02-12 | 2018-02-08 | 6.424 | 267,480 | -5,015 | 0.01% | 1,718,400 |
| 2018-02-08 | 2018-02-06 | 6.377 | 272,495 | +5,015 | 0.01% | 1,737,578 |
| 2018-02-06 | 2018-02-02 | 6.819 | 267,480 | -7,523 | 0.01% | 1,824,000 |
| 2018-01-29 | 2018-01-25 | 6.580 | 275,003 | +11,702 | 0.01% | 1,809,500 |
| 2018-01-26 | 2018-01-24 | 6.532 | 263,301 | +5,016 | 0.01% | 1,719,902 |
| 2018-01-24 | 2018-01-22 | 6.723 | 258,285 | +16,717 | 0.01% | 1,736,577 |
| 2018-01-12 | 2018-01-10 | 6.795 | 241,568 | -5,015 | 0.01% | 1,641,521 |
| 2017-11-15 | 2017-11-13 | 6.795 | 246,583 | +5,015 | 0.01% | 1,675,599 |
| 2017-11-10 | 2017-11-08 | 6.939 | 241,568 | -8,359 | 0.01% | 1,676,201 |
| 2017-11-09 | 2017-11-07 | 6.783 | 249,927 | +6,687 | 0.01% | 1,695,332 |
| 2017-11-03 | 2017-11-01 | 6.867 | 243,240 | +6,687 | 0.01% | 1,670,342 |
| 2017-10-31 | 2017-10-27 | 7.047 | 236,553 | +13,374 | 0.01% | 1,666,872 |
| 2017-10-27 | 2017-10-25 | 7.501 | 223,179 | -8,358 | 0.01% | 1,674,092 |
| 2017-10-23 | 2017-10-19 | 7.370 | 231,537 | -8,359 | 0.01% | 1,706,317 |
| 2017-10-16 | 2017-10-12 | 7.370 | 239,896 | -6,687 | 0.01% | 1,767,919 |
| 2017-09-14 | 2017-09-12 | 7.262 | 246,583 | +8,359 | 0.01% | 1,790,649 |
| 2017-09-11 | 2017-09-07 | 6.819 | 238,224 | -31,764 | 0.01% | 1,624,497 |
| 2017-08-28 | 2017-08-24 | 7.058 | 269,988 | +6,687 | 0.01% | 1,905,702 |
| 2017-08-25 | 2017-08-22 | 7.178 | 263,301 | +8,359 | 0.01% | 1,890,002 |
| 2017-08-17 | 2017-08-15 | 7.094 | 254,942 | +16,718 | 0.01% | 1,808,651 |
| 2017-08-14 | 2017-08-10 | 7.226 | 238,224 | +6,687 | 0.01% | 1,721,397 |
| 2017-08-09 | 2017-08-07 | 7.417 | 231,537 | -6,687 | 0.01% | 1,717,397 |
| 2017-07-25 | 2017-07-21 | 6.855 | 238,224 | -8,359 | 0.01% | 1,633,047 |
| 2017-07-20 | 2017-07-18 | 6.664 | 246,583 | -5,015 | 0.01% | 1,643,149 |
| 2017-07-17 | 2017-07-13 | 6.700 | 251,598 | -8,359 | 0.01% | 1,685,597 |
| 2017-07-07 | 2017-07-05 | 6.568 | 259,957 | +11,702 | 0.01% | 1,707,389 |
| 2017-07-06 | 2017-07-04 | 6.676 | 248,255 | +16,718 | 0.01% | 1,657,260 |
| 2017-06-29 | 2017-06-27 | 7.057 | 231,537 | +3,869 | 0.01% | 1,633,903 |
| 2017-06-26 | 2017-06-22 | 6.959 | 227,668 | -8,219 | 0.01% | 1,584,441 |
| 2017-06-23 | 2017-06-21 | 6.935 | 235,887 | +8,219 | 0.01% | 1,635,900 |
| 2017-06-21 | 2017-06-19 | 6.935 | 227,668 | -8,219 | 0.01% | 1,578,901 |
| 2017-06-20 | 2017-06-16 | 6.886 | 235,887 | +8,219 | 0.01% | 1,624,420 |
| 2017-06-15 | 2017-06-13 | 7.032 | 227,668 | +11,507 | 0.01% | 1,601,061 |
| 2017-06-07 | 2017-06-05 | 7.312 | 216,161 | +822 | 0.01% | 1,580,628 |
| 2017-05-12 | 2017-05-10 | 7.215 | 215,339 | +8,219 | 0.01% | 1,553,658 |
| 2017-04-24 | 2017-04-20 | 7.300 | 207,120 | +24,657 | 0.01% | 1,511,998 |
| 2017-03-27 | 2017-03-23 | 7.568 | 182,463 | +4,931 | 0.01% | 1,380,839 |
| 2017-03-20 | 2017-03-16 | 7.908 | 177,532 | -6,575 | 0.01% | 1,404,003 |
| 2017-03-17 | 2017-03-15 | 7.860 | 184,107 | +13,151 | 0.01% | 1,447,041 |
| 2017-01-20 | 2017-01-18 | 8.103 | 170,956 | -8,219 | 0.01% | 1,385,277 |
| 2017-01-19 | 2017-01-17 | 7.811 | 179,175 | -6,576 | 0.01% | 1,399,556 |
| 2017-01-17 | 2017-01-13 | 7.702 | 185,751 | +6,576 | 0.01% | 1,430,582 |
| 2017-01-10 | 2017-01-06 | 7.811 | 179,175 | -6,576 | 0.01% | 1,399,556 |
| 2017-01-04 | 2016-12-30 | 7.373 | 185,751 | -6,575 | 0.01% | 1,369,562 |
| 2017-01-03 | 2016-12-29 | 7.337 | 192,326 | -1,644 | 0.01% | 1,411,020 |
| 2016-12-16 | 2016-12-14 | 7.361 | 193,970 | +6,575 | 0.01% | 1,427,802 |
| 2016-12-12 | 2016-12-08 | 7.811 | 187,395 | -4,109 | 0.01% | 1,463,764 |
| 2016-12-09 | 2016-12-07 | 7.653 | 191,504 | -4,110 | 0.01% | 1,465,570 |
| 2016-12-08 | 2016-12-06 | 7.458 | 195,614 | +8,219 | 0.01% | 1,458,943 |
| 2016-12-05 | 2016-12-01 | 7.531 | 187,395 | -6,575 | 0.01% | 1,411,324 |
| 2016-12-01 | 2016-11-29 | 7.361 | 193,970 | +822 | 0.01% | 1,427,802 |
| 2016-11-21 | 2016-11-17 | 6.935 | 193,148 | -822 | 0.01% | 1,339,501 |
| 2016-10-31 | 2016-10-27 | 7.483 | 193,970 | +6,575 | 0.01% | 1,451,402 |
| 2016-10-27 | 2016-10-25 | 7.726 | 187,395 | +6,576 | 0.01% | 1,447,804 |
| 2016-10-26 | 2016-10-24 | 7.787 | 180,819 | +1,644 | 0.01% | 1,407,998 |
| 2016-10-18 | 2016-10-14 | 7.726 | 179,175 | -6,576 | 0.01% | 1,384,296 |
| 2016-10-17 | 2016-10-13 | 7.641 | 185,751 | +6,576 | 0.01% | 1,419,282 |
| 2016-10-14 | 2016-10-12 | 7.714 | 179,175 | -6,576 | 0.01% | 1,382,116 |
| 2016-10-13 | 2016-10-11 | 7.665 | 185,751 | +6,576 | 0.01% | 1,423,802 |
| 2016-10-05 | 2016-10-03 | 7.799 | 179,175 | -6,576 | 0.01% | 1,397,376 |
| 2016-10-04 | 2016-09-30 | 7.665 | 185,751 | +10,685 | 0.01% | 1,423,802 |
| 2016-09-19 | 2016-09-14 | 8.213 | 175,066 | +4,110 | 0.01% | 1,437,751 |
| 2016-08-18 | 2016-08-16 | 8.432 | 170,956 | -4,110 | 0.01% | 1,441,437 |
| 2016-07-05 | 2016-06-30 | 7.811 | 175,066 | -6,575 | 0.01% | 1,367,461 |
| 2016-06-21 | 2016-06-17 | 7.069 | 181,641 | -4,110 | 0.01% | 1,284,009 |
| 2016-06-16 | 2016-06-14 | 6.886 | 185,751 | +4,110 | 0.01% | 1,279,162 |
| 2016-06-13 | 2016-06-08 | 7.580 | 181,641 | +6,575 | 0.01% | 1,376,829 |
| 2016-06-08 | 2016-06-06 | 7.913 | 175,066 | -5,861 | 0.01% | 1,385,280 |
| 2016-06-07 | 2016-06-03 | 7.642 | 180,927 | -4,057 | 0.01% | 1,382,598 |
| 2016-06-03 | 2016-06-01 | 7.136 | 184,984 | -47,057 | 0.01% | 1,320,120 |
| 2016-05-26 | 2016-05-24 | 6.631 | 232,041 | -8,114 | 0.01% | 1,538,678 |
| 2016-05-17 | 2016-05-13 | 6.397 | 240,155 | -8,113 | 0.01% | 1,536,243 |
| 2016-05-05 | 2016-05-03 | 6.471 | 248,268 | +40,567 | 0.01% | 1,606,501 |
| 2016-05-03 | 2016-04-28 | 6.483 | 207,701 | +4,056 | 0.01% | 1,346,558 |
| 2016-04-28 | 2016-04-26 | 6.841 | 203,645 | +8,114 | 0.01% | 1,393,053 |
| 2016-04-25 | 2016-04-21 | 7.099 | 195,531 | +6,490 | 0.01% | 1,388,158 |
| 2016-04-22 | 2016-04-20 | 6.976 | 189,041 | -4,056 | 0.01% | 1,318,783 |
| 2016-04-19 | 2016-04-15 | 7.383 | 193,097 | +2,434 | 0.01% | 1,425,618 |
| 2016-04-15 | 2016-04-13 | 7.679 | 190,663 | -14,604 | 0.01% | 1,464,048 |
| 2016-03-23 | 2016-03-21 | 6.532 | 205,267 | +8,113 | 0.01% | 1,340,898 |
| 2016-03-22 | 2016-03-18 | 6.680 | 197,154 | -8,113 | 0.01% | 1,317,060 |
| 2016-03-14 | 2016-03-10 | 5.929 | 205,267 | -3,246 | 0.01% | 1,216,928 |
| 2016-03-11 | 2016-03-09 | 6.064 | 208,513 | +3,246 | 0.01% | 1,264,442 |
| 2016-03-04 | 2016-03-02 | 5.583 | 205,267 | -4,057 | 0.01% | 1,146,089 |
| 2016-02-17 | 2016-02-15 | 5.177 | 209,324 | -3,245 | 0.01% | 1,083,600 |
| 2016-02-12 | 2016-02-05 | 4.942 | 212,569 | +3,245 | 0.01% | 1,050,619 |
| 2016-02-03 | 2016-02-01 | 5.781 | 209,324 | -1,623 | 0.01% | 1,210,020 |
| 2016-01-25 | 2016-01-21 | 5.337 | 210,947 | -12,981 | 0.01% | 1,125,802 |
| 2016-01-21 | 2016-01-19 | 5.744 | 223,928 | +12,981 | 0.01% | 1,286,160 |
| 2016-01-11 | 2016-01-07 | 6.582 | 210,947 | -4,868 | 0.01% | 1,388,403 |
| 2016-01-08 | 2016-01-06 | 6.767 | 215,815 | +4,868 | 0.01% | 1,460,343 |
| 2016-01-05 | 2015-12-31 | 7.210 | 210,947 | +4,868 | 0.01% | 1,521,003 |
| 2015-12-29 | 2015-12-24 | 7.432 | 206,079 | -4,868 | 0.01% | 1,531,623 |
| 2015-12-22 | 2015-12-18 | 7.371 | 210,947 | -2,434 | 0.01% | 1,554,803 |
| 2015-12-21 | 2015-12-17 | 7.420 | 213,381 | -16,226 | 0.01% | 1,583,263 |
| 2015-12-18 | 2015-12-16 | 7.334 | 229,607 | -35,699 | 0.01% | 1,683,848 |
| 2015-12-17 | 2015-12-15 | 7.025 | 265,306 | -4,057 | 0.01% | 1,863,901 |
| 2015-12-16 | 2015-12-14 | 6.816 | 269,363 | -4,868 | 0.01% | 1,835,963 |
| 2015-12-14 | 2015-12-10 | 6.976 | 274,231 | -11,358 | 0.01% | 1,913,083 |
| 2015-12-11 | 2015-12-09 | 7.420 | 285,589 | +6,490 | 0.01% | 2,119,038 |
| 2015-12-09 | 2015-12-07 | 7.975 | 279,099 | -4,056 | 0.01% | 2,225,683 |
| 2015-12-04 | 2015-12-02 | 8.159 | 283,155 | +4,868 | 0.01% | 2,310,378 |
| 2015-12-01 | 2015-11-27 | 7.950 | 278,287 | -4,057 | 0.01% | 2,212,348 |
| 2015-11-26 | 2015-11-24 | 8.085 | 282,344 | +9,736 | 0.01% | 2,282,881 |
| 2015-11-24 | 2015-11-20 | 8.295 | 272,608 | -12,981 | 0.01% | 2,261,281 |
| 2015-11-23 | 2015-11-19 | 8.246 | 285,589 | -6,491 | 0.01% | 2,354,878 |
| 2015-11-19 | 2015-11-17 | 7.814 | 292,080 | -12,170 | 0.01% | 2,282,401 |
| 2015-11-18 | 2015-11-16 | 7.913 | 304,250 | +17,849 | 0.01% | 2,407,501 |
| 2015-11-17 | 2015-11-13 | 8.184 | 286,401 | -4,056 | 0.01% | 2,343,924 |
| 2015-11-16 | 2015-11-12 | 8.492 | 290,457 | +4,868 | 0.01% | 2,466,618 |
| 2015-11-12 | 2015-11-10 | 8.566 | 285,589 | +36,510 | 0.01% | 2,446,398 |
| 2015-11-11 | 2015-11-09 | 8.874 | 249,079 | +7,302 | 0.01% | 2,210,398 |
| 2015-11-10 | 2015-11-06 | 8.985 | 241,777 | -18,661 | 0.01% | 2,172,418 |
| 2015-11-09 | 2015-11-05 | 8.800 | 260,438 | +8,113 | 0.01% | 2,291,941 |
| 2015-11-06 | 2015-11-04 | 8.825 | 252,325 | +4,057 | 0.01% | 2,226,764 |
| 2015-11-04 | 2015-11-02 | 8.578 | 248,268 | -3,245 | 0.01% | 2,129,761 |
| 2015-11-03 | 2015-10-30 | 8.776 | 251,513 | +25,962 | 0.01% | 2,207,198 |
| 2015-11-02 | 2015-10-29 | 9.392 | 225,551 | +8,114 | 0.01% | 2,118,364 |
| 2015-10-30 | 2015-10-28 | 9.589 | 217,437 | +10,547 | 0.01% | 2,085,038 |
| 2015-10-29 | 2015-10-27 | 9.774 | 206,890 | +22,717 | 0.01% | 2,022,151 |
| 2015-10-28 | 2015-10-26 | 10.316 | 184,173 | -4,056 | 0.01% | 1,899,994 |
| 2015-10-22 | 2015-10-19 | 10.403 | 188,229 | -4,057 | 0.01% | 1,958,077 |
| 2015-10-20 | 2015-10-16 | 10.292 | 192,286 | +15,415 | 0.01% | 1,978,951 |
| 2015-10-19 | 2015-10-15 | 10.440 | 176,871 | +12,170 | 0.01% | 1,846,464 |
| 2015-10-16 | 2015-10-14 | 10.649 | 164,701 | -8,113 | 0.01% | 1,753,924 |
| 2015-10-15 | 2015-10-13 | 10.427 | 172,814 | +8,113 | 0.01% | 1,801,981 |
| 2015-10-14 | 2015-10-12 | 10.785 | 164,701 | +21,095 | 0.01% | 1,776,254 |
| 2015-10-12 | 2015-10-08 | 10.933 | 143,606 | +16,227 | 0.01% | 1,569,991 |
| 2015-10-08 | 2015-10-06 | 10.957 | 127,379 | -4,868 | 0.00% | 1,395,727 |
| 2015-10-05 | 2015-09-30 | 10.255 | 132,247 | -8,114 | 0.00% | 1,356,157 |
| 2015-10-02 | 2015-09-29 | 10.144 | 140,361 | +8,114 | 0.01% | 1,423,794 |
| 2015-09-29 | 2015-09-24 | 10.415 | 132,247 | -8,114 | 0.00% | 1,377,347 |
| 2015-09-25 | 2015-09-23 | 10.415 | 140,361 | +8,114 | 0.01% | 1,461,854 |
| 2015-09-09 | 2015-09-07 | 9.749 | 132,247 | -6,491 | 0.00% | 1,289,327 |
| 2015-09-08 | 2015-09-04 | 9.712 | 138,738 | -21,095 | 0.01% | 1,347,480 |
| 2015-09-07 | 2015-09-02 | 9.478 | 159,833 | +27,586 | 0.01% | 1,514,934 |
| 2015-08-31 | 2015-08-27 | 10.107 | 132,247 | -6,491 | 0.00% | 1,336,597 |
| 2015-08-26 | 2015-08-24 | 9.885 | 138,738 | -8,113 | 0.01% | 1,371,420 |
| 2015-08-24 | 2015-08-20 | 10.255 | 146,851 | +6,490 | 0.01% | 1,505,917 |
| 2015-08-17 | 2015-08-13 | 10.957 | 140,361 | -2,434 | 0.01% | 1,537,974 |
| 2015-08-13 | 2015-08-11 | 10.624 | 142,795 | -5,679 | 0.01% | 1,517,124 |
| 2015-08-12 | 2015-08-10 | 10.674 | 148,474 | +8,113 | 0.01% | 1,584,781 |
| 2015-08-04 | 2015-07-31 | 10.933 | 140,361 | -16,226 | 0.01% | 1,534,514 |
| 2015-07-29 | 2015-07-27 | 10.785 | 156,587 | +9,736 | 0.01% | 1,688,747 |
| 2015-07-28 | 2015-07-24 | 11.228 | 146,851 | +16,226 | 0.01% | 1,648,907 |
| 2015-07-27 | 2015-07-23 | 11.364 | 130,625 | -25,962 | 0.00% | 1,484,424 |
| 2015-07-24 | 2015-07-22 | 11.031 | 156,587 | +17,849 | 0.01% | 1,727,347 |
| 2015-07-23 | 2015-07-21 | 11.302 | 138,738 | -3,245 | 0.01% | 1,568,071 |
| 2015-07-20 | 2015-07-16 | 11.216 | 141,983 | -9,736 | 0.01% | 1,592,497 |
| 2015-07-16 | 2015-07-14 | 11.031 | 151,719 | +8,113 | 0.01% | 1,673,647 |
| 2015-07-13 | 2015-07-09 | 9.922 | 143,606 | -12,170 | 0.01% | 1,424,850 |
| 2015-07-08 | 2015-07-06 | 9.823 | 155,776 | -4,057 | 0.01% | 1,530,241 |
| 2015-07-06 | 2015-07-02 | 10.403 | 159,833 | +4,057 | 0.01% | 1,662,684 |
| 2015-07-03 | 2015-06-30 | 10.624 | 155,776 | +3,245 | 0.01% | 1,655,041 |
| 2015-07-02 | 2015-06-29 | 10.341 | 152,531 | +812 | 0.01% | 1,577,324 |
| 2015-06-29 | 2015-06-25 | 11.019 | 151,719 | +8,113 | 0.01% | 1,671,777 |
| 2015-06-23 | 2015-06-19 | 10.698 | 143,606 | +1,623 | 0.01% | 1,536,361 |
| 2015-06-18 | 2015-06-16 | 10.353 | 141,983 | +8,113 | 0.01% | 1,469,997 |
| 2015-06-10 | 2015-06-08 | 11.167 | 133,870 | +1,623 | 0.00% | 1,494,901 |
| 2015-06-05 | 2015-06-03 | 11.632 | 132,247 | +1,089 | 0.00% | 1,538,348 |
| 2015-06-01 | 2015-05-28 | 11.819 | 131,158 | +2,414 | 0.00% | 1,550,131 |
| 2015-05-28 | 2015-05-26 | 12.378 | 128,744 | -1,609 | 0.00% | 1,593,600 |
| 2015-05-20 | 2015-05-18 | 11.943 | 130,353 | -3,219 | 0.00% | 1,556,817 |
| 2015-05-14 | 2015-05-12 | 11.806 | 133,572 | +8,047 | 0.00% | 1,577,001 |
| 2015-05-13 | 2015-05-11 | 12.117 | 125,525 | -8,047 | 0.00% | 1,520,995 |
| 2015-05-12 | 2015-05-08 | 11.869 | 133,572 | +3,219 | 0.00% | 1,585,301 |
| 2015-04-21 | 2015-04-17 | 11.583 | 130,353 | +1,609 | 0.00% | 1,509,837 |
| 2015-04-15 | 2015-04-13 | 12.477 | 128,744 | -2,414 | 0.00% | 1,606,400 |
| 2015-04-14 | 2015-04-10 | 12.378 | 131,158 | +2,414 | 0.00% | 1,623,481 |
| 2015-04-13 | 2015-04-09 | 12.266 | 128,744 | -6,437 | 0.00% | 1,579,200 |
| 2015-04-09 | 2015-04-02 | 10.663 | 135,181 | -8,047 | 0.01% | 1,441,438 |
| 2015-04-08 | 2015-04-01 | 10.638 | 143,228 | +5,633 | 0.01% | 1,523,683 |
| 2015-04-01 | 2015-03-30 | 10.315 | 137,595 | -26,554 | 0.01% | 1,419,299 |
| 2015-03-30 | 2015-03-26 | 10.203 | 164,149 | +8,047 | 0.01% | 1,674,844 |
| 2015-03-20 | 2015-03-18 | 10.141 | 156,102 | -12,070 | 0.01% | 1,583,039 |
| 2015-03-17 | 2015-03-13 | 9.781 | 168,172 | +14,484 | 0.01% | 1,644,832 |
| 2015-03-16 | 2015-03-12 | 9.917 | 153,688 | -6,437 | 0.01% | 1,524,179 |
| 2015-03-13 | 2015-03-11 | 9.793 | 160,125 | +22,530 | 0.01% | 1,568,117 |
| 2015-03-04 | 2015-03-02 | 10.725 | 137,595 | -4,023 | 0.01% | 1,475,729 |
| 2015-02-17 | 2015-02-13 | 10.066 | 141,618 | +1,609 | 0.01% | 1,425,596 |
| 2015-02-09 | 2015-02-05 | 10.091 | 140,009 | +4,023 | 0.01% | 1,412,879 |
| 2015-01-27 | 2015-01-23 | 10.899 | 135,986 | -8,046 | 0.01% | 1,482,132 |
| 2015-01-16 | 2015-01-14 | 10.601 | 144,032 | +8,046 | 0.01% | 1,526,866 |
| 2015-01-13 | 2015-01-09 | 10.750 | 135,986 | -12,874 | 0.01% | 1,461,852 |
| 2015-01-12 | 2015-01-08 | 10.812 | 148,860 | -9,656 | 0.01% | 1,609,497 |
| 2015-01-06 | 2015-01-02 | 10.203 | 158,516 | -8,047 | 0.01% | 1,617,370 |
| 2014-12-29 | 2014-12-22 | 9.731 | 166,563 | -4,827 | 0.01% | 1,620,815 |
| 2014-12-23 | 2014-12-19 | 9.669 | 171,390 | +4,827 | 0.01% | 1,657,136 |
| 2014-12-22 | 2014-12-18 | 9.719 | 166,563 | -9,655 | 0.01% | 1,618,745 |
| 2014-12-19 | 2014-12-17 | 9.594 | 176,218 | +9,655 | 0.01% | 1,690,677 |
| 2014-12-18 | 2014-12-16 | 9.806 | 166,563 | +2,414 | 0.01% | 1,633,235 |
| 2014-12-15 | 2014-12-11 | 10.004 | 164,149 | +8,047 | 0.01% | 1,642,204 |
| 2014-12-08 | 2014-12-04 | 10.029 | 156,102 | -12,874 | 0.01% | 1,565,579 |
| 2014-12-05 | 2014-12-03 | 9.843 | 168,976 | +12,874 | 0.01% | 1,663,195 |
| 2014-12-04 | 2014-12-02 | 10.054 | 156,102 | -6,437 | 0.01% | 1,569,459 |
| 2014-12-03 | 2014-12-01 | 10.066 | 162,539 | +6,437 | 0.01% | 1,636,197 |
| 2014-11-26 | 2014-11-24 | 10.626 | 156,102 | -4,023 | 0.01% | 1,658,699 |
| 2014-11-25 | 2014-11-21 | 10.079 | 160,125 | +4,023 | 0.01% | 1,613,887 |
| 2014-11-11 | 2014-11-07 | 10.178 | 156,102 | -8,047 | 0.01% | 1,588,859 |
| 2014-11-10 | 2014-11-06 | 10.129 | 164,149 | -4,827 | 0.01% | 1,662,604 |
| 2014-11-04 | 2014-10-31 | 10.290 | 168,976 | -4,024 | 0.01% | 1,738,795 |
| 2014-11-03 | 2014-10-30 | 10.104 | 173,000 | -11,265 | 0.01% | 1,747,953 |
| 2014-10-31 | 2014-10-29 | 9.868 | 184,265 | -6,437 | 0.01% | 1,818,262 |
| 2014-10-24 | 2014-10-22 | 9.656 | 190,702 | -6,437 | 0.01% | 1,841,490 |
| 2014-10-03 | 2014-09-29 | 9.482 | 197,139 | +4,023 | 0.01% | 1,869,348 |
| 2014-09-29 | 2014-09-25 | 9.545 | 193,116 | +4,023 | 0.01% | 1,843,200 |
| 2014-09-26 | 2014-09-24 | 9.420 | 189,093 | -8,851 | 0.01% | 1,781,303 |
| 2014-09-25 | 2014-09-23 | 9.184 | 197,944 | +12,875 | 0.01% | 1,817,941 |
| 2014-09-18 | 2014-09-16 | 10.079 | 185,069 | -1,610 | 0.01% | 1,865,295 |
| 2014-09-17 | 2014-09-15 | 10.079 | 186,679 | +6,437 | 0.01% | 1,881,522 |
| 2014-09-15 | 2014-09-11 | 10.166 | 180,242 | +2,414 | 0.01% | 1,832,324 |
| 2014-09-10 | 2014-09-05 | 10.588 | 177,828 | +12,875 | 0.01% | 1,882,924 |
| 2014-08-28 | 2014-08-26 | 10.352 | 164,953 | -4,023 | 0.01% | 1,707,648 |
| 2014-08-25 | 2014-08-21 | 10.439 | 168,976 | +2,413 | 0.01% | 1,763,995 |
| 2014-08-22 | 2014-08-20 | 10.651 | 166,563 | -4,827 | 0.01% | 1,773,995 |
| 2014-08-21 | 2014-08-19 | 10.825 | 171,390 | -8,047 | 0.01% | 1,855,225 |
| 2014-08-15 | 2014-08-13 | 10.626 | 179,437 | -8,046 | 0.01% | 1,906,651 |
| 2014-08-11 | 2014-08-07 | 9.979 | 187,483 | -8,047 | 0.01% | 1,870,986 |
| 2014-08-08 | 2014-08-06 | 10.054 | 195,530 | -24,944 | 0.01% | 1,965,871 |
| 2014-08-07 | 2014-08-05 | 9.768 | 220,474 | +8,046 | 0.01% | 2,153,639 |
| 2014-08-04 | 2014-07-31 | 9.818 | 212,428 | -12,874 | 0.01% | 2,085,604 |
| 2014-08-01 | 2014-07-30 | 9.669 | 225,302 | +14,484 | 0.01% | 2,178,400 |
| 2014-07-31 | 2014-07-29 | 9.768 | 210,818 | +2,414 | 0.01% | 2,059,317 |
| 2014-07-30 | 2014-07-28 | 9.830 | 208,404 | +6,437 | 0.01% | 2,048,687 |
| 2014-07-29 | 2014-07-25 | 9.942 | 201,967 | -2,414 | 0.01% | 2,007,999 |
| 2014-07-28 | 2014-07-24 | 9.806 | 204,381 | +16,898 | 0.01% | 2,004,059 |
| 2014-07-25 | 2014-07-23 | 10.066 | 187,483 | -16,898 | 0.01% | 1,887,296 |
| 2014-07-24 | 2014-07-22 | 9.706 | 204,381 | +8,046 | 0.01% | 1,983,739 |
| 2014-07-23 | 2014-07-21 | 9.781 | 196,335 | +13,679 | 0.01% | 1,920,284 |
| 2014-07-21 | 2014-07-17 | 10.042 | 182,656 | -2,413 | 0.01% | 1,834,165 |
| 2014-07-18 | 2014-07-16 | 9.992 | 185,069 | -6,438 | 0.01% | 1,849,195 |
| 2014-07-16 | 2014-07-14 | 10.004 | 191,507 | -22,530 | 0.01% | 1,915,903 |
| 2014-07-15 | 2014-07-11 | 9.681 | 214,037 | +805 | 0.01% | 2,072,141 |
| 2014-07-14 | 2014-07-10 | 9.743 | 213,232 | +22,530 | 0.01% | 2,077,598 |
| 2014-07-10 | 2014-07-08 | 9.942 | 190,702 | +27,358 | 0.01% | 1,896,000 |
| 2014-07-03 | 2014-06-30 | 10.452 | 163,344 | -4,828 | 0.01% | 1,707,231 |
| 2014-07-02 | 2014-06-27 | 10.265 | 168,172 | +4,828 | 0.01% | 1,726,342 |
| 2014-06-30 | 2014-06-26 | 10.240 | 163,344 | +4,828 | 0.01% | 1,672,721 |
| 2014-06-06 | 2014-06-04 | 10.576 | 158,516 | +8,046 | 0.01% | 1,676,470 |
| 2014-06-05 | 2014-06-03 | 10.949 | 150,470 | -11,265 | 0.01% | 1,647,475 |
| 2014-05-29 | 2014-05-27 | 10.888 | 161,735 | +9,113 | 0.01% | 1,760,922 |
| 2014-05-16 | 2014-05-14 | 10.274 | 152,622 | -3,995 | 0.01% | 1,568,113 |
| 2014-05-14 | 2014-05-12 | 9.887 | 156,617 | -14,383 | 0.01% | 1,548,399 |
| 2014-05-13 | 2014-05-09 | 9.774 | 171,000 | +3,196 | 0.01% | 1,671,337 |
| 2014-05-12 | 2014-05-08 | 9.761 | 167,804 | +10,388 | 0.01% | 1,638,000 |
| 2014-04-22 | 2014-04-16 | 10.813 | 157,416 | -3,196 | 0.01% | 1,702,079 |
| 2014-04-11 | 2014-04-09 | 10.350 | 160,612 | -24,771 | 0.01% | 1,662,266 |
| 2014-04-10 | 2014-04-08 | 9.511 | 185,383 | +6,392 | 0.01% | 1,763,196 |
| 2014-04-09 | 2014-04-07 | 9.511 | 178,991 | +6,393 | 0.01% | 1,702,401 |
| 2014-04-07 | 2014-04-03 | 9.899 | 172,598 | +11,986 | 0.01% | 1,708,556 |
| 2014-04-03 | 2014-04-01 | 9.887 | 160,612 | -6,393 | 0.01% | 1,587,896 |
| 2014-04-02 | 2014-03-31 | 9.774 | 167,005 | +6,393 | 0.01% | 1,632,291 |
| 2014-04-01 | 2014-03-28 | 10.174 | 160,612 | -9,589 | 0.01% | 1,634,126 |
| 2014-03-31 | 2014-03-27 | 9.937 | 170,201 | -7,991 | 0.01% | 1,691,218 |
| 2014-03-28 | 2014-03-26 | 9.924 | 178,192 | -3,196 | 0.01% | 1,768,391 |
| 2014-03-27 | 2014-03-25 | 9.774 | 181,388 | -1,598 | 0.01% | 1,772,869 |
| 2014-03-26 | 2014-03-24 | 9.899 | 182,986 | +7,990 | 0.01% | 1,811,387 |
| 2014-03-25 | 2014-03-21 | 10.037 | 174,996 | +5,594 | 0.01% | 1,756,384 |
| 2014-03-24 | 2014-03-20 | 10.074 | 169,402 | +1,598 | 0.01% | 1,706,599 |
| 2014-03-21 | 2014-03-19 | 10.074 | 167,804 | -23,972 | 0.01% | 1,690,500 |
| 2014-03-20 | 2014-03-18 | 9.924 | 191,776 | +31,963 | 0.01% | 1,903,200 |
| 2014-03-18 | 2014-03-14 | 11.701 | 159,813 | +15,981 | 0.01% | 1,869,996 |
| 2014-03-17 | 2014-03-13 | 11.814 | 143,832 | -15,981 | 0.01% | 1,699,200 |
| 2014-03-14 | 2014-03-12 | 11.664 | 159,813 | +7,990 | 0.01% | 1,863,996 |
| 2014-03-12 | 2014-03-10 | 12.052 | 151,823 | -7,990 | 0.01% | 1,829,704 |
| 2014-03-05 | 2014-03-03 | 12.027 | 159,813 | -4,795 | 0.01% | 1,921,996 |
| 2014-03-04 | 2014-02-28 | 11.589 | 164,608 | +4,795 | 0.01% | 1,907,563 |
| 2014-03-03 | 2014-02-27 | 11.726 | 159,813 | +7,990 | 0.01% | 1,873,996 |
| 2014-02-27 | 2014-02-25 | 11.438 | 151,823 | +799 | 0.01% | 1,736,604 |
| 2014-02-25 | 2014-02-21 | 11.501 | 151,024 | +7,991 | 0.01% | 1,736,915 |
| 2014-02-18 | 2014-02-14 | 11.714 | 143,033 | +7,991 | 0.01% | 1,675,441 |
| 2014-02-10 | 2014-02-06 | 12.102 | 135,042 | -15,982 | 0.01% | 1,634,227 |
| 2014-02-06 | 2014-02-04 | 11.826 | 151,024 | +7,991 | 0.01% | 1,786,055 |
| 2014-02-05 | 2014-01-30 | 11.689 | 143,033 | +7,991 | 0.01% | 1,671,861 |
| 2014-02-04 | 2014-01-28 | 11.839 | 135,042 | -15,982 | 0.01% | 1,598,737 |
| 2014-01-29 | 2014-01-27 | 11.538 | 151,024 | +17,580 | 0.01% | 1,742,585 |
| 2014-01-28 | 2014-01-24 | 12.227 | 133,444 | -1,598 | 0.00% | 1,631,588 |
| 2014-01-22 | 2014-01-20 | 12.515 | 135,042 | -3,996 | 0.01% | 1,689,997 |
| 2014-01-21 | 2014-01-17 | 12.565 | 139,038 | -11,187 | 0.01% | 1,746,965 |
| 2014-01-20 | 2014-01-16 | 12.064 | 150,225 | -7,990 | 0.01% | 1,812,326 |
| 2014-01-14 | 2014-01-10 | 11.876 | 158,215 | +7,990 | 0.01% | 1,879,018 |
| 2014-01-13 | 2014-01-09 | 11.939 | 150,225 | -7,990 | 0.01% | 1,793,526 |
| 2014-01-10 | 2014-01-08 | 11.876 | 158,215 | +16,780 | 0.01% | 1,879,018 |
| 2014-01-08 | 2014-01-06 | 12.289 | 141,435 | -15,981 | 0.01% | 1,738,142 |
| 2014-01-06 | 2014-01-02 | 12.540 | 157,416 | -799 | 0.01% | 1,973,938 |
| 2014-01-03 | 2013-12-31 | 12.502 | 158,215 | -799 | 0.01% | 1,978,017 |
| 2013-12-30 | 2013-12-24 | 11.976 | 159,014 | -7,991 | 0.01% | 1,904,427 |
| 2013-12-23 | 2013-12-19 | 12.077 | 167,005 | +4,794 | 0.01% | 2,016,851 |
| 2013-12-17 | 2013-12-13 | 12.202 | 162,211 | -7,990 | 0.01% | 1,979,256 |
| 2013-12-13 | 2013-12-11 | 11.889 | 170,201 | +7,990 | 0.01% | 2,023,498 |
| 2013-12-11 | 2013-12-09 | 12.177 | 162,211 | +7,991 | 0.01% | 1,975,196 |
| 2013-12-10 | 2013-12-06 | 12.127 | 154,220 | +11,187 | 0.01% | 1,870,172 |
| 2013-12-09 | 2013-12-05 | 12.515 | 143,033 | -3,196 | 0.01% | 1,790,001 |
| 2013-12-06 | 2013-12-04 | 12.352 | 146,229 | -7,991 | 0.01% | 1,806,207 |
| 2013-12-05 | 2013-12-03 | 12.214 | 154,220 | +11,986 | 0.01% | 1,883,682 |
| 2013-11-28 | 2013-11-26 | 12.565 | 142,234 | -3,196 | 0.01% | 1,787,122 |
| 2013-11-27 | 2013-11-25 | 12.640 | 145,430 | -7,192 | 0.01% | 1,838,198 |
| 2013-11-20 | 2013-11-18 | 12.389 | 152,622 | -20,775 | 0.01% | 1,890,903 |
| 2013-11-19 | 2013-11-15 | 11.951 | 173,397 | -16,781 | 0.01% | 2,072,344 |
| 2013-11-18 | 2013-11-14 | 11.801 | 190,178 | -3,196 | 0.01% | 2,244,342 |
| 2013-11-08 | 2013-11-06 | 11.513 | 193,374 | +3,196 | 0.01% | 2,226,398 |
| 2013-11-07 | 2013-11-05 | 11.739 | 190,178 | -3,995 | 0.01% | 2,232,442 |
| 2013-11-06 | 2013-11-04 | 11.551 | 194,173 | -7,991 | 0.01% | 2,242,888 |
| 2013-10-29 | 2013-10-25 | 11.238 | 202,164 | +2,397 | 0.01% | 2,271,941 |
| 2013-10-28 | 2013-10-24 | 11.338 | 199,767 | +7,991 | 0.01% | 2,265,004 |
| 2013-10-25 | 2013-10-23 | 11.488 | 191,776 | -7,991 | 0.01% | 2,203,200 |
| 2013-10-24 | 2013-10-22 | 11.488 | 199,767 | +7,991 | 0.01% | 2,295,004 |
| 2013-10-23 | 2013-10-21 | 11.764 | 191,776 | -26,369 | 0.01% | 2,256,000 |
| 2013-10-22 | 2013-10-18 | 11.626 | 218,145 | -15,182 | 0.01% | 2,536,168 |
| 2013-10-21 | 2013-10-17 | 10.950 | 233,327 | -12,786 | 0.01% | 2,554,995 |
| 2013-10-17 | 2013-10-15 | 10.888 | 246,113 | +7,991 | 0.01% | 2,679,605 |
| 2013-10-15 | 2013-10-10 | 10.988 | 238,122 | -2,397 | 0.01% | 2,616,441 |
| 2013-10-11 | 2013-10-09 | 10.988 | 240,519 | -3,995 | 0.01% | 2,642,779 |
| 2013-10-10 | 2013-10-08 | 10.375 | 244,514 | -17,580 | 0.01% | 2,536,736 |
| 2013-10-09 | 2013-10-07 | 10.124 | 262,094 | +3,196 | 0.01% | 2,653,521 |
| 2013-10-08 | 2013-10-04 | 10.312 | 258,898 | -5,593 | 0.01% | 2,669,764 |
| 2013-10-04 | 2013-10-02 | 10.074 | 264,491 | -5,594 | 0.01% | 2,664,549 |
| 2013-10-03 | 2013-09-30 | 10.087 | 270,085 | +7,991 | 0.01% | 2,724,285 |
| 2013-10-02 | 2013-09-27 | 10.062 | 262,094 | +11,187 | 0.01% | 2,637,121 |
| 2013-09-27 | 2013-09-25 | 10.300 | 250,907 | -5,593 | 0.01% | 2,584,221 |
| 2013-09-24 | 2013-09-19 | 10.049 | 256,500 | -6,393 | 0.01% | 2,577,626 |
| 2013-09-19 | 2013-09-17 | 9.786 | 262,893 | -9,589 | 0.01% | 2,572,781 |
| 2013-09-18 | 2013-09-16 | 9.711 | 272,482 | -7,990 | 0.01% | 2,646,163 |
| 2013-09-17 | 2013-09-13 | 9.824 | 280,472 | -7,192 | 0.01% | 2,755,346 |
| 2013-09-16 | 2013-09-12 | 9.674 | 287,664 | -11,986 | 0.01% | 2,782,800 |
| 2013-09-13 | 2013-09-11 | 9.599 | 299,650 | +31,164 | 0.01% | 2,876,250 |
| 2013-09-12 | 2013-09-10 | 9.912 | 268,486 | -11,986 | 0.01% | 2,661,116 |
| 2013-09-11 | 2013-09-09 | 9.661 | 280,472 | +31,962 | 0.01% | 2,709,716 |
| 2013-09-05 | 2013-09-03 | 10.350 | 248,510 | -799 | 0.01% | 2,571,973 |
| 2013-09-04 | 2013-09-02 | 10.462 | 249,309 | -7,990 | 0.01% | 2,608,322 |
| 2013-09-03 | 2013-08-30 | 10.249 | 257,299 | -9,589 | 0.01% | 2,637,175 |
| 2013-08-30 | 2013-08-28 | 9.699 | 266,888 | +4,794 | 0.01% | 2,588,497 |
| 2013-08-28 | 2013-08-26 | 10.024 | 262,094 | -3,995 | 0.01% | 2,627,281 |
| 2013-08-27 | 2013-08-23 | 9.962 | 266,089 | -4,795 | 0.01% | 2,650,678 |
| 2013-08-23 | 2013-08-21 | 9.849 | 270,884 | +9,589 | 0.01% | 2,667,934 |
| 2013-08-22 | 2013-08-20 | 10.012 | 261,295 | +3,996 | 0.01% | 2,616,002 |
| 2013-08-16 | 2013-08-13 | 10.487 | 257,299 | -3,996 | 0.01% | 2,698,355 |
| 2013-08-15 | 2013-08-12 | 10.412 | 261,295 | -7,191 | 0.01% | 2,720,642 |
| 2013-08-13 | 2013-08-09 | 10.112 | 268,486 | +3,995 | 0.01% | 2,714,876 |
| 2013-08-08 | 2013-08-06 | 10.124 | 264,491 | +2,397 | 0.01% | 2,677,789 |
| 2013-08-07 | 2013-08-05 | 10.300 | 262,094 | +4,795 | 0.01% | 2,699,441 |
| 2013-08-02 | 2013-07-31 | 10.224 | 257,299 | -6,393 | 0.01% | 2,630,735 |
| 2013-07-18 | 2013-07-16 | 10.537 | 263,692 | -23,972 | 0.01% | 2,778,600 |
| 2013-07-17 | 2013-07-15 | 10.375 | 287,664 | -1,598 | 0.01% | 2,984,400 |
| 2013-07-12 | 2013-07-10 | 10.249 | 289,262 | -3,995 | 0.01% | 2,964,779 |
| 2013-06-28 | 2013-06-26 | 9.361 | 293,257 | -3,197 | 0.01% | 2,745,156 |
| 2013-06-26 | 2013-06-24 | 9.273 | 296,454 | +1,598 | 0.01% | 2,749,112 |
| 2013-06-25 | 2013-06-21 | 9.774 | 294,856 | +1,599 | 0.01% | 2,881,894 |
| 2013-06-24 | 2013-06-20 | 9.949 | 293,257 | +3,196 | 0.01% | 2,917,645 |
| 2013-06-21 | 2013-06-19 | 10.300 | 290,061 | -1,598 | 0.01% | 2,987,488 |
| 2013-06-19 | 2013-06-17 | 10.024 | 291,659 | -4,795 | 0.01% | 2,923,647 |
| 2013-06-14 | 2013-06-11 | 10.312 | 296,454 | -32,761 | 0.01% | 3,057,043 |
| 2013-06-13 | 2013-06-10 | 10.249 | 329,215 | -1,599 | 0.01% | 3,374,275 |
| 2013-06-11 | 2013-06-07 | 10.024 | 330,814 | +1,599 | 0.01% | 3,316,144 |
| 2013-06-06 | 2013-06-04 | 9.946 | 329,215 | +3,218 | 0.01% | 3,274,450 |
| 2013-06-05 | 2013-06-03 | 9.984 | 325,997 | -6,330 | 0.01% | 3,254,803 |
| 2013-06-04 | 2013-05-31 | 9.795 | 332,327 | +6,330 | 0.01% | 3,255,003 |
| 2013-05-29 | 2013-05-27 | 10.313 | 325,997 | -3,956 | 0.01% | 3,361,924 |
| 2013-05-28 | 2013-05-24 | 10.111 | 329,953 | -7,912 | 0.01% | 3,336,001 |
| 2013-05-23 | 2013-05-21 | 10.136 | 337,865 | -2,374 | 0.01% | 3,424,535 |
| 2013-05-22 | 2013-05-20 | 10.237 | 340,239 | -7,913 | 0.01% | 3,482,998 |
| 2013-05-21 | 2013-05-16 | 10.098 | 348,152 | +7,913 | 0.01% | 3,515,602 |
| 2013-05-16 | 2013-05-14 | 9.491 | 340,239 | -3,956 | 0.01% | 3,229,298 |
| 2013-05-13 | 2013-05-09 | 9.466 | 344,195 | -3,957 | 0.01% | 3,258,145 |
| 2013-05-06 | 2013-05-02 | 9.036 | 348,152 | -1,582 | 0.01% | 3,146,002 |
| 2013-05-03 | 2013-04-30 | 8.986 | 349,734 | +3,956 | 0.01% | 3,142,618 |
| 2013-04-30 | 2013-04-26 | 9.087 | 345,778 | -3,956 | 0.01% | 3,142,030 |
| 2013-04-29 | 2013-04-25 | 9.087 | 349,734 | +7,912 | 0.01% | 3,177,978 |
| 2013-04-23 | 2013-04-19 | 9.264 | 341,822 | -3,956 | 0.01% | 3,166,563 |
| 2013-04-22 | 2013-04-18 | 8.923 | 345,778 | +3,956 | 0.01% | 3,085,220 |
| 2013-04-19 | 2013-04-17 | 9.112 | 341,822 | -3,956 | 0.01% | 3,114,722 |
| 2013-04-18 | 2013-04-16 | 9.213 | 345,778 | -7,913 | 0.01% | 3,185,730 |
| 2013-04-16 | 2013-04-12 | 9.327 | 353,691 | -7,912 | 0.01% | 3,298,864 |
| 2013-04-11 | 2013-04-09 | 9.175 | 361,603 | -3,956 | 0.01% | 3,317,819 |
| 2013-03-28 | 2013-03-26 | 9.201 | 365,559 | -7,913 | 0.01% | 3,363,357 |
| 2013-03-26 | 2013-03-22 | 9.226 | 373,472 | -15,825 | 0.01% | 3,445,601 |
| 2013-03-22 | 2013-03-20 | 8.998 | 389,297 | -6,330 | 0.01% | 3,503,040 |
| 2013-03-14 | 2013-03-12 | 8.227 | 395,627 | -7,913 | 0.01% | 3,255,000 |
| 2013-03-08 | 2013-03-06 | 8.834 | 403,540 | +6,330 | 0.02% | 3,564,904 |
| 2013-03-05 | 2013-03-01 | 9.087 | 397,210 | -6,330 | 0.02% | 3,609,384 |
| 2013-02-25 | 2013-02-21 | 8.809 | 403,540 | +3,957 | 0.02% | 3,554,704 |
| 2013-02-22 | 2013-02-20 | 8.973 | 399,583 | +7,912 | 0.02% | 3,585,498 |
| 2013-02-21 | 2013-02-19 | 8.771 | 391,671 | +6,330 | 0.01% | 3,435,302 |
| 2013-02-20 | 2013-02-18 | 8.973 | 385,341 | +3,957 | 0.01% | 3,457,703 |
| 2013-02-15 | 2013-02-08 | 8.973 | 381,384 | -3,165 | 0.01% | 3,422,196 |
| 2013-02-14 | 2013-02-07 | 9.150 | 384,549 | -4,748 | 0.01% | 3,518,636 |
| 2013-02-06 | 2013-02-04 | 8.784 | 389,297 | -10,286 | 0.01% | 3,419,400 |
| 2013-02-01 | 2013-01-30 | 8.278 | 399,583 | +3,165 | 0.02% | 3,307,748 |
| 2013-01-11 | 2013-01-09 | 8.101 | 396,418 | -26,112 | 0.01% | 3,211,408 |
| 2013-01-10 | 2013-01-08 | 7.393 | 422,530 | -25,320 | 0.02% | 3,123,903 |
| 2013-01-09 | 2013-01-07 | 7.393 | 447,850 | -79,125 | 0.02% | 3,311,102 |
| 2013-01-07 | 2013-01-03 | 6.951 | 526,975 | +1,582 | 0.02% | 3,662,999 |
| 2013-01-04 | 2013-01-02 | 7.014 | 525,393 | +23,738 | 0.02% | 3,685,202 |
| 2013-01-02 | 2012-12-27 | 6.584 | 501,655 | -7,913 | 0.02% | 3,303,140 |
| 2012-12-27 | 2012-12-20 | 6.724 | 509,568 | +7,913 | 0.02% | 3,426,083 |
| 2012-12-21 | 2012-12-19 | 6.559 | 501,655 | +7,913 | 0.02% | 3,290,460 |
| 2012-12-20 | 2012-12-18 | 6.534 | 493,742 | +79,125 | 0.02% | 3,226,077 |
| 2012-12-19 | 2012-12-17 | 6.610 | 414,617 | -7,913 | 0.02% | 2,740,519 |
| 2012-12-18 | 2012-12-14 | 6.610 | 422,530 | +21,364 | 0.02% | 2,792,822 |
| 2012-12-17 | 2012-12-13 | 6.989 | 401,166 | -7,912 | 0.02% | 2,803,712 |
| 2012-12-14 | 2012-12-12 | 6.825 | 409,078 | -15,825 | 0.02% | 2,791,798 |
| 2012-12-13 | 2012-12-11 | 6.711 | 424,903 | -5,539 | 0.02% | 2,851,467 |
| 2012-12-07 | 2012-12-05 | 6.686 | 430,442 | -4,748 | 0.02% | 2,877,759 |
| 2012-12-06 | 2012-12-04 | 6.610 | 435,190 | -11,077 | 0.02% | 2,876,502 |
| 2012-12-03 | 2012-11-29 | 6.458 | 446,267 | +3,956 | 0.02% | 2,882,038 |
| 2012-11-30 | 2012-11-28 | 6.559 | 442,311 | -19,781 | 0.02% | 2,901,210 |
| 2012-11-27 | 2012-11-23 | 6.130 | 462,092 | +11,077 | 0.02% | 2,832,398 |
| 2012-11-26 | 2012-11-22 | 6.079 | 451,015 | -7,912 | 0.02% | 2,741,701 |
| 2012-11-22 | 2012-11-20 | 6.066 | 458,927 | +11,868 | 0.02% | 2,783,998 |
| 2012-11-21 | 2012-11-19 | 6.130 | 447,059 | -7,912 | 0.02% | 2,740,253 |
| 2012-11-20 | 2012-11-16 | 6.092 | 454,971 | -7,913 | 0.02% | 2,771,500 |
| 2012-11-19 | 2012-11-15 | 6.066 | 462,884 | +15,825 | 0.02% | 2,808,002 |
| 2012-11-12 | 2012-11-08 | 6.471 | 447,059 | +7,913 | 0.02% | 2,892,803 |
| 2012-11-09 | 2012-11-07 | 6.534 | 439,146 | -7,913 | 0.02% | 2,869,350 |
| 2012-11-08 | 2012-11-06 | 6.496 | 447,059 | +3,957 | 0.02% | 2,904,103 |
| 2012-11-07 | 2012-11-05 | 6.420 | 443,102 | +7,912 | 0.02% | 2,844,798 |
| 2012-11-06 | 2012-11-02 | 6.458 | 435,190 | +7,913 | 0.02% | 2,810,502 |
| 2012-11-02 | 2012-10-31 | 6.382 | 427,277 | -7,913 | 0.02% | 2,726,999 |
| 2012-10-30 | 2012-10-26 | 6.332 | 435,190 | +7,913 | 0.02% | 2,755,502 |
| 2012-10-26 | 2012-10-24 | 6.559 | 427,277 | -18,990 | 0.02% | 2,802,599 |
| 2012-10-22 | 2012-10-18 | 6.749 | 446,267 | +15,825 | 0.02% | 3,011,758 |
| 2012-10-19 | 2012-10-17 | 6.660 | 430,442 | +7,912 | 0.02% | 2,866,879 |
| 2012-10-09 | 2012-10-05 | 6.635 | 422,530 | -8,703 | 0.02% | 2,803,502 |
| 2012-10-05 | 2012-10-03 | 6.433 | 431,233 | -1,583 | 0.02% | 2,774,047 |
| 2012-10-04 | 2012-09-28 | 6.445 | 432,816 | -12,660 | 0.02% | 2,789,700 |
| 2012-10-03 | 2012-09-27 | 6.395 | 445,476 | +21,364 | 0.02% | 2,848,780 |
| 2012-09-25 | 2012-09-21 | 6.458 | 424,112 | -15,825 | 0.02% | 2,738,959 |
| 2012-09-24 | 2012-09-20 | 6.408 | 439,937 | -7,913 | 0.02% | 2,818,919 |
| 2012-09-21 | 2012-09-19 | 6.559 | 447,850 | +11,078 | 0.02% | 2,937,542 |
| 2012-09-13 | 2012-09-11 | 6.749 | 436,772 | +23,737 | 0.02% | 2,947,679 |
| 2012-09-11 | 2012-09-07 | 6.673 | 413,035 | -16,616 | 0.02% | 2,756,163 |
| 2012-09-03 | 2012-08-30 | 6.205 | 429,651 | +6,330 | 0.02% | 2,666,130 |
| 2012-08-27 | 2012-08-23 | 6.572 | 423,321 | -7,912 | 0.02% | 2,782,001 |
| 2012-08-24 | 2012-08-22 | 6.458 | 431,233 | +7,912 | 0.02% | 2,784,947 |
| 2012-08-10 | 2012-08-08 | 6.332 | 423,321 | -6,330 | 0.02% | 2,680,351 |
| 2012-08-08 | 2012-08-06 | 6.092 | 429,651 | -7,912 | 0.02% | 2,617,260 |
| 2012-08-07 | 2012-08-03 | 5.953 | 437,563 | +7,912 | 0.02% | 2,604,627 |
| 2012-07-27 | 2012-07-25 | 5.877 | 429,651 | -7,912 | 0.02% | 2,524,950 |
| 2012-07-26 | 2012-07-24 | 5.978 | 437,563 | +3,956 | 0.02% | 2,615,687 |
| 2012-07-13 | 2012-07-11 | 6.370 | 433,607 | +3,956 | 0.02% | 2,761,919 |
| 2012-06-25 | 2012-06-21 | 6.559 | 429,651 | -3,956 | 0.02% | 2,818,170 |
| 2012-06-07 | 2012-06-05 | 6.003 | 433,607 | -7,913 | 0.02% | 2,602,999 |
| 2012-06-01 | 2012-05-30 | 6.028 | 441,520 | +7,913 | 0.02% | 2,661,662 |
| 2012-05-31 | 2012-05-29 | 6.016 | 433,607 | -7,121 | 0.02% | 2,608,479 |
| 2012-05-30 | 2012-05-28 | 5.675 | 440,728 | +3,165 | 0.02% | 2,500,927 |
| 2012-05-28 | 2012-05-24 | 5.826 | 437,563 | -3,165 | 0.02% | 2,549,327 |
| 2012-05-25 | 2012-05-23 | 5.675 | 440,728 | +4,747 | 0.02% | 2,500,927 |
| 2012-05-22 | 2012-05-18 | 6.086 | 435,981 | +7,715 | 0.02% | 2,653,180 |
| 2012-05-21 | 2012-05-17 | 6.253 | 428,266 | -3,109 | 0.02% | 2,677,861 |
| 2012-05-18 | 2012-05-16 | 6.214 | 431,375 | +3,109 | 0.02% | 2,680,651 |
| 2012-05-17 | 2012-05-15 | 6.369 | 428,266 | +7,773 | 0.02% | 2,727,451 |
| 2012-05-07 | 2012-05-03 | 7.629 | 420,493 | +10,104 | 0.02% | 3,208,127 |
| 2012-05-03 | 2012-04-30 | 7.887 | 410,389 | -6,218 | 0.02% | 3,236,639 |
| 2012-04-23 | 2012-04-19 | 7.912 | 416,607 | +6,218 | 0.02% | 3,296,399 |
| 2012-04-20 | 2012-04-18 | 8.041 | 410,389 | -6,218 | 0.02% | 3,299,999 |
| 2012-04-17 | 2012-04-13 | 7.861 | 416,607 | +10,881 | 0.02% | 3,274,959 |
| 2012-04-13 | 2012-04-11 | 8.170 | 405,726 | -5,440 | 0.02% | 3,314,703 |
| 2012-04-12 | 2012-04-10 | 8.118 | 411,166 | +9,327 | 0.02% | 3,337,987 |
| 2012-04-11 | 2012-04-05 | 8.466 | 401,839 | -7,773 | 0.02% | 3,401,857 |
| 2012-03-08 | 2012-03-06 | 8.980 | 409,612 | -1,554 | 0.02% | 3,678,461 |
| 2012-03-07 | 2012-03-05 | 9.058 | 411,166 | +1,554 | 0.02% | 3,724,157 |
| 2012-03-06 | 2012-03-02 | 9.238 | 409,612 | -10,104 | 0.02% | 3,783,861 |
| 2012-03-05 | 2012-03-01 | 8.852 | 419,716 | -7,773 | 0.02% | 3,715,199 |
| 2012-03-02 | 2012-02-29 | 8.633 | 427,489 | -5,440 | 0.02% | 3,690,503 |
| 2012-02-29 | 2012-02-27 | 8.041 | 432,929 | -4,664 | 0.02% | 3,481,247 |
| 2012-02-28 | 2012-02-24 | 8.260 | 437,593 | -6,218 | 0.02% | 3,614,461 |
| 2012-02-21 | 2012-02-17 | 8.543 | 443,811 | +2,332 | 0.02% | 3,791,440 |
| 2012-02-20 | 2012-02-16 | 8.401 | 441,479 | -6,218 | 0.02% | 3,709,038 |
| 2012-02-16 | 2012-02-14 | 8.183 | 447,697 | -4,664 | 0.02% | 3,663,358 |
| 2012-02-13 | 2012-02-09 | 8.003 | 452,361 | -20,986 | 0.02% | 3,620,042 |
| 2012-02-10 | 2012-02-08 | 7.578 | 473,347 | +6,996 | 0.02% | 3,587,014 |
| 2012-02-03 | 2012-02-01 | 7.501 | 466,351 | -778 | 0.02% | 3,497,998 |
| 2012-02-01 | 2012-01-30 | 7.565 | 467,129 | +6,219 | 0.02% | 3,533,884 |
| 2012-01-31 | 2012-01-27 | 7.771 | 460,910 | -6,219 | 0.02% | 3,581,716 |
| 2012-01-17 | 2012-01-13 | 7.539 | 467,129 | -777 | 0.02% | 3,521,864 |
| 2012-01-13 | 2012-01-11 | 7.436 | 467,906 | +3,886 | 0.02% | 3,479,562 |
| 2012-01-03 | 2011-12-29 | 7.900 | 464,020 | -3,886 | 0.02% | 3,665,584 |
| 2011-12-30 | 2011-12-28 | 7.642 | 467,906 | +3,886 | 0.02% | 3,575,882 |
| 2011-12-15 | 2011-12-13 | 7.449 | 464,020 | -7,772 | 0.02% | 3,456,634 |
| 2011-12-14 | 2011-12-12 | 7.269 | 471,792 | +7,772 | 0.02% | 3,429,550 |
| 2011-12-06 | 2011-12-02 | 7.424 | 464,020 | +3,887 | 0.02% | 3,444,694 |
| 2011-12-05 | 2011-12-01 | 7.668 | 460,133 | -11,659 | 0.02% | 3,528,318 |
| 2011-11-30 | 2011-11-28 | 7.308 | 471,792 | -3,109 | 0.02% | 3,447,760 |
| 2011-11-17 | 2011-11-15 | 7.694 | 474,901 | +6,218 | 0.02% | 3,653,780 |
| 2011-11-11 | 2011-11-09 | 8.067 | 468,683 | -2,332 | 0.02% | 3,780,810 |
| 2011-11-10 | 2011-11-08 | 7.938 | 471,015 | +16,323 | 0.02% | 3,739,022 |
| 2011-11-09 | 2011-11-07 | 8.324 | 454,692 | -10,882 | 0.02% | 3,784,946 |
| 2011-11-07 | 2011-11-03 | 7.887 | 465,574 | -3,109 | 0.02% | 3,671,870 |
| 2011-11-04 | 2011-11-02 | 7.990 | 468,683 | +17,877 | 0.02% | 3,744,630 |
| 2011-11-03 | 2011-11-01 | 8.067 | 450,806 | +7,772 | 0.02% | 3,636,598 |
| 2011-11-02 | 2011-10-31 | 8.427 | 443,034 | +3,109 | 0.02% | 3,733,503 |
| 2011-11-01 | 2011-10-28 | 8.890 | 439,925 | +3,887 | 0.02% | 3,911,063 |
| 2011-10-31 | 2011-10-27 | 8.980 | 436,038 | -3,887 | 0.02% | 3,915,776 |
| 2011-10-27 | 2011-10-25 | 8.697 | 439,925 | -8,549 | 0.02% | 3,826,163 |
| 2011-10-21 | 2011-10-19 | 8.183 | 448,474 | -15,546 | 0.02% | 3,669,716 |
| 2011-10-17 | 2011-10-13 | 8.414 | 464,020 | -3,886 | 0.02% | 3,904,384 |
| 2011-10-14 | 2011-10-12 | 8.144 | 467,906 | +3,886 | 0.02% | 3,810,662 |
| 2011-10-10 | 2011-10-06 | 8.157 | 464,020 | -4,663 | 0.02% | 3,784,984 |
| 2011-10-03 | 2011-09-28 | 8.131 | 468,683 | -777 | 0.02% | 3,810,960 |
| 2011-09-28 | 2011-09-26 | 7.462 | 469,460 | -2,332 | 0.02% | 3,503,198 |
| 2011-09-19 | 2011-09-15 | 8.479 | 471,792 | -7,773 | 0.02% | 4,000,130 |
| 2011-09-08 | 2011-09-06 | 8.633 | 479,565 | -2,331 | 0.02% | 4,140,074 |
| 2011-09-07 | 2011-09-05 | 8.813 | 481,896 | -4,664 | 0.02% | 4,246,997 |
| 2011-09-06 | 2011-09-02 | 8.684 | 486,560 | +4,664 | 0.02% | 4,225,502 |
| 2011-09-02 | 2011-08-31 | 9.096 | 481,896 | +4,663 | 0.02% | 4,383,397 |
| 2011-09-01 | 2011-08-30 | 9.083 | 477,233 | -12,436 | 0.02% | 4,334,842 |
| 2011-08-30 | 2011-08-26 | 8.749 | 489,669 | -11,659 | 0.02% | 4,284,002 |
| 2011-08-26 | 2011-08-24 | 8.183 | 501,328 | -12,436 | 0.02% | 4,102,203 |
| 2011-08-24 | 2011-08-22 | 7.321 | 513,764 | -3,886 | 0.02% | 3,761,093 |
| 2011-08-22 | 2011-08-18 | 7.642 | 517,650 | -7,772 | 0.02% | 3,956,041 |
| 2011-08-18 | 2011-08-16 | 7.565 | 525,422 | -7,773 | 0.02% | 3,974,877 |
| 2011-08-16 | 2011-08-12 | 6.973 | 533,195 | -1,554 | 0.03% | 3,718,120 |
| 2011-08-15 | 2011-08-11 | 7.025 | 534,749 | -15,545 | 0.03% | 3,756,477 |
| 2011-08-12 | 2011-08-10 | 6.755 | 550,294 | +12,436 | 0.03% | 3,716,997 |
| 2011-08-11 | 2011-08-09 | 7.707 | 537,858 | -20,209 | 0.03% | 4,145,076 |
| 2011-08-10 | 2011-08-08 | 7.720 | 558,067 | +4,664 | 0.03% | 4,308,000 |
| 2011-08-02 | 2011-07-29 | 8.697 | 553,403 | +3,886 | 0.03% | 4,813,116 |
| 2011-08-01 | 2011-07-28 | 8.813 | 549,517 | -3,109 | 0.03% | 4,842,948 |
| 2011-07-29 | 2011-07-27 | 8.852 | 552,626 | -11,659 | 0.03% | 4,891,678 |
| 2011-07-28 | 2011-07-26 | 8.852 | 564,285 | +3,109 | 0.03% | 4,994,880 |
| 2011-07-22 | 2011-07-20 | 8.659 | 561,176 | -15,545 | 0.03% | 4,859,060 |
| 2011-07-21 | 2011-07-19 | 8.659 | 576,721 | +15,545 | 0.03% | 4,993,659 |
| 2011-07-19 | 2011-07-15 | 8.890 | 561,176 | -3,886 | 0.03% | 4,989,020 |
| 2011-07-18 | 2011-07-14 | 8.749 | 565,062 | +7,772 | 0.03% | 4,943,598 |
| 2011-07-15 | 2011-07-13 | 8.916 | 557,290 | +3,109 | 0.03% | 4,968,812 |
| 2011-07-14 | 2011-07-12 | 8.813 | 554,181 | -7,772 | 0.03% | 4,884,052 |
| 2011-07-13 | 2011-07-11 | 9.032 | 561,953 | +3,109 | 0.03% | 5,075,458 |
| 2011-07-12 | 2011-07-08 | 9.251 | 558,844 | +12,436 | 0.03% | 5,169,608 |
| 2011-07-11 | 2011-07-07 | 9.289 | 546,408 | +31,090 | 0.03% | 5,075,658 |
| 2011-07-08 | 2011-07-06 | 9.791 | 515,318 | +7,772 | 0.02% | 5,045,429 |
| 2011-07-06 | 2011-07-04 | 9.868 | 507,546 | -2,331 | 0.02% | 5,008,514 |
| 2011-07-05 | 2011-06-30 | 9.688 | 509,877 | -4,664 | 0.02% | 4,939,676 |
| 2011-07-04 | 2011-06-29 | 9.598 | 514,541 | -4,663 | 0.02% | 4,938,521 |
| 2011-06-30 | 2011-06-28 | 9.315 | 519,204 | -19,432 | 0.02% | 4,836,316 |
| 2011-06-29 | 2011-06-27 | 9.160 | 538,636 | +16,323 | 0.03% | 4,934,163 |
| 2011-06-28 | 2011-06-24 | 9.379 | 522,313 | -7,773 | 0.02% | 4,898,876 |
| 2011-06-27 | 2011-06-23 | 9.173 | 530,086 | +3,886 | 0.03% | 4,862,661 |
| 2011-06-24 | 2011-06-22 | 9.199 | 526,200 | +7,773 | 0.02% | 4,840,553 |
| 2011-06-22 | 2011-06-20 | 9.392 | 518,427 | -3,886 | 0.02% | 4,869,099 |
| 2011-06-20 | 2011-06-16 | 9.546 | 522,313 | +4,663 | 0.02% | 4,986,236 |
| 2011-06-17 | 2011-06-15 | 9.585 | 517,650 | +4,664 | 0.02% | 4,961,701 |
| 2011-06-16 | 2011-06-14 | 9.662 | 512,986 | -7,773 | 0.02% | 4,956,596 |
| 2011-06-15 | 2011-06-13 | 9.727 | 520,759 | +7,773 | 0.02% | 5,065,201 |
| 2011-06-14 | 2011-06-10 | 9.932 | 512,986 | +9,327 | 0.02% | 5,095,196 |
| 2011-06-13 | 2011-06-09 | 10.241 | 503,659 | -7,773 | 0.02% | 5,158,076 |
| 2011-06-10 | 2011-06-08 | 10.113 | 511,432 | +7,773 | 0.02% | 5,171,881 |
| 2011-06-08 | 2011-06-03 | 10.434 | 503,659 | +3,886 | 0.02% | 5,255,276 |
| 2011-06-03 | 2011-06-01 | 10.679 | 499,773 | +3,886 | 0.02% | 5,336,899 |
| 2011-06-02 | 2011-05-31 | 10.807 | 495,887 | -9,327 | 0.02% | 5,359,202 |
| 2011-05-31 | 2011-05-27 | 10.627 | 505,214 | -7,772 | 0.02% | 5,369,001 |
| 2011-05-24 | 2011-05-20 | 10.627 | 512,986 | -3,887 | 0.02% | 5,451,596 |
| 2011-05-23 | 2011-05-19 | 10.833 | 516,873 | -13,213 | 0.02% | 5,599,304 |
| 2011-05-20 | 2011-05-18 | 10.653 | 530,086 | -23,317 | 0.03% | 5,646,961 |
| 2011-05-19 | 2011-05-17 | 10.563 | 553,403 | -7,773 | 0.03% | 5,845,515 |
| 2011-05-12 | 2011-05-09 | 10.228 | 561,176 | -12,436 | 0.03% | 5,739,900 |
| 2011-05-11 | 2011-05-06 | 10.100 | 573,612 | +6,218 | 0.03% | 5,793,299 |
| 2011-05-06 | 2011-05-04 | 10.125 | 567,394 | +6,218 | 0.03% | 5,745,100 |
| 2011-05-03 | 2011-04-28 | 10.370 | 561,176 | -7,773 | 0.03% | 5,819,320 |
| 2011-04-20 | 2011-04-18 | 10.396 | 568,949 | -3,886 | 0.03% | 5,914,565 |
| 2011-04-15 | 2011-04-13 | 10.653 | 572,835 | -3,886 | 0.03% | 6,102,362 |
| 2011-04-14 | 2011-04-12 | 10.460 | 576,721 | -54,408 | 0.03% | 6,032,459 |
| 2011-04-12 | 2011-04-08 | 10.383 | 631,129 | -30,313 | 0.03% | 6,552,843 |
| 2011-04-11 | 2011-04-07 | 10.074 | 661,442 | +26,427 | 0.03% | 6,663,335 |
| 2011-04-08 | 2011-04-06 | 10.344 | 635,015 | +62,180 | 0.03% | 6,568,680 |
| 2011-04-07 | 2011-04-04 | 10.872 | 572,835 | -7,772 | 0.03% | 6,227,652 |
| 2011-04-06 | 2011-04-01 | 10.897 | 580,607 | -17,877 | 0.03% | 6,327,086 |
| 2011-04-04 | 2011-03-31 | 10.840 | 598,484 | -4,664 | 0.03% | 6,487,273 |
| 2011-04-01 | 2011-03-30 | 10.710 | 603,148 | -10,769 | 0.03% | 6,459,625 |
| 2011-03-31 | 2011-03-29 | 10.697 | 613,917 | -3,856 | 0.03% | 6,567,000 |
| 2011-03-28 | 2011-03-24 | 10.126 | 617,773 | -2,314 | 0.03% | 6,255,807 |
| 2011-03-24 | 2011-03-22 | 10.152 | 620,087 | -6,170 | 0.03% | 6,295,319 |
| 2011-03-23 | 2011-03-21 | 9.971 | 626,257 | +8,484 | 0.03% | 6,244,279 |
| 2011-03-22 | 2011-03-18 | 10.243 | 617,773 | -3,857 | 0.03% | 6,327,897 |
| 2011-03-21 | 2011-03-17 | 10.113 | 621,630 | -67,870 | 0.03% | 6,286,804 |
| 2011-03-18 | 2011-03-16 | 9.802 | 689,500 | -3,856 | 0.03% | 6,758,642 |
| 2011-03-17 | 2011-03-15 | 9.452 | 693,356 | +41,648 | 0.03% | 6,553,710 |
| 2011-03-16 | 2011-03-14 | 9.180 | 651,708 | -2,314 | 0.03% | 5,982,596 |
| 2011-03-11 | 2011-03-09 | 9.193 | 654,022 | -7,713 | 0.03% | 6,012,318 |
| 2011-03-07 | 2011-03-03 | 9.076 | 661,735 | -4,627 | 0.03% | 6,006,003 |
| 2011-03-04 | 2011-03-02 | 8.998 | 666,362 | +4,627 | 0.03% | 5,996,158 |
| 2011-03-02 | 2011-02-28 | 9.089 | 661,735 | +3,857 | 0.03% | 6,014,583 |
| 2011-03-01 | 2011-02-25 | 8.998 | 657,878 | -15,425 | 0.03% | 5,919,816 |
| 2011-02-25 | 2011-02-23 | 8.921 | 673,303 | +7,712 | 0.03% | 6,006,236 |
| 2011-02-22 | 2011-02-18 | 9.439 | 665,591 | -9,255 | 0.03% | 6,282,640 |
| 2011-02-21 | 2011-02-17 | 9.089 | 674,846 | -4,628 | 0.03% | 6,133,750 |
| 2011-02-17 | 2011-02-15 | 8.908 | 679,474 | +4,628 | 0.03% | 6,052,474 |
| 2011-02-16 | 2011-02-14 | 9.245 | 674,846 | -4,628 | 0.03% | 6,238,750 |
| 2011-02-14 | 2011-02-10 | 8.635 | 679,474 | +7,713 | 0.03% | 5,867,464 |
| 2011-02-10 | 2011-02-08 | 8.985 | 671,761 | +4,628 | 0.03% | 6,036,030 |
| 2011-01-31 | 2011-01-27 | 9.180 | 667,133 | +7,712 | 0.03% | 6,124,196 |
| 2011-01-24 | 2011-01-20 | 9.245 | 659,421 | -3,856 | 0.03% | 6,096,151 |
| 2011-01-20 | 2011-01-18 | 9.478 | 663,277 | -14,654 | 0.03% | 6,286,598 |
| 2011-01-19 | 2011-01-17 | 9.413 | 677,931 | +4,628 | 0.03% | 6,381,540 |
| 2011-01-17 | 2011-01-13 | 9.906 | 673,303 | -5,399 | 0.03% | 6,669,715 |
| 2011-01-14 | 2011-01-12 | 9.828 | 678,702 | -6,942 | 0.03% | 6,670,398 |
| 2011-01-10 | 2011-01-06 | 9.789 | 685,644 | -2,313 | 0.03% | 6,711,955 |
| 2011-01-07 | 2011-01-05 | 9.828 | 687,957 | -7,713 | 0.03% | 6,761,357 |
| 2011-01-06 | 2011-01-04 | 9.815 | 695,670 | -4,627 | 0.03% | 6,828,142 |
| 2011-01-05 | 2011-01-03 | 9.374 | 700,297 | -7,713 | 0.03% | 6,564,837 |
| 2011-01-04 | 2010-12-31 | 9.219 | 708,010 | -38,562 | 0.03% | 6,526,981 |
| 2011-01-03 | 2010-12-29 | 9.024 | 746,572 | +15,425 | 0.04% | 6,737,276 |
| 2010-12-29 | 2010-12-24 | 8.869 | 731,147 | -23,138 | 0.03% | 6,484,316 |
| 2010-12-28 | 2010-12-22 | 9.115 | 754,285 | +7,713 | 0.04% | 6,875,340 |
| 2010-12-23 | 2010-12-21 | 9.037 | 746,572 | +3,085 | 0.04% | 6,746,956 |
| 2010-12-22 | 2010-12-20 | 9.024 | 743,487 | +3,856 | 0.04% | 6,709,436 |
| 2010-12-21 | 2010-12-17 | 9.050 | 739,631 | +11,569 | 0.04% | 6,693,818 |
| 2010-12-20 | 2010-12-16 | 9.115 | 728,062 | +4,627 | 0.03% | 6,636,316 |
| 2010-12-17 | 2010-12-15 | 9.206 | 723,435 | +15,425 | 0.03% | 6,659,801 |
| 2010-12-15 | 2010-12-13 | 9.556 | 708,010 | -27,765 | 0.03% | 6,765,661 |
| 2010-12-14 | 2010-12-10 | 9.232 | 735,775 | -771 | 0.04% | 6,792,481 |
| 2010-12-13 | 2010-12-09 | 9.193 | 736,546 | +27,765 | 0.04% | 6,770,948 |
| 2010-12-09 | 2010-12-07 | 9.647 | 708,781 | +7,712 | 0.03% | 6,837,359 |
| 2010-12-07 | 2010-12-03 | 9.763 | 701,069 | +772 | 0.03% | 6,844,774 |
| 2010-12-06 | 2010-12-02 | 9.737 | 700,297 | -12,340 | 0.03% | 6,819,077 |
| 2010-12-02 | 2010-11-30 | 9.348 | 712,637 | -19,282 | 0.03% | 6,662,037 |
| 2010-12-01 | 2010-11-29 | 9.387 | 731,919 | +4,628 | 0.04% | 6,870,763 |
| 2010-11-30 | 2010-11-26 | 9.504 | 727,291 | +12,340 | 0.03% | 6,912,188 |
| 2010-11-29 | 2010-11-25 | 9.647 | 714,951 | -7,713 | 0.03% | 6,896,879 |
| 2010-11-25 | 2010-11-23 | 9.634 | 722,664 | -10,026 | 0.03% | 6,961,913 |
| 2010-11-24 | 2010-11-22 | 9.737 | 732,690 | -3,856 | 0.04% | 7,134,501 |
| 2010-11-23 | 2010-11-19 | 9.595 | 736,546 | +28,536 | 0.04% | 7,066,998 |
| 2010-11-22 | 2010-11-18 | 9.724 | 708,010 | -7,712 | 0.03% | 6,885,001 |
| 2010-11-19 | 2010-11-17 | 9.621 | 715,722 | -7,713 | 0.03% | 6,885,756 |
| 2010-11-18 | 2010-11-16 | 10.113 | 723,435 | +17,739 | 0.03% | 7,316,401 |
| 2010-11-17 | 2010-11-15 | 10.243 | 705,696 | +13,882 | 0.03% | 7,228,499 |
| 2010-11-16 | 2010-11-12 | 10.217 | 691,814 | +21,596 | 0.03% | 7,068,365 |
| 2010-11-15 | 2010-11-11 | 10.463 | 670,218 | +6,170 | 0.03% | 7,012,825 |
| 2010-11-12 | 2010-11-10 | 10.554 | 664,048 | -2,314 | 0.03% | 7,008,535 |
| 2010-11-11 | 2010-11-09 | 10.567 | 666,362 | -6,170 | 0.03% | 7,041,598 |
| 2010-11-10 | 2010-11-08 | 10.619 | 672,532 | +3,856 | 0.03% | 7,141,678 |
| 2010-11-09 | 2010-11-05 | 10.567 | 668,676 | -3,085 | 0.03% | 7,066,050 |
| 2010-11-05 | 2010-11-03 | 10.463 | 671,761 | +2,314 | 0.03% | 7,028,970 |
| 2010-11-04 | 2010-11-02 | 10.463 | 669,447 | -7,713 | 0.03% | 7,004,758 |
| 2010-11-03 | 2010-11-01 | 10.528 | 677,160 | -20,052 | 0.03% | 7,129,363 |
| 2010-11-02 | 2010-10-29 | 10.463 | 697,212 | +3,085 | 0.03% | 7,295,277 |
| 2010-11-01 | 2010-10-28 | 10.334 | 694,127 | -8,484 | 0.03% | 7,172,997 |
| 2010-10-29 | 2010-10-27 | 10.282 | 702,611 | +16,196 | 0.03% | 7,224,229 |
| 2010-10-28 | 2010-10-26 | 10.593 | 686,415 | +7,713 | 0.03% | 7,271,302 |
| 2010-10-26 | 2010-10-22 | 10.463 | 678,702 | +3,856 | 0.03% | 7,101,597 |
| 2010-10-25 | 2010-10-21 | 10.515 | 674,846 | +11,569 | 0.03% | 7,096,250 |
| 2010-10-22 | 2010-10-20 | 10.567 | 663,277 | +13,882 | 0.03% | 7,008,998 |
| 2010-10-21 | 2010-10-19 | 10.840 | 649,395 | -771 | 0.03% | 7,039,124 |
| 2010-10-20 | 2010-10-18 | 10.619 | 650,166 | -771 | 0.03% | 6,904,171 |
| 2010-10-19 | 2010-10-15 | 10.840 | 650,937 | -41,648 | 0.03% | 7,055,838 |
| 2010-10-18 | 2010-10-14 | 10.412 | 692,585 | +18,510 | 0.03% | 7,210,942 |
| 2010-10-15 | 2010-10-13 | 10.360 | 674,075 | -21,595 | 0.03% | 6,983,263 |
| 2010-10-14 | 2010-10-12 | 10.438 | 695,670 | -38,562 | 0.03% | 7,261,102 |
| 2010-10-13 | 2010-10-11 | 10.593 | 734,232 | -16,968 | 0.04% | 7,777,835 |
| 2010-10-12 | 2010-10-08 | 10.580 | 751,200 | +6,170 | 0.04% | 7,947,840 |
| 2010-10-11 | 2010-10-07 | 10.619 | 745,030 | +7,713 | 0.04% | 7,911,540 |
| 2010-10-08 | 2010-10-06 | 10.762 | 737,317 | -47,047 | 0.04% | 7,934,795 |
| 2010-10-07 | 2010-10-05 | 10.865 | 784,364 | -14,654 | 0.04% | 8,522,462 |
| 2010-10-05 | 2010-09-30 | 9.984 | 799,018 | +31,622 | 0.04% | 7,977,203 |
| 2010-10-04 | 2010-09-29 | 10.308 | 767,396 | -38,563 | 0.04% | 7,910,247 |
| 2010-09-30 | 2010-09-28 | 10.282 | 805,959 | +7,713 | 0.04% | 8,286,851 |
| 2010-09-29 | 2010-09-27 | 10.399 | 798,246 | -3,857 | 0.04% | 8,300,696 |
| 2010-09-28 | 2010-09-24 | 10.360 | 802,103 | +6,170 | 0.04% | 8,309,603 |
| 2010-09-24 | 2010-09-21 | 10.321 | 795,933 | +161,963 | 0.04% | 8,214,724 |
| 2010-09-21 | 2010-09-17 | 10.386 | 633,970 | +6,942 | 0.03% | 6,584,224 |
| 2010-09-20 | 2010-09-16 | 10.347 | 627,028 | +13,111 | 0.03% | 6,487,737 |
| 2010-09-17 | 2010-09-15 | 10.528 | 613,917 | -1,543 | 0.03% | 6,463,520 |
| 2010-09-14 | 2010-09-10 | 10.412 | 615,460 | +7,713 | 0.03% | 6,407,945 |
| 2010-09-10 | 2010-09-08 | 10.373 | 607,747 | +771 | 0.03% | 6,304,000 |
| 2010-09-08 | 2010-09-06 | 10.658 | 606,976 | +771 | 0.03% | 6,469,143 |
| 2010-09-07 | 2010-09-03 | 10.671 | 606,205 | -3,856 | 0.03% | 6,468,785 |
| 2010-09-06 | 2010-09-02 | 10.671 | 610,061 | -3,856 | 0.03% | 6,509,932 |
| 2010-09-03 | 2010-09-01 | 10.334 | 613,917 | -6,941 | 0.03% | 6,344,120 |
| 2010-09-02 | 2010-08-31 | 10.178 | 620,858 | +2,313 | 0.03% | 6,319,247 |
| 2010-09-01 | 2010-08-30 | 10.334 | 618,545 | -2,313 | 0.03% | 6,391,945 |
| 2010-08-31 | 2010-08-27 | 10.139 | 620,858 | +2,313 | 0.03% | 6,295,097 |
| 2010-08-30 | 2010-08-26 | 10.373 | 618,545 | -2,313 | 0.03% | 6,416,005 |
| 2010-08-26 | 2010-08-24 | 10.204 | 620,858 | +3,856 | 0.03% | 6,335,347 |
| 2010-08-25 | 2010-08-23 | 10.243 | 617,002 | +7,712 | 0.03% | 6,320,000 |
| 2010-08-24 | 2010-08-20 | 10.451 | 609,290 | +3,085 | 0.03% | 6,367,405 |
| 2010-08-17 | 2010-08-13 | 11.280 | 606,205 | -7,712 | 0.03% | 6,838,206 |
| 2010-08-16 | 2010-08-12 | 10.891 | 613,917 | +7,712 | 0.03% | 6,686,400 |
| 2010-08-11 | 2010-08-09 | 11.332 | 606,205 | -13,111 | 0.03% | 6,869,646 |
| 2010-08-09 | 2010-08-05 | 11.060 | 619,316 | -7,712 | 0.03% | 6,849,592 |
| 2010-08-06 | 2010-08-04 | 10.995 | 627,028 | -11,569 | 0.03% | 6,894,236 |
| 2010-08-05 | 2010-08-03 | 10.645 | 638,597 | +3,856 | 0.03% | 6,797,879 |
| 2010-07-30 | 2010-07-28 | 10.684 | 634,741 | -4,627 | 0.03% | 6,781,522 |
| 2010-07-29 | 2010-07-27 | 10.451 | 639,368 | -9,255 | 0.03% | 6,681,736 |
| 2010-07-27 | 2010-07-23 | 10.347 | 648,623 | -7,713 | 0.03% | 6,711,176 |
| 2010-07-26 | 2010-07-22 | 10.295 | 656,336 | -14,654 | 0.03% | 6,756,941 |
| 2010-07-23 | 2010-07-21 | 10.217 | 670,990 | -8,484 | 0.03% | 6,855,603 |
| 2010-07-22 | 2010-07-20 | 10.075 | 679,474 | -32,392 | 0.03% | 6,845,375 |
| 2010-07-21 | 2010-07-19 | 9.193 | 711,866 | +2,314 | 0.03% | 6,544,069 |
| 2010-07-20 | 2010-07-16 | 9.400 | 709,552 | +4,627 | 0.03% | 6,669,997 |
| 2010-07-15 | 2010-07-13 | 9.608 | 704,925 | -7,712 | 0.03% | 6,772,742 |
| 2010-07-13 | 2010-07-09 | 9.854 | 712,637 | -16,197 | 0.03% | 7,022,396 |
| 2010-07-12 | 2010-07-08 | 9.361 | 728,834 | +6,942 | 0.03% | 6,822,903 |
| 2010-07-08 | 2010-07-06 | 9.024 | 721,892 | +3,085 | 0.03% | 6,514,556 |
| 2010-07-06 | 2010-07-02 | 9.115 | 718,807 | +4,627 | 0.03% | 6,551,956 |
| 2010-06-29 | 2010-06-25 | 9.776 | 714,180 | +13,111 | 0.03% | 6,982,041 |
| 2010-06-23 | 2010-06-21 | 10.399 | 701,069 | -4,627 | 0.03% | 7,290,184 |
| 2010-06-17 | 2010-06-14 | 10.036 | 705,696 | -7,713 | 0.03% | 7,082,099 |
| 2010-06-14 | 2010-06-10 | 9.699 | 713,409 | +7,713 | 0.03% | 6,919,004 |
| 2010-06-10 | 2010-06-08 | 10.347 | 705,696 | -1,543 | 0.03% | 7,301,699 |
| 2010-06-08 | 2010-06-04 | 10.541 | 707,239 | -25,451 | 0.03% | 7,455,214 |
| 2010-06-07 | 2010-06-03 | 10.152 | 732,690 | -3,856 | 0.04% | 7,438,501 |
| 2010-06-02 | 2010-05-31 | 10.075 | 736,546 | -7,713 | 0.04% | 7,420,348 |
| 2010-06-01 | 2010-05-28 | 9.724 | 744,259 | -2,313 | 0.04% | 7,237,503 |
| 2010-05-31 | 2010-05-27 | 9.569 | 746,572 | -9,256 | 0.04% | 7,143,835 |
| 2010-05-28 | 2010-05-26 | 9.219 | 755,828 | -771 | 0.04% | 6,967,805 |
| 2010-05-27 | 2010-05-25 | 8.713 | 756,599 | +1,543 | 0.04% | 6,592,322 |
| 2010-05-26 | 2010-05-24 | 9.271 | 755,056 | -13,883 | 0.04% | 6,999,848 |
| 2010-05-25 | 2010-05-20 | 9.206 | 768,939 | +5,399 | 0.04% | 7,078,702 |
| 2010-05-24 | 2010-05-19 | 9.828 | 763,540 | -56,301 | 0.04% | 7,504,200 |
| 2010-05-20 | 2010-05-18 | 10.243 | 819,841 | +50,131 | 0.04% | 8,397,695 |
| 2010-05-18 | 2010-05-14 | 10.386 | 769,710 | -32,393 | 0.04% | 7,993,979 |
| 2010-05-17 | 2010-05-13 | 10.010 | 802,103 | -21,595 | 0.04% | 8,028,803 |
| 2010-05-14 | 2010-05-12 | 9.763 | 823,698 | -19,281 | 0.04% | 8,042,043 |
| 2010-05-13 | 2010-05-11 | 10.023 | 842,979 | +4,627 | 0.04% | 8,448,890 |
| 2010-05-11 | 2010-05-07 | 10.126 | 838,352 | -771 | 0.04% | 8,489,475 |
| 2010-05-06 | 2010-05-04 | 10.269 | 839,123 | -2,314 | 0.04% | 8,616,962 |
| 2010-05-05 | 2010-05-03 | 10.463 | 841,437 | -8,483 | 0.04% | 8,804,375 |
| 2010-05-04 | 2010-04-30 | 10.710 | 849,920 | +7,712 | 0.04% | 9,102,517 |
| 2010-05-03 | 2010-04-29 | 10.658 | 842,208 | +9,255 | 0.04% | 8,976,242 |
| 2010-04-30 | 2010-04-28 | 10.801 | 832,953 | +19,282 | 0.04% | 8,996,403 |
| 2010-04-29 | 2010-04-27 | 10.943 | 813,671 | -1,543 | 0.04% | 8,904,195 |
| 2010-04-28 | 2010-04-26 | 10.852 | 815,214 | +27,765 | 0.04% | 8,847,090 |
| 2010-04-27 | 2010-04-23 | 11.034 | 787,449 | +1,543 | 0.04% | 8,688,712 |
| 2010-04-26 | 2010-04-22 | 11.060 | 785,906 | -3,857 | 0.04% | 8,692,066 |
| 2010-04-23 | 2010-04-21 | 10.995 | 789,763 | +10,798 | 0.04% | 8,683,524 |
| 2010-04-22 | 2010-04-20 | 11.280 | 778,965 | -48,589 | 0.04% | 8,786,999 |
| 2010-04-21 | 2010-04-19 | 10.891 | 827,554 | -143,453 | 0.04% | 9,013,200 |
| 2010-04-20 | 2010-04-16 | 11.047 | 971,007 | -95,635 | 0.05% | 10,726,680 |
| 2010-04-19 | 2010-04-15 | 11.397 | 1,066,642 | -841,437 | 0.05% | 12,156,567 |
| 2010-04-16 | 2010-04-14 | 11.656 | 1,908,079 | +6,170 | 0.09% | 22,241,262 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,901,909 | +10,026 | 0.09% | 22,218,662 |
| 2010-04-14 | 2010-04-12 | 11.838 | 1,891,883 | -92,550 | 0.09% | 22,395,896 |
| 2010-04-13 | 2010-04-09 | 11.799 | 1,984,433 | -80,210 | 0.09% | 23,414,302 |
| 2010-04-12 | 2010-04-08 | 11.630 | 2,064,643 | -282,279 | 0.10% | 24,012,689 |
| 2010-04-09 | 2010-04-07 | 11.773 | 2,346,922 | -77,125 | 0.11% | 27,630,445 |
| 2010-04-08 | 2010-04-01 | 11.851 | 2,424,047 | +74,040 | 0.12% | 28,727,022 |
| 2010-04-07 | 2010-03-31 | 11.929 | 2,350,007 | +237,546 | 0.11% | 28,032,405 |
| 2010-04-01 | 2010-03-30 | 12.162 | 2,112,461 | -771 | 0.10% | 25,691,823 |
| 2010-03-31 | 2010-03-29 | 12.188 | 2,113,232 | -3,856 | 0.10% | 25,756,000 |
| 2010-03-30 | 2010-03-26 | 12.123 | 2,117,088 | +10,797 | 0.10% | 25,665,747 |
| 2010-03-29 | 2010-03-25 | 12.097 | 2,106,291 | -1,542 | 0.10% | 25,480,233 |
| 2010-03-26 | 2010-03-24 | 12.279 | 2,107,833 | +3,856 | 0.10% | 25,881,507 |
| 2010-03-25 | 2010-03-23 | 12.162 | 2,103,977 | +93,322 | 0.10% | 25,588,640 |
| 2010-03-24 | 2010-03-22 | 12.473 | 2,010,655 | -23,909 | 0.10% | 25,079,335 |
| 2010-03-23 | 2010-03-19 | 12.733 | 2,034,564 | +89,465 | 0.10% | 25,905,157 |
| 2010-03-22 | 2010-03-18 | 12.214 | 1,945,099 | -65,556 | 0.09% | 23,757,241 |
| 2010-03-19 | 2010-03-17 | 12.149 | 2,010,655 | +41,647 | 0.10% | 24,427,585 |
| 2010-03-18 | 2010-03-16 | 11.955 | 1,969,008 | +30,079 | 0.09% | 23,538,663 |
| 2010-03-17 | 2010-03-15 | 12.058 | 1,938,929 | +15,425 | 0.09% | 23,380,201 |
| 2010-03-16 | 2010-03-12 | 12.318 | 1,923,504 | +60,158 | 0.09% | 23,693,001 |
| 2010-03-15 | 2010-03-11 | 12.408 | 1,863,346 | +53,987 | 0.09% | 23,121,118 |
| 2010-03-12 | 2010-03-10 | 12.629 | 1,809,359 | -1,542 | 0.09% | 22,850,046 |
| 2010-03-11 | 2010-03-09 | 12.577 | 1,810,901 | +27,765 | 0.09% | 22,775,600 |
| 2010-03-10 | 2010-03-08 | 12.616 | 1,783,136 | +44,733 | 0.09% | 22,495,761 |
| 2010-03-09 | 2010-03-05 | 12.668 | 1,738,403 | -18,510 | 0.08% | 22,021,577 |
| 2010-03-08 | 2010-03-04 | 12.551 | 1,756,913 | +17,738 | 0.08% | 22,051,036 |
| 2010-03-05 | 2010-03-03 | 12.733 | 1,739,175 | -32,392 | 0.08% | 22,144,106 |
| 2010-03-04 | 2010-03-02 | 12.201 | 1,771,567 | +124,943 | 0.08% | 21,614,768 |
| 2010-03-03 | 2010-03-01 | 12.473 | 1,646,624 | +87,151 | 0.08% | 20,538,697 |
| 2010-03-02 | 2010-02-26 | 12.279 | 1,559,473 | +57,073 | 0.07% | 19,148,344 |
| 2010-03-01 | 2010-02-25 | 12.253 | 1,502,400 | -25,451 | 0.07% | 18,408,600 |
| 2010-02-26 | 2010-02-24 | 12.110 | 1,527,851 | -10,798 | 0.07% | 18,502,536 |
| 2010-02-25 | 2010-02-23 | 11.851 | 1,538,649 | +12,340 | 0.07% | 18,234,302 |
| 2010-02-24 | 2010-02-22 | 11.864 | 1,526,309 | -84,838 | 0.07% | 18,107,852 |
| 2010-02-23 | 2010-02-19 | 11.656 | 1,611,147 | -21,595 | 0.08% | 18,780,115 |
| 2010-02-22 | 2010-02-18 | 11.773 | 1,632,742 | +64,786 | 0.08% | 19,222,364 |
| 2010-02-19 | 2010-02-17 | 12.136 | 1,567,956 | +13,111 | 0.07% | 19,028,874 |
| 2010-02-18 | 2010-02-12 | 12.162 | 1,554,845 | -10,026 | 0.07% | 18,910,078 |
| 2010-02-17 | 2010-02-11 | 11.981 | 1,564,871 | +65,556 | 0.07% | 18,747,955 |
| 2010-02-12 | 2010-02-10 | 11.604 | 1,499,315 | -64,785 | 0.07% | 17,398,800 |
| 2010-02-11 | 2010-02-09 | 11.682 | 1,564,100 | -4,628 | 0.07% | 18,272,278 |
| 2010-02-10 | 2010-02-08 | 11.566 | 1,568,728 | +94,864 | 0.08% | 18,143,283 |
| 2010-02-09 | 2010-02-05 | 11.903 | 1,473,864 | -615,459 | 0.07% | 17,542,984 |
| 2010-02-08 | 2010-02-04 | 12.136 | 2,089,323 | +39,334 | 0.10% | 25,356,238 |
| 2010-02-05 | 2010-02-03 | 12.473 | 2,049,989 | -115,688 | 0.10% | 25,569,956 |
| 2010-02-04 | 2010-02-02 | 12.045 | 2,165,677 | +99,491 | 0.10% | 26,086,318 |
| 2010-02-03 | 2010-02-01 | 12.097 | 2,066,186 | +90,237 | 0.10% | 24,995,075 |
| 2010-02-02 | 2010-01-29 | 12.447 | 1,975,949 | -4,628 | 0.09% | 24,595,199 |
| 2010-02-01 | 2010-01-28 | 12.473 | 1,980,577 | +6,170 | 0.09% | 24,704,165 |
| 2010-01-29 | 2010-01-27 | 12.447 | 1,974,407 | -13,882 | 0.09% | 24,576,006 |
| 2010-01-28 | 2010-01-26 | 12.655 | 1,988,289 | +39,334 | 0.10% | 25,161,279 |
| 2010-01-27 | 2010-01-25 | 13.277 | 1,948,955 | +6,941 | 0.09% | 25,876,477 |
| 2010-01-26 | 2010-01-22 | 13.433 | 1,942,014 | +12,340 | 0.09% | 26,086,481 |
| 2010-01-25 | 2010-01-21 | 13.225 | 1,929,674 | +137,283 | 0.09% | 25,520,401 |
| 2010-01-22 | 2010-01-20 | 13.770 | 1,792,391 | +33,935 | 0.09% | 24,680,881 |
| 2010-01-21 | 2010-01-19 | 13.874 | 1,758,456 | +89,465 | 0.08% | 24,396,002 |
| 2010-01-20 | 2010-01-18 | 14.055 | 1,668,991 | +3,857 | 0.08% | 23,457,766 |
| 2010-01-19 | 2010-01-15 | 14.081 | 1,665,134 | +6,170 | 0.08% | 23,446,736 |
| 2010-01-18 | 2010-01-14 | 14.133 | 1,658,964 | +12,340 | 0.08% | 23,445,896 |
| 2010-01-15 | 2010-01-13 | 14.029 | 1,646,624 | -17,739 | 0.08% | 23,100,697 |
| 2010-01-14 | 2010-01-12 | 14.029 | 1,664,363 | +23,909 | 0.08% | 23,349,560 |
| 2010-01-13 | 2010-01-11 | 14.133 | 1,640,454 | +36,249 | 0.08% | 23,184,297 |
| 2010-01-12 | 2010-01-08 | 13.951 | 1,604,205 | +60,929 | 0.08% | 22,380,795 |
| 2010-01-11 | 2010-01-07 | 13.874 | 1,543,276 | -74,041 | 0.07% | 21,410,695 |
| 2010-01-08 | 2010-01-06 | 13.225 | 1,617,317 | -13,111 | 0.08% | 21,389,405 |
| 2010-01-07 | 2010-01-05 | 13.173 | 1,630,428 | -3,856 | 0.08% | 21,478,241 |
| 2010-01-06 | 2010-01-04 | 13.329 | 1,634,284 | +10,797 | 0.08% | 21,783,318 |
| 2010-01-05 | 2009-12-31 | 13.018 | 1,623,487 | +100,263 | 0.08% | 21,134,205 |
| 2010-01-04 | 2009-12-29 | 12.966 | 1,523,224 | +1,543 | 0.07% | 19,750,003 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,521,681 | +15,425 | 0.07% | 19,966,756 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,506,256 | -165,820 | 0.07% | 19,686,237 |
| 2009-12-28 | 2009-12-22 | 12.253 | 1,672,076 | -11,568 | 0.08% | 20,487,606 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,683,644 | +31,621 | 0.08% | 20,061,766 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,652,023 | -117,230 | 0.08% | 19,299,420 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,769,253 | +178,930 | 0.10% | 21,288,316 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,590,323 | +367,116 | 0.09% | 19,485,903 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,223,207 | +202,069 | 0.07% | 15,542,806 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,021,138 | +151,165 | 0.06% | 13,028,155 |
| 2009-12-15 | 2009-12-11 | 11.838 | 869,973 | +248,343 | 0.05% | 10,298,641 |
| 2009-12-14 | 2009-12-10 | 11.579 | 621,630 | 0.03% | 7,197,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy