History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.528 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.206 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.833 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.833 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.864 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.988 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.895 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.905 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.916 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.009 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.258 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.538 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.684 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.829 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.891 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.223 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.985 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.985 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.016 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.985 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.068 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.974 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.798 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.704 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.725 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.736 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.653 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.787 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.839 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.590 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.715 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.954 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.047 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.985 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.922 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.767 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.787 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.234 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.213 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.182 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.348 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.296 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.171 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.974 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.452 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.870 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.808 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.528 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.642 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.005 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.161 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.860 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.604 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.742 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.099 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.286 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.839 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.507 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.279 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.822 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.770 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.552 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.532 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.511 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.729 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.687 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.113 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.258 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.393 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.829 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.912 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.933 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.829 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.985 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.954 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.099 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.265 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.213 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.327 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.296 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.317 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.286 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.943 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.047 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.244 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.524 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.452 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.732 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.628 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.690 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.483 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.628 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.618 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.431 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.296 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.379 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.877 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.043 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.919 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.773 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.286 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.047 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.182 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.379 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.452 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.338 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.587 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.742 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.722 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.054 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.326 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.626 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.198 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.994 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.155 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.769 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.640 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.855 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.705 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.887 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.919 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.619 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.222 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.362 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.115 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.954 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.008 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.987 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.579 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.237 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.408 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.279 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.044 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.979 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.904 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.044 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.397 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.344 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.108 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.065 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.915 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.108 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.204 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.322 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.301 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.162 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.012 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.097 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.054 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.797 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.861 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.894 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.926 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.129 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.162 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.354 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.237 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.419 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.365 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.108 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.958 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.915 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.033 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.022 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.054 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.851 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.497 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.186 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.165 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.929 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.929 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.972 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.208 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.961 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.026 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.026 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.026 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.208 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.047 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.833 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.736 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.026 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.197 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.229 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.476 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.583 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.551 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.722 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.861 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.087 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.183 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.269 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.344 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.301 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.054 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.312 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.333 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.215 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.194 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.312 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.247 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.076 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.108 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.894 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.926 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.087 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.269 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.322 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.547 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.751 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.965 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.837 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.922 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.137 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.212 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.276 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.708 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.804 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.890 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.965 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.105 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.105 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.180 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.008 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.072 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.105 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.644 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.579 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.547 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.729 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.687 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.815 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.062 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.826 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.933 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.912 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.772 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.847 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.751 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.579 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.847 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.137 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.890 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.858 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.794 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.944 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.029 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.987 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.933 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.869 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.933 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.040 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.676 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.676 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.654 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.719 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.601 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.483 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.483 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.537 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.665 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.633 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.826 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.987 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.944 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.137 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.190 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.469 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.469 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.490 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.640 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.694 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.919 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.026 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.047 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.972 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.026 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.251 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.080 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.262 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.348 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.455 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.594 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.530 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.433 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.337 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.487 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.701 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.830 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.648 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.658 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.573 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.487 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.540 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.744 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.937 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.216 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.358 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.271 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.868 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.020 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.303 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.096 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.281 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.673 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.771 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.368 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.553 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.684 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.488 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.684 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.934 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.260 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.358 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.630 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.096 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.455 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.543 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.075 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.445 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.107 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.194 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.922 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.955 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.042 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.053 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.303 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.281 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.564 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.695 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.499 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.695 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.760 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.412 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.510 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.314 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.760 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.532 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.619 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.108 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.424 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.511 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.097 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.326 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.261 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.282 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.282 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.511 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.402 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.565 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.707 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.946 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.011 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.903 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.707 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.783 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.478 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.663 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.729 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.099 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.338 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.904 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.838 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.100 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.187 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.078 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.991 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.730 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.556 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.751 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.403 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.577 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.730 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.773 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.947 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.274 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.991 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.751 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.904 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.468 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.708 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.904 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.295 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.795 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.621 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.391 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.457 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.096 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.216 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.205 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.325 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.630 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.477 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.880 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.488 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.499 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.902 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.967 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.749 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.163 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.087 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.902 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.195 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.130 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.119 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.652 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.413 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.239 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.533 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.337 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.718 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.729 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.554 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.663 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.685 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.337 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.772 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.598 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.663 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.119 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.684 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.466 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.760 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.881 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.577 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.904 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.534 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.273 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.425 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.425 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.512 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.099 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.011 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.229 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.120 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.903 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.739 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.011 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.055 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.099 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.435 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.652 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.924 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.381 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.534 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.708 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.252 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.404 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.513 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.600 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.600 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.905 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.492 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.536 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.472 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.993 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.732 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 13.862 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.253 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.296 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.405 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.841 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.102 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.450 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.776 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.537 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.059 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 15.211 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.059 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.646 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.602 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.601 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.144 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.035 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.665 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.470 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.600 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.687 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.948 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.861 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.709 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.427 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.666 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.949 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.862 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.058 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.666 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.623 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.123 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.580 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.450 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.081 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.863 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 15.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.495 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.408 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.474 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.952 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.909 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.865 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.691 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.495 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.147 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 16.757 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.489 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.511 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.357 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.379 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.885 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.819 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.379 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.687 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.687 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.502 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 17.193 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.458 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.325 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.347 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.458 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 18.184 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 18.558 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 18.448 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 18.558 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 17.656 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 17.017 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 17.502 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 17.480 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 17.369 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 17.590 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 17.281 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 17.480 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 17.546 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.885 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.357 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.907 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 16.401 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 16.203 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.093 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.137 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 17.039 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 17.127 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 17.325 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.973 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.951 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.907 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.731 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.643 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 17.325 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 17.303 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 17.700 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 18.514 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 18.778 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 18.492 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 18.580 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 18.977 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 20.055 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 20.033 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 20.738 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 20.584 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 20.385 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 19.637 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 19.615 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 18.646 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 18.316 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.171 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.876 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 17.986 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.294 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 17.766 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 17.942 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 18.096 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 18.184 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.093 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 17.061 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 18.382 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 19.307 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 18.800 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 17.920 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 17.744 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.832 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 18.052 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 17.854 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 17.964 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 17.612 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 17.171 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.225 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.423 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.467 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.193 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.083 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.524 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.458 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.568 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.171 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 18.140 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 18.448 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 18.052 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.436 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 18.316 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 18.140 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.325 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 17.590 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 18.228 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.017 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.678 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.536 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 19.483 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 19.703 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 18.955 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 18.778 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 18.602 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 18.426 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 18.096 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 17.766 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 17.832 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 17.392 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 18.052 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 18.558 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 20.121 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 21.134 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 20.033 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 19.945 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 19.989 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 20.606 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 19.285 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 19.307 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 18.888 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 20.143 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 20.496 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 19.549 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 19.439 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 19.417 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 18.911 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 19.681 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 18.030 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 17.436 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.876 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 18.866 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 17.964 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 17.986 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.612 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 18.052 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 17.347 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 17.832 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 17.502 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 16.709 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.995 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.281 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 17.325 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 17.524 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 17.788 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 17.700 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 18.096 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 17.546 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 17.612 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 18.822 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 18.492 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 19.703 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 20.496 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 19.593 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 19.329 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 19.659 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 20.011 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 19.901 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 20.363 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 20.033 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 20.275 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 18.690 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 19.043 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 19.219 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 18.888 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.612 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 18.030 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.797 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.511 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 18.118 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 19.769 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 20.143 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 20.253 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 19.571 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 21.178 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 20.518 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 21.222 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 20.165 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 19.813 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 19.527 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 18.492 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.546 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.942 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.281 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 18.008 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.656 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.162 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.514 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.668 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.065 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.942 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.810 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.744 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.436 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.039 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.458 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.898 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.586 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 15.806 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 16.269 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 16.269 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 16.115 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 14.486 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.309 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.684 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.442 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 14.684 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.212 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.366 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.939 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.652 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.784 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.917 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.335 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.445 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.775 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.753 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.983 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.970 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.309 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 13.275 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.539 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.376 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.596 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.728 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 13.891 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.442 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 14.860 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 14.530 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 14.265 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.640 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.530 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.574 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 14.750 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.080 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.596 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 14.552 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.442 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.728 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 15.058 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.442 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.750 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.212 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.970 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.882 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 13.825 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.023 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 13.935 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.671 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.331 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.847 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 13.539 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.306 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.844 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.800 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.866 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.932 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.130 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.020 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.245 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.445 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.579 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.624 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.601 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.490 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.267 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.932 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.620 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.397 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.018 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.973 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.308 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.598 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.267 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.955 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.445 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.713 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 12.468 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.178 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.758 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.981 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 13.248 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 13.047 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.981 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 13.360 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 13.047 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 13.293 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 13.560 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.535 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.044 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.022 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.044 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.133 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.512 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.022 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.245 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.178 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 12.044 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.776 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 11.531 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.196 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.196 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.884 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.706 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.018 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 11.509 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.594 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.694 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.505 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.806 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.260 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.326 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.750 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.014 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.100 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.066 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.081 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.115 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 11.843 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 13.717 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 13.650 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.869 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 13.159 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 12.356 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.449 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.293 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 14.497 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.921 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 16.125 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 17.352 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.769 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.631 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.252 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 13.828 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.185 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.140 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.449 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 13.114 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 12.668 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 13.047 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 13.672 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.341 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.252 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.051 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 13.404 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.207 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 12.579 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 12.468 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 11.509 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 11.932 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 12.936 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 12.133 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 12.445 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 12.914 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 12.824 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 11.196 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.914 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.590 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.665 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.486 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.341 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.895 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.304 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.550 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.527 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.148 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.081 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.204 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.591 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.691 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.803 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.959 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.237 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.572 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.550 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.873 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.472 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.561 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.271 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.405 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.661 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.739 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.795 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.650 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.026 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.148 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.970 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.182 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.126 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.070 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.193 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.081 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.814 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.691 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.379 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.189 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.944 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.055 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.078 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.910 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.000 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.944 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.799 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.922 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.955 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.910 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.089 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.290 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.067 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.189 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.301 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.933 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.267 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.501 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.212 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.933 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.687 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.397 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.353 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.331 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.186 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.297 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.319 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.297 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.386 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.498 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.542 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.498 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.442 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.375 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.509 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.353 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.386 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.487 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.475 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.464 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.554 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.475 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.565 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.453 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.453 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.442 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.520 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.542 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.531 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.620 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.665 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.732 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.765 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.067 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.933 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.033 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.178 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.256 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.323 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.513 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.535 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.524 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.089 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.011 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.189 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.821 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.152 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.085 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.974 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.029 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.163 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.197 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.252 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.319 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.152 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.130 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.186 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.152 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.275 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.208 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.364 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.297 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.074 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.141 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.929 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.896 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.851 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.951 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.018 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.085 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.152 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.197 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.996 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.873 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.007 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.029 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.728 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.695 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.673 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.739 | 0 | -40,353 | ||
| 2020-06-02 | 2020-05-29 | 4.338 | 40,353 | +1,242 | 0.00% | 175,036 |
| 2020-05-08 | 2020-05-06 | 4.372 | 39,111 | -1,739 | 0.00% | 170,999 |
| 2020-04-29 | 2020-04-27 | 4.315 | 40,850 | -1,738 | 0.00% | 176,252 |
| 2020-04-21 | 2020-04-17 | 4.487 | 42,588 | -869 | 0.00% | 191,101 |
| 2020-03-26 | 2020-03-24 | 4.326 | 43,457 | -3,477 | 0.00% | 188,000 |
| 2020-01-22 | 2020-01-20 | 5.948 | 46,934 | -3,476 | 0.00% | 279,183 |
| 2020-01-15 | 2020-01-13 | 5.856 | 50,410 | +8,691 | 0.00% | 295,219 |
| 2019-12-18 | 2019-12-16 | 5.373 | 41,719 | +8,692 | 0.00% | 224,162 |
| 2019-05-23 | 2019-05-21 | 5.828 | 33,027 | +751 | 0.00% | 192,474 |
| 2018-06-04 | 2018-05-31 | 8.662 | 32,276 | +513 | 0.00% | 279,561 |
| 2018-05-03 | 2018-04-30 | 9.284 | 31,763 | -2,508 | 0.00% | 294,878 |
| 2018-05-02 | 2018-04-27 | 8.793 | 34,271 | -1,672 | 0.00% | 301,351 |
| 2018-04-30 | 2018-04-26 | 8.327 | 35,943 | -8,358 | 0.00% | 299,283 |
| 2017-11-16 | 2017-11-14 | 6.807 | 44,301 | -8,359 | 0.00% | 301,567 |
| 2017-11-15 | 2017-11-13 | 6.795 | 52,660 | +8,359 | 0.00% | 357,839 |
| 2017-07-20 | 2017-07-18 | 6.664 | 44,301 | -16,718 | 0.00% | 295,207 |
| 2017-07-17 | 2017-07-13 | 6.700 | 61,019 | +16,718 | 0.00% | 408,801 |
| 2017-06-29 | 2017-06-27 | 7.057 | 44,301 | +740 | 0.00% | 312,622 |
| 2017-03-14 | 2017-03-10 | 8.006 | 43,561 | +8,219 | 0.00% | 348,740 |
| 2016-06-20 | 2016-06-16 | 6.947 | 35,342 | -2,466 | 0.00% | 245,530 |
| 2016-06-17 | 2016-06-15 | 7.008 | 37,808 | +2,466 | 0.00% | 264,962 |
| 2016-06-08 | 2016-06-06 | 7.913 | 35,342 | +455 | 0.00% | 279,658 |
| 2015-12-07 | 2015-12-03 | 7.987 | 34,887 | +2,434 | 0.00% | 278,637 |
| 2015-06-05 | 2015-06-03 | 11.632 | 32,453 | +267 | 0.00% | 377,506 |
| 2015-05-28 | 2015-05-26 | 12.378 | 32,186 | -805 | 0.00% | 398,400 |
| 2015-05-21 | 2015-05-19 | 12.154 | 32,991 | -4,023 | 0.00% | 400,984 |
| 2015-04-23 | 2015-04-21 | 11.682 | 37,014 | +805 | 0.00% | 432,401 |
| 2015-04-20 | 2015-04-16 | 12.192 | 36,209 | -1,610 | 0.00% | 441,447 |
| 2014-08-08 | 2014-08-06 | 10.054 | 37,819 | -8,046 | 0.00% | 380,235 |
| 2014-07-14 | 2014-07-10 | 9.743 | 45,865 | +8,046 | 0.00% | 446,880 |
| 2014-05-29 | 2014-05-27 | 10.888 | 37,819 | +263 | 0.00% | 411,762 |
| 2014-03-04 | 2014-02-28 | 11.589 | 37,556 | -1,598 | 0.00% | 435,218 |
| 2014-02-25 | 2014-02-21 | 11.501 | 39,154 | -1,598 | 0.00% | 450,307 |
| 2014-02-24 | 2014-02-20 | 11.538 | 40,752 | +1,598 | 0.00% | 470,215 |
| 2014-02-21 | 2014-02-19 | 11.789 | 39,154 | +1,598 | 0.00% | 461,577 |
| 2014-02-04 | 2014-01-28 | 11.839 | 37,556 | -7,991 | 0.00% | 444,618 |
| 2014-01-03 | 2013-12-31 | 12.502 | 45,547 | -7,990 | 0.00% | 569,432 |
| 2014-01-02 | 2013-12-27 | 12.139 | 53,537 | +7,990 | 0.00% | 649,894 |
| 2013-12-23 | 2013-12-19 | 12.077 | 45,547 | -27,967 | 0.00% | 550,052 |
| 2013-12-09 | 2013-12-05 | 12.515 | 73,514 | -7,991 | 0.00% | 919,998 |
| 2013-12-04 | 2013-12-02 | 12.440 | 81,505 | -3,995 | 0.00% | 1,013,882 |
| 2013-11-27 | 2013-11-25 | 12.640 | 85,500 | -1,598 | 0.00% | 1,080,698 |
| 2013-11-20 | 2013-11-18 | 12.389 | 87,098 | -11,986 | 0.00% | 1,079,097 |
| 2013-11-19 | 2013-11-15 | 11.951 | 99,084 | -15,982 | 0.00% | 1,184,197 |
| 2013-10-31 | 2013-10-29 | 11.125 | 115,066 | -3,995 | 0.00% | 1,280,164 |
| 2013-10-30 | 2013-10-28 | 11.301 | 119,061 | +3,995 | 0.00% | 1,345,471 |
| 2013-10-23 | 2013-10-21 | 11.764 | 115,066 | -23,972 | 0.00% | 1,353,605 |
| 2013-10-22 | 2013-10-18 | 11.626 | 139,038 | +3,197 | 0.01% | 1,616,465 |
| 2013-10-11 | 2013-10-09 | 10.988 | 135,841 | -1,598 | 0.01% | 1,492,596 |
| 2013-08-20 | 2013-08-16 | 10.512 | 137,439 | -800 | 0.01% | 1,444,795 |
| 2013-07-18 | 2013-07-16 | 10.537 | 138,239 | -1,598 | 0.01% | 1,456,665 |
| 2013-07-10 | 2013-07-08 | 9.786 | 139,837 | -799 | 0.01% | 1,368,503 |
| 2013-06-06 | 2013-06-04 | 9.946 | 140,636 | +1,375 | 0.01% | 1,398,799 |
| 2013-05-21 | 2013-05-16 | 10.098 | 139,261 | -1,582 | 0.01% | 1,406,243 |
| 2013-05-14 | 2013-05-10 | 9.592 | 140,843 | -3,956 | 0.01% | 1,351,018 |
| 2013-05-02 | 2013-04-29 | 9.099 | 144,799 | -9,496 | 0.01% | 1,317,596 |
| 2013-04-11 | 2013-04-09 | 9.175 | 154,295 | -15,825 | 0.01% | 1,415,704 |
| 2013-04-02 | 2013-03-27 | 8.859 | 170,120 | +15,825 | 0.01% | 1,507,153 |
| 2013-03-26 | 2013-03-22 | 9.226 | 154,295 | -35,606 | 0.01% | 1,423,504 |
| 2013-03-08 | 2013-03-06 | 8.834 | 189,901 | +15,825 | 0.01% | 1,677,600 |
| 2013-03-05 | 2013-03-01 | 9.087 | 174,076 | -15,825 | 0.01% | 1,581,801 |
| 2013-02-21 | 2013-02-19 | 8.771 | 189,901 | +15,825 | 0.01% | 1,665,600 |
| 2013-02-15 | 2013-02-08 | 8.973 | 174,076 | -15,825 | 0.01% | 1,562,001 |
| 2013-02-14 | 2013-02-07 | 9.150 | 189,901 | -36,398 | 0.01% | 1,737,600 |
| 2013-01-28 | 2013-01-24 | 8.000 | 226,299 | -7,912 | 0.01% | 1,810,383 |
| 2013-01-22 | 2013-01-18 | 8.164 | 234,211 | -16,617 | 0.01% | 1,912,158 |
| 2013-01-21 | 2013-01-17 | 7.798 | 250,828 | +15,826 | 0.01% | 1,955,894 |
| 2013-01-14 | 2013-01-10 | 7.924 | 235,002 | -15,826 | 0.01% | 1,862,187 |
| 2013-01-11 | 2013-01-09 | 8.101 | 250,828 | -11,868 | 0.01% | 2,031,974 |
| 2013-01-09 | 2013-01-07 | 7.393 | 262,696 | +7,912 | 0.01% | 1,942,198 |
| 2013-01-04 | 2013-01-02 | 7.014 | 254,784 | -110,775 | 0.01% | 1,787,101 |
| 2012-12-20 | 2012-12-18 | 6.534 | 365,559 | +47,475 | 0.02% | 2,388,538 |
| 2012-12-19 | 2012-12-17 | 6.610 | 318,084 | +31,650 | 0.01% | 2,102,459 |
| 2012-12-18 | 2012-12-14 | 6.610 | 286,434 | +39,563 | 0.01% | 1,893,260 |
| 2012-12-06 | 2012-12-04 | 6.610 | 246,871 | -7,913 | 0.01% | 1,631,758 |
| 2012-11-30 | 2012-11-28 | 6.559 | 254,784 | +7,913 | 0.01% | 1,671,181 |
| 2012-11-15 | 2012-11-13 | 6.243 | 246,871 | -7,122 | 0.01% | 1,541,278 |
| 2012-11-09 | 2012-11-07 | 6.534 | 253,993 | +7,122 | 0.01% | 1,659,573 |
| 2012-10-24 | 2012-10-19 | 6.648 | 246,871 | +7,912 | 0.01% | 1,641,118 |
| 2012-10-16 | 2012-10-12 | 6.673 | 238,959 | +47,476 | 0.01% | 1,594,562 |
| 2012-05-22 | 2012-05-18 | 6.086 | 191,483 | +3,388 | 0.01% | 1,165,278 |
| 2012-03-14 | 2012-03-12 | 9.109 | 188,095 | -46,635 | 0.01% | 1,713,360 |
| 2012-02-15 | 2012-02-13 | 8.015 | 234,730 | -7,773 | 0.01% | 1,881,459 |
| 2012-02-13 | 2012-02-09 | 8.003 | 242,503 | +7,773 | 0.01% | 1,940,643 |
| 2011-12-05 | 2011-12-01 | 7.668 | 234,730 | -3,886 | 0.01% | 1,799,919 |
| 2011-11-24 | 2011-11-22 | 7.256 | 238,616 | +3,886 | 0.01% | 1,731,477 |
| 2011-09-16 | 2011-09-14 | 8.504 | 234,730 | -777 | 0.01% | 1,996,219 |
| 2011-06-09 | 2011-06-07 | 10.344 | 235,507 | -2,332 | 0.01% | 2,436,116 |
| 2011-05-26 | 2011-05-24 | 10.447 | 237,839 | -15,545 | 0.01% | 2,484,718 |
| 2011-04-18 | 2011-04-14 | 10.576 | 253,384 | -2,332 | 0.01% | 2,679,718 |
| 2011-04-14 | 2011-04-12 | 10.460 | 255,716 | -1,554 | 0.01% | 2,674,771 |
| 2011-04-06 | 2011-04-01 | 10.897 | 257,270 | -18,654 | 0.01% | 2,803,565 |
| 2011-04-04 | 2011-03-31 | 10.840 | 275,924 | -3,887 | 0.01% | 2,990,881 |
| 2011-04-01 | 2011-03-30 | 10.710 | 279,811 | -5,552 | 0.01% | 2,996,734 |
| 2011-03-31 | 2011-03-29 | 10.697 | 285,363 | -6,942 | 0.01% | 3,052,495 |
| 2011-03-22 | 2011-03-18 | 10.243 | 292,305 | -2,313 | 0.01% | 2,994,103 |
| 2011-03-21 | 2011-03-17 | 10.113 | 294,618 | -12,341 | 0.01% | 2,979,595 |
| 2011-02-22 | 2011-02-18 | 9.439 | 306,959 | -7,712 | 0.01% | 2,897,445 |
| 2011-02-17 | 2011-02-15 | 8.908 | 314,671 | +5,399 | 0.02% | 2,802,960 |
| 2011-02-14 | 2011-02-10 | 8.635 | 309,272 | +7,712 | 0.01% | 2,670,658 |
| 2011-01-31 | 2011-01-27 | 9.180 | 301,560 | -3,856 | 0.01% | 2,768,282 |
| 2011-01-17 | 2011-01-13 | 9.906 | 305,416 | -7,713 | 0.01% | 3,025,440 |
| 2010-12-21 | 2010-12-17 | 9.050 | 313,129 | +7,713 | 0.01% | 2,833,884 |
| 2010-11-22 | 2010-11-18 | 9.724 | 305,416 | +2,314 | 0.01% | 2,970,000 |
| 2010-11-19 | 2010-11-17 | 9.621 | 303,102 | +4,627 | 0.01% | 2,916,058 |
| 2010-11-16 | 2010-11-12 | 10.217 | 298,475 | +3,857 | 0.01% | 3,049,563 |
| 2010-11-03 | 2010-11-01 | 10.528 | 294,618 | +7,712 | 0.01% | 3,101,835 |
| 2010-10-29 | 2010-10-27 | 10.282 | 286,906 | +15,425 | 0.01% | 2,949,960 |
| 2010-10-28 | 2010-10-26 | 10.593 | 271,481 | +7,713 | 0.01% | 2,875,841 |
| 2010-10-26 | 2010-10-22 | 10.463 | 263,768 | +7,712 | 0.01% | 2,759,936 |
| 2010-10-22 | 2010-10-20 | 10.567 | 256,056 | +7,713 | 0.01% | 2,705,802 |
| 2010-10-19 | 2010-10-15 | 10.840 | 248,343 | +3,856 | 0.01% | 2,691,916 |
| 2010-10-15 | 2010-10-13 | 10.360 | 244,487 | -771 | 0.01% | 2,532,829 |
| 2010-10-13 | 2010-10-11 | 10.593 | 245,258 | +7,712 | 0.01% | 2,598,057 |
| 2010-10-08 | 2010-10-06 | 10.762 | 237,546 | +15,425 | 0.01% | 2,556,402 |
| 2010-09-16 | 2010-09-14 | 10.451 | 222,121 | -1,542 | 0.01% | 2,321,283 |
| 2010-09-15 | 2010-09-13 | 10.438 | 223,663 | +3,856 | 0.01% | 2,334,497 |
| 2010-09-09 | 2010-09-07 | 10.528 | 219,807 | +7,713 | 0.01% | 2,314,200 |
| 2010-09-08 | 2010-09-06 | 10.658 | 212,094 | -1,543 | 0.01% | 2,260,495 |
| 2010-09-03 | 2010-09-01 | 10.334 | 213,637 | -4,627 | 0.01% | 2,207,690 |
| 2010-08-27 | 2010-08-25 | 10.049 | 218,264 | +4,627 | 0.01% | 2,193,245 |
| 2010-08-17 | 2010-08-13 | 11.280 | 213,637 | -2,314 | 0.01% | 2,409,900 |
| 2010-08-16 | 2010-08-12 | 10.891 | 215,951 | -15,425 | 0.01% | 2,352,003 |
| 2010-07-30 | 2010-07-28 | 10.684 | 231,376 | -5,399 | 0.01% | 2,472,002 |
| 2010-07-27 | 2010-07-23 | 10.347 | 236,775 | -3,856 | 0.01% | 2,449,865 |
| 2010-07-22 | 2010-07-20 | 10.075 | 240,631 | -2,314 | 0.01% | 2,424,242 |
| 2010-07-14 | 2010-07-12 | 9.789 | 242,945 | -1,542 | 0.01% | 2,378,254 |
| 2010-06-24 | 2010-06-22 | 10.062 | 244,487 | -771 | 0.01% | 2,459,919 |
| 2010-06-11 | 2010-06-09 | 9.971 | 245,258 | -7,713 | 0.01% | 2,445,417 |
| 2010-06-10 | 2010-06-08 | 10.347 | 252,971 | -15,425 | 0.01% | 2,617,442 |
| 2010-06-08 | 2010-06-04 | 10.541 | 268,396 | +7,713 | 0.01% | 2,829,241 |
| 2010-06-01 | 2010-05-28 | 9.724 | 260,683 | -2,314 | 0.01% | 2,534,996 |
| 2010-05-31 | 2010-05-27 | 9.569 | 262,997 | -3,856 | 0.01% | 2,516,579 |
| 2010-05-27 | 2010-05-25 | 8.713 | 266,853 | +3,856 | 0.01% | 2,325,117 |
| 2010-05-18 | 2010-05-14 | 10.386 | 262,997 | +6,941 | 0.01% | 2,731,409 |
| 2010-05-17 | 2010-05-13 | 10.010 | 256,056 | -1,542 | 0.01% | 2,563,042 |
| 2010-05-14 | 2010-05-12 | 9.763 | 257,598 | -5,399 | 0.01% | 2,515,017 |
| 2010-05-10 | 2010-05-06 | 10.191 | 262,997 | -2,314 | 0.01% | 2,680,259 |
| 2010-05-03 | 2010-04-29 | 10.658 | 265,311 | +2,314 | 0.01% | 2,827,681 |
| 2010-04-28 | 2010-04-26 | 10.852 | 262,997 | +2,314 | 0.01% | 2,854,169 |
| 2010-04-22 | 2010-04-20 | 11.280 | 260,683 | -7,713 | 0.01% | 2,940,596 |
| 2010-04-21 | 2010-04-19 | 10.891 | 268,396 | -13,111 | 0.01% | 2,923,201 |
| 2010-04-20 | 2010-04-16 | 11.047 | 281,507 | +3,856 | 0.01% | 3,109,798 |
| 2010-04-19 | 2010-04-15 | 11.397 | 277,651 | -1,542 | 0.01% | 3,164,401 |
| 2010-04-16 | 2010-04-14 | 11.656 | 279,193 | +6,170 | 0.01% | 3,254,375 |
| 2010-04-15 | 2010-04-13 | 11.682 | 273,023 | +19,281 | 0.01% | 3,189,535 |
| 2010-04-14 | 2010-04-12 | 11.838 | 253,742 | +3,856 | 0.01% | 3,003,769 |
| 2010-04-13 | 2010-04-09 | 11.799 | 249,886 | +3,856 | 0.01% | 2,948,402 |
| 2010-04-12 | 2010-04-08 | 11.630 | 246,030 | +7,713 | 0.01% | 2,861,435 |
| 2010-04-09 | 2010-04-07 | 11.773 | 238,317 | +6,941 | 0.01% | 2,805,720 |
| 2010-04-08 | 2010-04-01 | 11.851 | 231,376 | +7,713 | 0.01% | 2,742,003 |
| 2010-04-07 | 2010-03-31 | 11.929 | 223,663 | +9,255 | 0.01% | 2,667,997 |
| 2010-03-25 | 2010-03-23 | 12.162 | 214,408 | -7,713 | 0.01% | 2,607,637 |
| 2010-03-24 | 2010-03-22 | 12.473 | 222,121 | +15,425 | 0.01% | 2,770,563 |
| 2010-03-23 | 2010-03-19 | 12.733 | 206,696 | +21,595 | 0.01% | 2,631,764 |
| 2010-03-22 | 2010-03-18 | 12.214 | 185,101 | +4,628 | 0.01% | 2,260,805 |
| 2010-03-17 | 2010-03-15 | 12.058 | 180,473 | -7,713 | 0.01% | 2,176,199 |
| 2010-03-12 | 2010-03-10 | 12.629 | 188,186 | +2,314 | 0.01% | 2,376,565 |
| 2010-03-10 | 2010-03-08 | 12.616 | 185,872 | -3,856 | 0.01% | 2,344,932 |
| 2010-03-09 | 2010-03-05 | 12.668 | 189,728 | +7,712 | 0.01% | 2,403,418 |
| 2010-03-05 | 2010-03-03 | 12.733 | 182,016 | +3,857 | 0.01% | 2,317,525 |
| 2010-03-03 | 2010-03-01 | 12.473 | 178,159 | +3,856 | 0.01% | 2,222,216 |
| 2010-03-02 | 2010-02-26 | 12.279 | 174,303 | -7,713 | 0.01% | 2,140,219 |
| 2010-03-01 | 2010-02-25 | 12.253 | 182,016 | +7,713 | 0.01% | 2,230,205 |
| 2010-02-25 | 2010-02-23 | 11.851 | 174,303 | +7,712 | 0.01% | 2,065,639 |
| 2010-02-24 | 2010-02-22 | 11.864 | 166,591 | +6,170 | 0.01% | 1,976,405 |
| 2010-02-23 | 2010-02-19 | 11.656 | 160,421 | +38,563 | 0.01% | 1,869,925 |
| 2010-02-10 | 2010-02-08 | 11.566 | 121,858 | +1,543 | 0.01% | 1,409,361 |
| 2010-02-03 | 2010-02-01 | 12.097 | 120,315 | +40,105 | 0.01% | 1,455,475 |
| 2010-02-02 | 2010-01-29 | 12.447 | 80,210 | +3,085 | 0.00% | 998,397 |
| 2010-02-01 | 2010-01-28 | 12.473 | 77,125 | +1,542 | 0.00% | 961,997 |
| 2010-01-29 | 2010-01-27 | 12.447 | 75,583 | +2,314 | 0.00% | 940,803 |
| 2010-01-28 | 2010-01-26 | 12.655 | 73,269 | +1,543 | 0.00% | 927,200 |
| 2010-01-27 | 2010-01-25 | 13.277 | 71,726 | +1,542 | 0.00% | 952,314 |
| 2010-01-26 | 2010-01-22 | 13.433 | 70,184 | +1,543 | 0.00% | 942,760 |
| 2010-01-25 | 2010-01-21 | 13.225 | 68,641 | -1,543 | 0.00% | 907,794 |
| 2010-01-20 | 2010-01-18 | 14.055 | 70,184 | +771 | 0.00% | 986,440 |
| 2010-01-18 | 2010-01-14 | 14.133 | 69,413 | -1,542 | 0.00% | 981,004 |
| 2010-01-15 | 2010-01-13 | 14.029 | 70,955 | +771 | 0.00% | 995,437 |
| 2010-01-14 | 2010-01-12 | 14.029 | 70,184 | +1,543 | 0.00% | 984,620 |
| 2010-01-13 | 2010-01-11 | 14.133 | 68,641 | +13,882 | 0.00% | 970,093 |
| 2010-01-12 | 2010-01-08 | 13.951 | 54,759 | -2,314 | 0.00% | 763,961 |
| 2010-01-11 | 2010-01-07 | 13.874 | 57,073 | +2,314 | 0.00% | 791,804 |
| 2010-01-07 | 2010-01-05 | 13.173 | 54,759 | +1,543 | 0.00% | 721,361 |
| 2010-01-06 | 2010-01-04 | 13.329 | 53,216 | +2,313 | 0.00% | 709,314 |
| 2010-01-05 | 2009-12-31 | 13.018 | 50,903 | -1,542 | 0.00% | 662,644 |
| 2009-12-30 | 2009-12-28 | 13.122 | 52,445 | -771 | 0.00% | 688,158 |
| 2009-12-29 | 2009-12-24 | 13.070 | 53,216 | +2,313 | 0.00% | 695,514 |
| 2009-12-28 | 2009-12-22 | 12.253 | 50,903 | -2,313 | 0.00% | 623,704 |
| 2009-12-22 | 2009-12-18 | 11.682 | 53,216 | +771 | 0.00% | 621,685 |
| 2009-12-21 | 2009-12-17 | 12.032 | 52,445 | -4,628 | 0.00% | 631,038 |
| 2009-12-17 | 2009-12-15 | 12.707 | 57,073 | +13,112 | 0.00% | 725,204 |
| 2009-12-16 | 2009-12-14 | 12.758 | 43,961 | -1,543 | 0.00% | 560,875 |
| 2009-12-15 | 2009-12-11 | 11.838 | 45,504 | -3,085 | 0.00% | 538,671 |
| 2009-12-14 | 2009-12-10 | 11.579 | 48,589 | 0.00% | 562,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy