History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 239,000 | +0 | 0.01% | 1,959,800 |
| 2025-10-13 | 2025-10-09 | 8.510 | 239,000 | +0 | 0.01% | 2,033,890 |
| 2025-10-10 | 2025-10-08 | 8.230 | 239,000 | -5,000 | 0.01% | 1,966,970 |
| 2025-10-06 | 2025-10-02 | 8.210 | 244,000 | +2,000 | 0.01% | 2,003,240 |
| 2025-09-26 | 2025-09-24 | 7.680 | 242,000 | -10,000 | 0.01% | 1,858,560 |
| 2025-09-22 | 2025-09-18 | 7.920 | 252,000 | -1,000 | 0.01% | 1,995,840 |
| 2025-09-17 | 2025-09-15 | 7.470 | 253,000 | +9,000 | 0.01% | 1,889,910 |
| 2025-09-16 | 2025-09-12 | 7.850 | 244,000 | +2,000 | 0.01% | 1,915,400 |
| 2025-09-15 | 2025-09-11 | 8.020 | 242,000 | -100,000 | 0.01% | 1,940,840 |
| 2025-09-11 | 2025-09-09 | 7.920 | 342,000 | -2,000 | 0.01% | 2,708,640 |
| 2025-09-09 | 2025-09-05 | 7.400 | 344,000 | -1,000 | 0.01% | 2,545,600 |
| 2025-09-08 | 2025-09-04 | 7.000 | 345,000 | -2,000 | 0.01% | 2,415,000 |
| 2025-09-02 | 2025-08-29 | 6.720 | 347,000 | +10,000 | 0.01% | 2,331,840 |
| 2025-08-27 | 2025-08-25 | 6.870 | 337,000 | +2,000 | 0.01% | 2,315,190 |
| 2025-08-22 | 2025-08-20 | 6.870 | 335,000 | +9,000 | 0.01% | 2,301,450 |
| 2025-08-11 | 2025-08-07 | 7.020 | 326,000 | -4,000 | 0.01% | 2,288,520 |
| 2025-08-05 | 2025-08-01 | 6.990 | 330,000 | -6,000 | 0.01% | 2,306,700 |
| 2025-08-04 | 2025-07-31 | 7.090 | 336,000 | -2,000 | 0.01% | 2,382,240 |
| 2025-07-29 | 2025-07-25 | 7.250 | 338,000 | +10,000 | 0.01% | 2,450,500 |
| 2025-07-25 | 2025-07-23 | 7.260 | 328,000 | +1,000 | 0.01% | 2,381,280 |
| 2025-07-24 | 2025-07-22 | 7.390 | 327,000 | -12,000 | 0.01% | 2,416,530 |
| 2025-07-18 | 2025-07-16 | 6.930 | 339,000 | +10,000 | 0.01% | 2,349,270 |
| 2025-07-16 | 2025-07-14 | 7.150 | 329,000 | +80,000 | 0.01% | 2,352,350 |
| 2025-07-14 | 2025-07-10 | 7.170 | 249,000 | +2,000 | 0.01% | 1,785,330 |
| 2025-07-09 | 2025-07-07 | 7.490 | 247,000 | +1,000 | 0.01% | 1,850,030 |
| 2025-07-03 | 2025-06-30 | 7.070 | 246,000 | -91,000 | 0.01% | 1,739,220 |
| 2025-07-02 | 2025-06-27 | 6.830 | 337,000 | +17,000 | 0.01% | 2,301,710 |
| 2025-06-25 | 2025-06-23 | 6.710 | 320,000 | +12,000 | 0.01% | 2,147,200 |
| 2025-06-23 | 2025-06-19 | 7.026 | 308,000 | +11,229 | 0.01% | 2,164,055 |
| 2025-06-19 | 2025-06-17 | 7.234 | 296,771 | -4,818 | 0.01% | 2,146,758 |
| 2025-06-02 | 2025-05-29 | 6.839 | 301,589 | +8,672 | 0.01% | 2,062,670 |
| 2025-05-27 | 2025-05-23 | 6.912 | 292,917 | -115,625 | 0.01% | 2,024,639 |
| 2025-05-09 | 2025-05-07 | 6.424 | 408,542 | -9,636 | 0.01% | 2,624,558 |
| 2025-05-07 | 2025-05-02 | 6.217 | 418,178 | +9,636 | 0.01% | 2,599,662 |
| 2025-05-02 | 2025-04-29 | 6.331 | 408,542 | +16,380 | 0.01% | 2,586,398 |
| 2025-04-25 | 2025-04-23 | 6.642 | 392,162 | -1,927 | 0.01% | 2,604,799 |
| 2025-04-14 | 2025-04-10 | 6.269 | 394,089 | +4,818 | 0.01% | 2,470,359 |
| 2025-04-11 | 2025-04-09 | 6.123 | 389,271 | +963 | 0.01% | 2,383,597 |
| 2025-04-08 | 2025-04-03 | 6.736 | 388,308 | -35,651 | 0.01% | 2,615,471 |
| 2025-04-02 | 2025-03-31 | 6.466 | 423,959 | -5,781 | 0.01% | 2,741,200 |
| 2025-04-01 | 2025-03-28 | 6.206 | 429,740 | +963 | 0.01% | 2,667,078 |
| 2025-03-31 | 2025-03-27 | 6.300 | 428,777 | +964 | 0.01% | 2,701,152 |
| 2025-03-28 | 2025-03-26 | 6.383 | 427,813 | +963 | 0.01% | 2,730,599 |
| 2025-03-26 | 2025-03-24 | 6.414 | 426,850 | -72,265 | 0.01% | 2,737,742 |
| 2025-03-25 | 2025-03-21 | 6.331 | 499,115 | +72,265 | 0.02% | 3,159,798 |
| 2025-03-24 | 2025-03-20 | 6.466 | 426,850 | -963 | 0.01% | 2,759,892 |
| 2025-03-21 | 2025-03-19 | 6.570 | 427,813 | -9,636 | 0.01% | 2,810,519 |
| 2025-03-20 | 2025-03-18 | 6.497 | 437,449 | -9,635 | 0.01% | 2,842,043 |
| 2025-03-19 | 2025-03-17 | 6.476 | 447,084 | +3,854 | 0.01% | 2,895,360 |
| 2025-03-18 | 2025-03-14 | 6.341 | 443,230 | -17,344 | 0.01% | 2,810,601 |
| 2025-03-12 | 2025-03-10 | 6.279 | 460,574 | +964 | 0.01% | 2,891,902 |
| 2025-03-10 | 2025-03-06 | 6.393 | 459,610 | -16,380 | 0.01% | 2,938,319 |
| 2025-03-04 | 2025-02-28 | 6.206 | 475,990 | +1,927 | 0.01% | 2,954,118 |
| 2025-02-28 | 2025-02-26 | 6.466 | 474,063 | -14,453 | 0.01% | 3,065,158 |
| 2025-02-27 | 2025-02-25 | 6.372 | 488,516 | +5,781 | 0.02% | 3,112,977 |
| 2025-02-21 | 2025-02-19 | 6.601 | 482,735 | +6,745 | 0.02% | 3,186,359 |
| 2025-02-20 | 2025-02-18 | 6.570 | 475,990 | +10,599 | 0.01% | 3,127,018 |
| 2025-02-19 | 2025-02-17 | 6.621 | 465,391 | -964 | 0.01% | 3,081,538 |
| 2025-02-17 | 2025-02-13 | 6.279 | 466,355 | +6,745 | 0.01% | 2,928,201 |
| 2025-02-10 | 2025-02-06 | 6.144 | 459,610 | +3,854 | 0.01% | 2,823,839 |
| 2025-02-05 | 2025-02-03 | 5.833 | 455,756 | +30,833 | 0.01% | 2,658,260 |
| 2025-02-03 | 2025-01-24 | 5.916 | 424,923 | -121,406 | 0.01% | 2,513,703 |
| 2025-01-27 | 2025-01-23 | 5.833 | 546,329 | +69,375 | 0.02% | 3,186,540 |
| 2025-01-24 | 2025-01-22 | 5.864 | 476,954 | +52,031 | 0.01% | 2,796,751 |
| 2025-01-22 | 2025-01-20 | 5.988 | 424,923 | -12,526 | 0.01% | 2,544,573 |
| 2025-01-20 | 2025-01-16 | 5.916 | 437,449 | +12,526 | 0.01% | 2,587,802 |
| 2025-01-15 | 2025-01-13 | 5.791 | 424,923 | -79,974 | 0.01% | 2,460,783 |
| 2025-01-14 | 2025-01-10 | 5.833 | 504,897 | -120,443 | 0.02% | 2,944,882 |
| 2025-01-13 | 2025-01-09 | 6.009 | 625,340 | +24,089 | 0.02% | 3,757,713 |
| 2025-01-10 | 2025-01-08 | 6.061 | 601,251 | +35,651 | 0.02% | 3,644,160 |
| 2025-01-09 | 2025-01-07 | 6.258 | 565,600 | +69,375 | 0.02% | 3,539,611 |
| 2025-01-08 | 2025-01-06 | 6.300 | 496,225 | +26,016 | 0.02% | 3,126,052 |
| 2025-01-07 | 2025-01-03 | 6.372 | 470,209 | +69,375 | 0.01% | 2,996,320 |
| 2025-01-02 | 2024-12-27 | 6.829 | 400,834 | +964 | 0.01% | 2,737,280 |
| 2024-12-30 | 2024-12-24 | 6.891 | 399,870 | +1,927 | 0.01% | 2,755,597 |
| 2024-12-20 | 2024-12-18 | 7.223 | 397,943 | +57,812 | 0.01% | 2,874,478 |
| 2024-12-13 | 2024-12-11 | 7.016 | 340,131 | +3,854 | 0.01% | 2,386,282 |
| 2024-12-11 | 2024-12-09 | 7.068 | 336,277 | -36,614 | 0.01% | 2,376,693 |
| 2024-12-10 | 2024-12-06 | 6.974 | 372,891 | -15,417 | 0.01% | 2,600,638 |
| 2024-12-09 | 2024-12-05 | 6.798 | 388,308 | +18,307 | 0.01% | 2,639,651 |
| 2024-11-14 | 2024-11-12 | 6.829 | 370,001 | +16,381 | 0.01% | 2,526,723 |
| 2024-11-12 | 2024-11-08 | 7.213 | 353,620 | +3,854 | 0.01% | 2,550,647 |
| 2024-11-04 | 2024-10-31 | 7.171 | 349,766 | +19,271 | 0.01% | 2,508,329 |
| 2024-11-01 | 2024-10-30 | 6.974 | 330,495 | -6,745 | 0.01% | 2,304,958 |
| 2024-10-31 | 2024-10-29 | 7.140 | 337,240 | -19,271 | 0.01% | 2,407,999 |
| 2024-10-30 | 2024-10-28 | 7.400 | 356,511 | +7,708 | 0.01% | 2,638,100 |
| 2024-10-28 | 2024-10-24 | 7.275 | 348,803 | -14,453 | 0.01% | 2,537,623 |
| 2024-10-25 | 2024-10-23 | 7.452 | 363,256 | +4,818 | 0.01% | 2,706,862 |
| 2024-10-23 | 2024-10-21 | 6.870 | 358,438 | -69,375 | 0.01% | 2,462,640 |
| 2024-10-22 | 2024-10-18 | 6.808 | 427,813 | +963 | 0.01% | 2,912,639 |
| 2024-10-18 | 2024-10-16 | 6.642 | 426,850 | -273,646 | 0.01% | 2,835,202 |
| 2024-10-17 | 2024-10-15 | 6.580 | 700,496 | +382,527 | 0.02% | 4,609,181 |
| 2024-10-16 | 2024-10-14 | 7.005 | 317,969 | -28,907 | 0.01% | 2,227,498 |
| 2024-10-15 | 2024-10-10 | 7.161 | 346,876 | -26,979 | 0.01% | 2,484,003 |
| 2024-10-14 | 2024-10-09 | 6.860 | 373,855 | +6,745 | 0.01% | 2,564,682 |
| 2024-10-10 | 2024-10-08 | 7.120 | 367,110 | +38,542 | 0.01% | 2,613,660 |
| 2024-10-09 | 2024-10-07 | 8.604 | 328,568 | +9,635 | 0.01% | 2,826,888 |
| 2024-10-08 | 2024-10-04 | 7.742 | 318,933 | -3,854 | 0.01% | 2,469,262 |
| 2024-10-03 | 2024-09-30 | 7.317 | 322,787 | -964 | 0.01% | 2,361,750 |
| 2024-09-30 | 2024-09-26 | 6.507 | 323,751 | -86,718 | 0.01% | 2,106,723 |
| 2024-09-27 | 2024-09-25 | 6.279 | 410,469 | -964 | 0.01% | 2,577,297 |
| 2024-09-26 | 2024-09-24 | 6.061 | 411,433 | +6,745 | 0.01% | 2,493,680 |
| 2024-09-25 | 2024-09-23 | 5.822 | 404,688 | -9,636 | 0.01% | 2,356,199 |
| 2024-09-24 | 2024-09-20 | 5.770 | 414,324 | -9,635 | 0.01% | 2,390,802 |
| 2024-09-23 | 2024-09-19 | 5.677 | 423,959 | -269,792 | 0.01% | 2,406,800 |
| 2024-09-20 | 2024-09-17 | 5.552 | 693,751 | +19,271 | 0.02% | 3,851,999 |
| 2024-09-16 | 2024-09-12 | 5.532 | 674,480 | -125,261 | 0.02% | 3,730,999 |
| 2024-09-13 | 2024-09-11 | 5.511 | 799,741 | +3,854 | 0.03% | 4,407,301 |
| 2024-09-11 | 2024-09-09 | 5.687 | 795,887 | +159,948 | 0.02% | 4,526,482 |
| 2024-09-10 | 2024-09-05 | 6.040 | 635,939 | -274,609 | 0.02% | 3,841,203 |
| 2024-09-05 | 2024-09-03 | 6.113 | 910,548 | -271,719 | 0.03% | 5,566,048 |
| 2024-09-04 | 2024-09-02 | 6.258 | 1,182,267 | -43,360 | 0.04% | 7,398,807 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,225,627 | -128,151 | 0.04% | 7,759,200 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,353,778 | +566,563 | 0.04% | 8,654,799 |
| 2024-08-30 | 2024-08-28 | 6.829 | 787,215 | +125,261 | 0.02% | 5,375,861 |
| 2024-08-28 | 2024-08-26 | 6.933 | 661,954 | +111,771 | 0.02% | 4,589,159 |
| 2024-08-27 | 2024-08-23 | 6.829 | 550,183 | +156,094 | 0.02% | 3,757,179 |
| 2024-08-26 | 2024-08-22 | 6.985 | 394,089 | +43,359 | 0.01% | 2,752,569 |
| 2024-08-23 | 2024-08-21 | 6.954 | 350,730 | +9,636 | 0.01% | 2,438,802 |
| 2024-08-22 | 2024-08-20 | 7.099 | 341,094 | +39,505 | 0.01% | 2,421,358 |
| 2024-08-16 | 2024-08-14 | 7.130 | 301,589 | +19,271 | 0.01% | 2,150,310 |
| 2024-08-09 | 2024-08-07 | 7.286 | 282,318 | -19,271 | 0.01% | 2,056,859 |
| 2024-08-07 | 2024-08-05 | 6.746 | 301,589 | +2,891 | 0.01% | 2,034,500 |
| 2024-08-06 | 2024-08-02 | 7.047 | 298,698 | -188,855 | 0.01% | 2,104,897 |
| 2024-08-05 | 2024-08-01 | 7.244 | 487,553 | +70,339 | 0.02% | 3,531,881 |
| 2024-08-02 | 2024-07-31 | 7.286 | 417,214 | +122,370 | 0.01% | 3,039,659 |
| 2024-07-31 | 2024-07-29 | 7.670 | 294,844 | -9,636 | 0.01% | 2,261,338 |
| 2024-07-29 | 2024-07-25 | 7.348 | 304,480 | +964 | 0.01% | 2,237,283 |
| 2024-07-26 | 2024-07-24 | 7.524 | 303,516 | -5,781 | 0.01% | 2,283,749 |
| 2024-07-25 | 2024-07-23 | 7.452 | 309,297 | +17,343 | 0.01% | 2,304,777 |
| 2024-07-23 | 2024-07-19 | 7.628 | 291,954 | -23,125 | 0.01% | 2,227,053 |
| 2024-07-22 | 2024-07-18 | 7.690 | 315,079 | -9,635 | 0.01% | 2,423,073 |
| 2024-07-12 | 2024-07-10 | 7.296 | 324,714 | -34,688 | 0.01% | 2,369,110 |
| 2024-07-11 | 2024-07-09 | 7.379 | 359,402 | +34,688 | 0.01% | 2,652,033 |
| 2024-07-10 | 2024-07-08 | 7.587 | 324,714 | +10,599 | 0.01% | 2,463,470 |
| 2024-07-09 | 2024-07-05 | 7.877 | 314,115 | -6,745 | 0.01% | 2,474,339 |
| 2024-07-08 | 2024-07-04 | 8.043 | 320,860 | -45,286 | 0.01% | 2,580,751 |
| 2024-07-05 | 2024-07-03 | 7.919 | 366,146 | +6,744 | 0.01% | 2,899,397 |
| 2024-07-04 | 2024-07-02 | 7.773 | 359,402 | +5,782 | 0.01% | 2,793,773 |
| 2024-07-03 | 2024-06-28 | 7.286 | 353,620 | +57,812 | 0.01% | 2,576,337 |
| 2024-06-25 | 2024-06-21 | 7.338 | 295,808 | +9,636 | 0.01% | 2,170,492 |
| 2024-06-19 | 2024-06-17 | 7.607 | 286,172 | +4,817 | 0.01% | 2,177,008 |
| 2024-06-18 | 2024-06-14 | 8.054 | 281,355 | -9,635 | 0.01% | 2,265,923 |
| 2024-06-13 | 2024-06-11 | 8.326 | 290,990 | -2,891 | 0.01% | 2,422,810 |
| 2024-06-12 | 2024-06-07 | 8.626 | 293,881 | +8,318 | 0.01% | 2,535,056 |
| 2024-06-11 | 2024-06-06 | 8.198 | 285,563 | +934 | 0.01% | 2,340,904 |
| 2024-06-03 | 2024-05-30 | 7.855 | 284,629 | -6,533 | 0.01% | 2,235,648 |
| 2024-05-31 | 2024-05-29 | 7.705 | 291,162 | -1,866 | 0.01% | 2,243,282 |
| 2024-05-28 | 2024-05-24 | 7.619 | 293,028 | -179,177 | 0.01% | 2,232,539 |
| 2024-05-23 | 2024-05-21 | 7.180 | 472,205 | +1,867 | 0.02% | 3,390,202 |
| 2024-05-22 | 2024-05-20 | 7.383 | 470,338 | +7,465 | 0.02% | 3,472,558 |
| 2024-05-20 | 2024-05-16 | 7.115 | 462,873 | +2,800 | 0.01% | 3,293,443 |
| 2024-05-16 | 2024-05-13 | 7.008 | 460,073 | +3,733 | 0.01% | 3,224,221 |
| 2024-05-14 | 2024-05-10 | 6.987 | 456,340 | -6,533 | 0.01% | 3,188,279 |
| 2024-05-13 | 2024-05-09 | 6.579 | 462,873 | -42,927 | 0.01% | 3,045,443 |
| 2024-05-09 | 2024-05-07 | 6.408 | 505,800 | +83,989 | 0.02% | 3,241,158 |
| 2024-05-08 | 2024-05-06 | 6.279 | 421,811 | -650,448 | 0.01% | 2,648,718 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,072,259 | -34,529 | 0.03% | 6,480,359 |
| 2024-05-06 | 2024-05-02 | 5.979 | 1,106,788 | +55,993 | 0.04% | 6,617,880 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,050,795 | +123,183 | 0.03% | 6,350,638 |
| 2024-04-30 | 2024-04-26 | 6.129 | 927,612 | +507,667 | 0.03% | 5,685,683 |
| 2024-04-19 | 2024-04-17 | 6.065 | 419,945 | -241,701 | 0.01% | 2,547,001 |
| 2024-04-18 | 2024-04-16 | 5.915 | 661,646 | +205,306 | 0.02% | 3,913,677 |
| 2024-04-17 | 2024-04-15 | 6.108 | 456,340 | +33,596 | 0.01% | 2,787,299 |
| 2024-04-16 | 2024-04-12 | 6.204 | 422,744 | +1,866 | 0.01% | 2,622,867 |
| 2024-04-15 | 2024-04-11 | 6.322 | 420,878 | +933 | 0.01% | 2,660,900 |
| 2024-04-11 | 2024-04-09 | 6.162 | 419,945 | +9,332 | 0.01% | 2,587,501 |
| 2024-04-10 | 2024-04-08 | 6.012 | 410,613 | -268,764 | 0.01% | 2,468,401 |
| 2024-04-09 | 2024-04-05 | 5.786 | 679,377 | +272,497 | 0.02% | 3,931,197 |
| 2024-04-05 | 2024-04-02 | 6.054 | 406,880 | -57,859 | 0.01% | 2,463,401 |
| 2024-03-28 | 2024-03-26 | 5.797 | 464,739 | +55,993 | 0.01% | 2,694,180 |
| 2024-03-27 | 2024-03-25 | 5.861 | 408,746 | -444,209 | 0.01% | 2,395,858 |
| 2024-03-26 | 2024-03-22 | 5.626 | 852,955 | +278,097 | 0.03% | 4,798,502 |
| 2024-03-25 | 2024-03-21 | 5.894 | 574,858 | +100,787 | 0.02% | 3,388,001 |
| 2024-03-22 | 2024-03-20 | 5.926 | 474,071 | +67,191 | 0.02% | 2,809,239 |
| 2024-03-19 | 2024-03-15 | 6.119 | 406,880 | +8,399 | 0.01% | 2,489,561 |
| 2024-03-13 | 2024-03-11 | 6.419 | 398,481 | +73,724 | 0.01% | 2,557,730 |
| 2024-03-12 | 2024-03-08 | 6.365 | 324,757 | -27,997 | 0.01% | 2,067,118 |
| 2024-03-08 | 2024-03-06 | 6.226 | 352,754 | -307,959 | 0.01% | 2,196,182 |
| 2024-03-07 | 2024-03-05 | 5.840 | 660,713 | -27,063 | 0.02% | 3,858,599 |
| 2024-03-05 | 2024-03-01 | 5.915 | 687,776 | +42,927 | 0.02% | 4,068,238 |
| 2024-03-04 | 2024-02-29 | 5.936 | 644,849 | +86,789 | 0.02% | 3,828,142 |
| 2024-03-01 | 2024-02-28 | 6.033 | 558,060 | -119,451 | 0.02% | 3,366,740 |
| 2024-02-29 | 2024-02-27 | 6.022 | 677,511 | +59,725 | 0.02% | 4,080,120 |
| 2024-02-28 | 2024-02-26 | 5.969 | 617,786 | +302,361 | 0.02% | 3,687,343 |
| 2024-02-26 | 2024-02-22 | 5.851 | 315,425 | +26,130 | 0.01% | 1,845,479 |
| 2024-02-05 | 2024-02-01 | 5.026 | 289,295 | -46,661 | 0.01% | 1,453,898 |
| 2024-01-26 | 2024-01-24 | 5.047 | 335,956 | -46,660 | 0.01% | 1,695,601 |
| 2024-01-25 | 2024-01-23 | 4.833 | 382,616 | -55,993 | 0.01% | 1,849,098 |
| 2024-01-16 | 2024-01-12 | 5.551 | 438,609 | +46,660 | 0.01% | 2,434,600 |
| 2024-01-15 | 2024-01-11 | 5.733 | 391,949 | -121,317 | 0.01% | 2,247,003 |
| 2023-12-28 | 2023-12-22 | 6.312 | 513,266 | -18,664 | 0.02% | 3,239,500 |
| 2023-12-22 | 2023-12-20 | 6.215 | 531,930 | -177,310 | 0.02% | 3,305,999 |
| 2023-12-19 | 2023-12-15 | 6.312 | 709,240 | -345,288 | 0.02% | 4,476,399 |
| 2023-11-23 | 2023-11-21 | 6.922 | 1,054,528 | +933 | 0.03% | 7,299,799 |
| 2023-11-13 | 2023-11-09 | 6.890 | 1,053,595 | -149,314 | 0.03% | 7,259,470 |
| 2023-11-10 | 2023-11-08 | 6.965 | 1,202,909 | +149,314 | 0.04% | 8,378,502 |
| 2023-10-31 | 2023-10-27 | 7.276 | 1,053,595 | -121,317 | 0.03% | 7,665,910 |
| 2023-10-25 | 2023-10-20 | 6.729 | 1,174,912 | -79,323 | 0.04% | 7,906,517 |
| 2023-10-19 | 2023-10-17 | 7.062 | 1,254,235 | +18,664 | 0.04% | 8,856,958 |
| 2023-10-05 | 2023-10-03 | 6.847 | 1,235,571 | +46,660 | 0.04% | 8,460,359 |
| 2023-09-18 | 2023-09-14 | 6.987 | 1,188,911 | -9,332 | 0.04% | 8,306,483 |
| 2023-09-15 | 2023-09-13 | 6.933 | 1,198,243 | -933 | 0.04% | 8,307,482 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,199,176 | +46,661 | 0.04% | 8,313,951 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,152,515 | +9,332 | 0.04% | 8,113,948 |
| 2023-09-05 | 2023-08-31 | 6.654 | 1,143,183 | -933 | 0.04% | 7,607,248 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,144,116 | +3,732 | 0.04% | 7,687,017 |
| 2023-08-31 | 2023-08-29 | 6.601 | 1,140,384 | +934 | 0.04% | 7,527,523 |
| 2023-08-29 | 2023-08-25 | 6.483 | 1,139,450 | -2,800 | 0.04% | 7,387,047 |
| 2023-08-28 | 2023-08-24 | 6.483 | 1,142,250 | +1,866 | 0.04% | 7,405,200 |
| 2023-08-11 | 2023-08-09 | 7.469 | 1,140,384 | +28,930 | 0.04% | 8,517,343 |
| 2023-07-31 | 2023-07-27 | 7.972 | 1,111,454 | +933 | 0.04% | 8,861,039 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,110,521 | +1,867 | 0.04% | 8,913,101 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,108,654 | -167,978 | 0.04% | 9,147,596 |
| 2023-07-26 | 2023-07-24 | 8.080 | 1,276,632 | -93,321 | 0.04% | 10,314,717 |
| 2023-07-21 | 2023-07-19 | 8.348 | 1,369,953 | +49,460 | 0.04% | 11,435,716 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,320,493 | -83,989 | 0.04% | 11,503,948 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,404,482 | -83,989 | 0.05% | 12,070,098 |
| 2023-07-14 | 2023-07-12 | 8.530 | 1,488,471 | -37,329 | 0.05% | 12,696,198 |
| 2023-07-11 | 2023-07-07 | 8.337 | 1,525,800 | +934 | 0.05% | 12,720,303 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,524,866 | +23,152 | 0.05% | 14,269,043 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,501,714 | +9,190 | 0.05% | 13,938,016 |
| 2023-06-07 | 2023-06-05 | 9.771 | 1,492,524 | +25,733 | 0.05% | 14,583,520 |
| 2023-05-24 | 2023-05-22 | 9.934 | 1,466,791 | -9,190 | 0.05% | 14,571,482 |
| 2023-05-19 | 2023-05-17 | 9.358 | 1,475,981 | +9,190 | 0.05% | 13,811,598 |
| 2023-05-17 | 2023-05-15 | 9.096 | 1,466,791 | -83,633 | 0.05% | 13,342,562 |
| 2023-05-11 | 2023-05-09 | 9.075 | 1,550,424 | -9,190 | 0.05% | 14,069,583 |
| 2023-05-04 | 2023-05-02 | 9.194 | 1,559,614 | +9,190 | 0.05% | 14,339,650 |
| 2023-04-28 | 2023-04-26 | 9.042 | 1,550,424 | -919 | 0.05% | 14,018,973 |
| 2023-04-21 | 2023-04-19 | 9.695 | 1,551,343 | +919 | 0.05% | 15,040,083 |
| 2023-04-18 | 2023-04-14 | 9.760 | 1,550,424 | +1,838 | 0.05% | 15,132,394 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,548,586 | +920 | 0.05% | 14,423,604 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,547,666 | +919 | 0.05% | 14,836,035 |
| 2023-03-17 | 2023-03-15 | 10.282 | 1,546,747 | +11,947 | 0.05% | 15,904,345 |
| 2023-03-16 | 2023-03-14 | 10.282 | 1,534,800 | +23,895 | 0.05% | 15,781,501 |
| 2023-03-13 | 2023-03-09 | 10.565 | 1,510,905 | -13,785 | 0.05% | 15,963,242 |
| 2023-03-02 | 2023-02-28 | 10.478 | 1,524,690 | +47,790 | 0.05% | 15,976,165 |
| 2023-03-01 | 2023-02-27 | 10.663 | 1,476,900 | -9,191 | 0.05% | 15,748,597 |
| 2023-02-28 | 2023-02-24 | 10.729 | 1,486,091 | +1,838 | 0.05% | 15,943,623 |
| 2023-02-27 | 2023-02-23 | 11.099 | 1,484,253 | +919 | 0.05% | 16,473,004 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,483,334 | +919 | 0.05% | 16,817,885 |
| 2023-02-23 | 2023-02-21 | 11.599 | 1,482,415 | +10,110 | 0.05% | 17,194,585 |
| 2023-02-21 | 2023-02-17 | 11.838 | 1,472,305 | +1,838 | 0.05% | 17,429,759 |
| 2023-02-20 | 2023-02-16 | 12.100 | 1,470,467 | -919 | 0.05% | 17,792,000 |
| 2023-02-17 | 2023-02-15 | 12.187 | 1,471,386 | +919 | 0.05% | 17,931,200 |
| 2023-02-16 | 2023-02-14 | 12.404 | 1,470,467 | -919 | 0.05% | 18,240,000 |
| 2023-02-15 | 2023-02-13 | 11.708 | 1,471,386 | +919 | 0.05% | 17,226,760 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,470,467 | -919 | 0.05% | 17,856,000 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,471,386 | +119,475 | 0.05% | 17,034,640 |
| 2023-02-01 | 2023-01-30 | 11.773 | 1,351,911 | +919 | 0.04% | 15,916,225 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,350,992 | -6,433 | 0.04% | 16,758,006 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,357,425 | -919 | 0.04% | 16,010,682 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,358,344 | -5,514 | 0.04% | 15,785,041 |
| 2023-01-05 | 2023-01-03 | 11.207 | 1,363,858 | -10,110 | 0.04% | 15,285,199 |
| 2023-01-04 | 2022-12-30 | 10.380 | 1,373,968 | -3,676 | 0.04% | 14,262,304 |
| 2022-12-19 | 2022-12-15 | 9.477 | 1,377,644 | +4,595 | 0.04% | 13,056,292 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,373,049 | +42,276 | 0.04% | 13,595,405 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,330,773 | +227,004 | 0.04% | 13,567,764 |
| 2022-11-29 | 2022-11-25 | 10.707 | 1,103,769 | -919 | 0.04% | 11,817,837 |
| 2022-11-22 | 2022-11-18 | 10.337 | 1,104,688 | +1,838 | 0.04% | 11,418,997 |
| 2022-11-21 | 2022-11-17 | 10.718 | 1,102,850 | -1,838 | 0.04% | 11,819,997 |
| 2022-11-18 | 2022-11-16 | 10.729 | 1,104,688 | +919 | 0.04% | 11,851,717 |
| 2022-11-17 | 2022-11-15 | 10.554 | 1,103,769 | +919 | 0.04% | 11,649,697 |
| 2022-11-14 | 2022-11-10 | 10.337 | 1,102,850 | +1,838 | 0.04% | 11,399,998 |
| 2022-11-10 | 2022-11-08 | 10.598 | 1,101,012 | +1,838 | 0.04% | 11,668,518 |
| 2022-11-09 | 2022-11-07 | 10.663 | 1,099,174 | +7,352 | 0.04% | 11,720,799 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,091,822 | +1,838 | 0.04% | 10,656,363 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,089,984 | +3,677 | 0.04% | 11,860,004 |
| 2022-10-27 | 2022-10-25 | 11.534 | 1,086,307 | -920 | 0.04% | 12,529,194 |
| 2022-10-26 | 2022-10-24 | 11.273 | 1,087,227 | -11,947 | 0.04% | 12,255,885 |
| 2022-10-25 | 2022-10-21 | 12.121 | 1,099,174 | -4,595 | 0.04% | 13,323,439 |
| 2022-10-24 | 2022-10-20 | 11.425 | 1,103,769 | -18,381 | 0.04% | 12,610,497 |
| 2022-10-21 | 2022-10-19 | 11.425 | 1,122,150 | -1,838 | 0.04% | 12,820,499 |
| 2022-10-20 | 2022-10-18 | 11.512 | 1,123,988 | +6,433 | 0.04% | 12,939,338 |
| 2022-10-18 | 2022-10-14 | 11.011 | 1,117,555 | +9,191 | 0.04% | 12,305,921 |
| 2022-10-17 | 2022-10-13 | 11.229 | 1,108,364 | +9,190 | 0.04% | 12,445,915 |
| 2022-10-10 | 2022-10-06 | 11.055 | 1,099,174 | +1,838 | 0.04% | 12,151,359 |
| 2022-09-30 | 2022-09-28 | 10.924 | 1,097,336 | -919 | 0.04% | 11,987,760 |
| 2022-09-27 | 2022-09-23 | 11.708 | 1,098,255 | +18,381 | 0.04% | 12,858,200 |
| 2022-09-26 | 2022-09-22 | 12.252 | 1,079,874 | -9,191 | 0.04% | 13,230,498 |
| 2022-09-21 | 2022-09-19 | 12.600 | 1,089,065 | -13,785 | 0.04% | 13,722,305 |
| 2022-09-15 | 2022-09-13 | 13.536 | 1,102,850 | +68,928 | 0.04% | 14,927,997 |
| 2022-09-14 | 2022-09-09 | 14.472 | 1,033,922 | -1,838 | 0.03% | 14,962,499 |
| 2022-09-13 | 2022-09-08 | 13.993 | 1,035,760 | -1,838 | 0.03% | 14,493,217 |
| 2022-09-08 | 2022-09-06 | 13.862 | 1,037,598 | +2,757 | 0.03% | 14,383,456 |
| 2022-09-05 | 2022-09-01 | 13.405 | 1,034,841 | -6,433 | 0.03% | 13,872,318 |
| 2022-09-02 | 2022-08-31 | 13.841 | 1,041,274 | +919 | 0.03% | 14,411,754 |
| 2022-09-01 | 2022-08-30 | 14.102 | 1,040,355 | +919 | 0.03% | 14,670,714 |
| 2022-08-31 | 2022-08-29 | 14.450 | 1,039,436 | +919 | 0.03% | 15,019,675 |
| 2022-08-30 | 2022-08-26 | 14.189 | 1,038,517 | +12,866 | 0.03% | 14,735,196 |
| 2022-08-26 | 2022-08-24 | 14.537 | 1,025,651 | +9,191 | 0.03% | 14,909,764 |
| 2022-08-25 | 2022-08-23 | 15.059 | 1,016,460 | -9,191 | 0.03% | 15,307,035 |
| 2022-08-23 | 2022-08-19 | 15.059 | 1,025,651 | +2,757 | 0.03% | 15,445,444 |
| 2022-08-22 | 2022-08-18 | 14.646 | 1,022,894 | -9,190 | 0.03% | 14,980,986 |
| 2022-08-19 | 2022-08-17 | 14.602 | 1,032,084 | +6,433 | 0.03% | 15,070,660 |
| 2022-08-18 | 2022-08-16 | 13.601 | 1,025,651 | -919 | 0.03% | 13,950,004 |
| 2022-08-16 | 2022-08-12 | 13.035 | 1,026,570 | -1,838 | 0.03% | 13,381,663 |
| 2022-08-15 | 2022-08-11 | 12.665 | 1,028,408 | +1,838 | 0.03% | 13,025,162 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,026,570 | -1,838 | 0.03% | 12,934,863 |
| 2022-08-10 | 2022-08-08 | 12.687 | 1,028,408 | +1,838 | 0.03% | 13,047,542 |
| 2022-08-09 | 2022-08-05 | 12.948 | 1,026,570 | -919 | 0.03% | 13,292,303 |
| 2022-08-08 | 2022-08-04 | 12.861 | 1,027,489 | +919 | 0.03% | 13,214,763 |
| 2022-08-05 | 2022-08-03 | 12.709 | 1,026,570 | -919 | 0.03% | 13,046,563 |
| 2022-08-04 | 2022-08-02 | 12.839 | 1,027,489 | -10,109 | 0.03% | 13,192,403 |
| 2022-08-02 | 2022-07-29 | 13.666 | 1,037,598 | +1,838 | 0.03% | 14,180,236 |
| 2022-07-28 | 2022-07-26 | 14.058 | 1,035,760 | +9,190 | 0.03% | 14,560,837 |
| 2022-07-27 | 2022-07-25 | 13.666 | 1,026,570 | -919 | 0.03% | 14,029,523 |
| 2022-07-26 | 2022-07-22 | 13.623 | 1,027,489 | +97,419 | 0.03% | 13,997,363 |
| 2022-07-25 | 2022-07-21 | 14.123 | 930,070 | -20,219 | 0.03% | 13,135,755 |
| 2022-07-22 | 2022-07-20 | 14.580 | 950,289 | +11,947 | 0.03% | 13,855,596 |
| 2022-07-21 | 2022-07-19 | 14.450 | 938,342 | -36,761 | 0.03% | 13,558,884 |
| 2022-07-20 | 2022-07-18 | 15.081 | 975,103 | +71,685 | 0.03% | 14,705,454 |
| 2022-07-19 | 2022-07-15 | 14.863 | 903,418 | +11,028 | 0.03% | 13,427,778 |
| 2022-07-18 | 2022-07-14 | 15.690 | 892,390 | +79,038 | 0.03% | 14,001,825 |
| 2022-07-14 | 2022-07-12 | 16.408 | 813,352 | +18,381 | 0.03% | 13,345,799 |
| 2022-07-13 | 2022-07-11 | 16.474 | 794,971 | -9,191 | 0.03% | 13,096,097 |
| 2022-07-08 | 2022-07-06 | 16.865 | 804,162 | -29,409 | 0.03% | 13,562,506 |
| 2022-07-07 | 2022-07-05 | 16.300 | 833,571 | +19,300 | 0.03% | 13,586,860 |
| 2022-07-06 | 2022-07-04 | 16.691 | 814,271 | -919 | 0.03% | 13,591,238 |
| 2022-07-05 | 2022-06-30 | 16.495 | 815,190 | -2,757 | 0.03% | 13,446,918 |
| 2022-07-04 | 2022-06-29 | 16.147 | 817,947 | -4,595 | 0.03% | 13,207,596 |
| 2022-06-30 | 2022-06-28 | 16.757 | 822,542 | +17,461 | 0.03% | 13,782,992 |
| 2022-06-29 | 2022-06-27 | 16.489 | 805,081 | -30,328 | 0.03% | 13,274,908 |
| 2022-06-28 | 2022-06-24 | 16.511 | 835,409 | +66,827 | 0.03% | 13,793,374 |
| 2022-06-27 | 2022-06-23 | 16.357 | 768,582 | +64,503 | 0.03% | 12,571,559 |
| 2022-06-24 | 2022-06-22 | 16.379 | 704,079 | +138,090 | 0.02% | 11,531,995 |
| 2022-06-23 | 2022-06-21 | 16.885 | 565,989 | +13,627 | 0.02% | 9,556,821 |
| 2022-06-22 | 2022-06-20 | 16.819 | 552,362 | +48,150 | 0.02% | 9,290,247 |
| 2022-06-21 | 2022-06-17 | 16.379 | 504,212 | +198,960 | 0.02% | 8,258,406 |
| 2022-06-20 | 2022-06-16 | 16.687 | 305,252 | +20,895 | 0.01% | 5,093,752 |
| 2022-06-17 | 2022-06-15 | 16.687 | 284,357 | +118,103 | 0.01% | 4,745,077 |
| 2022-06-16 | 2022-06-14 | 17.502 | 166,254 | +10,902 | 0.01% | 2,909,708 |
| 2022-06-15 | 2022-06-13 | 17.193 | 155,352 | -9,993 | 0.01% | 2,671,025 |
| 2022-06-14 | 2022-06-10 | 17.458 | 165,345 | +5,451 | 0.01% | 2,886,519 |
| 2022-06-10 | 2022-06-08 | 17.347 | 159,894 | +9,993 | 0.01% | 2,773,758 |
| 2022-06-09 | 2022-06-07 | 17.458 | 149,901 | +15,445 | 0.00% | 2,616,904 |
| 2022-06-08 | 2022-06-06 | 18.184 | 134,456 | +908 | 0.00% | 2,444,952 |
| 2022-06-07 | 2022-06-02 | 18.558 | 133,548 | -4,542 | 0.00% | 2,478,421 |
| 2022-06-06 | 2022-06-01 | 18.448 | 138,090 | +28,163 | 0.00% | 2,547,513 |
| 2022-06-02 | 2022-05-31 | 18.558 | 109,927 | -5,451 | 0.00% | 2,040,056 |
| 2022-06-01 | 2022-05-30 | 17.656 | 115,378 | -909 | 0.00% | 2,037,077 |
| 2022-05-31 | 2022-05-27 | 17.017 | 116,287 | +19,079 | 0.00% | 1,978,886 |
| 2022-05-30 | 2022-05-26 | 17.502 | 97,208 | -18,170 | 0.00% | 1,701,294 |
| 2022-05-23 | 2022-05-19 | 17.480 | 115,378 | +9,085 | 0.00% | 2,016,757 |
| 2022-05-20 | 2022-05-18 | 17.546 | 106,293 | -151,718 | 0.00% | 1,864,975 |
| 2022-05-19 | 2022-05-17 | 16.885 | 258,011 | -3,634 | 0.01% | 4,356,560 |
| 2022-05-18 | 2022-05-16 | 16.357 | 261,645 | +31,797 | 0.01% | 4,279,681 |
| 2022-05-13 | 2022-05-11 | 16.203 | 229,848 | +12,719 | 0.01% | 3,724,163 |
| 2022-05-11 | 2022-05-06 | 16.137 | 217,129 | +909 | 0.01% | 3,503,740 |
| 2022-05-10 | 2022-05-05 | 17.039 | 216,220 | -18,170 | 0.01% | 3,684,232 |
| 2022-05-06 | 2022-05-04 | 17.127 | 234,390 | +9,085 | 0.01% | 4,014,475 |
| 2022-05-05 | 2022-05-03 | 17.325 | 225,305 | +9,085 | 0.01% | 3,903,513 |
| 2022-05-04 | 2022-04-29 | 16.973 | 216,220 | +19,986 | 0.01% | 3,669,952 |
| 2022-05-03 | 2022-04-28 | 16.951 | 196,234 | -18,170 | 0.01% | 3,326,405 |
| 2022-04-27 | 2022-04-25 | 16.643 | 214,404 | +909 | 0.01% | 3,568,328 |
| 2022-04-26 | 2022-04-22 | 17.325 | 213,495 | +53,601 | 0.01% | 3,698,900 |
| 2022-04-25 | 2022-04-21 | 17.303 | 159,894 | +36,339 | 0.01% | 2,766,718 |
| 2022-04-22 | 2022-04-20 | 17.700 | 123,555 | +55,418 | 0.00% | 2,186,888 |
| 2022-04-11 | 2022-04-07 | 20.033 | 68,137 | -20,895 | 0.00% | 1,365,006 |
| 2022-04-08 | 2022-04-06 | 20.738 | 89,032 | -1,817 | 0.00% | 1,846,321 |
| 2022-04-01 | 2022-03-30 | 19.615 | 90,849 | -33,614 | 0.00% | 1,782,001 |
| 2022-03-31 | 2022-03-29 | 18.646 | 124,463 | +2,725 | 0.00% | 2,320,779 |
| 2022-03-30 | 2022-03-28 | 18.316 | 121,738 | -158,985 | 0.00% | 2,229,768 |
| 2022-03-29 | 2022-03-25 | 17.171 | 280,723 | +1,817 | 0.01% | 4,820,396 |
| 2022-03-28 | 2022-03-24 | 17.876 | 278,906 | +75,404 | 0.01% | 4,985,675 |
| 2022-03-25 | 2022-03-23 | 17.986 | 203,502 | +54,510 | 0.01% | 3,660,167 |
| 2022-03-24 | 2022-03-22 | 18.294 | 148,992 | -27,255 | 0.00% | 2,725,675 |
| 2022-03-23 | 2022-03-21 | 17.766 | 176,247 | +27,255 | 0.01% | 3,131,161 |
| 2022-03-22 | 2022-03-18 | 17.942 | 148,992 | +54,509 | 0.00% | 2,673,195 |
| 2022-03-21 | 2022-03-17 | 18.096 | 94,483 | -36,339 | 0.00% | 1,709,762 |
| 2022-03-18 | 2022-03-16 | 18.184 | 130,822 | -94,483 | 0.00% | 2,378,871 |
| 2022-03-17 | 2022-03-15 | 16.093 | 225,305 | +36,339 | 0.01% | 3,625,754 |
| 2022-03-16 | 2022-03-14 | 17.061 | 188,966 | +94,483 | 0.01% | 3,224,003 |
| 2022-03-15 | 2022-03-11 | 18.382 | 94,483 | -908 | 0.00% | 1,736,802 |
| 2022-03-14 | 2022-03-10 | 19.307 | 95,391 | -87,215 | 0.00% | 1,841,692 |
| 2022-03-11 | 2022-03-09 | 18.800 | 182,606 | -16,353 | 0.01% | 3,433,073 |
| 2022-03-10 | 2022-03-08 | 17.920 | 198,959 | -27,255 | 0.01% | 3,565,317 |
| 2022-03-09 | 2022-03-07 | 17.744 | 226,214 | -20,895 | 0.01% | 4,013,882 |
| 2022-03-07 | 2022-03-03 | 18.052 | 247,109 | -27,255 | 0.01% | 4,460,798 |
| 2022-03-04 | 2022-03-02 | 17.854 | 274,364 | +18,170 | 0.01% | 4,898,443 |
| 2022-03-03 | 2022-03-01 | 17.964 | 256,194 | -53,601 | 0.01% | 4,602,240 |
| 2022-03-02 | 2022-02-28 | 17.612 | 309,795 | -20,895 | 0.01% | 5,456,002 |
| 2022-03-01 | 2022-02-25 | 17.171 | 330,690 | +18,170 | 0.01% | 5,678,397 |
| 2022-02-28 | 2022-02-24 | 16.225 | 312,520 | +18,169 | 0.01% | 5,070,554 |
| 2022-02-25 | 2022-02-23 | 16.423 | 294,351 | +21,804 | 0.01% | 4,834,087 |
| 2022-02-24 | 2022-02-22 | 16.467 | 272,547 | +34,523 | 0.01% | 4,488,003 |
| 2022-02-22 | 2022-02-18 | 17.083 | 238,024 | +18,170 | 0.01% | 4,066,236 |
| 2022-02-21 | 2022-02-17 | 17.524 | 219,854 | +9,993 | 0.01% | 3,852,632 |
| 2022-02-18 | 2022-02-16 | 17.458 | 209,861 | +908 | 0.01% | 3,663,659 |
| 2022-02-17 | 2022-02-15 | 17.568 | 208,953 | -2,725 | 0.01% | 3,670,808 |
| 2022-02-16 | 2022-02-14 | 17.171 | 211,678 | -1,817 | 0.01% | 3,634,799 |
| 2022-02-15 | 2022-02-11 | 18.140 | 213,495 | -98,117 | 0.01% | 3,872,800 |
| 2022-02-14 | 2022-02-10 | 18.448 | 311,612 | -22,712 | 0.01% | 5,748,682 |
| 2022-02-11 | 2022-02-09 | 18.052 | 334,324 | +9,993 | 0.01% | 6,035,198 |
| 2022-02-10 | 2022-02-08 | 17.436 | 324,331 | +18,170 | 0.01% | 5,654,885 |
| 2022-02-08 | 2022-02-04 | 18.140 | 306,161 | -1,817 | 0.01% | 5,553,761 |
| 2022-02-04 | 2022-01-27 | 17.590 | 307,978 | -908 | 0.01% | 5,417,221 |
| 2022-01-28 | 2022-01-26 | 18.228 | 308,886 | -6,360 | 0.01% | 5,630,392 |
| 2022-01-27 | 2022-01-25 | 17.017 | 315,246 | +13,628 | 0.01% | 5,364,623 |
| 2022-01-26 | 2022-01-24 | 17.678 | 301,618 | +9,993 | 0.01% | 5,331,911 |
| 2022-01-25 | 2022-01-21 | 18.536 | 291,625 | +109,019 | 0.01% | 5,405,638 |
| 2022-01-24 | 2022-01-20 | 19.483 | 182,606 | -25,438 | 0.01% | 3,557,693 |
| 2022-01-21 | 2022-01-19 | 19.703 | 208,044 | -141,724 | 0.01% | 4,099,098 |
| 2022-01-20 | 2022-01-18 | 18.955 | 349,768 | -31,798 | 0.01% | 6,629,692 |
| 2022-01-19 | 2022-01-17 | 18.778 | 381,566 | -9,084 | 0.01% | 7,165,208 |
| 2022-01-18 | 2022-01-14 | 18.602 | 390,650 | +908 | 0.01% | 7,266,991 |
| 2022-01-14 | 2022-01-12 | 18.096 | 389,742 | -1,817 | 0.01% | 7,052,760 |
| 2022-01-13 | 2022-01-11 | 17.766 | 391,559 | +67,228 | 0.01% | 6,956,341 |
| 2022-01-12 | 2022-01-10 | 17.832 | 324,331 | +67,228 | 0.01% | 5,783,405 |
| 2022-01-11 | 2022-01-07 | 17.392 | 257,103 | +28,164 | 0.01% | 4,471,408 |
| 2022-01-10 | 2022-01-06 | 18.052 | 228,939 | +29,980 | 0.01% | 4,132,794 |
| 2022-01-06 | 2022-01-04 | 20.121 | 198,959 | +94,483 | 0.01% | 4,003,316 |
| 2022-01-05 | 2022-01-03 | 21.134 | 104,476 | -2,726 | 0.00% | 2,207,994 |
| 2022-01-04 | 2021-12-31 | 20.033 | 107,202 | -22,712 | 0.00% | 2,147,605 |
| 2022-01-03 | 2021-12-29 | 19.945 | 129,914 | -5,451 | 0.00% | 2,591,160 |
| 2021-12-30 | 2021-12-28 | 19.989 | 135,365 | +27,255 | 0.00% | 2,705,841 |
| 2021-12-29 | 2021-12-24 | 20.606 | 108,110 | -197,142 | 0.00% | 2,227,675 |
| 2021-12-28 | 2021-12-22 | 19.285 | 305,252 | +7,267 | 0.01% | 5,886,711 |
| 2021-12-23 | 2021-12-21 | 19.307 | 297,985 | -108,110 | 0.01% | 5,753,129 |
| 2021-12-22 | 2021-12-20 | 18.888 | 406,095 | +212,587 | 0.01% | 7,670,524 |
| 2021-12-21 | 2021-12-17 | 20.143 | 193,508 | +9,085 | 0.01% | 3,897,895 |
| 2021-12-20 | 2021-12-16 | 20.496 | 184,423 | -33,614 | 0.01% | 3,779,853 |
| 2021-12-17 | 2021-12-15 | 19.549 | 218,037 | -67,229 | 0.01% | 4,262,391 |
| 2021-12-16 | 2021-12-14 | 19.439 | 285,266 | +60,869 | 0.01% | 5,545,246 |
| 2021-12-15 | 2021-12-13 | 19.417 | 224,397 | -12,719 | 0.01% | 4,357,082 |
| 2021-12-14 | 2021-12-10 | 18.911 | 237,116 | +45,425 | 0.01% | 4,483,985 |
| 2021-12-13 | 2021-12-09 | 19.681 | 191,691 | -282,540 | 0.01% | 3,772,675 |
| 2021-12-10 | 2021-12-08 | 18.030 | 474,231 | -36,340 | 0.02% | 8,550,351 |
| 2021-12-09 | 2021-12-07 | 17.436 | 510,571 | +76,313 | 0.02% | 8,902,079 |
| 2021-12-08 | 2021-12-06 | 17.876 | 434,258 | +227,122 | 0.01% | 7,762,721 |
| 2021-12-07 | 2021-12-03 | 18.866 | 207,136 | -351,585 | 0.01% | 3,907,928 |
| 2021-12-03 | 2021-12-01 | 17.986 | 558,721 | -5,451 | 0.02% | 10,049,100 |
| 2021-12-02 | 2021-11-30 | 17.612 | 564,172 | +116,287 | 0.02% | 9,936,001 |
| 2021-12-01 | 2021-11-29 | 18.052 | 447,885 | -34,523 | 0.01% | 8,085,195 |
| 2021-11-30 | 2021-11-26 | 17.347 | 482,408 | +39,065 | 0.02% | 8,368,562 |
| 2021-11-29 | 2021-11-25 | 17.832 | 443,343 | +1,817 | 0.01% | 7,905,603 |
| 2021-11-26 | 2021-11-24 | 17.502 | 441,526 | +22,712 | 0.01% | 7,727,402 |
| 2021-11-25 | 2021-11-23 | 16.709 | 418,814 | +6,360 | 0.01% | 6,997,986 |
| 2021-11-24 | 2021-11-22 | 16.995 | 412,454 | +54,509 | 0.01% | 7,009,756 |
| 2021-11-22 | 2021-11-18 | 17.325 | 357,945 | -26,346 | 0.01% | 6,201,563 |
| 2021-11-19 | 2021-11-17 | 17.524 | 384,291 | +13,627 | 0.01% | 6,734,159 |
| 2021-11-18 | 2021-11-16 | 17.788 | 370,664 | -13,627 | 0.01% | 6,593,285 |
| 2021-11-17 | 2021-11-15 | 17.700 | 384,291 | +24,529 | 0.01% | 6,801,839 |
| 2021-11-16 | 2021-11-12 | 18.096 | 359,762 | -18,170 | 0.01% | 6,510,243 |
| 2021-11-15 | 2021-11-11 | 17.546 | 377,932 | +48,150 | 0.01% | 6,631,047 |
| 2021-11-12 | 2021-11-10 | 17.612 | 329,782 | +107,202 | 0.01% | 5,808,006 |
| 2021-11-11 | 2021-11-09 | 18.822 | 222,580 | +41,791 | 0.01% | 4,189,502 |
| 2021-11-10 | 2021-11-08 | 18.492 | 180,789 | +11,810 | 0.01% | 3,343,193 |
| 2021-11-09 | 2021-11-05 | 19.703 | 168,979 | +40,882 | 0.01% | 3,329,399 |
| 2021-11-08 | 2021-11-04 | 20.496 | 128,097 | +33,614 | 0.00% | 2,625,420 |
| 2021-11-05 | 2021-11-03 | 19.593 | 94,483 | -48,150 | 0.00% | 1,851,202 |
| 2021-11-04 | 2021-11-02 | 19.329 | 142,633 | +6,360 | 0.00% | 2,756,923 |
| 2021-11-03 | 2021-11-01 | 19.659 | 136,273 | +39,065 | 0.00% | 2,678,992 |
| 2021-11-02 | 2021-10-29 | 20.011 | 97,208 | -16,353 | 0.00% | 1,945,253 |
| 2021-11-01 | 2021-10-28 | 19.901 | 113,561 | +3,634 | 0.00% | 2,259,996 |
| 2021-10-29 | 2021-10-27 | 20.363 | 109,927 | +3,634 | 0.00% | 2,238,495 |
| 2021-10-28 | 2021-10-26 | 20.033 | 106,293 | -909 | 0.00% | 2,129,395 |
| 2021-10-27 | 2021-10-25 | 20.275 | 107,202 | -24,529 | 0.00% | 2,173,565 |
| 2021-10-26 | 2021-10-22 | 18.690 | 131,731 | +42,699 | 0.00% | 2,462,101 |
| 2021-10-25 | 2021-10-21 | 19.043 | 89,032 | +6,359 | 0.00% | 1,695,401 |
| 2021-10-21 | 2021-10-19 | 18.888 | 82,673 | -109,927 | 0.00% | 1,561,569 |
| 2021-10-20 | 2021-10-18 | 17.612 | 192,600 | +62,686 | 0.01% | 3,392,004 |
| 2021-10-19 | 2021-10-15 | 18.030 | 129,914 | -30,889 | 0.00% | 2,342,340 |
| 2021-10-18 | 2021-10-12 | 16.797 | 160,803 | +14,536 | 0.01% | 2,701,026 |
| 2021-10-15 | 2021-10-11 | 16.511 | 146,267 | +50,876 | 0.00% | 2,415,003 |
| 2021-10-12 | 2021-10-08 | 18.118 | 95,391 | +27,254 | 0.00% | 1,728,293 |
| 2021-10-08 | 2021-10-06 | 20.143 | 68,137 | +1,817 | 0.00% | 1,372,506 |
| 2021-10-07 | 2021-10-05 | 20.253 | 66,320 | -15,444 | 0.00% | 1,343,205 |
| 2021-10-06 | 2021-10-04 | 19.571 | 81,764 | +908 | 0.00% | 1,600,199 |
| 2021-10-05 | 2021-09-30 | 21.178 | 80,856 | -908 | 0.00% | 1,712,369 |
| 2021-10-04 | 2021-09-29 | 20.518 | 81,764 | +12,719 | 0.00% | 1,677,599 |
| 2021-09-30 | 2021-09-28 | 21.222 | 69,045 | -9,085 | 0.00% | 1,465,276 |
| 2021-09-29 | 2021-09-27 | 20.165 | 78,130 | +1,817 | 0.00% | 1,575,518 |
| 2021-09-28 | 2021-09-24 | 19.813 | 76,313 | -3,634 | 0.00% | 1,511,998 |
| 2021-09-27 | 2021-09-23 | 19.527 | 79,947 | -45,425 | 0.00% | 1,561,119 |
| 2021-09-24 | 2021-09-21 | 18.492 | 125,372 | +49,059 | 0.00% | 2,318,408 |
| 2021-09-23 | 2021-09-20 | 17.546 | 76,313 | +908 | 0.00% | 1,338,958 |
| 2021-09-21 | 2021-09-17 | 17.942 | 75,405 | -908 | 0.00% | 1,352,907 |
| 2021-09-16 | 2021-09-14 | 17.656 | 76,313 | +1,817 | 0.00% | 1,347,358 |
| 2021-09-15 | 2021-09-13 | 18.162 | 74,496 | -29,980 | 0.00% | 1,352,998 |
| 2021-09-14 | 2021-09-10 | 18.514 | 104,476 | +11,810 | 0.00% | 1,934,295 |
| 2021-09-13 | 2021-09-09 | 18.668 | 92,666 | +1,817 | 0.00% | 1,729,921 |
| 2021-09-10 | 2021-09-08 | 19.065 | 90,849 | +7,268 | 0.00% | 1,732,001 |
| 2021-09-09 | 2021-09-07 | 17.942 | 83,581 | +2,725 | 0.00% | 1,499,599 |
| 2021-09-08 | 2021-09-06 | 17.810 | 80,856 | +2,726 | 0.00% | 1,440,028 |
| 2021-09-07 | 2021-09-03 | 17.744 | 78,130 | -34,523 | 0.00% | 1,386,318 |
| 2021-09-06 | 2021-09-02 | 17.436 | 112,653 | -10,902 | 0.00% | 1,964,165 |
| 2021-09-03 | 2021-09-01 | 17.039 | 123,555 | +3,634 | 0.00% | 2,105,287 |
| 2021-09-02 | 2021-08-31 | 17.458 | 119,921 | +9,994 | 0.00% | 2,093,527 |
| 2021-09-01 | 2021-08-30 | 17.898 | 109,927 | +1,817 | 0.00% | 1,967,456 |
| 2021-08-30 | 2021-08-26 | 15.806 | 108,110 | +1,817 | 0.00% | 1,708,836 |
| 2021-08-27 | 2021-08-25 | 16.269 | 106,293 | -10,902 | 0.00% | 1,729,256 |
| 2021-08-26 | 2021-08-24 | 16.269 | 117,195 | -9,085 | 0.00% | 1,906,618 |
| 2021-08-25 | 2021-08-23 | 16.115 | 126,280 | -11,810 | 0.00% | 2,034,959 |
| 2021-08-24 | 2021-08-20 | 14.486 | 138,090 | +3,634 | 0.00% | 2,000,314 |
| 2021-08-17 | 2021-08-13 | 15.212 | 134,456 | +3,634 | 0.00% | 2,045,353 |
| 2021-08-13 | 2021-08-11 | 15.939 | 130,822 | -4,543 | 0.00% | 2,085,112 |
| 2021-08-12 | 2021-08-10 | 15.652 | 135,365 | -1,817 | 0.00% | 2,118,781 |
| 2021-08-10 | 2021-08-06 | 15.917 | 137,182 | +1,817 | 0.00% | 2,183,461 |
| 2021-08-09 | 2021-08-05 | 16.335 | 135,365 | -9,085 | 0.00% | 2,211,161 |
| 2021-08-05 | 2021-08-03 | 16.775 | 144,450 | -4,542 | 0.00% | 2,423,163 |
| 2021-08-04 | 2021-08-02 | 16.753 | 148,992 | -909 | 0.00% | 2,496,075 |
| 2021-08-03 | 2021-07-30 | 15.983 | 149,901 | -22,712 | 0.00% | 2,395,804 |
| 2021-07-30 | 2021-07-28 | 14.309 | 172,613 | -30,889 | 0.01% | 2,470,000 |
| 2021-07-29 | 2021-07-27 | 13.275 | 203,502 | +909 | 0.01% | 2,701,445 |
| 2021-07-28 | 2021-07-26 | 13.539 | 202,593 | +2,725 | 0.01% | 2,742,898 |
| 2021-07-23 | 2021-07-21 | 14.728 | 199,868 | +27,255 | 0.01% | 2,943,605 |
| 2021-07-20 | 2021-07-16 | 14.860 | 172,613 | -9,085 | 0.01% | 2,565,000 |
| 2021-07-16 | 2021-07-14 | 14.265 | 181,698 | -1,817 | 0.01% | 2,592,002 |
| 2021-07-15 | 2021-07-13 | 14.640 | 183,515 | +1,817 | 0.01% | 2,686,602 |
| 2021-07-14 | 2021-07-12 | 14.530 | 181,698 | +909 | 0.01% | 2,640,002 |
| 2021-07-08 | 2021-07-06 | 14.596 | 180,789 | -25,438 | 0.01% | 2,638,734 |
| 2021-07-06 | 2021-07-02 | 14.442 | 206,227 | -1,817 | 0.01% | 2,978,238 |
| 2021-07-02 | 2021-06-29 | 15.058 | 208,044 | +22,712 | 0.01% | 3,132,719 |
| 2021-06-30 | 2021-06-28 | 14.442 | 185,332 | +2,726 | 0.01% | 2,676,482 |
| 2021-06-29 | 2021-06-25 | 14.750 | 182,606 | +9,085 | 0.01% | 2,693,394 |
| 2021-06-25 | 2021-06-23 | 14.970 | 173,521 | +14,535 | 0.01% | 2,597,593 |
| 2021-06-24 | 2021-06-22 | 14.882 | 158,986 | -128,097 | 0.01% | 2,366,005 |
| 2021-06-22 | 2021-06-18 | 14.023 | 287,083 | -1,817 | 0.01% | 4,025,845 |
| 2021-06-21 | 2021-06-17 | 13.935 | 288,900 | -19,078 | 0.01% | 4,025,885 |
| 2021-06-18 | 2021-06-16 | 13.671 | 307,978 | -908 | 0.01% | 4,210,381 |
| 2021-06-16 | 2021-06-11 | 13.847 | 308,886 | +131,731 | 0.01% | 4,277,194 |
| 2021-06-11 | 2021-06-09 | 12.306 | 177,155 | -1,817 | 0.01% | 2,180,095 |
| 2021-06-08 | 2021-06-04 | 11.866 | 178,972 | +908 | 0.01% | 2,123,655 |
| 2021-06-07 | 2021-06-03 | 11.932 | 178,064 | +909 | 0.01% | 2,124,641 |
| 2021-06-03 | 2021-06-01 | 12.020 | 177,155 | -5,451 | 0.01% | 2,129,395 |
| 2021-06-01 | 2021-05-28 | 12.445 | 182,606 | +2,365 | 0.01% | 2,272,587 |
| 2021-05-24 | 2021-05-20 | 11.932 | 180,241 | -897 | 0.01% | 2,150,694 |
| 2021-05-21 | 2021-05-18 | 11.620 | 181,138 | -897 | 0.01% | 2,104,838 |
| 2021-05-13 | 2021-05-11 | 11.598 | 182,035 | +897 | 0.01% | 2,111,201 |
| 2021-05-11 | 2021-05-07 | 11.955 | 181,138 | +6,277 | 0.01% | 2,165,438 |
| 2021-05-07 | 2021-05-05 | 12.713 | 174,861 | -5,380 | 0.01% | 2,222,998 |
| 2021-05-05 | 2021-05-03 | 12.178 | 180,241 | +4,483 | 0.01% | 2,194,914 |
| 2021-04-22 | 2021-04-20 | 13.560 | 175,758 | -1,793 | 0.01% | 2,383,362 |
| 2021-04-20 | 2021-04-16 | 12.044 | 177,551 | +896 | 0.01% | 2,138,396 |
| 2021-04-12 | 2021-04-08 | 12.245 | 176,655 | -896 | 0.01% | 2,163,065 |
| 2021-03-30 | 2021-03-26 | 11.196 | 177,551 | -1,794 | 0.01% | 1,987,917 |
| 2021-03-25 | 2021-03-23 | 11.018 | 179,345 | -10,760 | 0.01% | 1,976,003 |
| 2021-03-24 | 2021-03-22 | 11.509 | 190,105 | +5,380 | 0.01% | 2,187,835 |
| 2021-03-23 | 2021-03-19 | 10.594 | 184,725 | +2,690 | 0.01% | 1,956,999 |
| 2021-03-22 | 2021-03-18 | 10.694 | 182,035 | +897 | 0.01% | 1,946,771 |
| 2021-03-19 | 2021-03-17 | 10.505 | 181,138 | +2,690 | 0.01% | 1,902,838 |
| 2021-03-16 | 2021-03-12 | 10.326 | 178,448 | +1,793 | 0.01% | 1,842,740 |
| 2021-02-26 | 2021-02-24 | 12.356 | 176,655 | +897 | 0.01% | 2,182,765 |
| 2021-02-24 | 2021-02-22 | 13.293 | 175,758 | -8,070 | 0.01% | 2,336,322 |
| 2021-02-23 | 2021-02-19 | 14.497 | 183,828 | +6,277 | 0.01% | 2,664,995 |
| 2021-02-22 | 2021-02-18 | 14.921 | 177,551 | +9,864 | 0.01% | 2,649,235 |
| 2021-02-19 | 2021-02-17 | 16.125 | 167,687 | +7,173 | 0.01% | 2,704,014 |
| 2021-02-18 | 2021-02-16 | 17.352 | 160,514 | +897 | 0.01% | 2,785,248 |
| 2021-02-10 | 2021-02-08 | 14.252 | 159,617 | +1,794 | 0.01% | 2,274,842 |
| 2021-02-05 | 2021-02-03 | 14.140 | 157,823 | -1,794 | 0.01% | 2,231,675 |
| 2021-02-04 | 2021-02-02 | 13.449 | 159,617 | -1,793 | 0.01% | 2,146,682 |
| 2021-02-03 | 2021-02-01 | 13.114 | 161,410 | +1,793 | 0.01% | 2,116,796 |
| 2021-02-02 | 2021-01-29 | 12.668 | 159,617 | -61,874 | 0.01% | 2,022,082 |
| 2021-02-01 | 2021-01-28 | 13.047 | 221,491 | -896 | 0.01% | 2,889,903 |
| 2021-01-27 | 2021-01-25 | 14.252 | 222,387 | -1,794 | 0.01% | 3,169,433 |
| 2021-01-22 | 2021-01-20 | 14.207 | 224,181 | -1,793 | 0.01% | 3,185,001 |
| 2021-01-20 | 2021-01-18 | 12.468 | 225,974 | -897 | 0.01% | 2,817,355 |
| 2021-01-18 | 2021-01-14 | 11.932 | 226,871 | -8,071 | 0.01% | 2,707,099 |
| 2021-01-15 | 2021-01-13 | 12.936 | 234,942 | +9,864 | 0.01% | 3,039,205 |
| 2021-01-14 | 2021-01-12 | 12.133 | 225,078 | -25,108 | 0.01% | 2,730,884 |
| 2021-01-12 | 2021-01-08 | 12.914 | 250,186 | -3,587 | 0.01% | 3,230,821 |
| 2021-01-11 | 2021-01-07 | 12.824 | 253,773 | -9,864 | 0.01% | 3,254,502 |
| 2021-01-07 | 2021-01-05 | 9.914 | 263,637 | -2,690 | 0.01% | 2,613,662 |
| 2021-01-06 | 2021-01-04 | 9.590 | 266,327 | +897 | 0.01% | 2,554,200 |
| 2021-01-05 | 2020-12-31 | 8.665 | 265,430 | +2,690 | 0.01% | 2,299,918 |
| 2021-01-04 | 2020-12-29 | 8.486 | 262,740 | -897 | 0.01% | 2,229,729 |
| 2020-12-29 | 2020-12-24 | 7.895 | 263,637 | +897 | 0.01% | 2,081,522 |
| 2020-12-08 | 2020-12-04 | 7.550 | 262,740 | -8,967 | 0.01% | 1,983,610 |
| 2020-12-07 | 2020-12-03 | 7.873 | 271,707 | +8,967 | 0.01% | 2,139,178 |
| 2020-12-01 | 2020-11-27 | 7.405 | 262,740 | -96,846 | 0.01% | 1,945,520 |
| 2020-11-27 | 2020-11-25 | 7.739 | 359,586 | -7,174 | 0.01% | 2,782,938 |
| 2020-11-26 | 2020-11-24 | 7.795 | 366,760 | -1,793 | 0.01% | 2,858,910 |
| 2020-11-24 | 2020-11-20 | 7.026 | 368,553 | +14,347 | 0.01% | 2,589,297 |
| 2020-11-13 | 2020-11-11 | 7.081 | 354,206 | -8,967 | 0.01% | 2,508,251 |
| 2020-11-12 | 2020-11-10 | 6.814 | 363,173 | -35,869 | 0.01% | 2,474,549 |
| 2020-11-10 | 2020-11-06 | 6.379 | 399,042 | +7,174 | 0.01% | 2,545,400 |
| 2020-11-09 | 2020-11-05 | 6.189 | 391,868 | -685,994 | 0.01% | 2,425,348 |
| 2020-11-04 | 2020-11-02 | 6.078 | 1,077,862 | -80,705 | 0.04% | 6,550,900 |
| 2020-11-03 | 2020-10-30 | 5.910 | 1,158,567 | +331,788 | 0.04% | 6,847,599 |
| 2020-11-02 | 2020-10-29 | 6.000 | 826,779 | +368,553 | 0.03% | 4,960,358 |
| 2020-10-30 | 2020-10-28 | 5.944 | 458,226 | +26,902 | 0.02% | 2,723,631 |
| 2020-10-22 | 2020-10-20 | 6.089 | 431,324 | +7,174 | 0.01% | 2,626,259 |
| 2020-10-21 | 2020-10-19 | 6.290 | 424,150 | -897 | 0.01% | 2,667,718 |
| 2020-10-20 | 2020-10-16 | 6.067 | 425,047 | +897 | 0.01% | 2,578,560 |
| 2020-10-19 | 2020-10-15 | 6.189 | 424,150 | -897 | 0.01% | 2,625,148 |
| 2020-10-16 | 2020-10-14 | 6.301 | 425,047 | +26,005 | 0.01% | 2,678,100 |
| 2020-10-14 | 2020-10-09 | 6.267 | 399,042 | -13,451 | 0.01% | 2,500,900 |
| 2020-10-12 | 2020-10-08 | 6.501 | 412,493 | +4,484 | 0.01% | 2,681,800 |
| 2020-10-08 | 2020-10-06 | 5.933 | 408,009 | +896 | 0.01% | 2,420,598 |
| 2020-09-07 | 2020-09-03 | 5.554 | 407,113 | -98,639 | 0.01% | 2,260,922 |
| 2020-08-31 | 2020-08-27 | 5.442 | 505,752 | +107,607 | 0.02% | 2,752,319 |
| 2020-08-26 | 2020-08-24 | 5.531 | 398,145 | -403,526 | 0.01% | 2,202,238 |
| 2020-08-10 | 2020-08-06 | 6.535 | 801,671 | +80,705 | 0.03% | 5,238,840 |
| 2020-08-07 | 2020-08-05 | 6.524 | 720,966 | -897 | 0.02% | 4,703,401 |
| 2020-08-04 | 2020-07-31 | 6.189 | 721,863 | -1,793 | 0.02% | 4,467,752 |
| 2020-08-03 | 2020-07-30 | 5.821 | 723,656 | -1,794 | 0.02% | 4,212,540 |
| 2020-07-14 | 2020-07-10 | 5.208 | 725,450 | -3,586 | 0.02% | 3,778,032 |
| 2020-07-13 | 2020-07-09 | 5.364 | 729,036 | +3,586 | 0.02% | 3,910,528 |
| 2020-07-08 | 2020-07-06 | 5.141 | 725,450 | -8,967 | 0.02% | 3,729,492 |
| 2020-07-07 | 2020-07-03 | 4.929 | 734,417 | +8,967 | 0.02% | 3,619,981 |
| 2020-06-29 | 2020-06-24 | 5.085 | 725,450 | -17,934 | 0.02% | 3,689,042 |
| 2020-06-16 | 2020-06-12 | 4.695 | 743,384 | -897 | 0.02% | 3,490,090 |
| 2020-06-02 | 2020-05-29 | 4.338 | 744,281 | +22,895 | 0.02% | 3,228,411 |
| 2020-06-01 | 2020-05-28 | 4.326 | 721,386 | -17,383 | 0.02% | 3,120,801 |
| 2020-05-28 | 2020-05-26 | 4.142 | 738,769 | +17,383 | 0.03% | 3,060,002 |
| 2020-05-22 | 2020-05-20 | 4.303 | 721,386 | -17,383 | 0.02% | 3,104,201 |
| 2020-05-20 | 2020-05-18 | 4.177 | 738,769 | +17,383 | 0.03% | 3,085,502 |
| 2020-05-15 | 2020-05-13 | 4.303 | 721,386 | -17,383 | 0.02% | 3,104,201 |
| 2020-05-13 | 2020-05-11 | 4.349 | 738,769 | -17,382 | 0.03% | 3,213,002 |
| 2020-05-05 | 2020-04-29 | 4.453 | 756,151 | -8,692 | 0.03% | 3,366,898 |
| 2020-05-04 | 2020-04-28 | 4.384 | 764,843 | +8,692 | 0.03% | 3,352,801 |
| 2020-04-29 | 2020-04-27 | 4.315 | 756,151 | +17,382 | 0.03% | 3,262,498 |
| 2020-04-28 | 2020-04-24 | 4.119 | 738,769 | +17,383 | 0.03% | 3,043,002 |
| 2020-04-23 | 2020-04-21 | 4.246 | 721,386 | +17,383 | 0.02% | 3,062,701 |
| 2020-03-10 | 2020-03-06 | 5.155 | 704,003 | +869 | 0.02% | 3,628,800 |
| 2020-03-02 | 2020-02-27 | 4.913 | 703,134 | -26,074 | 0.02% | 3,454,431 |
| 2020-02-11 | 2020-02-07 | 5.350 | 729,208 | -86,914 | 0.03% | 3,901,350 |
| 2020-02-05 | 2020-02-03 | 5.316 | 816,122 | -86,914 | 0.03% | 4,338,180 |
| 2020-01-30 | 2020-01-24 | 5.764 | 903,036 | -130,371 | 0.03% | 5,205,390 |
| 2020-01-06 | 2020-01-02 | 5.810 | 1,033,407 | -869 | 0.04% | 6,004,451 |
| 2019-12-27 | 2019-12-20 | 5.672 | 1,034,276 | +304,199 | 0.04% | 5,866,700 |
| 2019-12-06 | 2019-12-04 | 5.039 | 730,077 | -17,383 | 0.03% | 3,679,199 |
| 2019-11-14 | 2019-11-12 | 4.970 | 747,460 | +17,383 | 0.03% | 3,715,200 |
| 2019-11-06 | 2019-11-04 | 5.120 | 730,077 | -17,383 | 0.03% | 3,737,999 |
| 2019-10-16 | 2019-10-14 | 4.683 | 747,460 | +17,383 | 0.03% | 3,500,200 |
| 2019-10-09 | 2019-10-04 | 5.201 | 730,077 | -17,383 | 0.03% | 3,796,799 |
| 2019-09-30 | 2019-09-26 | 4.970 | 747,460 | +1,738 | 0.03% | 3,715,200 |
| 2019-09-27 | 2019-09-25 | 5.062 | 745,722 | +17,383 | 0.03% | 3,775,202 |
| 2019-09-18 | 2019-09-16 | 5.339 | 728,339 | -8,691 | 0.03% | 3,888,321 |
| 2019-09-10 | 2019-09-06 | 5.247 | 737,030 | -17,383 | 0.03% | 3,866,878 |
| 2019-09-06 | 2019-09-04 | 5.062 | 754,413 | +17,383 | 0.03% | 3,819,200 |
| 2019-09-04 | 2019-09-02 | 5.235 | 737,030 | -26,074 | 0.03% | 3,858,398 |
| 2019-09-03 | 2019-08-30 | 4.959 | 763,104 | -17,383 | 0.03% | 3,784,178 |
| 2019-08-28 | 2019-08-26 | 4.717 | 780,487 | -2,608 | 0.03% | 3,681,799 |
| 2019-08-27 | 2019-08-23 | 4.729 | 783,095 | +8,692 | 0.03% | 3,703,111 |
| 2019-08-26 | 2019-08-22 | 4.878 | 774,403 | +8,691 | 0.03% | 3,777,839 |
| 2019-08-22 | 2019-08-20 | 5.132 | 765,712 | +8,691 | 0.03% | 3,929,260 |
| 2019-08-21 | 2019-08-19 | 5.120 | 757,021 | -17,382 | 0.03% | 3,875,953 |
| 2019-08-20 | 2019-08-16 | 5.039 | 774,403 | +17,382 | 0.03% | 3,902,578 |
| 2019-08-13 | 2019-08-09 | 5.132 | 757,021 | +17,383 | 0.03% | 3,884,663 |
| 2019-08-09 | 2019-08-07 | 5.235 | 739,638 | +8,692 | 0.03% | 3,872,051 |
| 2019-08-08 | 2019-08-06 | 5.247 | 730,946 | +869 | 0.03% | 3,834,958 |
| 2019-07-26 | 2019-07-24 | 5.408 | 730,077 | +60,840 | 0.03% | 3,947,999 |
| 2019-07-17 | 2019-07-15 | 5.592 | 669,237 | +869 | 0.02% | 3,742,198 |
| 2019-07-16 | 2019-07-12 | 5.695 | 668,368 | +869 | 0.02% | 3,806,548 |
| 2019-06-25 | 2019-06-21 | 5.776 | 667,499 | -173,828 | 0.02% | 3,855,359 |
| 2019-06-24 | 2019-06-20 | 5.707 | 841,327 | +173,828 | 0.03% | 4,801,280 |
| 2019-06-14 | 2019-06-12 | 5.948 | 667,499 | -869 | 0.02% | 3,970,559 |
| 2019-05-28 | 2019-05-24 | 5.511 | 668,368 | +869 | 0.02% | 3,683,508 |
| 2019-05-23 | 2019-05-21 | 5.828 | 667,499 | +15,174 | 0.02% | 3,890,030 |
| 2019-05-14 | 2019-05-09 | 5.887 | 652,325 | +25,481 | 0.02% | 3,840,000 |
| 2019-05-06 | 2019-05-02 | 6.346 | 626,844 | +403,457 | 0.02% | 3,977,823 |
| 2019-05-03 | 2019-04-30 | 6.358 | 223,387 | +849 | 0.01% | 1,420,198 |
| 2019-05-02 | 2019-04-29 | 6.228 | 222,538 | +13,590 | 0.01% | 1,385,980 |
| 2019-04-25 | 2019-04-23 | 6.299 | 208,948 | +59,457 | 0.01% | 1,316,101 |
| 2019-03-26 | 2019-03-22 | 6.475 | 149,491 | +849 | 0.01% | 967,999 |
| 2019-03-22 | 2019-03-20 | 6.569 | 148,642 | +16,988 | 0.01% | 976,502 |
| 2019-03-20 | 2019-03-18 | 7.205 | 131,654 | -8,494 | 0.00% | 948,599 |
| 2019-03-14 | 2019-03-12 | 7.146 | 140,148 | -8,494 | 0.00% | 1,001,550 |
| 2019-03-04 | 2019-02-28 | 6.899 | 148,642 | -849 | 0.01% | 1,025,502 |
| 2019-01-21 | 2019-01-17 | 6.805 | 149,491 | -170,726 | 0.01% | 1,017,279 |
| 2019-01-18 | 2019-01-16 | 6.805 | 320,217 | -186,864 | 0.01% | 2,179,061 |
| 2019-01-14 | 2019-01-10 | 6.569 | 507,081 | -12,741 | 0.02% | 3,331,261 |
| 2019-01-10 | 2019-01-08 | 6.522 | 519,822 | +11,892 | 0.02% | 3,390,483 |
| 2019-01-08 | 2019-01-04 | 6.099 | 507,930 | +849 | 0.02% | 3,097,639 |
| 2019-01-03 | 2018-12-31 | 6.275 | 507,081 | -4,247 | 0.02% | 3,182,011 |
| 2018-12-19 | 2018-12-17 | 6.381 | 511,328 | +42,469 | 0.02% | 3,262,842 |
| 2018-12-18 | 2018-12-14 | 6.275 | 468,859 | +63,704 | 0.02% | 2,942,162 |
| 2018-12-17 | 2018-12-13 | 6.287 | 405,155 | +84,938 | 0.01% | 2,547,180 |
| 2018-12-14 | 2018-12-12 | 6.310 | 320,217 | +850 | 0.01% | 2,020,721 |
| 2018-12-05 | 2018-12-03 | 7.064 | 319,367 | +169,876 | 0.01% | 2,255,997 |
| 2018-12-04 | 2018-11-30 | 7.241 | 149,491 | +8,494 | 0.01% | 1,082,399 |
| 2018-12-03 | 2018-11-29 | 7.288 | 140,997 | -9,344 | 0.00% | 1,027,538 |
| 2018-11-23 | 2018-11-21 | 7.076 | 150,341 | +16,988 | 0.01% | 1,063,773 |
| 2018-11-21 | 2018-11-19 | 7.040 | 133,353 | +849 | 0.00% | 938,861 |
| 2018-11-09 | 2018-11-07 | 7.323 | 132,504 | -849 | 0.00% | 970,324 |
| 2018-11-08 | 2018-11-06 | 7.099 | 133,353 | +849 | 0.00% | 946,711 |
| 2018-11-05 | 2018-11-01 | 7.370 | 132,504 | -849 | 0.00% | 976,564 |
| 2018-11-02 | 2018-10-31 | 7.017 | 133,353 | -849 | 0.00% | 935,721 |
| 2018-10-25 | 2018-10-23 | 6.546 | 134,202 | +849 | 0.00% | 878,478 |
| 2018-10-16 | 2018-10-12 | 6.958 | 133,353 | +849 | 0.00% | 927,871 |
| 2018-10-10 | 2018-10-08 | 7.417 | 132,504 | +850 | 0.00% | 982,804 |
| 2018-08-24 | 2018-08-22 | 7.923 | 131,654 | +50,963 | 0.00% | 1,043,149 |
| 2018-08-15 | 2018-08-13 | 7.971 | 80,691 | +849 | 0.00% | 643,148 |
| 2018-08-13 | 2018-08-09 | 8.500 | 79,842 | +850 | 0.00% | 678,681 |
| 2018-08-10 | 2018-08-08 | 8.665 | 78,992 | -1,699 | 0.00% | 684,476 |
| 2018-08-09 | 2018-08-07 | 8.383 | 80,691 | +849 | 0.00% | 676,398 |
| 2018-08-08 | 2018-08-06 | 8.394 | 79,842 | +850 | 0.00% | 670,221 |
| 2018-08-06 | 2018-08-02 | 8.547 | 78,992 | -850 | 0.00% | 675,176 |
| 2018-08-01 | 2018-07-30 | 8.489 | 79,842 | +850 | 0.00% | 677,741 |
| 2018-07-31 | 2018-07-27 | 8.712 | 78,992 | -1,699 | 0.00% | 688,196 |
| 2018-07-25 | 2018-07-23 | 8.335 | 80,691 | -850 | 0.00% | 672,598 |
| 2018-07-20 | 2018-07-18 | 7.947 | 81,541 | -849 | 0.00% | 648,003 |
| 2018-07-05 | 2018-07-03 | 7.358 | 82,390 | +849 | 0.00% | 606,250 |
| 2018-06-06 | 2018-06-04 | 8.006 | 81,541 | +850 | 0.00% | 652,803 |
| 2018-06-04 | 2018-05-31 | 8.662 | 80,691 | +1,283 | 0.00% | 698,912 |
| 2018-05-17 | 2018-05-15 | 8.733 | 79,408 | -836 | 0.00% | 693,499 |
| 2018-05-16 | 2018-05-14 | 8.542 | 80,244 | +836 | 0.00% | 685,440 |
| 2018-05-14 | 2018-05-10 | 8.374 | 79,408 | +836 | 0.00% | 664,999 |
| 2018-05-10 | 2018-05-08 | 8.362 | 78,572 | +836 | 0.00% | 657,058 |
| 2018-05-08 | 2018-05-04 | 9.152 | 77,736 | -8,359 | 0.00% | 711,446 |
| 2018-05-02 | 2018-04-27 | 8.793 | 86,095 | -58,511 | 0.00% | 757,049 |
| 2018-04-30 | 2018-04-26 | 8.327 | 144,606 | +40,957 | 0.01% | 1,204,077 |
| 2018-04-26 | 2018-04-24 | 8.135 | 103,649 | +25,077 | 0.00% | 843,204 |
| 2018-04-24 | 2018-04-20 | 8.087 | 78,572 | -835,875 | 0.00% | 635,438 |
| 2018-04-20 | 2018-04-18 | 8.135 | 914,447 | -836 | 0.03% | 7,439,196 |
| 2018-04-19 | 2018-04-17 | 7.992 | 915,283 | +836 | 0.03% | 7,314,597 |
| 2018-04-17 | 2018-04-13 | 8.374 | 914,447 | -836 | 0.03% | 7,657,996 |
| 2018-04-11 | 2018-04-09 | 8.099 | 915,283 | -2,508 | 0.03% | 7,413,147 |
| 2018-03-29 | 2018-03-27 | 7.298 | 917,791 | -836 | 0.03% | 6,697,800 |
| 2018-03-19 | 2018-03-15 | 6.747 | 918,627 | -836 | 0.03% | 6,198,361 |
| 2018-03-01 | 2018-02-27 | 6.269 | 919,463 | +836 | 0.03% | 5,764,002 |
| 2018-02-21 | 2018-02-15 | 6.365 | 918,627 | -16,717 | 0.03% | 5,846,681 |
| 2018-02-13 | 2018-02-09 | 6.173 | 935,344 | +16,717 | 0.03% | 5,774,038 |
| 2018-02-12 | 2018-02-08 | 6.424 | 918,627 | -16,717 | 0.03% | 5,901,631 |
| 2018-02-09 | 2018-02-07 | 6.365 | 935,344 | +836 | 0.03% | 5,953,078 |
| 2018-02-08 | 2018-02-06 | 6.377 | 934,508 | +16,717 | 0.03% | 5,958,937 |
| 2018-02-02 | 2018-01-31 | 6.843 | 917,791 | -41,794 | 0.03% | 6,280,560 |
| 2018-02-01 | 2018-01-30 | 6.855 | 959,585 | -17,553 | 0.03% | 6,578,042 |
| 2018-01-30 | 2018-01-26 | 6.556 | 977,138 | +836 | 0.03% | 6,406,119 |
| 2018-01-25 | 2018-01-23 | 6.664 | 976,302 | -41,794 | 0.03% | 6,505,759 |
| 2018-01-23 | 2018-01-19 | 6.723 | 1,018,096 | -8,359 | 0.04% | 6,845,160 |
| 2018-01-16 | 2018-01-12 | 6.831 | 1,026,455 | +8,359 | 0.04% | 7,011,882 |
| 2018-01-15 | 2018-01-11 | 6.831 | 1,018,096 | -16,717 | 0.04% | 6,954,780 |
| 2018-01-12 | 2018-01-10 | 6.795 | 1,034,813 | +16,717 | 0.04% | 7,031,837 |
| 2017-12-29 | 2017-12-27 | 6.652 | 1,018,096 | -16,717 | 0.04% | 6,772,080 |
| 2017-12-28 | 2017-12-22 | 6.556 | 1,034,813 | -836 | 0.04% | 6,784,237 |
| 2017-12-13 | 2017-12-11 | 6.293 | 1,035,649 | +836 | 0.04% | 6,517,138 |
| 2017-12-05 | 2017-12-01 | 6.353 | 1,034,813 | +835 | 0.04% | 6,573,777 |
| 2017-11-27 | 2017-11-23 | 6.448 | 1,033,978 | +83,588 | 0.04% | 6,667,433 |
| 2017-11-21 | 2017-11-17 | 6.484 | 950,390 | +16,717 | 0.03% | 6,162,540 |
| 2017-11-03 | 2017-11-01 | 6.867 | 933,673 | +16,718 | 0.03% | 6,411,583 |
| 2017-11-01 | 2017-10-30 | 6.963 | 916,955 | +836 | 0.03% | 6,384,540 |
| 2017-10-31 | 2017-10-27 | 7.047 | 916,119 | +836 | 0.03% | 6,455,439 |
| 2017-10-24 | 2017-10-20 | 7.429 | 915,283 | +836 | 0.03% | 6,799,948 |
| 2017-10-20 | 2017-10-18 | 7.501 | 914,447 | +835 | 0.03% | 6,859,377 |
| 2017-10-18 | 2017-10-16 | 7.405 | 913,612 | -835 | 0.03% | 6,765,673 |
| 2017-10-17 | 2017-10-13 | 7.417 | 914,447 | -836 | 0.03% | 6,782,797 |
| 2017-09-11 | 2017-09-07 | 6.819 | 915,283 | -2,508 | 0.03% | 6,241,498 |
| 2017-08-30 | 2017-08-28 | 6.963 | 917,791 | -11,702 | 0.03% | 6,390,360 |
| 2017-08-16 | 2017-08-14 | 7.154 | 929,493 | +2,507 | 0.03% | 6,649,759 |
| 2017-08-14 | 2017-08-10 | 7.226 | 926,986 | +1,672 | 0.03% | 6,698,363 |
| 2017-08-08 | 2017-08-04 | 7.262 | 925,314 | -11,702 | 0.03% | 6,719,491 |
| 2017-08-07 | 2017-08-03 | 7.190 | 937,016 | +11,702 | 0.03% | 6,737,209 |
| 2017-08-04 | 2017-08-02 | 7.011 | 925,314 | -5,015 | 0.03% | 6,487,021 |
| 2017-07-28 | 2017-07-26 | 6.831 | 930,329 | -8,359 | 0.03% | 6,355,230 |
| 2017-07-27 | 2017-07-25 | 6.819 | 938,688 | -8,359 | 0.03% | 6,401,101 |
| 2017-07-26 | 2017-07-24 | 6.867 | 947,047 | -5,015 | 0.03% | 6,503,423 |
| 2017-07-17 | 2017-07-13 | 6.700 | 952,062 | +836 | 0.03% | 6,378,401 |
| 2017-07-14 | 2017-07-12 | 6.508 | 951,226 | +8,359 | 0.03% | 6,190,720 |
| 2017-07-07 | 2017-07-05 | 6.568 | 942,867 | +13,374 | 0.03% | 6,192,719 |
| 2017-06-29 | 2017-06-27 | 7.057 | 929,493 | +15,534 | 0.03% | 6,559,218 |
| 2017-06-26 | 2017-06-22 | 6.959 | 913,959 | -4,932 | 0.03% | 6,360,639 |
| 2017-06-22 | 2017-06-20 | 6.923 | 918,891 | -1,643 | 0.03% | 6,361,423 |
| 2017-06-19 | 2017-06-15 | 6.899 | 920,534 | +4,931 | 0.03% | 6,350,397 |
| 2017-06-07 | 2017-06-05 | 7.312 | 915,603 | -102,738 | 0.03% | 6,695,140 |
| 2017-06-06 | 2017-06-02 | 7.130 | 1,018,341 | +4,109 | 0.04% | 7,260,538 |
| 2017-06-01 | 2017-05-29 | 7.251 | 1,014,232 | -4,931 | 0.04% | 7,354,642 |
| 2017-05-17 | 2017-05-15 | 7.312 | 1,019,163 | -7,397 | 0.04% | 7,452,399 |
| 2017-05-12 | 2017-05-10 | 7.215 | 1,026,560 | +52,602 | 0.04% | 7,406,568 |
| 2017-05-05 | 2017-05-02 | 7.264 | 973,958 | +5,753 | 0.04% | 7,074,448 |
| 2017-05-04 | 2017-04-28 | 7.288 | 968,205 | -23,835 | 0.04% | 7,056,220 |
| 2017-05-02 | 2017-04-27 | 7.361 | 992,040 | +24,657 | 0.04% | 7,302,348 |
| 2017-04-28 | 2017-04-26 | 7.434 | 967,383 | -4,932 | 0.04% | 7,191,469 |
| 2017-04-25 | 2017-04-21 | 7.312 | 972,315 | +10,685 | 0.04% | 7,109,834 |
| 2017-04-24 | 2017-04-20 | 7.300 | 961,630 | +4,932 | 0.04% | 7,020,002 |
| 2017-04-18 | 2017-04-12 | 7.349 | 956,698 | +7,397 | 0.03% | 7,030,558 |
| 2017-04-10 | 2017-04-06 | 7.495 | 949,301 | +21,369 | 0.03% | 7,114,799 |
| 2017-04-07 | 2017-04-05 | 7.349 | 927,932 | +4,932 | 0.03% | 6,819,163 |
| 2017-03-24 | 2017-03-22 | 7.714 | 923,000 | +8,219 | 0.03% | 7,119,819 |
| 2017-03-22 | 2017-03-20 | 7.908 | 914,781 | +4,931 | 0.03% | 7,234,499 |
| 2017-03-10 | 2017-03-08 | 8.444 | 909,850 | -822 | 0.03% | 7,682,583 |
| 2017-03-03 | 2017-03-01 | 8.346 | 910,672 | -9,041 | 0.03% | 7,600,884 |
| 2017-02-27 | 2017-02-23 | 8.054 | 919,713 | +822 | 0.03% | 7,407,784 |
| 2017-02-24 | 2017-02-22 | 8.091 | 918,891 | +11,507 | 0.03% | 7,434,703 |
| 2017-02-21 | 2017-02-17 | 8.249 | 907,384 | -1,644 | 0.03% | 7,485,120 |
| 2017-02-20 | 2017-02-16 | 8.322 | 909,028 | -167,669 | 0.03% | 7,565,042 |
| 2017-02-17 | 2017-02-15 | 8.140 | 1,076,697 | -9,041 | 0.04% | 8,763,904 |
| 2017-02-16 | 2017-02-14 | 8.225 | 1,085,738 | +7,398 | 0.04% | 8,929,964 |
| 2017-02-10 | 2017-02-08 | 7.848 | 1,078,340 | +45,204 | 0.04% | 8,462,397 |
| 2017-02-01 | 2017-01-25 | 7.872 | 1,033,136 | +822 | 0.04% | 8,132,794 |
| 2017-01-23 | 2017-01-19 | 8.091 | 1,032,314 | +49,315 | 0.04% | 8,352,403 |
| 2017-01-20 | 2017-01-18 | 8.103 | 982,999 | -822 | 0.04% | 7,965,358 |
| 2017-01-19 | 2017-01-17 | 7.811 | 983,821 | +82,190 | 0.04% | 7,684,739 |
| 2017-01-18 | 2017-01-16 | 7.677 | 901,631 | +822 | 0.03% | 6,922,073 |
| 2017-01-11 | 2017-01-09 | 7.860 | 900,809 | -822 | 0.03% | 7,080,162 |
| 2017-01-09 | 2017-01-05 | 7.592 | 901,631 | -8,219 | 0.03% | 6,845,283 |
| 2016-12-23 | 2016-12-21 | 7.142 | 909,850 | +8,219 | 0.03% | 6,498,092 |
| 2016-12-16 | 2016-12-14 | 7.361 | 901,631 | -24,657 | 0.03% | 6,636,853 |
| 2016-12-15 | 2016-12-13 | 7.446 | 926,288 | +24,657 | 0.03% | 6,897,242 |
| 2016-12-09 | 2016-12-07 | 7.653 | 901,631 | -8,219 | 0.03% | 6,900,133 |
| 2016-12-05 | 2016-12-01 | 7.531 | 909,850 | -27,123 | 0.03% | 6,852,332 |
| 2016-12-01 | 2016-11-29 | 7.361 | 936,973 | -821 | 0.03% | 6,897,003 |
| 2016-11-18 | 2016-11-16 | 6.959 | 937,794 | +8,219 | 0.03% | 6,526,517 |
| 2016-11-15 | 2016-11-11 | 6.947 | 929,575 | +27,122 | 0.03% | 6,458,007 |
| 2016-10-19 | 2016-10-17 | 7.787 | 902,453 | -821 | 0.03% | 7,027,204 |
| 2016-10-17 | 2016-10-13 | 7.641 | 903,274 | +821 | 0.03% | 6,901,717 |
| 2016-10-14 | 2016-10-12 | 7.714 | 902,453 | -821 | 0.03% | 6,961,324 |
| 2016-10-05 | 2016-10-03 | 7.799 | 903,274 | -24,658 | 0.03% | 7,044,587 |
| 2016-10-04 | 2016-09-30 | 7.665 | 927,932 | +24,658 | 0.03% | 7,112,703 |
| 2016-09-27 | 2016-09-23 | 8.553 | 903,274 | -1,644 | 0.03% | 7,725,966 |
| 2016-09-26 | 2016-09-22 | 8.699 | 904,918 | +4,931 | 0.03% | 7,872,148 |
| 2016-09-19 | 2016-09-14 | 8.213 | 899,987 | -8,219 | 0.03% | 7,391,252 |
| 2016-09-12 | 2016-09-08 | 8.724 | 908,206 | -4,109 | 0.03% | 7,922,851 |
| 2016-09-09 | 2016-09-07 | 8.663 | 912,315 | -822 | 0.03% | 7,903,197 |
| 2016-09-02 | 2016-08-31 | 7.933 | 913,137 | +822 | 0.03% | 7,243,718 |
| 2016-08-31 | 2016-08-29 | 8.164 | 912,315 | +2,465 | 0.03% | 7,448,097 |
| 2016-08-30 | 2016-08-26 | 8.407 | 909,850 | +2,466 | 0.03% | 7,649,373 |
| 2016-08-19 | 2016-08-17 | 8.517 | 907,384 | -24,657 | 0.03% | 7,728,000 |
| 2016-08-18 | 2016-08-16 | 8.432 | 932,041 | +23,835 | 0.03% | 7,858,619 |
| 2016-08-17 | 2016-08-15 | 8.225 | 908,206 | +822 | 0.03% | 7,469,801 |
| 2016-08-12 | 2016-08-10 | 8.140 | 907,384 | -3,288 | 0.03% | 7,385,760 |
| 2016-08-09 | 2016-08-05 | 8.200 | 910,672 | +3,288 | 0.03% | 7,467,923 |
| 2016-07-28 | 2016-07-26 | 7.872 | 907,384 | -8,219 | 0.03% | 7,142,880 |
| 2016-07-19 | 2016-07-15 | 7.519 | 915,603 | -8,219 | 0.03% | 6,884,520 |
| 2016-06-28 | 2016-06-24 | 7.373 | 923,822 | -2,466 | 0.03% | 6,811,440 |
| 2016-06-22 | 2016-06-20 | 7.446 | 926,288 | -35,342 | 0.03% | 6,897,242 |
| 2016-06-21 | 2016-06-17 | 7.069 | 961,630 | +10,685 | 0.04% | 6,797,702 |
| 2016-06-20 | 2016-06-16 | 6.947 | 950,945 | +24,657 | 0.03% | 6,606,470 |
| 2016-06-14 | 2016-06-10 | 7.227 | 926,288 | -57,533 | 0.03% | 6,694,382 |
| 2016-06-13 | 2016-06-08 | 7.580 | 983,821 | +2,466 | 0.04% | 7,457,309 |
| 2016-06-10 | 2016-06-07 | 8.135 | 981,355 | +49,314 | 0.04% | 7,983,088 |
| 2016-06-08 | 2016-06-06 | 7.913 | 932,041 | +7,933 | 0.03% | 7,375,150 |
| 2016-06-07 | 2016-06-03 | 7.642 | 924,108 | -812 | 0.03% | 7,061,797 |
| 2016-06-03 | 2016-06-01 | 7.136 | 924,920 | -4,056 | 0.03% | 6,600,602 |
| 2016-06-02 | 2016-05-31 | 6.582 | 928,976 | -40,567 | 0.03% | 6,114,298 |
| 2016-06-01 | 2016-05-30 | 6.569 | 969,543 | +40,567 | 0.04% | 6,369,350 |
| 2016-05-26 | 2016-05-24 | 6.631 | 928,976 | -40,567 | 0.03% | 6,160,098 |
| 2016-05-25 | 2016-05-23 | 6.446 | 969,543 | +40,567 | 0.04% | 6,249,850 |
| 2016-05-24 | 2016-05-20 | 6.520 | 928,976 | -85,190 | 0.03% | 6,057,048 |
| 2016-05-23 | 2016-05-19 | 6.446 | 1,014,166 | +85,190 | 0.04% | 6,537,498 |
| 2016-05-18 | 2016-05-16 | 6.446 | 928,976 | -66,530 | 0.03% | 5,988,348 |
| 2016-05-17 | 2016-05-13 | 6.397 | 995,506 | +66,530 | 0.04% | 6,368,132 |
| 2016-05-12 | 2016-05-10 | 6.372 | 928,976 | -40,567 | 0.03% | 5,919,648 |
| 2016-05-05 | 2016-05-03 | 6.471 | 969,543 | +40,567 | 0.04% | 6,273,750 |
| 2016-05-04 | 2016-04-29 | 6.643 | 928,976 | -40,567 | 0.03% | 6,171,548 |
| 2016-04-26 | 2016-04-22 | 7.001 | 969,543 | +24,340 | 0.04% | 6,787,600 |
| 2016-04-25 | 2016-04-21 | 7.099 | 945,203 | -24,340 | 0.03% | 6,710,400 |
| 2016-04-22 | 2016-04-20 | 6.976 | 969,543 | +16,227 | 0.04% | 6,763,700 |
| 2016-04-20 | 2016-04-18 | 7.235 | 953,316 | +24,340 | 0.04% | 6,897,248 |
| 2016-04-14 | 2016-04-12 | 7.272 | 928,976 | -16,227 | 0.03% | 6,755,497 |
| 2016-04-13 | 2016-04-11 | 7.161 | 945,203 | -24,340 | 0.03% | 6,768,650 |
| 2016-04-11 | 2016-04-07 | 6.890 | 969,543 | +40,567 | 0.04% | 6,680,050 |
| 2016-04-08 | 2016-04-06 | 7.001 | 928,976 | -24,340 | 0.03% | 6,503,598 |
| 2016-04-07 | 2016-04-05 | 7.099 | 953,316 | +24,340 | 0.04% | 6,767,998 |
| 2016-04-01 | 2016-03-30 | 7.260 | 928,976 | -6,491 | 0.03% | 6,744,047 |
| 2016-03-31 | 2016-03-29 | 6.680 | 935,467 | -24,340 | 0.03% | 6,249,260 |
| 2016-03-30 | 2016-03-24 | 6.397 | 959,807 | +24,340 | 0.04% | 6,139,770 |
| 2016-03-21 | 2016-03-17 | 6.249 | 935,467 | -24,340 | 0.03% | 5,845,710 |
| 2016-03-18 | 2016-03-16 | 6.113 | 959,807 | +24,340 | 0.04% | 5,867,680 |
| 2016-03-17 | 2016-03-15 | 6.286 | 935,467 | -25,963 | 0.03% | 5,880,300 |
| 2016-03-10 | 2016-03-08 | 6.089 | 961,430 | +1,623 | 0.04% | 5,853,902 |
| 2016-03-07 | 2016-03-03 | 5.522 | 959,807 | -16,227 | 0.04% | 5,299,840 |
| 2016-03-02 | 2016-02-29 | 5.251 | 976,034 | +16,227 | 0.04% | 5,124,782 |
| 2016-02-19 | 2016-02-17 | 5.485 | 959,807 | -16,227 | 0.04% | 5,264,350 |
| 2016-02-17 | 2016-02-15 | 5.177 | 976,034 | -16,226 | 0.04% | 5,052,602 |
| 2016-02-12 | 2016-02-05 | 4.942 | 992,260 | +32,453 | 0.04% | 4,904,228 |
| 2016-02-04 | 2016-02-02 | 5.620 | 959,807 | +24,340 | 0.04% | 5,394,480 |
| 2016-02-03 | 2016-02-01 | 5.781 | 935,467 | -16,227 | 0.03% | 5,407,570 |
| 2016-02-02 | 2016-01-29 | 5.670 | 951,694 | -3,245 | 0.04% | 5,395,802 |
| 2016-01-26 | 2016-01-22 | 5.596 | 954,939 | -24,340 | 0.04% | 5,343,580 |
| 2015-12-28 | 2015-12-22 | 7.210 | 979,279 | +8,113 | 0.04% | 7,060,950 |
| 2015-12-18 | 2015-12-16 | 7.334 | 971,166 | -16,226 | 0.04% | 7,122,152 |
| 2015-12-17 | 2015-12-15 | 7.025 | 987,392 | +8,113 | 0.04% | 6,936,898 |
| 2015-12-16 | 2015-12-14 | 6.816 | 979,279 | -20,283 | 0.04% | 6,674,710 |
| 2015-12-15 | 2015-12-11 | 6.656 | 999,562 | +26,774 | 0.04% | 6,652,798 |
| 2015-12-14 | 2015-12-10 | 6.976 | 972,788 | +8,113 | 0.04% | 6,786,338 |
| 2015-12-11 | 2015-12-09 | 7.420 | 964,675 | -8,113 | 0.04% | 7,157,780 |
| 2015-12-10 | 2015-12-08 | 7.938 | 972,788 | +4,056 | 0.04% | 7,721,557 |
| 2015-12-03 | 2015-12-01 | 8.159 | 968,732 | +811,333 | 0.04% | 7,904,283 |
| 2015-11-26 | 2015-11-24 | 8.085 | 157,399 | +8,114 | 0.01% | 1,272,643 |
| 2015-11-23 | 2015-11-19 | 8.246 | 149,285 | -8,114 | 0.01% | 1,230,958 |
| 2015-11-20 | 2015-11-18 | 8.073 | 157,399 | -1,622 | 0.01% | 1,270,703 |
| 2015-11-19 | 2015-11-17 | 7.814 | 159,021 | +1,622 | 0.01% | 1,242,638 |
| 2015-11-18 | 2015-11-16 | 7.913 | 157,399 | +4,057 | 0.01% | 1,245,483 |
| 2015-11-17 | 2015-11-13 | 8.184 | 153,342 | +6,491 | 0.01% | 1,254,960 |
| 2015-11-13 | 2015-11-11 | 8.578 | 146,851 | +16,226 | 0.01% | 1,259,758 |
| 2015-11-12 | 2015-11-10 | 8.566 | 130,625 | +8,114 | 0.00% | 1,118,953 |
| 2015-11-10 | 2015-11-06 | 8.985 | 122,511 | -2,434 | 0.00% | 1,100,787 |
| 2015-11-04 | 2015-11-02 | 8.578 | 124,945 | +8,113 | 0.00% | 1,071,838 |
| 2015-11-03 | 2015-10-30 | 8.776 | 116,832 | +10,547 | 0.00% | 1,025,280 |
| 2015-11-02 | 2015-10-29 | 9.392 | 106,285 | +15,416 | 0.00% | 998,223 |
| 2015-10-29 | 2015-10-27 | 9.774 | 90,869 | +8,113 | 0.00% | 888,157 |
| 2015-10-09 | 2015-10-07 | 11.081 | 82,756 | -8,113 | 0.00% | 916,980 |
| 2015-09-16 | 2015-09-14 | 10.267 | 90,869 | -4,057 | 0.00% | 932,957 |
| 2015-09-10 | 2015-09-08 | 9.996 | 94,926 | +4,057 | 0.00% | 948,870 |
| 2015-09-02 | 2015-08-31 | 10.144 | 90,869 | -3,246 | 0.00% | 921,757 |
| 2015-08-17 | 2015-08-13 | 10.957 | 94,115 | -2,434 | 0.00% | 1,031,244 |
| 2015-08-14 | 2015-08-12 | 10.575 | 96,549 | +2,434 | 0.00% | 1,021,024 |
| 2015-07-20 | 2015-07-16 | 11.216 | 94,115 | -73,020 | 0.00% | 1,055,604 |
| 2015-07-08 | 2015-07-06 | 9.823 | 167,135 | +28,397 | 0.01% | 1,641,824 |
| 2015-06-29 | 2015-06-25 | 11.019 | 138,738 | -1,623 | 0.01% | 1,528,741 |
| 2015-06-22 | 2015-06-18 | 10.538 | 140,361 | +1,623 | 0.01% | 1,479,154 |
| 2015-06-18 | 2015-06-16 | 10.353 | 138,738 | -1,623 | 0.01% | 1,436,400 |
| 2015-06-16 | 2015-06-12 | 10.970 | 140,361 | -6,490 | 0.01% | 1,539,704 |
| 2015-06-15 | 2015-06-11 | 10.822 | 146,851 | -8,114 | 0.01% | 1,589,177 |
| 2015-06-12 | 2015-06-10 | 10.834 | 154,965 | +8,114 | 0.01% | 1,678,894 |
| 2015-06-11 | 2015-06-09 | 10.883 | 146,851 | -11,359 | 0.01% | 1,598,227 |
| 2015-06-10 | 2015-06-08 | 11.167 | 158,210 | -8,113 | 0.01% | 1,766,701 |
| 2015-06-09 | 2015-06-05 | 11.389 | 166,323 | -16,227 | 0.01% | 1,894,197 |
| 2015-06-08 | 2015-06-04 | 11.421 | 182,550 | -18,661 | 0.01% | 2,084,925 |
| 2015-06-05 | 2015-06-03 | 11.632 | 201,211 | -3,170 | 0.01% | 2,340,564 |
| 2015-06-02 | 2015-05-29 | 11.918 | 204,381 | -28,163 | 0.01% | 2,435,859 |
| 2015-06-01 | 2015-05-28 | 11.819 | 232,544 | +16,093 | 0.01% | 2,748,392 |
| 2015-05-29 | 2015-05-27 | 12.378 | 216,451 | +20,921 | 0.01% | 2,679,242 |
| 2015-05-27 | 2015-05-22 | 12.266 | 195,530 | +40,233 | 0.01% | 2,398,411 |
| 2015-05-21 | 2015-05-19 | 12.154 | 155,297 | -1,610 | 0.01% | 1,887,535 |
| 2015-05-20 | 2015-05-18 | 11.943 | 156,907 | -8,046 | 0.01% | 1,873,953 |
| 2015-05-15 | 2015-05-13 | 11.620 | 164,953 | +4,023 | 0.01% | 1,916,747 |
| 2015-05-13 | 2015-05-11 | 12.117 | 160,930 | -8,046 | 0.01% | 1,950,000 |
| 2015-05-05 | 2015-04-30 | 12.005 | 168,976 | +16,093 | 0.01% | 2,028,594 |
| 2015-04-30 | 2015-04-28 | 12.651 | 152,883 | -16,093 | 0.01% | 1,934,194 |
| 2015-04-29 | 2015-04-27 | 12.341 | 168,976 | -8,047 | 0.01% | 2,085,294 |
| 2015-04-24 | 2015-04-22 | 12.129 | 177,023 | +3,219 | 0.01% | 2,147,200 |
| 2015-04-23 | 2015-04-21 | 11.682 | 173,804 | +2,414 | 0.01% | 2,030,395 |
| 2015-04-22 | 2015-04-20 | 11.570 | 171,390 | +2,414 | 0.01% | 1,983,025 |
| 2015-04-20 | 2015-04-16 | 12.192 | 168,976 | -563,255 | 0.01% | 2,060,094 |
| 2015-04-17 | 2015-04-15 | 12.005 | 732,231 | +410,371 | 0.03% | 8,790,595 |
| 2015-04-16 | 2015-04-14 | 11.856 | 321,860 | +160,930 | 0.01% | 3,816,000 |
| 2015-04-15 | 2015-04-13 | 12.477 | 160,930 | -805 | 0.01% | 2,008,000 |
| 2015-04-13 | 2015-04-09 | 12.266 | 161,735 | -255,074 | 0.01% | 1,983,874 |
| 2015-04-10 | 2015-04-08 | 11.583 | 416,809 | +237,372 | 0.02% | 4,827,764 |
| 2015-04-09 | 2015-04-02 | 10.663 | 179,437 | -17,702 | 0.01% | 1,913,341 |
| 2015-04-01 | 2015-03-30 | 10.315 | 197,139 | -8,047 | 0.01% | 2,033,498 |
| 2015-03-31 | 2015-03-27 | 10.091 | 205,186 | +8,047 | 0.01% | 2,070,603 |
| 2015-03-30 | 2015-03-26 | 10.203 | 197,139 | -3,219 | 0.01% | 2,011,448 |
| 2015-03-26 | 2015-03-24 | 10.054 | 200,358 | -804 | 0.01% | 2,014,412 |
| 2015-03-20 | 2015-03-18 | 10.141 | 201,162 | -8,047 | 0.01% | 2,039,995 |
| 2015-03-13 | 2015-03-11 | 9.793 | 209,209 | +11,265 | 0.01% | 2,048,800 |
| 2015-02-27 | 2015-02-25 | 10.414 | 197,944 | -8,046 | 0.01% | 2,061,481 |
| 2015-02-09 | 2015-02-05 | 10.091 | 205,990 | +8,046 | 0.01% | 2,078,716 |
| 2015-02-03 | 2015-01-30 | 10.414 | 197,944 | -4,023 | 0.01% | 2,061,481 |
| 2015-01-27 | 2015-01-23 | 10.899 | 201,967 | -16,093 | 0.01% | 2,201,269 |
| 2015-01-19 | 2015-01-15 | 10.775 | 218,060 | -8,047 | 0.01% | 2,349,569 |
| 2015-01-13 | 2015-01-09 | 10.750 | 226,107 | +16,093 | 0.01% | 2,430,654 |
| 2015-01-12 | 2015-01-08 | 10.812 | 210,014 | -68,395 | 0.01% | 2,270,704 |
| 2015-01-08 | 2015-01-06 | 10.216 | 278,409 | +64,372 | 0.01% | 2,844,121 |
| 2014-12-23 | 2014-12-19 | 9.669 | 214,037 | -1,609 | 0.01% | 2,069,481 |
| 2014-12-18 | 2014-12-16 | 9.806 | 215,646 | -6,437 | 0.01% | 2,114,518 |
| 2014-12-11 | 2014-12-09 | 9.967 | 222,083 | +4,023 | 0.01% | 2,213,516 |
| 2014-12-08 | 2014-12-04 | 10.029 | 218,060 | -1,609 | 0.01% | 2,186,969 |
| 2014-12-05 | 2014-12-03 | 9.843 | 219,669 | +1,609 | 0.01% | 2,162,156 |
| 2014-11-26 | 2014-11-24 | 10.626 | 218,060 | -4,023 | 0.01% | 2,317,049 |
| 2014-11-04 | 2014-10-31 | 10.290 | 222,083 | -4,024 | 0.01% | 2,285,276 |
| 2014-10-31 | 2014-10-29 | 9.868 | 226,107 | -46,669 | 0.01% | 2,231,144 |
| 2014-09-30 | 2014-09-26 | 9.557 | 272,776 | +8,046 | 0.01% | 2,606,907 |
| 2014-09-29 | 2014-09-25 | 9.545 | 264,730 | -4,023 | 0.01% | 2,526,722 |
| 2014-09-25 | 2014-09-23 | 9.184 | 268,753 | +28,163 | 0.01% | 2,468,259 |
| 2014-09-24 | 2014-09-22 | 9.781 | 240,590 | -805 | 0.01% | 2,353,127 |
| 2014-09-19 | 2014-09-17 | 9.967 | 241,395 | +4,023 | 0.01% | 2,406,000 |
| 2014-09-11 | 2014-09-08 | 10.526 | 237,372 | +4,024 | 0.01% | 2,498,653 |
| 2014-09-03 | 2014-09-01 | 10.564 | 233,348 | -4,024 | 0.01% | 2,464,995 |
| 2014-09-02 | 2014-08-29 | 10.414 | 237,372 | +4,024 | 0.01% | 2,472,103 |
| 2014-08-20 | 2014-08-18 | 10.862 | 233,348 | -4,024 | 0.01% | 2,534,595 |
| 2014-08-15 | 2014-08-13 | 10.626 | 237,372 | -8,046 | 0.01% | 2,522,253 |
| 2014-08-12 | 2014-08-08 | 10.203 | 245,418 | -7,242 | 0.01% | 2,504,048 |
| 2014-07-28 | 2014-07-24 | 9.806 | 252,660 | +3,219 | 0.01% | 2,477,459 |
| 2014-07-24 | 2014-07-22 | 9.706 | 249,441 | -4,024 | 0.01% | 2,421,095 |
| 2014-07-10 | 2014-07-08 | 9.942 | 253,465 | +12,070 | 0.01% | 2,520,003 |
| 2014-06-20 | 2014-06-18 | 10.452 | 241,395 | +4,023 | 0.01% | 2,523,000 |
| 2014-06-13 | 2014-06-11 | 10.775 | 237,372 | -4,023 | 0.01% | 2,557,653 |
| 2014-06-12 | 2014-06-10 | 10.601 | 241,395 | +4,023 | 0.01% | 2,559,000 |
| 2014-06-10 | 2014-06-06 | 10.837 | 237,372 | -6,437 | 0.01% | 2,572,403 |
| 2014-06-06 | 2014-06-04 | 10.576 | 243,809 | +2,414 | 0.01% | 2,578,531 |
| 2014-06-05 | 2014-06-03 | 10.949 | 241,395 | -2,414 | 0.01% | 2,643,000 |
| 2014-06-03 | 2014-05-29 | 10.489 | 243,809 | +2,414 | 0.01% | 2,557,321 |
| 2014-05-30 | 2014-05-28 | 10.775 | 241,395 | -4,023 | 0.01% | 2,601,048 |
| 2014-05-29 | 2014-05-27 | 10.888 | 245,418 | +1,703 | 0.01% | 2,672,038 |
| 2014-05-27 | 2014-05-23 | 10.900 | 243,715 | -3,996 | 0.01% | 2,656,546 |
| 2014-05-26 | 2014-05-22 | 11.000 | 247,711 | -2,397 | 0.01% | 2,724,904 |
| 2014-05-23 | 2014-05-21 | 10.525 | 250,108 | -3,995 | 0.01% | 2,632,331 |
| 2014-05-22 | 2014-05-20 | 10.325 | 254,103 | +799 | 0.01% | 2,623,498 |
| 2014-05-16 | 2014-05-14 | 10.274 | 253,304 | -3,995 | 0.01% | 2,602,569 |
| 2014-05-08 | 2014-05-05 | 10.037 | 257,299 | +3,995 | 0.01% | 2,582,435 |
| 2014-05-07 | 2014-05-02 | 10.525 | 253,304 | -3,995 | 0.01% | 2,665,969 |
| 2014-05-05 | 2014-04-30 | 9.987 | 257,299 | +3,995 | 0.01% | 2,569,555 |
| 2014-05-02 | 2014-04-29 | 10.312 | 253,304 | -95,888 | 0.01% | 2,612,079 |
| 2014-04-30 | 2014-04-28 | 10.612 | 349,192 | +95,888 | 0.01% | 3,705,758 |
| 2014-04-29 | 2014-04-25 | 10.562 | 253,304 | -16,781 | 0.01% | 2,675,479 |
| 2014-04-23 | 2014-04-17 | 10.763 | 270,085 | +16,781 | 0.01% | 2,906,805 |
| 2014-04-17 | 2014-04-15 | 10.575 | 253,304 | -7,991 | 0.01% | 2,678,649 |
| 2014-04-11 | 2014-04-09 | 10.350 | 261,295 | -27,967 | 0.01% | 2,704,292 |
| 2014-04-10 | 2014-04-08 | 9.511 | 289,262 | +21,575 | 0.01% | 2,751,199 |
| 2014-04-09 | 2014-04-07 | 9.511 | 267,687 | +2,397 | 0.01% | 2,545,997 |
| 2014-04-08 | 2014-04-04 | 9.899 | 265,290 | +3,995 | 0.01% | 2,626,119 |
| 2014-04-04 | 2014-04-02 | 9.937 | 261,295 | -3,995 | 0.01% | 2,596,382 |
| 2014-04-03 | 2014-04-01 | 9.887 | 265,290 | -23,972 | 0.01% | 2,622,799 |
| 2014-04-02 | 2014-03-31 | 9.774 | 289,262 | +11,986 | 0.01% | 2,827,219 |
| 2014-04-01 | 2014-03-28 | 10.174 | 277,276 | +1,598 | 0.01% | 2,821,109 |
| 2014-03-28 | 2014-03-26 | 9.924 | 275,678 | -6,393 | 0.01% | 2,735,850 |
| 2014-03-26 | 2014-03-24 | 9.899 | 282,071 | +7,991 | 0.01% | 2,792,235 |
| 2014-03-25 | 2014-03-21 | 10.037 | 274,080 | -7,991 | 0.01% | 2,750,861 |
| 2014-03-24 | 2014-03-20 | 10.074 | 282,071 | -12,785 | 0.01% | 2,841,655 |
| 2014-03-21 | 2014-03-19 | 10.074 | 294,856 | +3,996 | 0.01% | 2,970,454 |
| 2014-03-20 | 2014-03-18 | 9.924 | 290,860 | +23,972 | 0.01% | 2,886,517 |
| 2014-03-19 | 2014-03-17 | 11.513 | 266,888 | +3,995 | 0.01% | 3,072,797 |
| 2014-03-18 | 2014-03-14 | 11.701 | 262,893 | +14,383 | 0.01% | 3,076,151 |
| 2014-03-17 | 2014-03-13 | 11.814 | 248,510 | -11,986 | 0.01% | 2,935,843 |
| 2014-03-14 | 2014-03-12 | 11.664 | 260,496 | +3,996 | 0.01% | 3,038,323 |
| 2014-03-13 | 2014-03-11 | 12.102 | 256,500 | -7,192 | 0.01% | 3,104,065 |
| 2014-03-10 | 2014-03-06 | 11.939 | 263,692 | -7,192 | 0.01% | 3,148,200 |
| 2014-03-07 | 2014-03-05 | 11.426 | 270,884 | +11,187 | 0.01% | 3,095,074 |
| 2014-03-06 | 2014-03-04 | 11.926 | 259,697 | -9,588 | 0.01% | 3,097,254 |
| 2014-03-05 | 2014-03-03 | 12.027 | 269,285 | -3,197 | 0.01% | 3,238,564 |
| 2014-03-04 | 2014-02-28 | 11.589 | 272,482 | +3,197 | 0.01% | 3,157,663 |
| 2014-02-28 | 2014-02-26 | 11.814 | 269,285 | -3,197 | 0.01% | 3,181,274 |
| 2014-02-24 | 2014-02-20 | 11.538 | 272,482 | +6,393 | 0.01% | 3,144,023 |
| 2014-02-21 | 2014-02-19 | 11.789 | 266,089 | +3,196 | 0.01% | 3,136,858 |
| 2014-02-20 | 2014-02-18 | 12.002 | 262,893 | -2,397 | 0.01% | 3,155,111 |
| 2014-02-18 | 2014-02-14 | 11.714 | 265,290 | +16,780 | 0.01% | 3,107,518 |
| 2014-02-17 | 2014-02-13 | 12.077 | 248,510 | +3,996 | 0.01% | 3,001,153 |
| 2014-02-10 | 2014-02-06 | 12.102 | 244,514 | -2,398 | 0.01% | 2,959,015 |
| 2014-02-06 | 2014-02-04 | 11.826 | 246,912 | -7,990 | 0.01% | 2,920,055 |
| 2014-02-05 | 2014-01-30 | 11.689 | 254,902 | +2,397 | 0.01% | 2,979,457 |
| 2014-01-29 | 2014-01-27 | 11.538 | 252,505 | +7,991 | 0.01% | 2,913,519 |
| 2014-01-21 | 2014-01-17 | 12.565 | 244,514 | +1,598 | 0.01% | 3,072,235 |
| 2014-01-17 | 2014-01-15 | 12.064 | 242,916 | -3,996 | 0.01% | 2,930,557 |
| 2014-01-16 | 2014-01-14 | 11.901 | 246,912 | +3,996 | 0.01% | 2,938,595 |
| 2014-01-15 | 2014-01-13 | 12.002 | 242,916 | -3,996 | 0.01% | 2,915,357 |
| 2014-01-10 | 2014-01-08 | 11.876 | 246,912 | +7,991 | 0.01% | 2,932,415 |
| 2014-01-07 | 2014-01-03 | 12.339 | 238,921 | +3,995 | 0.01% | 2,948,141 |
| 2014-01-06 | 2014-01-02 | 12.540 | 234,926 | +799 | 0.01% | 2,945,885 |
| 2013-12-12 | 2013-12-10 | 11.939 | 234,127 | +10,388 | 0.01% | 2,795,225 |
| 2013-12-10 | 2013-12-06 | 12.127 | 223,739 | +3,996 | 0.01% | 2,713,204 |
| 2013-12-04 | 2013-12-02 | 12.440 | 219,743 | -7,991 | 0.01% | 2,733,496 |
| 2013-11-29 | 2013-11-27 | 12.515 | 227,734 | +6,393 | 0.01% | 2,850,000 |
| 2013-11-27 | 2013-11-25 | 12.640 | 221,341 | -7,192 | 0.01% | 2,797,694 |
| 2013-11-21 | 2013-11-19 | 12.052 | 228,533 | +21,575 | 0.01% | 2,754,179 |
| 2013-11-20 | 2013-11-18 | 12.389 | 206,958 | -43,150 | 0.01% | 2,564,097 |
| 2013-11-19 | 2013-11-15 | 11.951 | 250,108 | -7,991 | 0.01% | 2,989,152 |
| 2013-11-12 | 2013-11-08 | 11.263 | 258,099 | +1,599 | 0.01% | 2,907,005 |
| 2013-11-08 | 2013-11-06 | 11.513 | 256,500 | -14,384 | 0.01% | 2,953,195 |
| 2013-11-07 | 2013-11-05 | 11.739 | 270,884 | +3,197 | 0.01% | 3,179,825 |
| 2013-11-05 | 2013-11-01 | 11.263 | 267,687 | -7,991 | 0.01% | 3,014,996 |
| 2013-11-04 | 2013-10-31 | 11.151 | 275,678 | +7,991 | 0.01% | 3,073,950 |
| 2013-10-28 | 2013-10-24 | 11.338 | 267,687 | -799 | 0.01% | 3,035,096 |
| 2013-10-21 | 2013-10-17 | 10.950 | 268,486 | -3,996 | 0.01% | 2,939,996 |
| 2013-10-15 | 2013-10-10 | 10.988 | 272,482 | -4,794 | 0.01% | 2,993,983 |
| 2013-10-11 | 2013-10-09 | 10.988 | 277,276 | -8,790 | 0.01% | 3,046,658 |
| 2013-10-08 | 2013-10-04 | 10.312 | 286,066 | -7,991 | 0.01% | 2,949,921 |
| 2013-09-16 | 2013-09-12 | 9.674 | 294,057 | -2,397 | 0.01% | 2,844,644 |
| 2013-09-13 | 2013-09-11 | 9.599 | 296,454 | +7,991 | 0.01% | 2,845,572 |
| 2013-09-11 | 2013-09-09 | 9.661 | 288,463 | +2,397 | 0.01% | 2,786,919 |
| 2013-08-16 | 2013-08-13 | 10.487 | 286,066 | -6,392 | 0.01% | 3,000,041 |
| 2013-08-12 | 2013-08-08 | 10.187 | 292,458 | -3,197 | 0.01% | 2,979,236 |
| 2013-08-07 | 2013-08-05 | 10.300 | 295,655 | -7,990 | 0.01% | 3,045,103 |
| 2013-08-05 | 2013-08-01 | 10.387 | 303,645 | -1,598 | 0.01% | 3,153,996 |
| 2013-07-30 | 2013-07-26 | 10.249 | 305,243 | -7,991 | 0.01% | 3,128,575 |
| 2013-07-29 | 2013-07-25 | 10.437 | 313,234 | -4,795 | 0.01% | 3,269,279 |
| 2013-07-25 | 2013-07-23 | 10.562 | 318,029 | +3,996 | 0.01% | 3,359,125 |
| 2013-07-24 | 2013-07-22 | 10.312 | 314,033 | +17,579 | 0.01% | 3,238,318 |
| 2013-07-23 | 2013-07-19 | 10.262 | 296,454 | -799 | 0.01% | 3,042,203 |
| 2013-07-22 | 2013-07-18 | 10.274 | 297,253 | -3,196 | 0.01% | 3,054,122 |
| 2013-07-19 | 2013-07-17 | 10.249 | 300,449 | -12,785 | 0.01% | 3,079,439 |
| 2013-07-18 | 2013-07-16 | 10.537 | 313,234 | +4,794 | 0.01% | 3,300,639 |
| 2013-07-12 | 2013-07-10 | 10.249 | 308,440 | -799 | 0.01% | 3,161,343 |
| 2013-07-10 | 2013-07-08 | 9.786 | 309,239 | -799 | 0.01% | 3,026,342 |
| 2013-07-09 | 2013-07-05 | 9.486 | 310,038 | +799 | 0.01% | 2,941,041 |
| 2013-07-08 | 2013-07-04 | 9.624 | 309,239 | +1,598 | 0.01% | 2,976,032 |
| 2013-07-04 | 2013-07-02 | 10.137 | 307,641 | -7,990 | 0.01% | 3,118,503 |
| 2013-06-28 | 2013-06-26 | 9.361 | 315,631 | -15,982 | 0.01% | 2,954,597 |
| 2013-06-26 | 2013-06-24 | 9.273 | 331,613 | +7,991 | 0.01% | 3,075,153 |
| 2013-06-25 | 2013-06-21 | 9.774 | 323,622 | -29,565 | 0.01% | 3,163,050 |
| 2013-06-21 | 2013-06-19 | 10.300 | 353,187 | -7,991 | 0.01% | 3,637,655 |
| 2013-06-19 | 2013-06-17 | 10.024 | 361,178 | -7,991 | 0.01% | 3,620,519 |
| 2013-06-18 | 2013-06-14 | 9.874 | 369,169 | +7,991 | 0.01% | 3,645,182 |
| 2013-06-17 | 2013-06-13 | 9.849 | 361,178 | +1,598 | 0.01% | 3,557,239 |
| 2013-06-14 | 2013-06-11 | 10.312 | 359,580 | -7,991 | 0.01% | 3,708,000 |
| 2013-06-13 | 2013-06-10 | 10.249 | 367,571 | -3,995 | 0.01% | 3,767,403 |
| 2013-06-10 | 2013-06-06 | 10.224 | 371,566 | -23,972 | 0.01% | 3,799,050 |
| 2013-06-07 | 2013-06-05 | 10.338 | 395,538 | -47,944 | 0.01% | 4,089,080 |
| 2013-06-06 | 2013-06-04 | 9.946 | 443,482 | -17,028 | 0.02% | 4,410,977 |
| 2013-06-05 | 2013-06-03 | 9.984 | 460,510 | +15,825 | 0.02% | 4,597,802 |
| 2013-06-04 | 2013-05-31 | 9.795 | 444,685 | -7,912 | 0.02% | 4,355,502 |
| 2013-06-03 | 2013-05-30 | 9.997 | 452,597 | +26,111 | 0.02% | 4,524,517 |
| 2013-05-29 | 2013-05-27 | 10.313 | 426,486 | +15,825 | 0.02% | 4,398,241 |
| 2013-05-28 | 2013-05-24 | 10.111 | 410,661 | -3,165 | 0.02% | 4,152,002 |
| 2013-05-24 | 2013-05-22 | 9.782 | 413,826 | +4,748 | 0.02% | 4,048,022 |
| 2013-05-22 | 2013-05-20 | 10.237 | 409,078 | -237,377 | 0.02% | 4,187,697 |
| 2013-05-21 | 2013-05-16 | 10.098 | 646,455 | +239,750 | 0.02% | 6,527,835 |
| 2013-05-20 | 2013-05-15 | 9.870 | 406,705 | +30,068 | 0.02% | 4,014,344 |
| 2013-05-15 | 2013-05-13 | 9.491 | 376,637 | -43,519 | 0.01% | 3,574,761 |
| 2013-05-14 | 2013-05-10 | 9.592 | 420,156 | +14,243 | 0.02% | 4,030,291 |
| 2013-05-13 | 2013-05-09 | 9.466 | 405,913 | -30,859 | 0.02% | 3,842,367 |
| 2013-05-09 | 2013-05-07 | 9.226 | 436,772 | +39,562 | 0.02% | 4,029,598 |
| 2013-05-08 | 2013-05-06 | 9.238 | 397,210 | -79,125 | 0.02% | 3,669,625 |
| 2013-05-07 | 2013-05-03 | 9.099 | 476,335 | -118,688 | 0.02% | 4,334,401 |
| 2013-04-30 | 2013-04-26 | 9.087 | 595,023 | -791 | 0.02% | 5,406,880 |
| 2013-04-26 | 2013-04-24 | 9.087 | 595,814 | +3,165 | 0.02% | 5,414,068 |
| 2013-04-25 | 2013-04-23 | 9.062 | 592,649 | +237,376 | 0.02% | 5,370,328 |
| 2013-04-12 | 2013-04-10 | 9.365 | 355,273 | -3,956 | 0.01% | 3,327,090 |
| 2013-03-04 | 2013-02-28 | 8.935 | 359,229 | -3,957 | 0.01% | 3,209,777 |
| 2013-02-26 | 2013-02-22 | 8.682 | 363,186 | -3,956 | 0.01% | 3,153,334 |
| 2013-02-20 | 2013-02-18 | 8.973 | 367,142 | -5,539 | 0.01% | 3,294,401 |
| 2013-02-19 | 2013-02-15 | 9.150 | 372,681 | -718,458 | 0.01% | 3,410,043 |
| 2013-02-14 | 2013-02-07 | 9.150 | 1,091,139 | -22,155 | 0.04% | 9,983,958 |
| 2013-02-08 | 2013-02-06 | 8.682 | 1,113,294 | +9,495 | 0.04% | 9,666,087 |
| 2013-02-06 | 2013-02-04 | 8.784 | 1,103,799 | -245,289 | 0.04% | 9,695,247 |
| 2013-02-05 | 2013-02-01 | 8.404 | 1,349,088 | -7,913 | 0.05% | 11,338,249 |
| 2013-02-01 | 2013-01-30 | 8.278 | 1,357,001 | -18,198 | 0.05% | 11,233,253 |
| 2013-01-30 | 2013-01-28 | 8.000 | 1,375,199 | -7,913 | 0.05% | 11,001,536 |
| 2013-01-29 | 2013-01-25 | 8.063 | 1,383,112 | +7,913 | 0.05% | 11,152,240 |
| 2013-01-25 | 2013-01-23 | 8.013 | 1,375,199 | -3,957 | 0.05% | 11,018,916 |
| 2013-01-18 | 2013-01-16 | 8.139 | 1,379,156 | +14,243 | 0.05% | 11,224,922 |
| 2013-01-16 | 2013-01-14 | 8.051 | 1,364,913 | -4,748 | 0.05% | 10,988,249 |
| 2013-01-15 | 2013-01-11 | 8.076 | 1,369,661 | +6,330 | 0.05% | 11,061,093 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,363,331 | +238,168 | 0.05% | 10,803,213 |
| 2013-01-11 | 2013-01-09 | 8.101 | 1,125,163 | +7,912 | 0.04% | 9,115,018 |
| 2013-01-10 | 2013-01-08 | 7.393 | 1,117,251 | -237,376 | 0.04% | 8,260,203 |
| 2013-01-09 | 2013-01-07 | 7.393 | 1,354,627 | +229,464 | 0.05% | 10,015,201 |
| 2013-01-04 | 2013-01-02 | 7.014 | 1,125,163 | -23,738 | 0.04% | 7,892,099 |
| 2013-01-03 | 2012-12-31 | 6.774 | 1,148,901 | -253,201 | 0.04% | 7,782,721 |
| 2013-01-02 | 2012-12-27 | 6.584 | 1,402,102 | +237,376 | 0.05% | 9,232,119 |
| 2012-12-28 | 2012-12-24 | 6.610 | 1,164,726 | -11,869 | 0.04% | 7,698,561 |
| 2012-12-27 | 2012-12-20 | 6.724 | 1,176,595 | -225,507 | 0.04% | 7,910,842 |
| 2012-12-19 | 2012-12-17 | 6.610 | 1,402,102 | -3,956 | 0.07% | 9,267,559 |
| 2012-12-18 | 2012-12-14 | 6.610 | 1,406,058 | +265,070 | 0.07% | 9,293,708 |
| 2012-12-14 | 2012-12-12 | 6.825 | 1,140,988 | -7,913 | 0.05% | 7,786,798 |
| 2012-12-13 | 2012-12-11 | 6.711 | 1,148,901 | -45,101 | 0.05% | 7,710,121 |
| 2012-12-12 | 2012-12-10 | 6.635 | 1,194,002 | -192,275 | 0.06% | 7,922,248 |
| 2012-12-07 | 2012-12-05 | 6.686 | 1,386,277 | -107,611 | 0.06% | 9,268,080 |
| 2012-12-03 | 2012-11-29 | 6.458 | 1,493,888 | +15,826 | 0.07% | 9,647,683 |
| 2012-11-30 | 2012-11-28 | 6.559 | 1,478,062 | -4,748 | 0.07% | 9,694,917 |
| 2012-11-29 | 2012-11-27 | 6.104 | 1,482,810 | +4,748 | 0.07% | 9,051,420 |
| 2012-11-23 | 2012-11-21 | 6.092 | 1,478,062 | -6,331 | 0.07% | 9,003,757 |
| 2012-11-20 | 2012-11-16 | 6.092 | 1,484,393 | +3,957 | 0.07% | 9,042,323 |
| 2012-11-15 | 2012-11-13 | 6.243 | 1,480,436 | +7,912 | 0.07% | 9,242,738 |
| 2012-11-14 | 2012-11-12 | 6.445 | 1,472,524 | -3,956 | 0.07% | 9,491,102 |
| 2012-11-09 | 2012-11-07 | 6.534 | 1,476,480 | -5,539 | 0.07% | 9,647,220 |
| 2012-11-08 | 2012-11-06 | 6.496 | 1,482,019 | -55,388 | 0.07% | 9,627,222 |
| 2012-11-06 | 2012-11-02 | 6.458 | 1,537,407 | -3,165 | 0.07% | 9,928,733 |
| 2012-11-05 | 2012-11-01 | 6.395 | 1,540,572 | +3,165 | 0.07% | 9,851,823 |
| 2012-11-02 | 2012-10-31 | 6.382 | 1,537,407 | +109,194 | 0.07% | 9,812,153 |
| 2012-11-01 | 2012-10-30 | 6.319 | 1,428,213 | +3,165 | 0.07% | 9,024,997 |
| 2012-10-30 | 2012-10-26 | 6.332 | 1,425,048 | +47,475 | 0.07% | 9,023,007 |
| 2012-10-29 | 2012-10-25 | 6.496 | 1,377,573 | +4,747 | 0.06% | 8,948,739 |
| 2012-10-25 | 2012-10-22 | 6.610 | 1,372,826 | +237,377 | 0.06% | 9,074,052 |
| 2012-10-17 | 2012-10-15 | 6.736 | 1,135,449 | -47,476 | 0.05% | 7,648,547 |
| 2012-10-16 | 2012-10-12 | 6.673 | 1,182,925 | -189,901 | 0.06% | 7,893,602 |
| 2012-09-20 | 2012-09-18 | 6.496 | 1,372,826 | -3,956 | 0.06% | 8,917,902 |
| 2012-08-15 | 2012-08-13 | 6.382 | 1,376,782 | -791 | 0.06% | 8,787,000 |
| 2012-08-13 | 2012-08-09 | 6.521 | 1,377,573 | -791 | 0.06% | 8,983,559 |
| 2012-07-12 | 2012-07-10 | 6.420 | 1,378,364 | +791 | 0.06% | 8,849,357 |
| 2012-07-11 | 2012-07-09 | 6.433 | 1,377,573 | -1,583 | 0.06% | 8,861,689 |
| 2012-07-04 | 2012-06-29 | 6.382 | 1,379,156 | +1,268,380 | 0.06% | 8,802,152 |
| 2012-06-15 | 2012-06-13 | 6.559 | 110,776 | -791 | 0.01% | 726,603 |
| 2012-06-11 | 2012-06-07 | 6.281 | 111,567 | +791 | 0.01% | 700,771 |
| 2012-05-22 | 2012-05-18 | 6.086 | 110,776 | +1,961 | 0.01% | 674,132 |
| 2012-01-05 | 2012-01-03 | 7.848 | 108,815 | +15,545 | 0.01% | 853,998 |
| 2011-12-15 | 2011-12-13 | 7.449 | 93,270 | -7,773 | 0.00% | 694,798 |
| 2011-05-27 | 2011-05-25 | 10.370 | 101,043 | -44,303 | 0.00% | 1,047,802 |
| 2011-05-20 | 2011-05-18 | 10.653 | 145,346 | +16,322 | 0.01% | 1,548,358 |
| 2011-05-13 | 2011-05-11 | 10.486 | 129,024 | +27,981 | 0.01% | 1,352,902 |
| 2011-04-04 | 2011-03-31 | 10.840 | 101,043 | -46,635 | 0.00% | 1,095,257 |
| 2011-04-01 | 2011-03-30 | 10.710 | 147,678 | +1,140 | 0.01% | 1,581,609 |
| 2011-02-14 | 2011-02-10 | 8.635 | 146,538 | -30,850 | 0.01% | 1,265,400 |
| 2010-10-15 | 2010-10-13 | 10.360 | 177,388 | +46,275 | 0.01% | 1,837,699 |
| 2010-10-11 | 2010-10-07 | 10.619 | 131,113 | +7,713 | 0.01% | 1,392,301 |
| 2010-10-08 | 2010-10-06 | 10.762 | 123,400 | +7,712 | 0.01% | 1,327,996 |
| 2010-10-07 | 2010-10-05 | 10.865 | 115,688 | +7,713 | 0.01% | 1,257,001 |
| 2010-09-09 | 2010-09-07 | 10.528 | 107,975 | -30,850 | 0.01% | 1,136,796 |
| 2010-09-01 | 2010-08-30 | 10.334 | 138,825 | +30,850 | 0.01% | 1,434,595 |
| 2010-05-28 | 2010-05-26 | 9.219 | 107,975 | -30,850 | 0.01% | 995,397 |
| 2010-05-18 | 2010-05-14 | 10.386 | 138,825 | +30,850 | 0.01% | 1,441,795 |
| 2010-03-29 | 2010-03-25 | 12.097 | 107,975 | -7,713 | 0.01% | 1,306,196 |
| 2010-03-09 | 2010-03-05 | 12.668 | 115,688 | -771,252 | 0.01% | 1,465,501 |
| 2010-03-08 | 2010-03-04 | 12.551 | 886,940 | -1,156,879 | 0.04% | 11,131,994 |
| 2010-03-05 | 2010-03-03 | 12.733 | 2,043,819 | +15,425 | 0.10% | 26,022,996 |
| 2010-03-03 | 2010-03-01 | 12.473 | 2,028,394 | +771,252 | 0.10% | 25,300,597 |
| 2010-03-02 | 2010-02-26 | 12.279 | 1,257,142 | +1,156,879 | 0.06% | 15,436,104 |
| 2010-02-17 | 2010-02-11 | 11.981 | 100,263 | +15,425 | 0.00% | 1,201,202 |
| 2010-02-09 | 2010-02-05 | 11.903 | 84,838 | -925,503 | 0.00% | 1,009,803 |
| 2010-02-08 | 2010-02-04 | 12.136 | 1,010,341 | -169,675 | 0.05% | 12,261,602 |
| 2010-02-05 | 2010-02-03 | 12.473 | 1,180,016 | -308,501 | 0.06% | 14,718,595 |
| 2010-02-04 | 2010-02-02 | 12.045 | 1,488,517 | -174,304 | 0.07% | 17,929,695 |
| 2010-01-28 | 2010-01-26 | 12.655 | 1,662,821 | -195,898 | 0.08% | 21,042,566 |
| 2010-01-26 | 2010-01-22 | 13.433 | 1,858,719 | -1,851,006 | 0.09% | 24,967,604 |
| 2010-01-25 | 2010-01-21 | 13.225 | 3,709,725 | +357,090 | 0.18% | 49,062,002 |
| 2010-01-22 | 2010-01-20 | 13.770 | 3,352,635 | +28,536 | 0.16% | 46,165,142 |
| 2010-01-20 | 2010-01-18 | 14.055 | 3,324,099 | +7,713 | 0.16% | 46,720,407 |
| 2010-01-15 | 2010-01-13 | 14.029 | 3,316,386 | +23,138 | 0.16% | 46,526,000 |
| 2010-01-14 | 2010-01-12 | 14.029 | 3,293,248 | +23,137 | 0.16% | 46,201,394 |
| 2010-01-13 | 2010-01-11 | 14.133 | 3,270,111 | -23,137 | 0.16% | 46,216,002 |
| 2010-01-11 | 2010-01-07 | 13.874 | 3,293,248 | +1,124,486 | 0.16% | 45,688,994 |
| 2010-01-08 | 2010-01-06 | 13.225 | 2,168,762 | +2,114,774 | 0.10% | 28,682,397 |
| 2010-01-07 | 2010-01-05 | 13.173 | 53,988 | +7,713 | 0.00% | 711,204 |
| 2009-12-30 | 2009-12-28 | 13.122 | 46,275 | -7,713 | 0.00% | 607,198 |
| 2009-12-29 | 2009-12-24 | 13.070 | 53,988 | -215,950 | 0.00% | 705,604 |
| 2009-12-28 | 2009-12-22 | 12.253 | 269,938 | -231,376 | 0.01% | 3,307,495 |
| 2009-12-23 | 2009-12-21 | 11.916 | 501,314 | -771,253 | 0.02% | 5,973,498 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,272,567 | +485,889 | 0.07% | 16,170,004 |
| 2009-12-16 | 2009-12-14 | 12.758 | 786,678 | +748,115 | 0.04% | 10,036,805 |
| 2009-12-15 | 2009-12-11 | 11.838 | 38,563 | +7,713 | 0.00% | 456,504 |
| 2009-12-14 | 2009-12-10 | 11.579 | 30,850 | 0.00% | 357,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy