History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 42,017 | +0 | 0.00% | 344,539 |
| 2025-10-13 | 2025-10-09 | 8.510 | 42,017 | +0 | 0.00% | 357,565 |
| 2025-10-10 | 2025-10-08 | 8.230 | 42,017 | +0 | 0.00% | 345,800 |
| 2025-10-09 | 2025-10-06 | 8.290 | 42,017 | +0 | 0.00% | 348,321 |
| 2025-10-08 | 2025-10-03 | 8.390 | 42,017 | +0 | 0.00% | 352,523 |
| 2025-10-06 | 2025-10-02 | 8.210 | 42,017 | +0 | 0.00% | 344,960 |
| 2025-10-03 | 2025-09-30 | 8.310 | 42,017 | -756 | 0.00% | 349,161 |
| 2025-09-17 | 2025-09-15 | 7.470 | 42,773 | +303 | 0.00% | 319,514 |
| 2025-09-15 | 2025-09-11 | 8.020 | 42,470 | -460 | 0.00% | 340,609 |
| 2025-08-18 | 2025-08-14 | 6.990 | 42,930 | +601 | 0.00% | 300,081 |
| 2025-07-17 | 2025-07-15 | 7.100 | 42,329 | -287 | 0.00% | 300,536 |
| 2025-06-23 | 2025-06-19 | 7.026 | 42,616 | +1,554 | 0.00% | 299,426 |
| 2025-06-20 | 2025-06-18 | 7.213 | 41,062 | -964 | 0.00% | 296,179 |
| 2025-06-19 | 2025-06-17 | 7.234 | 42,026 | +642 | 0.00% | 304,004 |
| 2025-06-17 | 2025-06-13 | 7.151 | 41,384 | +630 | 0.00% | 295,924 |
| 2025-05-27 | 2025-05-23 | 6.912 | 40,754 | -964 | 0.00% | 281,691 |
| 2025-05-26 | 2025-05-22 | 6.850 | 41,718 | +589 | 0.00% | 285,757 |
| 2025-05-21 | 2025-05-19 | 6.922 | 41,129 | +643 | 0.00% | 284,710 |
| 2025-05-19 | 2025-05-15 | 6.839 | 40,486 | -459 | 0.00% | 276,898 |
| 2025-05-13 | 2025-05-09 | 6.611 | 40,945 | -321 | 0.00% | 270,688 |
| 2025-04-17 | 2025-04-15 | 6.518 | 41,266 | +388 | 0.00% | 268,956 |
| 2025-03-17 | 2025-03-13 | 6.248 | 40,878 | -50 | 0.00% | 255,397 |
| 2025-03-14 | 2025-03-12 | 6.269 | 40,928 | +19,270 | 0.00% | 256,558 |
| 2025-02-17 | 2025-02-13 | 6.279 | 21,658 | -33 | 0.00% | 135,989 |
| 2025-01-17 | 2025-01-15 | 5.905 | 21,691 | -113 | 0.00% | 128,092 |
| 2025-01-09 | 2025-01-07 | 6.258 | 21,804 | +482 | 0.00% | 136,453 |
| 2024-12-17 | 2024-12-13 | 6.995 | 21,322 | -630 | 0.00% | 149,148 |
| 2024-11-18 | 2024-11-14 | 6.767 | 21,952 | +44 | 0.00% | 148,542 |
| 2024-10-17 | 2024-10-15 | 6.580 | 21,908 | +19,271 | 0.00% | 144,152 |
| 2024-09-03 | 2024-08-30 | 6.331 | 2,637 | +345 | 0.00% | 16,694 |
| 2024-09-02 | 2024-08-29 | 6.393 | 2,292 | +30 | 0.00% | 14,653 |
| 2024-07-05 | 2024-07-03 | 7.919 | 2,262 | -162 | 0.00% | 17,912 |
| 2024-06-21 | 2024-06-19 | 7.742 | 2,424 | -4,336 | 0.00% | 18,767 |
| 2024-06-19 | 2024-06-17 | 7.607 | 6,760 | -964 | 0.00% | 51,426 |
| 2024-06-18 | 2024-06-14 | 8.054 | 7,724 | -112 | 0.00% | 62,206 |
| 2024-06-17 | 2024-06-13 | 8.054 | 7,836 | +149 | 0.00% | 63,108 |
| 2024-06-13 | 2024-06-11 | 8.326 | 7,687 | -9,636 | 0.00% | 64,003 |
| 2024-06-12 | 2024-06-07 | 8.626 | 17,323 | -8,786 | 0.00% | 149,430 |
| 2024-05-28 | 2024-05-24 | 7.619 | 26,109 | -27,997 | 0.00% | 198,921 |
| 2024-05-23 | 2024-05-21 | 7.180 | 54,106 | +467 | 0.00% | 388,455 |
| 2024-05-21 | 2024-05-17 | 7.362 | 53,639 | -2,800 | 0.00% | 394,873 |
| 2024-05-20 | 2024-05-16 | 7.115 | 56,439 | -137 | 0.00% | 401,576 |
| 2024-05-14 | 2024-05-10 | 6.987 | 56,576 | -1,866 | 0.00% | 395,276 |
| 2024-05-06 | 2024-05-02 | 5.979 | 58,442 | +69 | 0.00% | 349,446 |
| 2024-04-17 | 2024-04-15 | 6.108 | 58,373 | -155 | 0.00% | 356,539 |
| 2024-03-22 | 2024-03-20 | 5.926 | 58,528 | +9,332 | 0.00% | 346,824 |
| 2024-03-20 | 2024-03-18 | 6.129 | 49,196 | -933 | 0.00% | 301,541 |
| 2024-03-19 | 2024-03-15 | 6.119 | 50,129 | +18,664 | 0.00% | 306,722 |
| 2024-03-18 | 2024-03-14 | 6.162 | 31,465 | -18,815 | 0.00% | 193,872 |
| 2024-02-21 | 2024-02-19 | 5.186 | 50,280 | +750 | 0.00% | 260,772 |
| 2024-02-14 | 2024-02-07 | 5.208 | 49,530 | -228 | 0.00% | 257,944 |
| 2024-01-30 | 2024-01-26 | 5.251 | 49,758 | +189 | 0.00% | 261,264 |
| 2024-01-29 | 2024-01-25 | 5.379 | 49,569 | +3 | 0.00% | 266,645 |
| 2024-01-18 | 2024-01-16 | 5.476 | 49,566 | -933 | 0.00% | 271,409 |
| 2024-01-17 | 2024-01-15 | 5.583 | 50,499 | +401 | 0.00% | 281,930 |
| 2024-01-15 | 2024-01-11 | 5.733 | 50,098 | +434 | 0.00% | 287,207 |
| 2024-01-11 | 2024-01-09 | 5.829 | 49,664 | -177 | 0.00% | 289,508 |
| 2023-11-24 | 2023-11-22 | 6.837 | 49,841 | -62 | 0.00% | 340,744 |
| 2023-11-22 | 2023-11-20 | 7.137 | 49,903 | -71 | 0.00% | 356,140 |
| 2023-11-17 | 2023-11-15 | 7.276 | 49,974 | -135 | 0.00% | 363,609 |
| 2023-10-17 | 2023-10-13 | 6.858 | 50,109 | -138 | 0.00% | 343,650 |
| 2023-10-04 | 2023-09-29 | 7.308 | 50,247 | +29 | 0.00% | 367,210 |
| 2023-10-03 | 2023-09-28 | 7.137 | 50,218 | +31 | 0.00% | 358,388 |
| 2023-09-18 | 2023-09-14 | 6.987 | 50,187 | -132 | 0.00% | 350,638 |
| 2023-09-04 | 2023-08-30 | 6.719 | 50,319 | +342 | 0.00% | 338,080 |
| 2023-08-28 | 2023-08-24 | 6.483 | 49,977 | -415 | 0.00% | 324,001 |
| 2023-08-17 | 2023-08-15 | 7.137 | 50,392 | +42 | 0.00% | 359,630 |
| 2023-07-18 | 2023-07-13 | 8.594 | 50,350 | -111 | 0.00% | 432,707 |
| 2023-07-14 | 2023-07-12 | 8.530 | 50,461 | +934 | 0.00% | 430,417 |
| 2023-06-20 | 2023-06-16 | 9.358 | 49,527 | +752 | 0.00% | 463,452 |
| 2023-06-19 | 2023-06-15 | 9.271 | 48,775 | -107 | 0.00% | 452,170 |
| 2023-06-15 | 2023-06-13 | 8.814 | 48,882 | -516 | 0.00% | 430,823 |
| 2023-06-12 | 2023-06-08 | 9.096 | 49,398 | +209 | 0.00% | 449,345 |
| 2023-05-17 | 2023-05-15 | 9.096 | 49,189 | -100 | 0.00% | 447,444 |
| 2023-05-10 | 2023-05-08 | 9.445 | 49,289 | +474 | 0.00% | 465,516 |
| 2023-04-20 | 2023-04-18 | 9.499 | 48,815 | -799 | 0.00% | 463,695 |
| 2023-04-18 | 2023-04-14 | 9.760 | 49,614 | +818 | 0.00% | 484,241 |
| 2023-03-17 | 2023-03-15 | 10.282 | 48,796 | -91 | 0.00% | 501,742 |
| 2023-02-17 | 2023-02-15 | 12.187 | 48,887 | -76 | 0.00% | 595,767 |
| 2023-02-13 | 2023-02-09 | 12.143 | 48,963 | +184 | 0.00% | 594,562 |
| 2023-01-17 | 2023-01-13 | 11.468 | 48,779 | -81 | 0.00% | 559,420 |
| 2023-01-12 | 2023-01-10 | 12.295 | 48,860 | -919 | 0.00% | 600,754 |
| 2023-01-11 | 2023-01-09 | 12.382 | 49,779 | +668 | 0.00% | 616,387 |
| 2022-12-19 | 2022-12-15 | 9.477 | 49,111 | -100 | 0.00% | 465,438 |
| 2022-11-17 | 2022-11-15 | 10.554 | 49,211 | -91 | 0.00% | 519,396 |
| 2022-11-14 | 2022-11-10 | 10.337 | 49,302 | +287 | 0.00% | 509,627 |
| 2022-10-27 | 2022-10-25 | 11.534 | 49,015 | -493 | 0.00% | 565,327 |
| 2022-10-17 | 2022-10-13 | 11.229 | 49,508 | +664 | 0.00% | 555,930 |
| 2022-09-20 | 2022-09-16 | 12.600 | 48,844 | -225 | 0.00% | 615,438 |
| 2022-09-08 | 2022-09-06 | 13.862 | 49,069 | -4,596 | 0.00% | 680,207 |
| 2022-09-07 | 2022-09-05 | 13.253 | 53,665 | +4,596 | 0.00% | 711,219 |
| 2022-08-22 | 2022-08-18 | 14.646 | 49,069 | +327 | 0.00% | 718,649 |
| 2022-08-17 | 2022-08-15 | 13.144 | 48,742 | -223 | 0.00% | 640,671 |
| 2022-07-21 | 2022-07-19 | 14.450 | 48,965 | -459 | 0.00% | 707,536 |
| 2022-07-18 | 2022-07-14 | 15.690 | 49,424 | +464 | 0.00% | 775,475 |
| 2022-06-28 | 2022-06-24 | 16.511 | 48,960 | +562 | 0.00% | 808,375 |
| 2022-06-17 | 2022-06-15 | 16.687 | 48,398 | -282 | 0.00% | 807,619 |
| 2022-05-26 | 2022-05-24 | 17.369 | 48,680 | +165 | 0.00% | 845,547 |
| 2022-05-18 | 2022-05-16 | 16.357 | 48,515 | -909 | 0.00% | 793,551 |
| 2022-05-17 | 2022-05-13 | 16.907 | 49,424 | -56 | 0.00% | 835,621 |
| 2022-05-16 | 2022-05-12 | 16.401 | 49,480 | +459 | 0.00% | 811,514 |
| 2022-04-20 | 2022-04-14 | 18.778 | 49,021 | +858 | 0.00% | 920,537 |
| 2022-04-12 | 2022-04-08 | 20.055 | 48,163 | -908 | 0.00% | 965,922 |
| 2022-04-08 | 2022-04-06 | 20.738 | 49,071 | +727 | 0.00% | 1,017,621 |
| 2022-03-17 | 2022-03-15 | 16.093 | 48,344 | -58 | 0.00% | 777,983 |
| 2022-02-17 | 2022-02-15 | 17.568 | 48,402 | -54 | 0.00% | 850,308 |
| 2022-01-17 | 2022-01-13 | 18.426 | 48,456 | -52 | 0.00% | 892,860 |
| 2022-01-03 | 2021-12-29 | 19.945 | 48,508 | -2,725 | 0.00% | 967,502 |
| 2021-12-29 | 2021-12-24 | 20.606 | 51,233 | -41 | 0.00% | 1,055,688 |
| 2021-12-28 | 2021-12-22 | 19.285 | 51,274 | +495 | 0.00% | 988,807 |
| 2021-12-17 | 2021-12-15 | 19.549 | 50,779 | -49 | 0.00% | 992,675 |
| 2021-12-03 | 2021-12-01 | 17.986 | 50,828 | +454 | 0.00% | 914,187 |
| 2021-11-17 | 2021-11-15 | 17.700 | 50,374 | -51 | 0.00% | 891,605 |
| 2021-09-21 | 2021-09-17 | 17.942 | 50,425 | +454 | 0.00% | 904,719 |
| 2021-09-07 | 2021-09-03 | 17.744 | 49,971 | -454 | 0.00% | 886,672 |
| 2021-07-06 | 2021-07-02 | 14.442 | 50,425 | +454 | 0.00% | 728,215 |
| 2021-06-24 | 2021-06-22 | 14.882 | 49,971 | -4,542 | 0.00% | 743,661 |
| 2021-06-01 | 2021-05-28 | 12.445 | 54,513 | +706 | 0.00% | 678,431 |
| 2021-05-12 | 2021-05-10 | 12.267 | 53,807 | -25 | 0.00% | 660,044 |
| 2021-03-30 | 2021-03-26 | 11.196 | 53,832 | -224 | 0.00% | 602,720 |
| 2021-03-11 | 2021-03-09 | 9.100 | 54,056 | -897 | 0.00% | 491,898 |
| 2021-03-09 | 2021-03-05 | 10.081 | 54,953 | +448 | 0.00% | 553,989 |
| 2021-02-17 | 2021-02-11 | 15.769 | 54,505 | -71 | 0.00% | 859,463 |
| 2021-01-27 | 2021-01-25 | 14.252 | 54,576 | +71 | 0.00% | 777,811 |
| 2021-01-22 | 2021-01-20 | 14.207 | 54,505 | -6,725 | 0.00% | 774,367 |
| 2021-01-20 | 2021-01-18 | 12.468 | 61,230 | +1,793 | 0.00% | 763,392 |
| 2021-01-12 | 2021-01-08 | 12.914 | 59,437 | +180 | 0.00% | 767,550 |
| 2021-01-08 | 2021-01-06 | 11.196 | 59,257 | -124 | 0.00% | 663,460 |
| 2021-01-07 | 2021-01-05 | 9.914 | 59,381 | -897 | 0.00% | 588,695 |
| 2021-01-06 | 2021-01-04 | 9.590 | 60,278 | +246 | 0.00% | 578,094 |
| 2020-12-03 | 2020-12-01 | 7.561 | 60,032 | +613 | 0.00% | 453,893 |
| 2020-11-25 | 2020-11-23 | 7.650 | 59,419 | -1,793 | 0.00% | 454,560 |
| 2020-11-11 | 2020-11-09 | 6.691 | 61,212 | -35,869 | 0.00% | 409,571 |
| 2020-08-13 | 2020-08-11 | 6.256 | 97,081 | -897 | 0.00% | 607,349 |
| 2020-08-07 | 2020-08-05 | 6.524 | 97,978 | -62,770 | 0.00% | 639,184 |
| 2020-08-04 | 2020-07-31 | 6.189 | 160,748 | -26,902 | 0.01% | 994,901 |
| 2020-08-03 | 2020-07-30 | 5.821 | 187,650 | -271 | 0.01% | 1,092,346 |
| 2020-07-09 | 2020-07-07 | 5.074 | 187,921 | -897 | 0.01% | 953,516 |
| 2020-07-08 | 2020-07-06 | 5.141 | 188,818 | -48,683 | 0.01% | 970,701 |
| 2020-07-03 | 2020-06-30 | 4.851 | 237,501 | -897 | 0.01% | 1,152,116 |
| 2020-07-02 | 2020-06-29 | 4.951 | 238,398 | +772 | 0.01% | 1,180,394 |
| 2020-06-15 | 2020-06-11 | 4.673 | 237,626 | +376 | 0.01% | 1,110,323 |
| 2020-06-02 | 2020-05-29 | 4.338 | 237,250 | +7,298 | 0.01% | 1,029,101 |
| 2020-04-07 | 2020-04-03 | 4.441 | 229,952 | -174 | 0.01% | 1,021,257 |
| 2020-01-21 | 2020-01-17 | 5.799 | 230,126 | +87 | 0.01% | 1,334,464 |
| 2019-09-11 | 2019-09-09 | 5.143 | 230,039 | +35 | 0.01% | 1,183,095 |
| 2019-08-13 | 2019-08-09 | 5.132 | 230,004 | +87 | 0.01% | 1,180,268 |
| 2019-07-03 | 2019-06-28 | 5.764 | 229,917 | -869 | 0.01% | 1,325,316 |
| 2019-07-02 | 2019-06-27 | 5.730 | 230,786 | +605 | 0.01% | 1,322,359 |
| 2019-06-19 | 2019-06-17 | 5.753 | 230,181 | +459 | 0.01% | 1,324,189 |
| 2019-06-14 | 2019-06-12 | 5.948 | 229,722 | -869 | 0.01% | 1,366,481 |
| 2019-06-13 | 2019-06-11 | 5.925 | 230,591 | +356 | 0.01% | 1,366,344 |
| 2019-05-23 | 2019-05-21 | 5.828 | 230,235 | +4,384 | 0.01% | 1,341,757 |
| 2019-05-21 | 2019-05-17 | 5.863 | 225,851 | +850 | 0.01% | 1,324,185 |
| 2019-05-08 | 2019-05-06 | 6.122 | 225,001 | +289 | 0.01% | 1,377,479 |
| 2019-04-18 | 2019-04-16 | 6.381 | 224,712 | -80 | 0.01% | 1,433,913 |
| 2019-04-04 | 2019-04-02 | 6.581 | 224,792 | +509 | 0.01% | 1,479,414 |
| 2019-04-02 | 2019-03-29 | 6.428 | 224,283 | -849 | 0.01% | 1,441,737 |
| 2019-04-01 | 2019-03-28 | 6.428 | 225,132 | +637 | 0.01% | 1,447,195 |
| 2019-02-27 | 2019-02-25 | 6.934 | 224,495 | +8 | 0.01% | 1,556,751 |
| 2019-01-11 | 2019-01-09 | 6.358 | 224,487 | -184 | 0.01% | 1,427,191 |
| 2019-01-04 | 2019-01-02 | 6.216 | 224,671 | -79 | 0.01% | 1,396,620 |
| 2018-12-28 | 2018-12-24 | 6.346 | 224,750 | -849 | 0.01% | 1,426,217 |
| 2018-12-20 | 2018-12-18 | 6.334 | 225,599 | +340 | 0.01% | 1,428,949 |
| 2018-12-06 | 2018-12-04 | 7.076 | 225,259 | -432 | 0.01% | 1,593,873 |
| 2018-11-07 | 2018-11-05 | 7.040 | 225,691 | +425 | 0.01% | 1,588,959 |
| 2018-11-05 | 2018-11-01 | 7.370 | 225,266 | -8,494 | 0.01% | 1,660,226 |
| 2018-11-02 | 2018-10-31 | 7.017 | 233,760 | -8,484 | 0.01% | 1,640,264 |
| 2018-08-02 | 2018-07-31 | 8.606 | 242,244 | -424 | 0.01% | 2,084,815 |
| 2018-07-31 | 2018-07-27 | 8.712 | 242,668 | -29,729 | 0.01% | 2,114,177 |
| 2018-07-20 | 2018-07-18 | 7.947 | 272,397 | -8,436 | 0.01% | 2,164,728 |
| 2018-07-16 | 2018-07-12 | 7.829 | 280,833 | -8,494 | 0.01% | 2,198,705 |
| 2018-07-09 | 2018-07-05 | 7.099 | 289,327 | -849 | 0.01% | 2,054,014 |
| 2018-07-06 | 2018-07-04 | 7.052 | 290,176 | +832 | 0.01% | 2,046,376 |
| 2018-06-29 | 2018-06-27 | 7.476 | 289,344 | -6,455 | 0.01% | 2,163,144 |
| 2018-06-28 | 2018-06-26 | 7.547 | 295,799 | +1,019 | 0.01% | 2,232,297 |
| 2018-06-04 | 2018-05-31 | 8.662 | 294,780 | -3,671 | 0.01% | 2,553,261 |
| 2018-06-01 | 2018-05-30 | 8.255 | 298,451 | -33,435 | 0.01% | 2,463,660 |
| 2018-05-31 | 2018-05-29 | 8.291 | 331,886 | -8,359 | 0.01% | 2,751,571 |
| 2018-05-24 | 2018-05-21 | 8.315 | 340,245 | -836 | 0.01% | 2,829,014 |
| 2018-05-23 | 2018-05-18 | 8.434 | 341,081 | +108 | 0.01% | 2,876,771 |
| 2018-05-17 | 2018-05-15 | 8.733 | 340,973 | -836 | 0.01% | 2,977,840 |
| 2018-05-16 | 2018-05-14 | 8.542 | 341,809 | +812 | 0.01% | 2,919,714 |
| 2018-05-11 | 2018-05-09 | 8.422 | 340,997 | +535 | 0.01% | 2,871,983 |
| 2018-05-09 | 2018-05-07 | 8.961 | 340,462 | -104 | 0.01% | 3,050,767 |
| 2018-05-07 | 2018-05-03 | 9.152 | 340,566 | +84 | 0.01% | 3,116,889 |
| 2018-05-03 | 2018-04-30 | 9.284 | 340,482 | -25,076 | 0.01% | 3,160,927 |
| 2018-05-02 | 2018-04-27 | 8.793 | 365,558 | -43,466 | 0.01% | 3,214,417 |
| 2018-04-30 | 2018-04-26 | 8.327 | 409,024 | +1,221 | 0.01% | 3,405,780 |
| 2018-04-25 | 2018-04-23 | 7.956 | 407,803 | -836 | 0.01% | 3,244,372 |
| 2018-04-24 | 2018-04-20 | 8.087 | 408,639 | +902 | 0.01% | 3,304,799 |
| 2018-04-23 | 2018-04-19 | 8.147 | 407,737 | +92 | 0.01% | 3,321,894 |
| 2018-04-17 | 2018-04-13 | 8.374 | 407,645 | -16,717 | 0.01% | 3,413,805 |
| 2018-04-16 | 2018-04-12 | 8.147 | 424,362 | -836 | 0.02% | 3,457,341 |
| 2018-04-13 | 2018-04-11 | 8.135 | 425,198 | +134 | 0.02% | 3,459,065 |
| 2018-04-12 | 2018-04-10 | 7.944 | 425,064 | -93 | 0.02% | 3,376,611 |
| 2018-04-11 | 2018-04-09 | 8.099 | 425,157 | -7,824 | 0.02% | 3,443,472 |
| 2018-04-10 | 2018-04-06 | 7.549 | 432,981 | +251 | 0.02% | 3,268,562 |
| 2018-04-04 | 2018-03-29 | 7.202 | 432,730 | +460 | 0.02% | 3,116,535 |
| 2018-04-03 | 2018-03-28 | 7.298 | 432,270 | -763 | 0.02% | 3,154,594 |
| 2018-03-29 | 2018-03-27 | 7.298 | 433,033 | +672 | 0.02% | 3,160,162 |
| 2018-03-28 | 2018-03-26 | 6.939 | 432,361 | -835 | 0.02% | 3,000,082 |
| 2018-03-27 | 2018-03-23 | 6.592 | 433,196 | +250 | 0.02% | 2,855,582 |
| 2018-03-23 | 2018-03-21 | 6.676 | 432,946 | +669 | 0.02% | 2,890,191 |
| 2018-03-15 | 2018-03-13 | 6.652 | 432,277 | +74 | 0.02% | 2,875,382 |
| 2018-02-26 | 2018-02-22 | 6.209 | 432,203 | -26 | 0.02% | 2,683,575 |
| 2018-02-20 | 2018-02-13 | 6.101 | 432,229 | -836 | 0.02% | 2,637,197 |
| 2018-02-14 | 2018-02-12 | 6.054 | 433,065 | +501 | 0.02% | 2,621,574 |
| 2018-01-31 | 2018-01-29 | 6.723 | 432,564 | +279 | 0.02% | 2,908,341 |
| 2018-01-08 | 2018-01-04 | 6.568 | 432,285 | -835 | 0.02% | 2,839,233 |
| 2018-01-05 | 2018-01-03 | 6.664 | 433,120 | +359 | 0.02% | 2,886,171 |
| 2017-12-21 | 2017-12-19 | 6.281 | 432,761 | +60 | 0.02% | 2,718,104 |
| 2017-12-12 | 2017-12-08 | 6.281 | 432,701 | -209 | 0.02% | 2,717,727 |
| 2017-12-04 | 2017-11-30 | 6.293 | 432,910 | +502 | 0.02% | 2,724,218 |
| 2017-11-28 | 2017-11-24 | 6.472 | 432,408 | +113 | 0.02% | 2,798,656 |
| 2017-11-20 | 2017-11-16 | 6.688 | 432,295 | -1,672 | 0.02% | 2,891,017 |
| 2017-11-17 | 2017-11-15 | 6.747 | 433,967 | +501 | 0.02% | 2,928,157 |
| 2017-11-10 | 2017-11-08 | 6.939 | 433,466 | +8,359 | 0.02% | 3,007,749 |
| 2017-11-03 | 2017-11-01 | 6.867 | 425,107 | +8,359 | 0.02% | 2,919,233 |
| 2017-11-02 | 2017-10-31 | 6.915 | 416,748 | +7,523 | 0.01% | 2,881,774 |
| 2017-11-01 | 2017-10-30 | 6.963 | 409,225 | +9,111 | 0.01% | 2,849,336 |
| 2017-10-31 | 2017-10-27 | 7.047 | 400,114 | +8,359 | 0.01% | 2,819,406 |
| 2017-10-30 | 2017-10-26 | 7.453 | 391,755 | +250 | 0.01% | 2,919,854 |
| 2017-10-27 | 2017-10-25 | 7.501 | 391,505 | -836 | 0.01% | 2,936,726 |
| 2017-10-26 | 2017-10-24 | 7.417 | 392,341 | -16,124 | 0.01% | 2,910,141 |
| 2017-10-19 | 2017-10-17 | 7.429 | 408,465 | +117 | 0.01% | 3,034,625 |
| 2017-10-17 | 2017-10-13 | 7.417 | 408,348 | +324 | 0.01% | 3,028,870 |
| 2017-10-16 | 2017-10-12 | 7.370 | 408,024 | -836 | 0.01% | 3,006,942 |
| 2017-10-13 | 2017-10-11 | 7.334 | 408,860 | -3,461 | 0.01% | 2,998,428 |
| 2017-10-06 | 2017-10-03 | 7.082 | 412,321 | -835 | 0.01% | 2,920,221 |
| 2017-10-04 | 2017-09-29 | 6.963 | 413,156 | +752 | 0.01% | 2,876,707 |
| 2017-09-29 | 2017-09-27 | 6.951 | 412,404 | -836 | 0.01% | 2,866,537 |
| 2017-09-28 | 2017-09-26 | 6.915 | 413,240 | +418 | 0.01% | 2,857,517 |
| 2017-09-26 | 2017-09-22 | 7.047 | 412,822 | +418 | 0.01% | 2,908,953 |
| 2017-08-31 | 2017-08-29 | 6.975 | 412,404 | -84 | 0.01% | 2,876,405 |
| 2017-08-30 | 2017-08-28 | 6.963 | 412,488 | +358 | 0.01% | 2,872,056 |
| 2017-08-24 | 2017-08-21 | 7.130 | 412,130 | -4,179 | 0.01% | 2,938,590 |
| 2017-08-18 | 2017-08-16 | 7.154 | 416,309 | -763 | 0.01% | 2,978,349 |
| 2017-08-10 | 2017-08-08 | 7.381 | 417,072 | -1,237 | 0.01% | 3,078,611 |
| 2017-08-09 | 2017-08-07 | 7.417 | 418,309 | +1,279 | 0.01% | 3,102,755 |
| 2017-08-08 | 2017-08-04 | 7.262 | 417,030 | +418 | 0.01% | 3,028,409 |
| 2017-07-14 | 2017-07-12 | 6.508 | 416,612 | +8,359 | 0.01% | 2,711,373 |
| 2017-06-29 | 2017-06-27 | 7.057 | 408,253 | +6,823 | 0.01% | 2,880,948 |
| 2017-06-16 | 2017-06-14 | 6.996 | 401,430 | -375 | 0.01% | 2,808,379 |
| 2017-05-11 | 2017-05-09 | 7.239 | 401,805 | +288 | 0.01% | 2,908,776 |
| 2017-04-24 | 2017-04-20 | 7.300 | 401,517 | +411 | 0.01% | 2,931,117 |
| 2017-04-20 | 2017-04-18 | 7.324 | 401,106 | -4,110 | 0.01% | 2,937,877 |
| 2017-04-13 | 2017-04-11 | 7.349 | 405,216 | -822 | 0.01% | 2,977,841 |
| 2017-04-12 | 2017-04-10 | 7.397 | 406,038 | +662 | 0.01% | 3,003,642 |
| 2017-04-03 | 2017-03-30 | 7.495 | 405,376 | +8,219 | 0.01% | 3,038,203 |
| 2017-03-24 | 2017-03-22 | 7.714 | 397,157 | +16,438 | 0.01% | 3,063,582 |
| 2017-03-14 | 2017-03-10 | 8.006 | 380,719 | +8,219 | 0.01% | 3,047,954 |
| 2017-03-03 | 2017-03-01 | 8.346 | 372,500 | -8,219 | 0.01% | 3,109,055 |
| 2017-02-24 | 2017-02-22 | 8.091 | 380,719 | -822 | 0.01% | 3,080,379 |
| 2017-02-23 | 2017-02-21 | 8.018 | 381,541 | +822 | 0.01% | 3,059,177 |
| 2017-02-20 | 2017-02-16 | 8.322 | 380,719 | -8,219 | 0.01% | 3,168,390 |
| 2017-01-20 | 2017-01-18 | 8.103 | 388,938 | -8,219 | 0.01% | 3,151,611 |
| 2017-01-10 | 2017-01-06 | 7.811 | 397,157 | -8,219 | 0.01% | 3,102,239 |
| 2016-12-19 | 2016-12-15 | 7.178 | 405,376 | +8,219 | 0.01% | 2,909,967 |
| 2016-12-08 | 2016-12-06 | 7.458 | 397,157 | -4,932 | 0.01% | 2,962,107 |
| 2016-11-30 | 2016-11-28 | 7.397 | 402,089 | +4,932 | 0.01% | 2,974,430 |
| 2016-09-29 | 2016-09-27 | 8.395 | 397,157 | +8,219 | 0.01% | 3,334,182 |
| 2016-09-23 | 2016-09-21 | 8.687 | 388,938 | -12,329 | 0.01% | 3,378,754 |
| 2016-09-20 | 2016-09-15 | 8.103 | 401,267 | +12,329 | 0.01% | 3,251,514 |
| 2016-09-15 | 2016-09-13 | 8.298 | 388,938 | +4,109 | 0.01% | 3,227,325 |
| 2016-09-14 | 2016-09-12 | 8.298 | 384,829 | +12,329 | 0.01% | 3,193,230 |
| 2016-09-13 | 2016-09-09 | 8.578 | 372,500 | -4,110 | 0.01% | 3,195,166 |
| 2016-09-09 | 2016-09-07 | 8.663 | 376,610 | -8,219 | 0.01% | 3,262,495 |
| 2016-09-05 | 2016-09-01 | 7.872 | 384,829 | +8,219 | 0.01% | 3,029,354 |
| 2016-09-02 | 2016-08-31 | 7.933 | 376,610 | -821 | 0.01% | 2,987,565 |
| 2016-09-01 | 2016-08-30 | 8.018 | 377,431 | +8,802 | 0.01% | 3,026,223 |
| 2016-08-31 | 2016-08-29 | 8.164 | 368,629 | +7,397 | 0.01% | 3,009,470 |
| 2016-08-30 | 2016-08-26 | 8.407 | 361,232 | +798 | 0.01% | 3,036,982 |
| 2016-08-29 | 2016-08-25 | 8.237 | 360,434 | +4,109 | 0.01% | 2,968,878 |
| 2016-08-24 | 2016-08-22 | 8.188 | 356,325 | +4,110 | 0.01% | 2,917,691 |
| 2016-08-23 | 2016-08-19 | 8.273 | 352,215 | +4,109 | 0.01% | 2,914,035 |
| 2016-08-18 | 2016-08-16 | 8.432 | 348,106 | -8,219 | 0.01% | 2,935,099 |
| 2016-08-09 | 2016-08-05 | 8.200 | 356,325 | -4,109 | 0.01% | 2,922,027 |
| 2016-08-08 | 2016-08-04 | 8.273 | 360,434 | -8,630 | 0.01% | 2,982,034 |
| 2016-08-05 | 2016-08-03 | 7.896 | 369,064 | +523 | 0.01% | 2,914,234 |
| 2016-08-04 | 2016-08-01 | 7.981 | 368,541 | -4,931 | 0.01% | 2,941,492 |
| 2016-08-03 | 2016-07-29 | 7.568 | 373,472 | +12,328 | 0.01% | 2,826,353 |
| 2016-07-28 | 2016-07-26 | 7.872 | 361,144 | -4,109 | 0.01% | 2,842,907 |
| 2016-07-22 | 2016-07-20 | 7.641 | 365,253 | -4,110 | 0.01% | 2,790,817 |
| 2016-07-15 | 2016-07-13 | 7.568 | 369,363 | +4,110 | 0.01% | 2,795,257 |
| 2016-07-11 | 2016-07-07 | 7.738 | 365,253 | -3,960 | 0.01% | 2,826,369 |
| 2016-07-08 | 2016-07-06 | 7.458 | 369,213 | +8,219 | 0.01% | 2,753,692 |
| 2016-07-04 | 2016-06-29 | 7.677 | 360,994 | -8,219 | 0.01% | 2,771,452 |
| 2016-06-28 | 2016-06-24 | 7.373 | 369,213 | +8,219 | 0.01% | 2,722,247 |
| 2016-06-27 | 2016-06-23 | 7.592 | 360,994 | -8,219 | 0.01% | 2,740,707 |
| 2016-06-23 | 2016-06-21 | 7.361 | 369,213 | +8,219 | 0.01% | 2,717,755 |
| 2016-06-22 | 2016-06-20 | 7.446 | 360,994 | -8,219 | 0.01% | 2,688,001 |
| 2016-06-17 | 2016-06-15 | 7.008 | 369,213 | +3,287 | 0.01% | 2,587,483 |
| 2016-06-15 | 2016-06-13 | 7.093 | 365,926 | +4,932 | 0.01% | 2,595,612 |
| 2016-06-08 | 2016-06-06 | 7.913 | 360,994 | -3,470 | 0.01% | 2,856,511 |
| 2016-06-07 | 2016-06-03 | 7.642 | 364,464 | -12,170 | 0.01% | 2,785,141 |
| 2016-04-25 | 2016-04-21 | 7.099 | 376,634 | +5,680 | 0.01% | 2,673,886 |
| 2016-04-19 | 2016-04-15 | 7.383 | 370,954 | +3,245 | 0.01% | 2,738,720 |
| 2016-04-18 | 2016-04-14 | 7.543 | 367,709 | +771 | 0.01% | 2,773,681 |
| 2016-03-31 | 2016-03-29 | 6.680 | 366,938 | -812 | 0.01% | 2,451,279 |
| 2016-03-30 | 2016-03-24 | 6.397 | 367,750 | +8,917 | 0.01% | 2,352,453 |
| 2016-03-24 | 2016-03-22 | 6.730 | 358,833 | -4,868 | 0.01% | 2,414,826 |
| 2016-03-23 | 2016-03-21 | 6.532 | 363,701 | +4,868 | 0.01% | 2,375,862 |
| 2016-03-22 | 2016-03-18 | 6.680 | 358,833 | -8,113 | 0.01% | 2,397,135 |
| 2016-03-16 | 2016-03-14 | 6.261 | 366,946 | -812 | 0.01% | 2,297,559 |
| 2016-03-15 | 2016-03-11 | 6.286 | 367,758 | +406 | 0.01% | 2,311,709 |
| 2016-03-09 | 2016-03-07 | 5.990 | 367,352 | -8,113 | 0.01% | 2,200,491 |
| 2016-03-08 | 2016-03-04 | 6.126 | 375,465 | -8,114 | 0.01% | 2,299,994 |
| 2016-03-02 | 2016-02-29 | 5.251 | 383,579 | +16,227 | 0.01% | 2,014,027 |
| 2016-03-01 | 2016-02-26 | 5.497 | 367,352 | +81 | 0.01% | 2,019,380 |
| 2016-02-22 | 2016-02-18 | 5.805 | 367,271 | +81 | 0.01% | 2,132,104 |
| 2016-01-19 | 2016-01-15 | 5.990 | 367,190 | -1,623 | 0.01% | 2,199,520 |
| 2015-12-14 | 2015-12-10 | 6.976 | 368,813 | +8,114 | 0.01% | 2,572,903 |
| 2015-12-11 | 2015-12-09 | 7.420 | 360,699 | +16,226 | 0.01% | 2,676,346 |
| 2015-12-07 | 2015-12-03 | 7.987 | 344,473 | +8,114 | 0.01% | 2,751,256 |
| 2015-12-01 | 2015-11-27 | 7.950 | 336,359 | +8,113 | 0.01% | 2,674,014 |
| 2015-11-26 | 2015-11-24 | 8.085 | 328,246 | +8,357 | 0.01% | 2,654,020 |
| 2015-11-17 | 2015-11-13 | 8.184 | 319,889 | +8,113 | 0.01% | 2,617,991 |
| 2015-11-12 | 2015-11-10 | 8.566 | 311,776 | +16,227 | 0.01% | 2,670,720 |
| 2015-11-11 | 2015-11-09 | 8.874 | 295,549 | +4,057 | 0.01% | 2,622,786 |
| 2015-11-10 | 2015-11-06 | 8.985 | 291,492 | -82 | 0.01% | 2,619,118 |
| 2015-11-05 | 2015-11-03 | 8.665 | 291,574 | +16,227 | 0.01% | 2,526,416 |
| 2015-11-04 | 2015-11-02 | 8.578 | 275,347 | -811 | 0.01% | 2,362,057 |
| 2015-11-03 | 2015-10-30 | 8.776 | 276,158 | +32,911 | 0.01% | 2,423,474 |
| 2015-11-02 | 2015-10-29 | 9.392 | 243,247 | +8,114 | 0.01% | 2,284,564 |
| 2015-10-30 | 2015-10-28 | 9.589 | 235,133 | +9,736 | 0.01% | 2,254,727 |
| 2015-10-28 | 2015-10-26 | 10.316 | 225,397 | +487 | 0.01% | 2,325,276 |
| 2015-10-20 | 2015-10-16 | 10.292 | 224,910 | -325 | 0.01% | 2,314,707 |
| 2015-09-14 | 2015-09-10 | 10.464 | 225,235 | +487 | 0.01% | 2,356,918 |
| 2015-09-11 | 2015-09-09 | 10.403 | 224,748 | -325 | 0.01% | 2,337,971 |
| 2015-08-31 | 2015-08-27 | 10.107 | 225,073 | -243 | 0.01% | 2,274,773 |
| 2015-08-27 | 2015-08-25 | 9.836 | 225,316 | -811 | 0.01% | 2,216,133 |
| 2015-08-24 | 2015-08-20 | 10.255 | 226,127 | +730 | 0.01% | 2,318,871 |
| 2015-08-21 | 2015-08-19 | 10.822 | 225,397 | -8,114 | 0.01% | 2,439,178 |
| 2015-08-06 | 2015-08-04 | 10.957 | 233,511 | -4,056 | 0.01% | 2,558,644 |
| 2015-08-05 | 2015-08-03 | 11.142 | 237,567 | +547 | 0.01% | 2,647,009 |
| 2015-07-31 | 2015-07-29 | 10.871 | 237,020 | -487 | 0.01% | 2,576,644 |
| 2015-07-27 | 2015-07-23 | 11.364 | 237,507 | +568 | 0.01% | 2,699,033 |
| 2015-07-15 | 2015-07-13 | 10.908 | 236,939 | -9,736 | 0.01% | 2,584,524 |
| 2015-07-14 | 2015-07-10 | 10.353 | 246,675 | -812 | 0.01% | 2,553,908 |
| 2015-07-13 | 2015-07-09 | 9.922 | 247,487 | +763 | 0.01% | 2,455,552 |
| 2015-07-09 | 2015-07-07 | 9.441 | 246,724 | -568 | 0.01% | 2,329,384 |
| 2015-06-23 | 2015-06-19 | 10.698 | 247,292 | -811 | 0.01% | 2,645,639 |
| 2015-06-18 | 2015-06-16 | 10.353 | 248,103 | -162 | 0.01% | 2,568,693 |
| 2015-06-05 | 2015-06-03 | 11.632 | 248,265 | +2,045 | 0.01% | 2,887,915 |
| 2015-06-01 | 2015-05-28 | 11.819 | 246,220 | -81 | 0.01% | 2,910,026 |
| 2015-05-29 | 2015-05-27 | 12.378 | 246,301 | +287 | 0.01% | 3,048,727 |
| 2015-05-28 | 2015-05-26 | 12.378 | 246,014 | -11,265 | 0.01% | 3,045,174 |
| 2015-05-26 | 2015-05-21 | 12.092 | 257,279 | -4,828 | 0.01% | 3,111,073 |
| 2015-05-22 | 2015-05-20 | 12.216 | 262,107 | -8,046 | 0.01% | 3,202,028 |
| 2015-05-20 | 2015-05-18 | 11.943 | 270,153 | -8,047 | 0.01% | 3,226,459 |
| 2015-05-14 | 2015-05-12 | 11.806 | 278,200 | -161 | 0.01% | 3,284,534 |
| 2015-05-11 | 2015-05-07 | 11.682 | 278,361 | -8,046 | 0.01% | 3,251,841 |
| 2015-04-30 | 2015-04-28 | 12.651 | 286,407 | -8,047 | 0.01% | 3,623,468 |
| 2015-04-29 | 2015-04-27 | 12.341 | 294,454 | +550 | 0.01% | 3,633,789 |
| 2015-04-27 | 2015-04-23 | 12.067 | 293,904 | -8,207 | 0.01% | 3,546,645 |
| 2015-04-21 | 2015-04-17 | 11.583 | 302,111 | +34 | 0.01% | 3,499,254 |
| 2015-04-17 | 2015-04-15 | 12.005 | 302,077 | -8,046 | 0.01% | 3,626,501 |
| 2015-04-16 | 2015-04-14 | 11.856 | 310,123 | -1,610 | 0.01% | 3,676,845 |
| 2015-04-15 | 2015-04-13 | 12.477 | 311,733 | +156 | 0.01% | 3,889,641 |
| 2015-04-14 | 2015-04-10 | 12.378 | 311,577 | -805 | 0.01% | 3,856,717 |
| 2015-04-13 | 2015-04-09 | 12.266 | 312,382 | -1,220 | 0.01% | 3,831,741 |
| 2015-04-10 | 2015-04-08 | 11.583 | 313,602 | +1,609 | 0.01% | 3,632,351 |
| 2015-04-01 | 2015-03-30 | 10.315 | 311,993 | -6,839 | 0.01% | 3,218,222 |
| 2015-03-27 | 2015-03-25 | 10.265 | 318,832 | -4,828 | 0.01% | 3,272,917 |
| 2015-03-11 | 2015-03-09 | 10.178 | 323,660 | -805 | 0.01% | 3,294,321 |
| 2015-03-10 | 2015-03-06 | 10.178 | 324,465 | +432 | 0.01% | 3,302,515 |
| 2015-01-27 | 2015-01-23 | 10.899 | 324,033 | +78 | 0.01% | 3,531,684 |
| 2015-01-13 | 2015-01-09 | 10.750 | 323,955 | -8,144 | 0.01% | 3,482,522 |
| 2015-01-12 | 2015-01-08 | 10.812 | 332,099 | -20,116 | 0.01% | 3,590,706 |
| 2015-01-09 | 2015-01-07 | 10.129 | 352,215 | +241 | 0.01% | 3,567,455 |
| 2015-01-06 | 2015-01-02 | 10.203 | 351,974 | -7 | 0.01% | 3,591,259 |
| 2015-01-02 | 2014-12-29 | 9.880 | 351,981 | -44 | 0.01% | 3,477,598 |
| 2014-12-29 | 2014-12-22 | 9.731 | 352,025 | +61 | 0.01% | 3,425,534 |
| 2014-12-23 | 2014-12-19 | 9.669 | 351,964 | -329 | 0.01% | 3,403,070 |
| 2014-12-22 | 2014-12-18 | 9.719 | 352,293 | +419 | 0.01% | 3,423,764 |
| 2014-12-09 | 2014-12-05 | 10.066 | 351,874 | -251 | 0.01% | 3,542,136 |
| 2014-12-08 | 2014-12-04 | 10.029 | 352,125 | +161 | 0.01% | 3,531,534 |
| 2014-12-04 | 2014-12-02 | 10.054 | 351,964 | +35 | 0.01% | 3,538,668 |
| 2014-11-27 | 2014-11-25 | 10.427 | 351,929 | -805 | 0.01% | 3,669,527 |
| 2014-11-26 | 2014-11-24 | 10.626 | 352,734 | +328 | 0.01% | 3,748,059 |
| 2014-11-21 | 2014-11-19 | 9.942 | 352,406 | +80 | 0.01% | 3,503,695 |
| 2014-11-20 | 2014-11-18 | 9.992 | 352,326 | -3,413 | 0.01% | 3,520,414 |
| 2014-11-13 | 2014-11-11 | 10.191 | 355,739 | -367 | 0.01% | 3,625,253 |
| 2014-11-05 | 2014-11-03 | 10.303 | 356,106 | -1,871 | 0.01% | 3,668,824 |
| 2014-11-04 | 2014-10-31 | 10.290 | 357,977 | -7,768 | 0.01% | 3,683,651 |
| 2014-11-03 | 2014-10-30 | 10.104 | 365,745 | -7,888 | 0.01% | 3,695,404 |
| 2014-10-31 | 2014-10-29 | 9.868 | 373,633 | -3,033 | 0.01% | 3,686,878 |
| 2014-10-29 | 2014-10-27 | 9.433 | 376,666 | -322 | 0.01% | 3,552,967 |
| 2014-10-24 | 2014-10-22 | 9.656 | 376,988 | -8,047 | 0.01% | 3,640,337 |
| 2014-10-23 | 2014-10-21 | 9.520 | 385,035 | -8,046 | 0.01% | 3,665,405 |
| 2014-10-21 | 2014-10-17 | 8.973 | 393,081 | +2,414 | 0.01% | 3,527,055 |
| 2014-10-20 | 2014-10-16 | 8.911 | 390,667 | -81 | 0.01% | 3,481,119 |
| 2014-10-07 | 2014-10-03 | 9.333 | 390,748 | +81 | 0.01% | 3,646,949 |
| 2014-10-03 | 2014-09-29 | 9.482 | 390,667 | -805 | 0.01% | 3,704,455 |
| 2014-09-30 | 2014-09-26 | 9.557 | 391,472 | +563 | 0.01% | 3,741,279 |
| 2014-09-29 | 2014-09-25 | 9.545 | 390,909 | +242 | 0.01% | 3,731,040 |
| 2014-09-25 | 2014-09-23 | 9.184 | 390,667 | +3,218 | 0.01% | 3,587,932 |
| 2014-09-24 | 2014-09-22 | 9.781 | 387,449 | +403 | 0.01% | 3,789,503 |
| 2014-09-17 | 2014-09-15 | 10.079 | 387,046 | +7,966 | 0.01% | 3,901,005 |
| 2014-09-16 | 2014-09-12 | 10.166 | 379,080 | -81 | 0.01% | 3,853,694 |
| 2014-09-12 | 2014-09-10 | 10.290 | 379,161 | +7,805 | 0.01% | 3,901,638 |
| 2014-09-05 | 2014-09-03 | 10.787 | 371,356 | -161 | 0.01% | 4,005,928 |
| 2014-09-04 | 2014-09-02 | 10.651 | 371,517 | -4,827 | 0.01% | 3,956,877 |
| 2014-09-03 | 2014-09-01 | 10.564 | 376,344 | +132 | 0.01% | 3,975,547 |
| 2014-09-02 | 2014-08-29 | 10.414 | 376,212 | +4,023 | 0.01% | 3,918,047 |
| 2014-08-29 | 2014-08-27 | 10.526 | 372,189 | +187 | 0.01% | 3,917,779 |
| 2014-08-26 | 2014-08-22 | 10.327 | 372,002 | +8,047 | 0.01% | 3,841,840 |
| 2014-08-21 | 2014-08-19 | 10.825 | 363,955 | -242 | 0.01% | 3,939,661 |
| 2014-08-20 | 2014-08-18 | 10.862 | 364,197 | +252 | 0.01% | 3,955,859 |
| 2014-08-06 | 2014-08-04 | 9.793 | 363,945 | +4,023 | 0.01% | 3,564,142 |
| 2014-08-01 | 2014-07-30 | 9.669 | 359,922 | +8,047 | 0.01% | 3,480,014 |
| 2014-07-30 | 2014-07-28 | 9.830 | 351,875 | +8,046 | 0.01% | 3,459,059 |
| 2014-07-29 | 2014-07-25 | 9.942 | 343,829 | +16,093 | 0.01% | 3,418,421 |
| 2014-07-28 | 2014-07-24 | 9.806 | 327,736 | -321 | 0.01% | 3,213,617 |
| 2014-07-24 | 2014-07-22 | 9.706 | 328,057 | +23,981 | 0.01% | 3,184,149 |
| 2014-07-23 | 2014-07-21 | 9.781 | 304,076 | +16,093 | 0.01% | 2,974,061 |
| 2014-07-21 | 2014-07-17 | 10.042 | 287,983 | +8,529 | 0.01% | 2,891,820 |
| 2014-07-18 | 2014-07-16 | 9.992 | 279,454 | -161 | 0.01% | 2,792,283 |
| 2014-07-16 | 2014-07-14 | 10.004 | 279,615 | -322 | 0.01% | 2,797,366 |
| 2014-07-15 | 2014-07-11 | 9.681 | 279,937 | +8,047 | 0.01% | 2,710,134 |
| 2014-07-14 | 2014-07-10 | 9.743 | 271,890 | +8,236 | 0.01% | 2,649,124 |
| 2014-07-11 | 2014-07-09 | 9.880 | 263,654 | +7,886 | 0.01% | 2,604,921 |
| 2014-07-10 | 2014-07-08 | 9.942 | 255,768 | +3,218 | 0.01% | 2,542,900 |
| 2014-07-07 | 2014-07-03 | 10.452 | 252,550 | +322 | 0.01% | 2,639,589 |
| 2014-07-02 | 2014-06-27 | 10.265 | 252,228 | -241 | 0.01% | 2,589,205 |
| 2014-06-30 | 2014-06-26 | 10.240 | 252,469 | +518 | 0.01% | 2,585,403 |
| 2014-06-19 | 2014-06-17 | 10.626 | 251,951 | -242 | 0.01% | 2,677,166 |
| 2014-06-18 | 2014-06-16 | 10.762 | 252,193 | +4,024 | 0.01% | 2,714,213 |
| 2014-06-17 | 2014-06-13 | 10.936 | 248,169 | -5,410 | 0.01% | 2,714,084 |
| 2014-06-13 | 2014-06-11 | 10.775 | 253,579 | +80 | 0.01% | 2,732,281 |
| 2014-06-12 | 2014-06-10 | 10.601 | 253,499 | +3,127 | 0.01% | 2,687,313 |
| 2014-06-11 | 2014-06-09 | 10.837 | 250,372 | +161 | 0.01% | 2,713,284 |
| 2014-06-09 | 2014-06-05 | 10.762 | 250,211 | +242 | 0.01% | 2,692,882 |
| 2014-06-06 | 2014-06-04 | 10.576 | 249,969 | -805 | 0.01% | 2,643,679 |
| 2014-05-29 | 2014-05-27 | 10.888 | 250,774 | +2,220 | 0.01% | 2,730,353 |
| 2014-05-28 | 2014-05-26 | 11.000 | 248,554 | -2,637 | 0.01% | 2,734,177 |
| 2014-05-26 | 2014-05-22 | 11.000 | 251,191 | -23,173 | 0.01% | 2,763,185 |
| 2014-05-19 | 2014-05-15 | 10.475 | 274,364 | +213 | 0.01% | 2,873,886 |
| 2014-05-14 | 2014-05-12 | 9.887 | 274,151 | -559 | 0.01% | 2,710,403 |
| 2014-05-12 | 2014-05-08 | 9.761 | 274,710 | -160 | 0.01% | 2,681,551 |
| 2014-05-02 | 2014-04-29 | 10.312 | 274,870 | -5 | 0.01% | 2,834,468 |
| 2014-04-25 | 2014-04-23 | 10.850 | 274,875 | +559 | 0.01% | 2,982,437 |
| 2014-04-22 | 2014-04-16 | 10.813 | 274,316 | -7,990 | 0.01% | 2,966,073 |
| 2014-04-17 | 2014-04-15 | 10.575 | 282,306 | -7,192 | 0.01% | 2,985,340 |
| 2014-04-16 | 2014-04-14 | 10.212 | 289,498 | -799 | 0.01% | 2,956,329 |
| 2014-04-15 | 2014-04-11 | 10.149 | 290,297 | +909 | 0.01% | 2,946,323 |
| 2014-04-11 | 2014-04-09 | 10.350 | 289,388 | -159 | 0.01% | 2,995,043 |
| 2014-04-09 | 2014-04-07 | 9.511 | 289,547 | +15,821 | 0.01% | 2,753,909 |
| 2014-04-07 | 2014-04-03 | 9.899 | 273,726 | +400 | 0.01% | 2,709,627 |
| 2014-04-04 | 2014-04-02 | 9.937 | 273,326 | -799 | 0.01% | 2,715,929 |
| 2014-04-03 | 2014-04-01 | 9.887 | 274,125 | +479 | 0.01% | 2,710,146 |
| 2014-04-02 | 2014-03-31 | 9.774 | 273,646 | +15,981 | 0.01% | 2,674,589 |
| 2014-04-01 | 2014-03-28 | 10.174 | 257,665 | -639 | 0.01% | 2,621,579 |
| 2014-03-27 | 2014-03-25 | 9.774 | 258,304 | -320 | 0.01% | 2,524,638 |
| 2014-03-26 | 2014-03-24 | 9.899 | 258,624 | +15,982 | 0.01% | 2,560,132 |
| 2014-03-25 | 2014-03-21 | 10.037 | 242,642 | +7,990 | 0.01% | 2,435,327 |
| 2014-03-21 | 2014-03-19 | 10.074 | 234,652 | +8,231 | 0.01% | 2,363,944 |
| 2014-03-20 | 2014-03-18 | 9.924 | 226,421 | +7,991 | 0.01% | 2,247,020 |
| 2014-03-19 | 2014-03-17 | 11.513 | 218,430 | -8,071 | 0.01% | 2,514,879 |
| 2014-03-18 | 2014-03-14 | 11.701 | 226,501 | +80 | 0.01% | 2,650,322 |
| 2014-03-10 | 2014-03-06 | 11.939 | 226,421 | -799 | 0.01% | 2,703,224 |
| 2014-03-07 | 2014-03-05 | 11.426 | 227,220 | +466 | 0.01% | 2,596,177 |
| 2014-02-24 | 2014-02-20 | 11.538 | 226,754 | +399 | 0.01% | 2,616,392 |
| 2014-02-21 | 2014-02-19 | 11.789 | 226,355 | -319 | 0.01% | 2,668,443 |
| 2014-02-18 | 2014-02-14 | 11.714 | 226,674 | +330 | 0.01% | 2,655,183 |
| 2014-02-17 | 2014-02-13 | 12.077 | 226,344 | -296 | 0.01% | 2,733,463 |
| 2014-02-14 | 2014-02-12 | 12.014 | 226,640 | +320 | 0.01% | 2,722,857 |
| 2014-02-12 | 2014-02-10 | 12.164 | 226,320 | -450 | 0.01% | 2,753,000 |
| 2014-02-06 | 2014-02-04 | 11.826 | 226,770 | +480 | 0.01% | 2,681,849 |
| 2014-02-05 | 2014-01-30 | 11.689 | 226,290 | -480 | 0.01% | 2,645,022 |
| 2014-01-29 | 2014-01-27 | 11.538 | 226,770 | +3,996 | 0.01% | 2,616,577 |
| 2014-01-27 | 2014-01-23 | 12.565 | 222,774 | +559 | 0.01% | 2,799,079 |
| 2014-01-22 | 2014-01-20 | 12.515 | 222,215 | -319 | 0.01% | 2,780,932 |
| 2014-01-21 | 2014-01-17 | 12.565 | 222,534 | -3,996 | 0.01% | 2,796,064 |
| 2014-01-17 | 2014-01-15 | 12.064 | 226,530 | +3,996 | 0.01% | 2,732,875 |
| 2014-01-16 | 2014-01-14 | 11.901 | 222,534 | -320 | 0.01% | 2,648,463 |
| 2014-01-03 | 2013-12-31 | 12.502 | 222,854 | -4,555 | 0.01% | 2,786,140 |
| 2014-01-02 | 2013-12-27 | 12.139 | 227,409 | +200 | 0.01% | 2,760,555 |
| 2013-12-30 | 2013-12-24 | 11.976 | 227,209 | +160 | 0.01% | 2,721,162 |
| 2013-12-23 | 2013-12-19 | 12.077 | 227,049 | -799 | 0.01% | 2,741,977 |
| 2013-12-20 | 2013-12-18 | 12.127 | 227,848 | +559 | 0.01% | 2,763,032 |
| 2013-12-11 | 2013-12-09 | 12.177 | 227,289 | +3,995 | 0.01% | 2,767,631 |
| 2013-12-10 | 2013-12-06 | 12.127 | 223,294 | +3,197 | 0.01% | 2,707,808 |
| 2013-12-05 | 2013-12-03 | 12.214 | 220,097 | +223 | 0.01% | 2,688,320 |
| 2013-12-04 | 2013-12-02 | 12.440 | 219,874 | -7,991 | 0.01% | 2,735,125 |
| 2013-12-02 | 2013-11-28 | 12.339 | 227,865 | -31,963 | 0.01% | 2,811,716 |
| 2013-11-27 | 2013-11-25 | 12.640 | 259,828 | -18,378 | 0.01% | 3,284,160 |
| 2013-11-26 | 2013-11-22 | 12.314 | 278,206 | -1,199 | 0.01% | 3,425,931 |
| 2013-11-25 | 2013-11-21 | 12.252 | 279,405 | -4,075 | 0.01% | 3,423,212 |
| 2013-11-21 | 2013-11-19 | 12.052 | 283,480 | +3,835 | 0.01% | 3,416,376 |
| 2013-11-20 | 2013-11-18 | 12.389 | 279,645 | -11,986 | 0.01% | 3,464,649 |
| 2013-11-19 | 2013-11-15 | 11.951 | 291,631 | -8,789 | 0.01% | 3,485,411 |
| 2013-11-18 | 2013-11-14 | 11.801 | 300,420 | -23,892 | 0.01% | 3,545,337 |
| 2013-11-13 | 2013-11-11 | 11.639 | 324,312 | -7,991 | 0.01% | 3,774,531 |
| 2013-11-06 | 2013-11-04 | 11.551 | 332,303 | -7,991 | 0.01% | 3,838,424 |
| 2013-11-05 | 2013-11-01 | 11.263 | 340,294 | +3,996 | 0.01% | 3,832,779 |
| 2013-10-29 | 2013-10-25 | 11.238 | 336,298 | -799 | 0.01% | 3,779,354 |
| 2013-10-24 | 2013-10-22 | 11.488 | 337,097 | +263 | 0.01% | 3,872,706 |
| 2013-10-23 | 2013-10-21 | 11.764 | 336,834 | -799 | 0.01% | 3,962,422 |
| 2013-10-22 | 2013-10-18 | 11.626 | 337,633 | -17,739 | 0.01% | 3,925,343 |
| 2013-10-21 | 2013-10-17 | 10.950 | 355,372 | +559 | 0.01% | 3,891,421 |
| 2013-10-16 | 2013-10-11 | 10.988 | 354,813 | -2,397 | 0.01% | 3,898,621 |
| 2013-10-11 | 2013-10-09 | 10.988 | 357,210 | -3,196 | 0.01% | 3,924,959 |
| 2013-10-10 | 2013-10-08 | 10.375 | 360,406 | +160 | 0.01% | 3,739,069 |
| 2013-10-03 | 2013-09-30 | 10.087 | 360,246 | -4,235 | 0.01% | 3,633,718 |
| 2013-10-02 | 2013-09-27 | 10.062 | 364,481 | +3,995 | 0.01% | 3,667,312 |
| 2013-09-27 | 2013-09-25 | 10.300 | 360,486 | +799 | 0.01% | 3,712,831 |
| 2013-09-26 | 2013-09-24 | 10.199 | 359,687 | -3,196 | 0.01% | 3,668,591 |
| 2013-09-25 | 2013-09-23 | 10.224 | 362,883 | +3,036 | 0.01% | 3,710,271 |
| 2013-09-24 | 2013-09-19 | 10.049 | 359,847 | +7,991 | 0.01% | 3,616,183 |
| 2013-09-23 | 2013-09-18 | 9.962 | 351,856 | -799 | 0.01% | 3,505,056 |
| 2013-09-19 | 2013-09-17 | 9.786 | 352,655 | +399 | 0.01% | 3,451,229 |
| 2013-09-17 | 2013-09-13 | 9.824 | 352,256 | +400 | 0.01% | 3,460,549 |
| 2013-09-13 | 2013-09-11 | 9.599 | 351,856 | +7,990 | 0.01% | 3,377,360 |
| 2013-09-12 | 2013-09-10 | 9.912 | 343,866 | +7,991 | 0.01% | 3,408,250 |
| 2013-09-11 | 2013-09-09 | 9.661 | 335,875 | +15,981 | 0.01% | 3,244,979 |
| 2013-09-10 | 2013-09-06 | 10.262 | 319,894 | -159 | 0.01% | 3,282,743 |
| 2013-09-06 | 2013-09-04 | 10.224 | 320,053 | +7,990 | 0.01% | 3,272,359 |
| 2013-09-03 | 2013-08-30 | 10.249 | 312,063 | +400 | 0.01% | 3,198,476 |
| 2013-08-22 | 2013-08-20 | 10.012 | 311,663 | +11,986 | 0.01% | 3,120,270 |
| 2013-08-19 | 2013-08-15 | 10.437 | 299,677 | +3,596 | 0.01% | 3,127,782 |
| 2013-08-16 | 2013-08-13 | 10.487 | 296,081 | -224 | 0.01% | 3,105,071 |
| 2013-08-09 | 2013-08-07 | 9.962 | 296,305 | +3,995 | 0.01% | 2,951,678 |
| 2013-08-08 | 2013-08-06 | 10.124 | 292,310 | -3,196 | 0.01% | 2,959,437 |
| 2013-07-18 | 2013-07-16 | 10.537 | 295,506 | -8,790 | 0.01% | 3,113,833 |
| 2013-07-17 | 2013-07-15 | 10.375 | 304,296 | -1,598 | 0.01% | 3,156,950 |
| 2013-07-15 | 2013-07-11 | 10.212 | 305,894 | -799 | 0.01% | 3,123,763 |
| 2013-07-12 | 2013-07-10 | 10.249 | 306,693 | +799 | 0.01% | 3,143,437 |
| 2013-07-11 | 2013-07-09 | 9.974 | 305,894 | -3,596 | 0.01% | 3,051,028 |
| 2013-07-08 | 2013-07-04 | 9.624 | 309,490 | +3,996 | 0.01% | 2,978,447 |
| 2013-07-04 | 2013-07-02 | 10.137 | 305,494 | -799 | 0.01% | 3,096,740 |
| 2013-07-03 | 2013-06-28 | 10.062 | 306,293 | -416 | 0.01% | 3,081,840 |
| 2013-07-02 | 2013-06-27 | 10.024 | 306,709 | +799 | 0.01% | 3,074,511 |
| 2013-06-21 | 2013-06-19 | 10.300 | 305,910 | +559 | 0.01% | 3,150,725 |
| 2013-06-20 | 2013-06-18 | 9.962 | 305,351 | +3,996 | 0.01% | 3,041,791 |
| 2013-06-19 | 2013-06-17 | 10.024 | 301,355 | -799 | 0.01% | 3,020,841 |
| 2013-06-18 | 2013-06-14 | 9.874 | 302,154 | +241 | 0.01% | 2,983,474 |
| 2013-06-17 | 2013-06-13 | 9.849 | 301,913 | +3,995 | 0.01% | 2,973,538 |
| 2013-06-10 | 2013-06-06 | 10.224 | 297,918 | +3,452 | 0.01% | 3,046,041 |
| 2013-06-06 | 2013-06-04 | 9.946 | 294,466 | +2,879 | 0.01% | 2,928,829 |
| 2013-06-05 | 2013-06-03 | 9.984 | 291,587 | -791 | 0.01% | 2,911,249 |
| 2013-06-04 | 2013-05-31 | 9.795 | 292,378 | -3,244 | 0.01% | 2,863,719 |
| 2013-05-28 | 2013-05-24 | 10.111 | 295,622 | -791 | 0.01% | 2,988,896 |
| 2013-05-27 | 2013-05-23 | 9.757 | 296,413 | +759 | 0.01% | 2,892,002 |
| 2013-05-21 | 2013-05-16 | 10.098 | 295,654 | +396 | 0.01% | 2,985,483 |
| 2013-05-14 | 2013-05-10 | 9.592 | 295,258 | +3,956 | 0.01% | 2,832,224 |
| 2013-05-03 | 2013-04-30 | 8.986 | 291,302 | -316 | 0.01% | 2,617,563 |
| 2013-04-16 | 2013-04-12 | 9.327 | 291,618 | -4,748 | 0.01% | 2,719,911 |
| 2013-04-15 | 2013-04-11 | 9.163 | 296,366 | +554 | 0.01% | 2,715,504 |
| 2013-04-10 | 2013-04-08 | 8.821 | 295,812 | +237 | 0.01% | 2,609,488 |
| 2013-03-26 | 2013-03-22 | 9.226 | 295,575 | -39,562 | 0.01% | 2,726,934 |
| 2013-03-25 | 2013-03-21 | 9.036 | 335,137 | -791 | 0.01% | 3,028,395 |
| 2013-03-22 | 2013-03-20 | 8.998 | 335,928 | +949 | 0.01% | 3,022,806 |
| 2013-03-11 | 2013-03-07 | 8.784 | 334,979 | -1,582 | 0.01% | 2,942,297 |
| 2013-03-07 | 2013-03-05 | 9.099 | 336,561 | +553 | 0.01% | 3,062,530 |
| 2013-02-28 | 2013-02-26 | 8.569 | 336,008 | -7,912 | 0.01% | 2,879,144 |
| 2013-02-15 | 2013-02-08 | 8.973 | 343,920 | +237 | 0.01% | 3,086,028 |
| 2013-02-14 | 2013-02-07 | 9.150 | 343,683 | -7,912 | 0.01% | 3,144,711 |
| 2013-02-05 | 2013-02-01 | 8.404 | 351,595 | -7,913 | 0.01% | 2,954,938 |
| 2013-02-04 | 2013-01-31 | 8.215 | 359,508 | +7,913 | 0.01% | 2,953,289 |
| 2013-02-01 | 2013-01-30 | 8.278 | 351,595 | -7,913 | 0.01% | 2,910,503 |
| 2013-01-23 | 2013-01-21 | 8.088 | 359,508 | -395 | 0.01% | 2,907,854 |
| 2013-01-11 | 2013-01-09 | 8.101 | 359,903 | -7,913 | 0.01% | 2,915,598 |
| 2013-01-04 | 2013-01-02 | 7.014 | 367,816 | -39,563 | 0.01% | 2,579,929 |
| 2013-01-02 | 2012-12-27 | 6.584 | 407,379 | +396 | 0.02% | 2,682,381 |
| 2012-12-14 | 2012-12-12 | 6.825 | 406,983 | -791 | 0.02% | 2,777,500 |
| 2012-12-13 | 2012-12-11 | 6.711 | 407,774 | +633 | 0.02% | 2,736,517 |
| 2012-12-06 | 2012-12-04 | 6.610 | 407,141 | -792 | 0.02% | 2,691,105 |
| 2012-12-05 | 2012-12-03 | 6.395 | 407,933 | +792 | 0.02% | 2,608,696 |
| 2012-11-21 | 2012-11-19 | 6.130 | 407,141 | +7,912 | 0.02% | 2,495,575 |
| 2012-11-09 | 2012-11-07 | 6.534 | 399,229 | -7,912 | 0.02% | 2,608,535 |
| 2012-10-22 | 2012-10-18 | 6.749 | 407,141 | +7,912 | 0.02% | 2,747,705 |
| 2012-10-19 | 2012-10-17 | 6.660 | 399,229 | -791 | 0.02% | 2,658,990 |
| 2012-10-18 | 2012-10-16 | 6.698 | 400,020 | +443 | 0.02% | 2,679,425 |
| 2012-09-07 | 2012-09-05 | 6.155 | 399,577 | -557 | 0.02% | 2,459,311 |
| 2012-09-06 | 2012-09-04 | 6.281 | 400,134 | +589 | 0.02% | 2,513,309 |
| 2012-05-25 | 2012-05-23 | 5.675 | 399,545 | -5,539 | 0.02% | 2,267,233 |
| 2012-05-22 | 2012-05-18 | 6.086 | 405,084 | +7,168 | 0.02% | 2,465,156 |
| 2012-05-04 | 2012-05-02 | 7.848 | 397,916 | -233 | 0.02% | 3,122,909 |
| 2012-05-03 | 2012-04-30 | 7.887 | 398,149 | +233 | 0.02% | 3,140,105 |
| 2012-04-17 | 2012-04-13 | 7.861 | 397,916 | +7,773 | 0.02% | 3,128,029 |
| 2012-04-11 | 2012-04-05 | 8.466 | 390,143 | -7,773 | 0.02% | 3,302,842 |
| 2012-03-06 | 2012-03-02 | 9.238 | 397,916 | -7,772 | 0.02% | 3,675,817 |
| 2012-02-27 | 2012-02-23 | 8.363 | 405,688 | -7,773 | 0.02% | 3,392,686 |
| 2012-02-20 | 2012-02-16 | 8.401 | 413,461 | +381 | 0.02% | 3,473,648 |
| 2012-01-26 | 2012-01-19 | 7.539 | 413,080 | -7,772 | 0.02% | 3,114,368 |
| 2012-01-09 | 2012-01-05 | 7.604 | 420,852 | -6,996 | 0.02% | 3,200,037 |
| 2011-12-05 | 2011-12-01 | 7.668 | 427,848 | -1,554 | 0.02% | 3,280,755 |
| 2011-11-28 | 2011-11-24 | 7.295 | 429,402 | -2,332 | 0.02% | 3,132,458 |
| 2011-11-07 | 2011-11-03 | 7.887 | 431,734 | +7,773 | 0.02% | 3,404,982 |
| 2011-11-04 | 2011-11-02 | 7.990 | 423,961 | +7,772 | 0.02% | 3,387,315 |
| 2011-11-02 | 2011-10-31 | 8.427 | 416,189 | -777 | 0.02% | 3,507,276 |
| 2011-11-01 | 2011-10-28 | 8.890 | 416,966 | +622 | 0.02% | 3,706,950 |
| 2011-10-25 | 2011-10-21 | 7.874 | 416,344 | -7,773 | 0.02% | 3,278,248 |
| 2011-10-14 | 2011-10-12 | 8.144 | 424,117 | -4,663 | 0.02% | 3,454,041 |
| 2011-09-02 | 2011-08-31 | 9.096 | 428,780 | -7,773 | 0.02% | 3,900,246 |
| 2011-09-01 | 2011-08-30 | 9.083 | 436,553 | -7,772 | 0.02% | 3,965,334 |
| 2011-08-30 | 2011-08-26 | 8.749 | 444,325 | -1,555 | 0.02% | 3,887,297 |
| 2011-08-29 | 2011-08-25 | 8.594 | 445,880 | -15,545 | 0.02% | 3,832,062 |
| 2011-08-26 | 2011-08-24 | 8.183 | 461,425 | -23,318 | 0.02% | 3,775,690 |
| 2011-08-19 | 2011-08-17 | 7.578 | 484,743 | +23,318 | 0.02% | 3,673,372 |
| 2011-08-11 | 2011-08-09 | 7.707 | 461,425 | +15,545 | 0.02% | 3,556,035 |
| 2011-08-10 | 2011-08-08 | 7.720 | 445,880 | +1,555 | 0.02% | 3,441,972 |
| 2011-07-14 | 2011-07-12 | 8.813 | 444,325 | +7,772 | 0.02% | 3,915,880 |
| 2011-07-05 | 2011-06-30 | 9.688 | 436,553 | -7,772 | 0.02% | 4,229,315 |
| 2011-06-27 | 2011-06-23 | 9.173 | 444,325 | +453 | 0.02% | 4,075,946 |
| 2011-06-21 | 2011-06-17 | 9.186 | 443,872 | +7,773 | 0.02% | 4,077,501 |
| 2011-06-16 | 2011-06-14 | 9.662 | 436,099 | -777 | 0.02% | 4,213,695 |
| 2011-06-15 | 2011-06-13 | 9.727 | 436,876 | +777 | 0.02% | 4,249,307 |
| 2011-06-07 | 2011-06-02 | 10.460 | 436,099 | -777 | 0.02% | 4,561,564 |
| 2011-06-03 | 2011-06-01 | 10.679 | 436,876 | +777 | 0.02% | 4,665,244 |
| 2011-06-02 | 2011-05-31 | 10.807 | 436,099 | -1,555 | 0.02% | 4,713,055 |
| 2011-05-31 | 2011-05-27 | 10.627 | 437,654 | -7,772 | 0.02% | 4,651,029 |
| 2011-04-29 | 2011-04-27 | 10.280 | 445,426 | -1,555 | 0.02% | 4,578,892 |
| 2011-04-11 | 2011-04-07 | 10.074 | 446,981 | +7,773 | 0.02% | 4,502,865 |
| 2011-04-07 | 2011-04-04 | 10.872 | 439,208 | -777 | 0.02% | 4,774,908 |
| 2011-04-06 | 2011-04-01 | 10.897 | 439,985 | -9,327 | 0.02% | 4,794,677 |
| 2011-04-01 | 2011-03-30 | 10.710 | 449,312 | +2,697 | 0.02% | 4,812,065 |
| 2011-03-31 | 2011-03-29 | 10.697 | 446,615 | -2,391 | 0.02% | 4,777,389 |
| 2011-03-24 | 2011-03-22 | 10.152 | 449,006 | -2,314 | 0.02% | 4,558,451 |
| 2011-03-22 | 2011-03-18 | 10.243 | 451,320 | -7,713 | 0.02% | 4,622,906 |
| 2011-03-21 | 2011-03-17 | 10.113 | 459,033 | -26,993 | 0.02% | 4,642,393 |
| 2011-03-17 | 2011-03-15 | 9.452 | 486,026 | +77 | 0.02% | 4,593,994 |
| 2011-03-11 | 2011-03-09 | 9.193 | 485,949 | -77,126 | 0.02% | 4,467,251 |
| 2011-02-28 | 2011-02-24 | 8.752 | 563,075 | -14,653 | 0.03% | 4,928,031 |
| 2011-02-25 | 2011-02-23 | 8.921 | 577,728 | +771 | 0.03% | 5,153,654 |
| 2011-02-24 | 2011-02-22 | 9.128 | 576,957 | +386 | 0.03% | 5,266,468 |
| 2011-02-21 | 2011-02-17 | 9.089 | 576,571 | -4,628 | 0.03% | 5,240,518 |
| 2011-01-28 | 2011-01-26 | 9.141 | 581,199 | -8,484 | 0.03% | 5,312,725 |
| 2011-01-21 | 2011-01-19 | 9.413 | 589,683 | -7,712 | 0.03% | 5,550,839 |
| 2011-01-19 | 2011-01-17 | 9.413 | 597,395 | +4,627 | 0.03% | 5,623,434 |
| 2011-01-17 | 2011-01-13 | 9.906 | 592,768 | -7,712 | 0.03% | 5,871,938 |
| 2011-01-13 | 2011-01-11 | 9.854 | 600,480 | -772 | 0.03% | 5,917,190 |
| 2011-01-04 | 2010-12-31 | 9.219 | 601,252 | -771 | 0.03% | 5,542,804 |
| 2011-01-03 | 2010-12-29 | 9.024 | 602,023 | +771 | 0.03% | 5,432,825 |
| 2010-12-21 | 2010-12-17 | 9.050 | 601,252 | +38,563 | 0.03% | 5,441,459 |
| 2010-12-15 | 2010-12-13 | 9.556 | 562,689 | +7,713 | 0.03% | 5,376,991 |
| 2010-12-13 | 2010-12-09 | 9.193 | 554,976 | +38,562 | 0.03% | 5,101,805 |
| 2010-11-30 | 2010-11-26 | 9.504 | 516,414 | -2,314 | 0.02% | 4,908,009 |
| 2010-11-22 | 2010-11-18 | 9.724 | 518,728 | +1,543 | 0.02% | 5,044,340 |
| 2010-11-19 | 2010-11-17 | 9.621 | 517,185 | +3,085 | 0.02% | 4,975,689 |
| 2010-11-12 | 2010-11-10 | 10.554 | 514,100 | +3,856 | 0.02% | 5,425,945 |
| 2010-11-11 | 2010-11-09 | 10.567 | 510,244 | +4,628 | 0.02% | 5,391,864 |
| 2010-11-09 | 2010-11-05 | 10.567 | 505,616 | -3,856 | 0.02% | 5,342,958 |
| 2010-10-29 | 2010-10-27 | 10.282 | 509,472 | -8,484 | 0.02% | 5,238,379 |
| 2010-10-28 | 2010-10-26 | 10.593 | 517,956 | -6,942 | 0.02% | 5,486,790 |
| 2010-10-27 | 2010-10-25 | 10.515 | 524,898 | -7,712 | 0.03% | 5,519,493 |
| 2010-10-20 | 2010-10-18 | 10.619 | 532,610 | +3,856 | 0.03% | 5,655,833 |
| 2010-10-19 | 2010-10-15 | 10.840 | 528,754 | -9,255 | 0.03% | 5,731,434 |
| 2010-10-18 | 2010-10-14 | 10.412 | 538,009 | +1,543 | 0.03% | 5,601,553 |
| 2010-10-14 | 2010-10-12 | 10.438 | 536,466 | -772 | 0.03% | 5,599,400 |
| 2010-10-11 | 2010-10-07 | 10.619 | 537,238 | +7,713 | 0.03% | 5,704,978 |
| 2010-10-07 | 2010-10-05 | 10.865 | 529,525 | -15,425 | 0.03% | 5,753,523 |
| 2010-10-05 | 2010-09-30 | 9.984 | 544,950 | +27,765 | 0.03% | 5,440,650 |
| 2010-09-30 | 2010-09-28 | 10.282 | 517,185 | -7,713 | 0.02% | 5,317,684 |
| 2010-09-21 | 2010-09-17 | 10.386 | 524,898 | +3,857 | 0.03% | 5,451,435 |
| 2010-09-20 | 2010-09-16 | 10.347 | 521,041 | +15,425 | 0.02% | 5,391,110 |
| 2010-09-16 | 2010-09-14 | 10.451 | 505,616 | +11,569 | 0.02% | 5,283,956 |
| 2010-09-15 | 2010-09-13 | 10.438 | 494,047 | -6,942 | 0.02% | 5,156,648 |
| 2010-09-10 | 2010-09-08 | 10.373 | 500,989 | +23,138 | 0.02% | 5,196,627 |
| 2010-09-08 | 2010-09-06 | 10.658 | 477,851 | +14,654 | 0.02% | 5,092,930 |
| 2010-09-06 | 2010-09-02 | 10.671 | 463,197 | -3,085 | 0.02% | 4,942,754 |
| 2010-09-01 | 2010-08-30 | 10.334 | 466,282 | -3,857 | 0.02% | 4,818,483 |
| 2010-08-24 | 2010-08-20 | 10.451 | 470,139 | +1,543 | 0.02% | 4,913,203 |
| 2010-08-19 | 2010-08-17 | 11.151 | 468,596 | -3,085 | 0.02% | 5,225,170 |
| 2010-08-17 | 2010-08-13 | 11.280 | 471,681 | +3,085 | 0.02% | 5,320,727 |
| 2010-08-11 | 2010-08-09 | 11.332 | 468,596 | -3,085 | 0.02% | 5,310,231 |
| 2010-08-09 | 2010-08-05 | 11.060 | 471,681 | -7,713 | 0.02% | 5,216,759 |
| 2010-08-06 | 2010-08-04 | 10.995 | 479,394 | -3,856 | 0.02% | 5,270,986 |
| 2010-07-30 | 2010-07-28 | 10.684 | 483,250 | -10,026 | 0.02% | 5,163,004 |
| 2010-07-29 | 2010-07-27 | 10.451 | 493,276 | +7,712 | 0.02% | 5,154,997 |
| 2010-07-22 | 2010-07-20 | 10.075 | 485,564 | -3,856 | 0.02% | 4,891,825 |
| 2010-07-13 | 2010-07-09 | 9.854 | 489,420 | -1,542 | 0.02% | 4,822,794 |
| 2010-07-09 | 2010-07-07 | 9.361 | 490,962 | +32,392 | 0.02% | 4,596,089 |
| 2010-07-06 | 2010-07-02 | 9.115 | 458,570 | +215 | 0.02% | 4,179,885 |
| 2010-06-28 | 2010-06-24 | 10.023 | 458,355 | +7,712 | 0.02% | 4,593,935 |
| 2010-06-24 | 2010-06-22 | 10.062 | 450,643 | +3,856 | 0.02% | 4,534,169 |
| 2010-06-17 | 2010-06-14 | 10.036 | 446,787 | -6,941 | 0.02% | 4,483,786 |
| 2010-06-11 | 2010-06-09 | 9.971 | 453,728 | +7,713 | 0.02% | 4,524,028 |
| 2010-06-10 | 2010-06-08 | 10.347 | 446,015 | -2,314 | 0.02% | 4,614,830 |
| 2010-06-09 | 2010-06-07 | 10.217 | 448,329 | +3,856 | 0.02% | 4,580,643 |
| 2010-06-08 | 2010-06-04 | 10.541 | 444,473 | -771 | 0.02% | 4,685,321 |
| 2010-06-04 | 2010-06-02 | 9.789 | 445,244 | +7,712 | 0.02% | 4,358,614 |
| 2010-05-28 | 2010-05-26 | 9.219 | 437,532 | -7,712 | 0.02% | 4,033,507 |
| 2010-05-27 | 2010-05-25 | 8.713 | 445,244 | +6,170 | 0.02% | 3,879,455 |
| 2010-05-25 | 2010-05-20 | 9.206 | 439,074 | -7,713 | 0.02% | 4,042,029 |
| 2010-05-19 | 2010-05-17 | 10.256 | 446,787 | -771 | 0.02% | 4,582,267 |
| 2010-05-18 | 2010-05-14 | 10.386 | 447,558 | -4,627 | 0.02% | 4,648,204 |
| 2010-05-14 | 2010-05-12 | 9.763 | 452,185 | -2,314 | 0.02% | 4,414,835 |
| 2010-05-11 | 2010-05-07 | 10.126 | 454,499 | +7,944 | 0.02% | 4,602,432 |
| 2010-05-10 | 2010-05-06 | 10.191 | 446,555 | -1,543 | 0.02% | 4,550,938 |
| 2010-05-07 | 2010-05-05 | 10.165 | 448,098 | +1,543 | 0.02% | 4,555,043 |
| 2010-05-05 | 2010-05-03 | 10.463 | 446,555 | -7,713 | 0.02% | 4,672,528 |
| 2010-05-03 | 2010-04-29 | 10.658 | 454,268 | -2,314 | 0.02% | 4,841,583 |
| 2010-04-30 | 2010-04-28 | 10.801 | 456,582 | +2,314 | 0.02% | 4,931,365 |
| 2010-04-29 | 2010-04-27 | 10.943 | 454,268 | -1,542 | 0.02% | 4,971,163 |
| 2010-04-28 | 2010-04-26 | 10.852 | 455,810 | +15,425 | 0.02% | 4,946,667 |
| 2010-04-23 | 2010-04-21 | 10.995 | 440,385 | +7,712 | 0.02% | 4,842,078 |
| 2010-04-22 | 2010-04-20 | 11.280 | 432,673 | +3,857 | 0.02% | 4,880,704 |
| 2010-04-20 | 2010-04-16 | 11.047 | 428,816 | +2,313 | 0.02% | 4,737,115 |
| 2010-04-19 | 2010-04-15 | 11.397 | 426,503 | +24,680 | 0.02% | 4,860,874 |
| 2010-04-16 | 2010-04-14 | 11.656 | 401,823 | +28,537 | 0.02% | 4,683,795 |
| 2010-04-15 | 2010-04-13 | 11.682 | 373,286 | -46,275 | 0.02% | 4,360,837 |
| 2010-04-13 | 2010-04-09 | 11.799 | 419,561 | +15,425 | 0.02% | 4,950,395 |
| 2010-04-12 | 2010-04-08 | 11.630 | 404,136 | +15,039 | 0.02% | 4,700,276 |
| 2010-04-09 | 2010-04-07 | 11.773 | 389,097 | +45,504 | 0.02% | 4,580,861 |
| 2010-04-08 | 2010-04-01 | 11.851 | 343,593 | +38,563 | 0.02% | 4,071,870 |
| 2010-04-07 | 2010-03-31 | 11.929 | 305,030 | +15,425 | 0.01% | 3,638,595 |
| 2010-03-30 | 2010-03-26 | 12.123 | 289,605 | +30,850 | 0.01% | 3,510,921 |
| 2010-03-29 | 2010-03-25 | 12.097 | 258,755 | +2,314 | 0.01% | 3,130,212 |
| 2010-03-18 | 2010-03-16 | 11.955 | 256,441 | +7,712 | 0.01% | 3,065,644 |
| 2010-03-16 | 2010-03-12 | 12.318 | 248,729 | +3,856 | 0.01% | 3,063,751 |
| 2010-03-05 | 2010-03-03 | 12.733 | 244,873 | -2,313 | 0.01% | 3,117,854 |
| 2010-03-04 | 2010-03-02 | 12.201 | 247,186 | +7,712 | 0.01% | 3,015,900 |
| 2010-03-01 | 2010-02-25 | 12.253 | 239,474 | -3,856 | 0.01% | 2,934,226 |
| 2010-02-26 | 2010-02-24 | 12.110 | 243,330 | -5,785 | 0.01% | 2,946,768 |
| 2010-02-25 | 2010-02-23 | 11.851 | 249,115 | +2,314 | 0.01% | 2,952,225 |
| 2010-02-23 | 2010-02-19 | 11.656 | 246,801 | -1,542 | 0.01% | 2,876,802 |
| 2010-02-19 | 2010-02-17 | 12.136 | 248,343 | +7,712 | 0.01% | 3,013,916 |
| 2010-02-12 | 2010-02-10 | 11.604 | 240,631 | +3,856 | 0.01% | 2,792,402 |
| 2010-02-10 | 2010-02-08 | 11.566 | 236,775 | +7,713 | 0.01% | 2,738,445 |
| 2010-02-09 | 2010-02-05 | 11.903 | 229,062 | +7,713 | 0.01% | 2,726,460 |
| 2010-02-04 | 2010-02-02 | 12.045 | 221,349 | +3,085 | 0.01% | 2,666,224 |
| 2010-02-03 | 2010-02-01 | 12.097 | 218,264 | +10,797 | 0.01% | 2,640,384 |
| 2010-01-29 | 2010-01-27 | 12.447 | 207,467 | +7,713 | 0.01% | 2,582,401 |
| 2010-01-28 | 2010-01-26 | 12.655 | 199,754 | +4,627 | 0.01% | 2,527,835 |
| 2010-01-25 | 2010-01-21 | 13.225 | 195,127 | +3,856 | 0.01% | 2,580,601 |
| 2010-01-22 | 2010-01-20 | 13.770 | 191,271 | +38,563 | 0.01% | 2,633,765 |
| 2010-01-20 | 2010-01-18 | 14.055 | 152,708 | +12,340 | 0.01% | 2,146,320 |
| 2010-01-18 | 2010-01-14 | 14.133 | 140,368 | -26,994 | 0.01% | 1,983,800 |
| 2010-01-15 | 2010-01-13 | 14.029 | 167,362 | +13,111 | 0.01% | 2,347,943 |
| 2010-01-14 | 2010-01-12 | 14.029 | 154,251 | +3,085 | 0.01% | 2,164,007 |
| 2010-01-12 | 2010-01-08 | 13.951 | 151,166 | -4,627 | 0.01% | 2,108,967 |
| 2010-01-11 | 2010-01-07 | 13.874 | 155,793 | +4,627 | 0.01% | 2,161,400 |
| 2010-01-08 | 2010-01-06 | 13.225 | 151,166 | +7,713 | 0.01% | 1,999,207 |
| 2010-01-06 | 2010-01-04 | 13.329 | 143,453 | +11,569 | 0.01% | 1,912,080 |
| 2010-01-05 | 2009-12-31 | 13.018 | 131,884 | -16,968 | 0.01% | 1,716,838 |
| 2010-01-04 | 2009-12-29 | 12.966 | 148,852 | -771 | 0.01% | 1,930,003 |
| 2009-12-30 | 2009-12-28 | 13.122 | 149,623 | -4,628 | 0.01% | 1,963,280 |
| 2009-12-29 | 2009-12-24 | 13.070 | 154,251 | -771 | 0.01% | 2,016,006 |
| 2009-12-28 | 2009-12-22 | 12.253 | 155,022 | -771 | 0.01% | 1,899,453 |
| 2009-12-22 | 2009-12-18 | 11.682 | 155,793 | +13,883 | 0.01% | 1,820,020 |
| 2009-12-21 | 2009-12-17 | 12.032 | 141,910 | -772 | 0.01% | 1,707,514 |
| 2009-12-18 | 2009-12-16 | 12.253 | 142,682 | +44,733 | 0.01% | 1,748,253 |
| 2009-12-17 | 2009-12-15 | 12.707 | 97,949 | +34,706 | 0.01% | 1,244,599 |
| 2009-12-16 | 2009-12-14 | 12.758 | 63,243 | -8,483 | 0.00% | 806,884 |
| 2009-12-15 | 2009-12-11 | 11.838 | 71,726 | +11,568 | 0.00% | 849,084 |
| 2009-12-14 | 2009-12-10 | 11.579 | 60,158 | 0.00% | 696,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy