History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,141,000 | +0 | 0.03% | 9,356,200 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,141,000 | +0 | 0.03% | 9,709,910 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,141,000 | +0 | 0.03% | 9,390,430 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,141,000 | -1,000 | 0.03% | 9,458,890 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,142,000 | -9,000 | 0.03% | 9,581,380 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,151,000 | -4,000 | 0.03% | 9,449,710 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,155,000 | +2,000 | 0.03% | 9,598,050 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,153,000 | +6,000 | 0.03% | 9,523,780 |
| 2025-09-29 | 2025-09-25 | 7.740 | 1,147,000 | -20,000 | 0.03% | 8,877,780 |
| 2025-09-26 | 2025-09-24 | 7.680 | 1,167,000 | +20,000 | 0.04% | 8,962,560 |
| 2025-09-24 | 2025-09-22 | 7.580 | 1,147,000 | +3,000 | 0.03% | 8,694,260 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,144,000 | -21,000 | 0.03% | 8,740,160 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,165,000 | -10,000 | 0.04% | 9,226,800 |
| 2025-09-18 | 2025-09-16 | 7.510 | 1,175,000 | -10,000 | 0.04% | 8,824,250 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,185,000 | +6,000 | 0.04% | 8,851,950 |
| 2025-09-16 | 2025-09-12 | 7.850 | 1,179,000 | +26,000 | 0.04% | 9,255,150 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,153,000 | -27,000 | 0.03% | 9,247,060 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,180,000 | -20,000 | 0.04% | 9,369,200 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,200,000 | -33,000 | 0.04% | 9,504,000 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,233,000 | +11,000 | 0.04% | 9,703,710 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,222,000 | -9,000 | 0.04% | 9,042,800 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,231,000 | -45,000 | 0.04% | 8,617,000 |
| 2025-09-01 | 2025-08-28 | 6.710 | 1,276,000 | -12,000 | 0.04% | 8,561,960 |
| 2025-08-29 | 2025-08-27 | 6.750 | 1,288,000 | +15,000 | 0.04% | 8,694,000 |
| 2025-08-28 | 2025-08-26 | 6.870 | 1,273,000 | -7,000 | 0.04% | 8,745,510 |
| 2025-08-27 | 2025-08-25 | 6.870 | 1,280,000 | -54,000 | 0.04% | 8,793,600 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,334,000 | +38,000 | 0.04% | 9,111,220 |
| 2025-08-25 | 2025-08-21 | 6.810 | 1,296,000 | +50,000 | 0.04% | 8,825,760 |
| 2025-08-22 | 2025-08-20 | 6.870 | 1,246,000 | +14,000 | 0.04% | 8,560,020 |
| 2025-08-20 | 2025-08-18 | 7.070 | 1,232,000 | -45,000 | 0.04% | 8,710,240 |
| 2025-08-19 | 2025-08-15 | 7.060 | 1,277,000 | +20,000 | 0.04% | 9,015,620 |
| 2025-08-18 | 2025-08-14 | 6.990 | 1,257,000 | +5,000 | 0.04% | 8,786,430 |
| 2025-08-14 | 2025-08-12 | 7.030 | 1,252,000 | -33,000 | 0.04% | 8,801,560 |
| 2025-08-13 | 2025-08-11 | 7.020 | 1,285,000 | -7,000 | 0.04% | 9,020,700 |
| 2025-08-12 | 2025-08-08 | 7.040 | 1,292,000 | -3,000 | 0.04% | 9,095,680 |
| 2025-08-11 | 2025-08-07 | 7.020 | 1,295,000 | +7,000 | 0.04% | 9,090,900 |
| 2025-08-07 | 2025-08-05 | 7.020 | 1,288,000 | +30,000 | 0.04% | 9,041,760 |
| 2025-08-05 | 2025-08-01 | 6.990 | 1,258,000 | -5,000 | 0.04% | 8,793,420 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,263,000 | -6,000 | 0.04% | 8,954,670 |
| 2025-08-01 | 2025-07-30 | 7.300 | 1,269,000 | -14,000 | 0.04% | 9,263,700 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,283,000 | -4,000 | 0.04% | 9,340,240 |
| 2025-07-30 | 2025-07-28 | 7.290 | 1,287,000 | +39,000 | 0.04% | 9,382,230 |
| 2025-07-29 | 2025-07-25 | 7.250 | 1,248,000 | -4,000 | 0.04% | 9,048,000 |
| 2025-07-28 | 2025-07-24 | 7.400 | 1,252,000 | -40,000 | 0.04% | 9,264,800 |
| 2025-07-24 | 2025-07-22 | 7.390 | 1,292,000 | -26,000 | 0.04% | 9,547,880 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,318,000 | -4,000 | 0.04% | 9,054,660 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,322,000 | +34,000 | 0.04% | 9,068,920 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,288,000 | +25,000 | 0.04% | 8,925,840 |
| 2025-07-17 | 2025-07-15 | 7.100 | 1,263,000 | +20,000 | 0.04% | 8,967,300 |
| 2025-07-16 | 2025-07-14 | 7.150 | 1,243,000 | +12,000 | 0.04% | 8,887,450 |
| 2025-07-15 | 2025-07-11 | 7.200 | 1,231,000 | -6,000 | 0.04% | 8,863,200 |
| 2025-07-14 | 2025-07-10 | 7.170 | 1,237,000 | +27,000 | 0.04% | 8,869,290 |
| 2025-07-11 | 2025-07-09 | 7.190 | 1,210,000 | +15,000 | 0.04% | 8,699,900 |
| 2025-07-10 | 2025-07-08 | 7.350 | 1,195,000 | +16,000 | 0.04% | 8,783,250 |
| 2025-07-09 | 2025-07-07 | 7.490 | 1,179,000 | +75,000 | 0.04% | 8,830,710 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,104,000 | +2,000 | 0.03% | 8,103,360 |
| 2025-07-07 | 2025-07-03 | 7.260 | 1,102,000 | +14,000 | 0.03% | 8,000,520 |
| 2025-07-04 | 2025-07-02 | 7.200 | 1,088,000 | +19,000 | 0.03% | 7,833,600 |
| 2025-07-02 | 2025-06-27 | 6.830 | 1,069,000 | +20,000 | 0.03% | 7,301,270 |
| 2025-06-30 | 2025-06-26 | 6.980 | 1,049,000 | -10,000 | 0.03% | 7,322,020 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,059,000 | +21,000 | 0.03% | 7,349,460 |
| 2025-06-26 | 2025-06-24 | 6.780 | 1,038,000 | +9,000 | 0.03% | 7,037,640 |
| 2025-06-25 | 2025-06-23 | 6.710 | 1,029,000 | -3,000 | 0.03% | 6,904,590 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,032,000 | +64,603 | 0.03% | 7,250,988 |
| 2025-06-20 | 2025-06-18 | 7.213 | 967,397 | +4,817 | 0.03% | 6,977,797 |
| 2025-06-19 | 2025-06-17 | 7.234 | 962,580 | +4,818 | 0.03% | 6,963,033 |
| 2025-06-17 | 2025-06-13 | 7.151 | 957,762 | -3,854 | 0.03% | 6,848,660 |
| 2025-06-16 | 2025-06-12 | 7.078 | 961,616 | -1,927 | 0.03% | 6,806,359 |
| 2025-06-12 | 2025-06-10 | 7.192 | 963,543 | +2,890 | 0.03% | 6,929,999 |
| 2025-06-11 | 2025-06-09 | 7.161 | 960,653 | -1,927 | 0.03% | 6,879,303 |
| 2025-06-10 | 2025-06-06 | 7.099 | 962,580 | -3,854 | 0.03% | 6,833,162 |
| 2025-06-09 | 2025-06-05 | 6.964 | 966,434 | +2,891 | 0.03% | 6,730,131 |
| 2025-06-06 | 2025-06-04 | 6.995 | 963,543 | +7,708 | 0.03% | 6,739,999 |
| 2025-06-05 | 2025-06-03 | 6.829 | 955,835 | +7,708 | 0.03% | 6,527,361 |
| 2025-06-03 | 2025-05-30 | 6.756 | 948,127 | -2,890 | 0.03% | 6,405,843 |
| 2025-06-02 | 2025-05-29 | 6.839 | 951,017 | -4,818 | 0.03% | 6,504,329 |
| 2025-05-29 | 2025-05-27 | 6.995 | 955,835 | -9,635 | 0.03% | 6,686,081 |
| 2025-05-28 | 2025-05-26 | 6.912 | 965,470 | -1,927 | 0.03% | 6,673,318 |
| 2025-05-27 | 2025-05-23 | 6.912 | 967,397 | -50,105 | 0.03% | 6,686,637 |
| 2025-05-26 | 2025-05-22 | 6.850 | 1,017,502 | +964 | 0.03% | 6,969,603 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,016,538 | -1,927 | 0.03% | 7,174,000 |
| 2025-05-22 | 2025-05-20 | 7.005 | 1,018,465 | -2,891 | 0.03% | 7,134,749 |
| 2025-05-21 | 2025-05-19 | 6.922 | 1,021,356 | +4,818 | 0.03% | 7,070,202 |
| 2025-05-20 | 2025-05-16 | 6.819 | 1,016,538 | -2,891 | 0.03% | 6,931,350 |
| 2025-05-13 | 2025-05-09 | 6.611 | 1,019,429 | -3,854 | 0.03% | 6,739,462 |
| 2025-05-09 | 2025-05-07 | 6.424 | 1,023,283 | -9,635 | 0.03% | 6,573,781 |
| 2025-05-07 | 2025-05-02 | 6.217 | 1,032,918 | +62,630 | 0.03% | 6,421,278 |
| 2025-05-06 | 2025-04-30 | 6.372 | 970,288 | -9,635 | 0.03% | 6,182,980 |
| 2025-05-02 | 2025-04-29 | 6.331 | 979,923 | +19,270 | 0.03% | 6,203,697 |
| 2025-04-29 | 2025-04-25 | 6.653 | 960,653 | +4,818 | 0.03% | 6,390,773 |
| 2025-04-28 | 2025-04-24 | 6.611 | 955,835 | -2,890 | 0.03% | 6,319,041 |
| 2025-04-25 | 2025-04-23 | 6.642 | 958,725 | -4,818 | 0.03% | 6,367,997 |
| 2025-04-16 | 2025-04-14 | 6.518 | 963,543 | -4,818 | 0.03% | 6,279,999 |
| 2025-04-15 | 2025-04-11 | 6.269 | 968,361 | +11,563 | 0.03% | 6,070,201 |
| 2025-04-10 | 2025-04-08 | 6.186 | 956,798 | +3,854 | 0.03% | 5,918,278 |
| 2025-04-09 | 2025-04-07 | 6.206 | 952,944 | +36,614 | 0.03% | 5,914,219 |
| 2025-04-08 | 2025-04-03 | 6.736 | 916,330 | +48,178 | 0.03% | 6,171,993 |
| 2025-04-07 | 2025-04-02 | 6.549 | 868,152 | +4,817 | 0.03% | 5,685,307 |
| 2025-04-03 | 2025-04-01 | 6.580 | 863,335 | -4,817 | 0.03% | 5,680,642 |
| 2025-04-01 | 2025-03-28 | 6.206 | 868,152 | +4,817 | 0.03% | 5,387,977 |
| 2025-03-31 | 2025-03-27 | 6.300 | 863,335 | -10,599 | 0.03% | 5,438,722 |
| 2025-03-27 | 2025-03-25 | 6.424 | 873,934 | -2,890 | 0.03% | 5,614,332 |
| 2025-03-26 | 2025-03-24 | 6.414 | 876,824 | -4,818 | 0.03% | 5,623,798 |
| 2025-03-25 | 2025-03-21 | 6.331 | 881,642 | +4,818 | 0.03% | 5,581,500 |
| 2025-03-19 | 2025-03-17 | 6.476 | 876,824 | +24,088 | 0.03% | 5,678,398 |
| 2025-03-17 | 2025-03-13 | 6.248 | 852,736 | +11,563 | 0.03% | 5,327,702 |
| 2025-03-12 | 2025-03-10 | 6.279 | 841,173 | +4,818 | 0.03% | 5,281,649 |
| 2025-03-11 | 2025-03-07 | 6.331 | 836,355 | +12,526 | 0.03% | 5,294,797 |
| 2025-03-10 | 2025-03-06 | 6.393 | 823,829 | -4,818 | 0.03% | 5,266,797 |
| 2025-03-06 | 2025-03-04 | 6.320 | 828,647 | +15,417 | 0.03% | 5,237,399 |
| 2025-03-05 | 2025-03-03 | 6.320 | 813,230 | -1,928 | 0.03% | 5,139,957 |
| 2025-03-03 | 2025-02-27 | 6.403 | 815,158 | +4,818 | 0.03% | 5,219,823 |
| 2025-02-25 | 2025-02-21 | 6.362 | 810,340 | -75,156 | 0.03% | 5,155,331 |
| 2025-02-24 | 2025-02-20 | 6.435 | 885,496 | +1,927 | 0.03% | 5,697,799 |
| 2025-02-21 | 2025-02-19 | 6.601 | 883,569 | -964 | 0.03% | 5,832,119 |
| 2025-02-20 | 2025-02-18 | 6.570 | 884,533 | +19,271 | 0.03% | 5,810,942 |
| 2025-02-19 | 2025-02-17 | 6.621 | 865,262 | -9,635 | 0.03% | 5,729,241 |
| 2025-02-18 | 2025-02-14 | 6.476 | 874,897 | +4,817 | 0.03% | 5,665,919 |
| 2025-02-17 | 2025-02-13 | 6.279 | 870,080 | +1,928 | 0.03% | 5,463,153 |
| 2025-02-14 | 2025-02-12 | 6.279 | 868,152 | -77,084 | 0.03% | 5,451,047 |
| 2025-02-13 | 2025-02-11 | 6.206 | 945,236 | +14,453 | 0.03% | 5,866,381 |
| 2025-02-12 | 2025-02-10 | 6.186 | 930,783 | +52,995 | 0.03% | 5,757,362 |
| 2025-02-11 | 2025-02-07 | 6.144 | 877,788 | -22,161 | 0.03% | 5,393,121 |
| 2025-02-10 | 2025-02-06 | 6.144 | 899,949 | +38,541 | 0.03% | 5,529,278 |
| 2025-02-07 | 2025-02-05 | 5.916 | 861,408 | -4,817 | 0.03% | 5,095,802 |
| 2025-02-06 | 2025-02-04 | 5.885 | 866,225 | +6,744 | 0.03% | 5,097,328 |
| 2025-02-04 | 2025-01-28 | 5.936 | 859,481 | +4,818 | 0.03% | 5,102,243 |
| 2025-01-21 | 2025-01-17 | 5.895 | 854,663 | -9,635 | 0.03% | 5,038,161 |
| 2025-01-20 | 2025-01-16 | 5.916 | 864,298 | +9,635 | 0.03% | 5,112,899 |
| 2025-01-15 | 2025-01-13 | 5.791 | 854,663 | +19,271 | 0.03% | 4,949,461 |
| 2025-01-09 | 2025-01-07 | 6.258 | 835,392 | +2,891 | 0.03% | 5,228,010 |
| 2025-01-08 | 2025-01-06 | 6.300 | 832,501 | +4,817 | 0.03% | 5,244,478 |
| 2025-01-03 | 2024-12-31 | 6.684 | 827,684 | -11,562 | 0.03% | 5,531,963 |
| 2025-01-02 | 2024-12-27 | 6.829 | 839,246 | -14,453 | 0.03% | 5,731,179 |
| 2024-12-30 | 2024-12-24 | 6.891 | 853,699 | -12,526 | 0.03% | 5,883,038 |
| 2024-12-27 | 2024-12-20 | 7.026 | 866,225 | +14,453 | 0.03% | 6,086,228 |
| 2024-12-23 | 2024-12-19 | 7.109 | 851,772 | +14,453 | 0.03% | 6,055,399 |
| 2024-12-20 | 2024-12-18 | 7.223 | 837,319 | +11,562 | 0.03% | 6,048,240 |
| 2024-12-12 | 2024-12-10 | 6.985 | 825,757 | -8,671 | 0.03% | 5,767,613 |
| 2024-12-11 | 2024-12-09 | 7.068 | 834,428 | -17,344 | 0.03% | 5,897,457 |
| 2024-12-10 | 2024-12-06 | 6.974 | 851,772 | +15,417 | 0.03% | 5,940,479 |
| 2024-12-05 | 2024-12-03 | 6.725 | 836,355 | -4,818 | 0.03% | 5,624,637 |
| 2024-11-27 | 2024-11-25 | 6.580 | 841,173 | +9,635 | 0.03% | 5,534,819 |
| 2024-11-26 | 2024-11-22 | 6.715 | 831,538 | -963 | 0.03% | 5,583,612 |
| 2024-11-25 | 2024-11-21 | 6.954 | 832,501 | +8,672 | 0.03% | 5,788,798 |
| 2024-11-22 | 2024-11-20 | 7.047 | 823,829 | +4,817 | 0.03% | 5,805,447 |
| 2024-11-19 | 2024-11-15 | 6.922 | 819,012 | -13,489 | 0.03% | 5,669,502 |
| 2024-11-18 | 2024-11-14 | 6.767 | 832,501 | +9,635 | 0.03% | 5,633,278 |
| 2024-11-14 | 2024-11-12 | 6.829 | 822,866 | -26,979 | 0.03% | 5,619,321 |
| 2024-11-13 | 2024-11-11 | 7.234 | 849,845 | +9,635 | 0.03% | 6,147,539 |
| 2024-11-07 | 2024-11-05 | 7.348 | 840,210 | -37,578 | 0.03% | 6,173,762 |
| 2024-11-06 | 2024-11-04 | 7.296 | 877,788 | -19,271 | 0.03% | 6,404,331 |
| 2024-11-05 | 2024-11-01 | 7.171 | 897,059 | +5,782 | 0.03% | 6,433,212 |
| 2024-11-01 | 2024-10-30 | 6.974 | 891,277 | -9,636 | 0.03% | 6,215,997 |
| 2024-10-31 | 2024-10-29 | 7.140 | 900,913 | +3,854 | 0.03% | 6,432,801 |
| 2024-10-30 | 2024-10-28 | 7.400 | 897,059 | -68,411 | 0.03% | 6,638,032 |
| 2024-10-29 | 2024-10-25 | 7.348 | 965,470 | +77,083 | 0.03% | 7,094,158 |
| 2024-10-28 | 2024-10-24 | 7.275 | 888,387 | -89,609 | 0.03% | 6,463,221 |
| 2024-10-25 | 2024-10-23 | 7.452 | 977,996 | -584,871 | 0.03% | 7,287,697 |
| 2024-10-24 | 2024-10-22 | 7.130 | 1,562,867 | +17,344 | 0.05% | 11,143,140 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,545,523 | -14,453 | 0.05% | 10,522,238 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,559,976 | +14,453 | 0.05% | 10,264,457 |
| 2024-10-16 | 2024-10-14 | 7.005 | 1,545,523 | +304,479 | 0.05% | 10,826,998 |
| 2024-10-15 | 2024-10-10 | 7.161 | 1,241,044 | -48,177 | 0.04% | 8,887,203 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,289,221 | +332,423 | 0.04% | 8,844,181 |
| 2024-10-10 | 2024-10-08 | 7.120 | 956,798 | -15,417 | 0.03% | 6,811,977 |
| 2024-10-09 | 2024-10-07 | 8.604 | 972,215 | +117,552 | 0.03% | 8,364,609 |
| 2024-10-08 | 2024-10-04 | 7.742 | 854,663 | +19,271 | 0.03% | 6,617,021 |
| 2024-10-04 | 2024-10-02 | 7.286 | 835,392 | -133,932 | 0.03% | 6,086,340 |
| 2024-10-03 | 2024-09-30 | 7.317 | 969,324 | +5,781 | 0.03% | 7,092,297 |
| 2024-10-02 | 2024-09-27 | 6.839 | 963,543 | -24,089 | 0.03% | 6,589,999 |
| 2024-09-30 | 2024-09-26 | 6.507 | 987,632 | +19,271 | 0.03% | 6,426,751 |
| 2024-09-26 | 2024-09-24 | 6.061 | 968,361 | +6,745 | 0.03% | 5,869,201 |
| 2024-09-25 | 2024-09-23 | 5.822 | 961,616 | -433,595 | 0.03% | 5,598,779 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,395,211 | +100,209 | 0.04% | 7,688,883 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,295,002 | +963 | 0.04% | 7,365,120 |
| 2024-09-09 | 2024-09-04 | 5.988 | 1,294,039 | +7,709 | 0.04% | 7,749,113 |
| 2024-09-04 | 2024-09-02 | 6.258 | 1,286,330 | +154,167 | 0.04% | 8,050,049 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,132,163 | +192,708 | 0.04% | 7,237,998 |
| 2024-08-29 | 2024-08-27 | 6.912 | 939,455 | -30,833 | 0.03% | 6,493,503 |
| 2024-08-22 | 2024-08-20 | 7.099 | 970,288 | +964 | 0.03% | 6,887,880 |
| 2024-08-19 | 2024-08-15 | 7.213 | 969,324 | -964 | 0.03% | 6,991,697 |
| 2024-08-14 | 2024-08-12 | 7.296 | 970,288 | +28,906 | 0.03% | 7,079,210 |
| 2024-08-13 | 2024-08-09 | 7.317 | 941,382 | -1,927 | 0.03% | 6,887,852 |
| 2024-08-09 | 2024-08-07 | 7.286 | 943,309 | +1,927 | 0.03% | 6,872,582 |
| 2024-08-07 | 2024-08-05 | 6.746 | 941,382 | -93,463 | 0.03% | 6,350,502 |
| 2024-08-06 | 2024-08-02 | 7.047 | 1,034,845 | -14,454 | 0.03% | 7,292,457 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,049,299 | -2,890 | 0.03% | 7,601,223 |
| 2024-08-02 | 2024-07-31 | 7.286 | 1,052,189 | -192,709 | 0.03% | 7,665,839 |
| 2024-07-31 | 2024-07-29 | 7.670 | 1,244,898 | +4,818 | 0.04% | 9,547,882 |
| 2024-07-30 | 2024-07-26 | 7.535 | 1,240,080 | +2,891 | 0.04% | 9,343,619 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,237,189 | -4,818 | 0.04% | 9,090,717 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,242,007 | +14,453 | 0.04% | 9,255,019 |
| 2024-07-24 | 2024-07-22 | 7.732 | 1,227,554 | +6,745 | 0.04% | 9,491,300 |
| 2024-07-22 | 2024-07-18 | 7.690 | 1,220,809 | -42,396 | 0.04% | 9,388,468 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,263,205 | +1,927 | 0.04% | 9,452,309 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,261,278 | +3,854 | 0.04% | 9,621,150 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,257,424 | +6,745 | 0.04% | 9,578,701 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,250,679 | +9,635 | 0.04% | 9,189,840 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,241,044 | -28,906 | 0.04% | 9,054,643 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,269,950 | +19,271 | 0.04% | 9,370,981 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,250,679 | +12,526 | 0.04% | 9,488,380 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,238,153 | +14,453 | 0.04% | 9,753,150 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,223,700 | -22,161 | 0.04% | 9,842,501 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,245,861 | +9,635 | 0.04% | 9,865,587 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,236,226 | +2,891 | 0.04% | 9,609,671 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,233,335 | +1,927 | 0.04% | 8,985,598 |
| 2024-07-02 | 2024-06-27 | 7.047 | 1,231,408 | -19,271 | 0.04% | 8,677,619 |
| 2024-06-26 | 2024-06-24 | 7.452 | 1,250,679 | +14,453 | 0.04% | 9,319,640 |
| 2024-06-25 | 2024-06-21 | 7.338 | 1,236,226 | -4,818 | 0.04% | 9,070,811 |
| 2024-06-24 | 2024-06-20 | 7.587 | 1,241,044 | -20,234 | 0.04% | 9,415,283 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,261,278 | -125,261 | 0.04% | 9,765,140 |
| 2024-06-20 | 2024-06-18 | 7.722 | 1,386,539 | +19,271 | 0.04% | 10,706,163 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,367,268 | +6,745 | 0.04% | 10,401,272 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,360,523 | +49,141 | 0.04% | 10,957,120 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,311,382 | -3,854 | 0.04% | 10,561,358 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,315,236 | -592,580 | 0.04% | 10,950,777 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,907,816 | +64,725 | 0.06% | 16,457,074 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,843,091 | +10,265 | 0.06% | 15,108,747 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,832,826 | +41,061 | 0.06% | 14,946,040 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,791,765 | -3,733 | 0.06% | 13,920,002 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,795,498 | -13,998 | 0.06% | 13,718,123 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,809,496 | +4,666 | 0.06% | 14,212,872 |
| 2024-05-31 | 2024-05-29 | 7.705 | 1,804,830 | -46,660 | 0.06% | 13,905,462 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,851,490 | -13,998 | 0.06% | 14,602,238 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,865,488 | +5,599 | 0.06% | 14,772,607 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,859,889 | -18,664 | 0.06% | 14,170,229 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,878,553 | -2,800 | 0.06% | 13,487,098 |
| 2024-05-22 | 2024-05-20 | 7.383 | 1,881,353 | -13,998 | 0.06% | 13,890,240 |
| 2024-05-20 | 2024-05-16 | 7.115 | 1,895,351 | +6,532 | 0.06% | 13,485,839 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,888,819 | -24,263 | 0.06% | 13,135,762 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,913,082 | +29,863 | 0.06% | 13,406,999 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,883,219 | +2,799 | 0.06% | 13,157,357 |
| 2024-05-10 | 2024-05-08 | 6.237 | 1,880,420 | +29,863 | 0.06% | 11,727,301 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,850,557 | +3,733 | 0.06% | 11,858,340 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,846,824 | -23,330 | 0.06% | 11,596,939 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,870,154 | +27,996 | 0.06% | 11,302,557 |
| 2024-05-06 | 2024-05-02 | 5.979 | 1,842,158 | +9,332 | 0.06% | 11,014,919 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,832,826 | -27,996 | 0.06% | 10,821,640 |
| 2024-04-23 | 2024-04-19 | 6.108 | 1,860,822 | +18,664 | 0.06% | 11,365,798 |
| 2024-04-16 | 2024-04-12 | 6.204 | 1,842,158 | +18,664 | 0.06% | 11,429,459 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,823,494 | -47,594 | 0.06% | 10,961,941 |
| 2024-04-08 | 2024-04-03 | 6.097 | 1,871,088 | -65,324 | 0.06% | 11,408,452 |
| 2024-04-05 | 2024-04-02 | 6.054 | 1,936,412 | -11,199 | 0.06% | 11,723,747 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,947,611 | +37,328 | 0.06% | 11,436,760 |
| 2024-03-28 | 2024-03-26 | 5.797 | 1,910,283 | +18,665 | 0.06% | 11,074,273 |
| 2024-03-26 | 2024-03-22 | 5.626 | 1,891,618 | -7,466 | 0.06% | 10,641,748 |
| 2024-03-25 | 2024-03-21 | 5.894 | 1,899,084 | -5,599 | 0.06% | 11,192,500 |
| 2024-03-22 | 2024-03-20 | 5.926 | 1,904,683 | +933 | 0.06% | 11,286,729 |
| 2024-03-21 | 2024-03-19 | 6.044 | 1,903,750 | +24,263 | 0.06% | 11,505,600 |
| 2024-03-20 | 2024-03-18 | 6.129 | 1,879,487 | +37,329 | 0.06% | 11,520,083 |
| 2024-03-18 | 2024-03-14 | 6.162 | 1,842,158 | -13,065 | 0.06% | 11,350,499 |
| 2024-03-15 | 2024-03-13 | 6.354 | 1,855,223 | +1,866 | 0.06% | 11,788,840 |
| 2024-03-14 | 2024-03-12 | 6.237 | 1,853,357 | +16,798 | 0.06% | 11,558,522 |
| 2024-03-13 | 2024-03-11 | 6.419 | 1,836,559 | -18,664 | 0.06% | 11,788,321 |
| 2024-03-12 | 2024-03-08 | 6.365 | 1,855,223 | -9,332 | 0.06% | 11,808,720 |
| 2024-03-11 | 2024-03-07 | 6.108 | 1,864,555 | +12,132 | 0.06% | 11,388,599 |
| 2024-03-08 | 2024-03-06 | 6.226 | 1,852,423 | +20,530 | 0.06% | 11,532,847 |
| 2024-03-07 | 2024-03-05 | 5.840 | 1,831,893 | +9,332 | 0.06% | 10,698,351 |
| 2024-03-05 | 2024-03-01 | 5.915 | 1,822,561 | +2,800 | 0.06% | 10,780,562 |
| 2024-03-04 | 2024-02-29 | 5.936 | 1,819,761 | -74,657 | 0.06% | 10,803,000 |
| 2024-02-28 | 2024-02-26 | 5.969 | 1,894,418 | +9,332 | 0.06% | 11,307,100 |
| 2024-02-26 | 2024-02-22 | 5.851 | 1,885,086 | -39,195 | 0.06% | 11,029,201 |
| 2024-02-23 | 2024-02-21 | 5.497 | 1,924,281 | +2,800 | 0.06% | 10,578,062 |
| 2024-02-22 | 2024-02-20 | 5.465 | 1,921,481 | -6,533 | 0.06% | 10,500,900 |
| 2024-02-19 | 2024-02-15 | 4.929 | 1,928,014 | +37,329 | 0.06% | 9,503,602 |
| 2024-02-15 | 2024-02-09 | 4.972 | 1,890,685 | +20,531 | 0.06% | 9,400,640 |
| 2024-02-06 | 2024-02-02 | 4.961 | 1,870,154 | -2,800 | 0.06% | 9,278,518 |
| 2024-02-05 | 2024-02-01 | 5.026 | 1,872,954 | +4,666 | 0.06% | 9,412,830 |
| 2024-01-31 | 2024-01-29 | 5.208 | 1,868,288 | +20,531 | 0.06% | 9,729,720 |
| 2024-01-30 | 2024-01-26 | 5.251 | 1,847,757 | +24,263 | 0.06% | 9,701,998 |
| 2024-01-26 | 2024-01-24 | 5.047 | 1,823,494 | +37,329 | 0.06% | 9,203,340 |
| 2024-01-24 | 2024-01-22 | 4.736 | 1,786,165 | -26,130 | 0.06% | 8,459,878 |
| 2024-01-22 | 2024-01-18 | 5.197 | 1,812,295 | +20,530 | 0.06% | 9,418,698 |
| 2024-01-12 | 2024-01-10 | 5.722 | 1,791,765 | -12,131 | 0.06% | 10,252,801 |
| 2024-01-10 | 2024-01-08 | 5.861 | 1,803,896 | +28,929 | 0.06% | 10,573,507 |
| 2024-01-05 | 2024-01-03 | 6.215 | 1,774,967 | +9,332 | 0.06% | 11,031,600 |
| 2023-12-28 | 2023-12-22 | 6.312 | 1,765,635 | -167,978 | 0.06% | 11,143,881 |
| 2023-12-19 | 2023-12-15 | 6.312 | 1,933,613 | +9,332 | 0.06% | 12,204,081 |
| 2023-12-14 | 2023-12-12 | 6.097 | 1,924,281 | -9,332 | 0.06% | 11,732,782 |
| 2023-12-12 | 2023-12-08 | 6.001 | 1,933,613 | +9,332 | 0.06% | 11,603,201 |
| 2023-12-11 | 2023-12-07 | 5.894 | 1,924,281 | +3,733 | 0.06% | 11,341,002 |
| 2023-12-06 | 2023-12-04 | 5.990 | 1,920,548 | +1,867 | 0.06% | 11,504,221 |
| 2023-12-01 | 2023-11-29 | 6.322 | 1,918,681 | -41,995 | 0.06% | 12,130,397 |
| 2023-11-27 | 2023-11-23 | 6.965 | 1,960,676 | +933 | 0.06% | 13,656,501 |
| 2023-11-23 | 2023-11-21 | 6.922 | 1,959,743 | +266,899 | 0.06% | 13,566,002 |
| 2023-11-22 | 2023-11-20 | 7.137 | 1,692,844 | +933 | 0.05% | 12,081,237 |
| 2023-11-21 | 2023-11-17 | 6.954 | 1,691,911 | +91,454 | 0.05% | 11,766,369 |
| 2023-11-20 | 2023-11-16 | 7.212 | 1,600,457 | +26,130 | 0.05% | 11,541,953 |
| 2023-11-17 | 2023-11-15 | 7.276 | 1,574,327 | +37,329 | 0.05% | 11,454,733 |
| 2023-11-14 | 2023-11-10 | 6.804 | 1,536,998 | +3,733 | 0.05% | 10,458,449 |
| 2023-11-13 | 2023-11-09 | 6.890 | 1,533,265 | +3,732 | 0.05% | 10,564,488 |
| 2023-11-10 | 2023-11-08 | 6.965 | 1,529,533 | +2,800 | 0.05% | 10,653,503 |
| 2023-11-08 | 2023-11-06 | 7.105 | 1,526,733 | +1,867 | 0.05% | 10,846,681 |
| 2023-11-07 | 2023-11-03 | 7.180 | 1,524,866 | +5,599 | 0.05% | 10,947,797 |
| 2023-11-06 | 2023-11-02 | 7.008 | 1,519,267 | +2,799 | 0.05% | 10,647,119 |
| 2023-11-02 | 2023-10-31 | 7.105 | 1,516,468 | +61,592 | 0.05% | 10,773,753 |
| 2023-11-01 | 2023-10-30 | 7.190 | 1,454,876 | +139,982 | 0.05% | 10,460,893 |
| 2023-10-31 | 2023-10-27 | 7.276 | 1,314,894 | -12,132 | 0.04% | 9,567,110 |
| 2023-10-19 | 2023-10-17 | 7.062 | 1,327,026 | -2,799 | 0.04% | 9,370,982 |
| 2023-10-13 | 2023-10-11 | 6.912 | 1,329,825 | +93,321 | 0.04% | 9,191,247 |
| 2023-10-10 | 2023-10-06 | 6.751 | 1,236,504 | +121,317 | 0.04% | 8,347,498 |
| 2023-10-09 | 2023-10-05 | 6.579 | 1,115,187 | +10,265 | 0.04% | 7,337,301 |
| 2023-10-05 | 2023-10-03 | 6.847 | 1,104,922 | +1,867 | 0.04% | 7,565,763 |
| 2023-10-04 | 2023-09-29 | 7.308 | 1,103,055 | -12,132 | 0.04% | 8,061,239 |
| 2023-09-25 | 2023-09-21 | 6.794 | 1,115,187 | -933 | 0.04% | 7,576,301 |
| 2023-09-18 | 2023-09-14 | 6.987 | 1,116,120 | +10,265 | 0.04% | 7,797,919 |
| 2023-09-15 | 2023-09-13 | 6.933 | 1,105,855 | -8,399 | 0.04% | 7,666,951 |
| 2023-09-14 | 2023-09-12 | 6.869 | 1,114,254 | +111,052 | 0.04% | 7,653,542 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,003,202 | +15,865 | 0.03% | 6,955,253 |
| 2023-09-12 | 2023-09-07 | 7.040 | 987,337 | +1,866 | 0.03% | 6,951,060 |
| 2023-09-07 | 2023-09-05 | 6.676 | 985,471 | -5,599 | 0.03% | 6,578,883 |
| 2023-09-05 | 2023-08-31 | 6.654 | 991,070 | +1,867 | 0.03% | 6,595,021 |
| 2023-09-04 | 2023-08-30 | 6.719 | 989,203 | +3,732 | 0.03% | 6,646,197 |
| 2023-08-30 | 2023-08-28 | 6.365 | 985,471 | -345,288 | 0.03% | 6,272,642 |
| 2023-08-23 | 2023-08-21 | 6.633 | 1,330,759 | -74,656 | 0.04% | 8,826,943 |
| 2023-08-16 | 2023-08-14 | 7.190 | 1,405,415 | -458,207 | 0.05% | 10,105,257 |
| 2023-08-15 | 2023-08-11 | 7.265 | 1,863,622 | +933 | 0.06% | 13,539,660 |
| 2023-08-10 | 2023-08-08 | 7.490 | 1,862,689 | +9,332 | 0.06% | 13,952,042 |
| 2023-08-08 | 2023-08-04 | 7.694 | 1,853,357 | +5,600 | 0.06% | 14,259,483 |
| 2023-08-04 | 2023-08-02 | 7.769 | 1,847,757 | +74,656 | 0.06% | 14,354,997 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,773,101 | -9,332 | 0.06% | 14,231,004 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,782,433 | +9,332 | 0.06% | 14,305,903 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,773,101 | +9,333 | 0.06% | 14,630,004 |
| 2023-07-25 | 2023-07-21 | 8.230 | 1,763,768 | -5,600 | 0.06% | 14,515,197 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,769,368 | +5,600 | 0.06% | 15,205,923 |
| 2023-07-12 | 2023-07-10 | 8.433 | 1,763,768 | +7,465 | 0.06% | 14,874,296 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,756,303 | +3,733 | 0.06% | 15,451,222 |
| 2023-07-04 | 2023-06-30 | 8.648 | 1,752,570 | +933 | 0.06% | 15,155,461 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,751,637 | +65,325 | 0.06% | 15,166,163 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,686,312 | +1,867 | 0.05% | 14,022,321 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,684,445 | +25,574 | 0.05% | 15,762,315 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,658,871 | +13,786 | 0.05% | 14,710,754 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,645,085 | +4,595 | 0.05% | 14,839,101 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,640,490 | +64,333 | 0.05% | 14,922,602 |
| 2023-05-30 | 2023-05-25 | 9.488 | 1,576,157 | -919 | 0.05% | 14,954,802 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,577,076 | +138,775 | 0.05% | 15,444,002 |
| 2023-05-25 | 2023-05-23 | 9.684 | 1,438,301 | +666,306 | 0.05% | 13,928,505 |
| 2023-05-24 | 2023-05-22 | 9.934 | 771,995 | -9,191 | 0.03% | 7,669,198 |
| 2023-05-17 | 2023-05-15 | 9.096 | 781,186 | -5,514 | 0.03% | 7,106,004 |
| 2023-05-05 | 2023-05-03 | 8.835 | 786,700 | +4,595 | 0.03% | 6,950,721 |
| 2023-05-02 | 2023-04-27 | 8.955 | 782,105 | +10,110 | 0.03% | 7,003,733 |
| 2023-04-28 | 2023-04-26 | 9.042 | 771,995 | +10,109 | 0.03% | 6,980,399 |
| 2023-04-27 | 2023-04-25 | 9.053 | 761,886 | +9,191 | 0.02% | 6,897,283 |
| 2023-04-26 | 2023-04-24 | 9.303 | 752,695 | +9,190 | 0.02% | 7,002,447 |
| 2023-04-21 | 2023-04-19 | 9.695 | 743,505 | +110,285 | 0.02% | 7,208,191 |
| 2023-04-18 | 2023-04-14 | 9.760 | 633,220 | -20,219 | 0.02% | 6,180,332 |
| 2023-04-14 | 2023-04-12 | 9.510 | 653,439 | +919 | 0.02% | 6,214,142 |
| 2023-04-13 | 2023-04-11 | 9.575 | 652,520 | +91,904 | 0.02% | 6,248,003 |
| 2023-04-12 | 2023-04-06 | 9.314 | 560,616 | -4,595 | 0.02% | 5,221,604 |
| 2023-04-11 | 2023-04-04 | 9.466 | 565,211 | +9,191 | 0.02% | 5,350,502 |
| 2023-04-03 | 2023-03-30 | 9.815 | 556,020 | -9,191 | 0.02% | 5,457,097 |
| 2023-03-30 | 2023-03-28 | 9.619 | 565,211 | +9,191 | 0.02% | 5,436,602 |
| 2023-03-29 | 2023-03-27 | 9.586 | 556,020 | +9,190 | 0.02% | 5,330,047 |
| 2023-03-27 | 2023-03-23 | 10.424 | 546,830 | +9,191 | 0.02% | 5,700,101 |
| 2023-03-02 | 2023-02-28 | 10.478 | 537,639 | -9,191 | 0.02% | 5,633,545 |
| 2023-03-01 | 2023-02-27 | 10.663 | 546,830 | +1,838 | 0.02% | 5,831,001 |
| 2023-02-27 | 2023-02-23 | 11.099 | 544,992 | +11,029 | 0.02% | 6,048,602 |
| 2023-02-24 | 2023-02-22 | 11.338 | 533,963 | +919 | 0.02% | 6,054,016 |
| 2023-02-10 | 2023-02-08 | 11.991 | 533,044 | -919 | 0.02% | 6,391,597 |
| 2023-02-09 | 2023-02-07 | 11.730 | 533,963 | -4,596 | 0.02% | 6,263,176 |
| 2023-02-07 | 2023-02-03 | 11.751 | 538,559 | -4,595 | 0.02% | 6,328,805 |
| 2023-02-06 | 2023-02-02 | 11.403 | 543,154 | -4,595 | 0.02% | 6,193,683 |
| 2023-02-03 | 2023-02-01 | 11.577 | 547,749 | +9,190 | 0.02% | 6,341,441 |
| 2023-02-02 | 2023-01-31 | 11.730 | 538,559 | +920 | 0.02% | 6,317,085 |
| 2023-01-31 | 2023-01-27 | 11.947 | 537,639 | +4,595 | 0.02% | 6,423,294 |
| 2023-01-26 | 2023-01-19 | 11.991 | 533,044 | -2,757 | 0.02% | 6,391,597 |
| 2023-01-20 | 2023-01-18 | 12.187 | 535,801 | -5,515 | 0.02% | 6,529,595 |
| 2023-01-18 | 2023-01-16 | 11.904 | 541,316 | -7,352 | 0.02% | 6,443,664 |
| 2023-01-16 | 2023-01-12 | 11.708 | 548,668 | +5,514 | 0.02% | 6,423,720 |
| 2023-01-13 | 2023-01-11 | 11.904 | 543,154 | +9,191 | 0.02% | 6,465,543 |
| 2023-01-12 | 2023-01-10 | 12.295 | 533,963 | -919,042 | 0.02% | 6,565,296 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,453,005 | -2,757 | 0.05% | 18,023,398 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,455,762 | -7,353 | 0.05% | 17,170,556 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,463,115 | +916,285 | 0.05% | 17,002,564 |
| 2023-01-05 | 2023-01-03 | 11.207 | 546,830 | -919 | 0.02% | 6,128,501 |
| 2022-12-30 | 2022-12-28 | 10.457 | 547,749 | -16,543 | 0.02% | 5,727,561 |
| 2022-12-29 | 2022-12-23 | 9.096 | 564,292 | -2,757 | 0.02% | 5,133,043 |
| 2022-12-28 | 2022-12-22 | 9.216 | 567,049 | +2,757 | 0.02% | 5,225,992 |
| 2022-12-23 | 2022-12-21 | 9.205 | 564,292 | +919 | 0.02% | 5,194,443 |
| 2022-12-22 | 2022-12-20 | 9.205 | 563,373 | +1,838 | 0.02% | 5,185,983 |
| 2022-12-21 | 2022-12-19 | 9.325 | 561,535 | +4,596 | 0.02% | 5,236,274 |
| 2022-12-19 | 2022-12-15 | 9.477 | 556,939 | -4,596 | 0.02% | 5,278,256 |
| 2022-12-15 | 2022-12-13 | 9.488 | 561,535 | +919 | 0.02% | 5,327,924 |
| 2022-12-14 | 2022-12-12 | 9.499 | 560,616 | +11,029 | 0.02% | 5,325,304 |
| 2022-12-13 | 2022-12-09 | 9.902 | 549,587 | +6,433 | 0.02% | 5,441,800 |
| 2022-12-12 | 2022-12-08 | 9.967 | 543,154 | +8,272 | 0.02% | 5,413,563 |
| 2022-12-07 | 2022-12-05 | 10.087 | 534,882 | -7,353 | 0.02% | 5,395,136 |
| 2022-12-06 | 2022-12-02 | 9.902 | 542,235 | -2,757 | 0.02% | 5,369,003 |
| 2022-12-02 | 2022-11-30 | 10.359 | 544,992 | -2,757 | 0.02% | 5,645,362 |
| 2022-12-01 | 2022-11-29 | 10.130 | 547,749 | +22,057 | 0.02% | 5,548,760 |
| 2022-11-30 | 2022-11-28 | 10.119 | 525,692 | +5,514 | 0.02% | 5,319,601 |
| 2022-11-22 | 2022-11-18 | 10.337 | 520,178 | +6,434 | 0.02% | 5,377,003 |
| 2022-11-21 | 2022-11-17 | 10.718 | 513,744 | -4,596 | 0.02% | 5,506,146 |
| 2022-11-18 | 2022-11-16 | 10.729 | 518,340 | +6,434 | 0.02% | 5,561,044 |
| 2022-11-15 | 2022-11-11 | 10.685 | 511,906 | -9,191 | 0.02% | 5,469,737 |
| 2022-11-14 | 2022-11-10 | 10.337 | 521,097 | +8,272 | 0.02% | 5,386,503 |
| 2022-11-11 | 2022-11-09 | 10.772 | 512,825 | -5,515 | 0.02% | 5,524,196 |
| 2022-11-10 | 2022-11-08 | 10.598 | 518,340 | -1,838 | 0.02% | 5,493,364 |
| 2022-11-09 | 2022-11-07 | 10.663 | 520,178 | -9,190 | 0.02% | 5,546,803 |
| 2022-11-07 | 2022-11-03 | 9.684 | 529,368 | -12,867 | 0.02% | 5,126,399 |
| 2022-11-04 | 2022-11-02 | 9.466 | 542,235 | +14,705 | 0.02% | 5,133,003 |
| 2022-11-03 | 2022-11-01 | 10.152 | 527,530 | +7,352 | 0.02% | 5,355,420 |
| 2022-11-02 | 2022-10-31 | 9.760 | 520,178 | +5,515 | 0.02% | 5,077,023 |
| 2022-11-01 | 2022-10-28 | 10.881 | 514,663 | -9,191 | 0.02% | 5,599,995 |
| 2022-10-28 | 2022-10-26 | 11.904 | 523,854 | +9,191 | 0.02% | 6,235,802 |
| 2022-10-25 | 2022-10-21 | 12.121 | 514,663 | -1,839 | 0.02% | 6,238,395 |
| 2022-10-24 | 2022-10-20 | 11.425 | 516,502 | -1,838 | 0.02% | 5,901,005 |
| 2022-10-20 | 2022-10-18 | 11.512 | 518,340 | +1,838 | 0.02% | 5,967,124 |
| 2022-10-13 | 2022-10-11 | 10.903 | 516,502 | -3,676 | 0.02% | 5,631,245 |
| 2022-10-11 | 2022-10-07 | 11.011 | 520,178 | -3,676 | 0.02% | 5,727,923 |
| 2022-10-06 | 2022-10-03 | 10.435 | 523,854 | +919 | 0.02% | 5,466,301 |
| 2022-10-05 | 2022-09-30 | 10.718 | 522,935 | -1,838 | 0.02% | 5,604,652 |
| 2022-10-03 | 2022-09-29 | 10.652 | 524,773 | +1,838 | 0.02% | 5,590,091 |
| 2022-09-27 | 2022-09-23 | 11.708 | 522,935 | +4,595 | 0.02% | 6,122,442 |
| 2022-09-22 | 2022-09-20 | 12.513 | 518,340 | +11,948 | 0.02% | 6,486,005 |
| 2022-09-19 | 2022-09-15 | 12.905 | 506,392 | -44,114 | 0.02% | 6,534,859 |
| 2022-09-16 | 2022-09-14 | 13.492 | 550,506 | -1,838 | 0.02% | 7,427,599 |
| 2022-09-15 | 2022-09-13 | 13.536 | 552,344 | +5,514 | 0.02% | 7,476,438 |
| 2022-09-13 | 2022-09-08 | 13.993 | 546,830 | +29,409 | 0.02% | 7,651,701 |
| 2022-09-06 | 2022-09-02 | 13.296 | 517,421 | +7,353 | 0.02% | 6,879,866 |
| 2022-09-05 | 2022-09-01 | 13.405 | 510,068 | -5,514 | 0.02% | 6,837,597 |
| 2022-08-30 | 2022-08-26 | 14.189 | 515,582 | +9,190 | 0.02% | 7,315,433 |
| 2022-08-29 | 2022-08-25 | 14.776 | 506,392 | -4,595 | 0.02% | 7,482,579 |
| 2022-08-26 | 2022-08-24 | 14.537 | 510,987 | +5,514 | 0.02% | 7,428,156 |
| 2022-08-23 | 2022-08-19 | 15.059 | 505,473 | -16,543 | 0.02% | 7,612,000 |
| 2022-08-19 | 2022-08-17 | 14.602 | 522,016 | +11,029 | 0.02% | 7,622,563 |
| 2022-08-18 | 2022-08-16 | 13.601 | 510,987 | -9,191 | 0.02% | 6,949,996 |
| 2022-08-17 | 2022-08-15 | 13.144 | 520,178 | -4,595 | 0.02% | 6,837,284 |
| 2022-08-16 | 2022-08-12 | 13.035 | 524,773 | +9,191 | 0.02% | 6,840,581 |
| 2022-08-09 | 2022-08-05 | 12.948 | 515,582 | +9,190 | 0.02% | 6,675,894 |
| 2022-08-08 | 2022-08-04 | 12.861 | 506,392 | +919 | 0.02% | 6,512,819 |
| 2022-08-04 | 2022-08-02 | 12.839 | 505,473 | -13,786 | 0.02% | 6,490,000 |
| 2022-08-02 | 2022-07-29 | 13.666 | 519,259 | -9,190 | 0.02% | 7,096,405 |
| 2022-07-29 | 2022-07-27 | 13.862 | 528,449 | +8,271 | 0.02% | 7,325,499 |
| 2022-07-28 | 2022-07-26 | 14.058 | 520,178 | +2,757 | 0.02% | 7,312,724 |
| 2022-07-25 | 2022-07-21 | 14.123 | 517,421 | +919 | 0.02% | 7,307,746 |
| 2022-07-22 | 2022-07-20 | 14.580 | 516,502 | +1,839 | 0.02% | 7,530,807 |
| 2022-07-21 | 2022-07-19 | 14.450 | 514,663 | +13,785 | 0.02% | 7,436,794 |
| 2022-07-20 | 2022-07-18 | 15.081 | 500,878 | +919 | 0.02% | 7,553,703 |
| 2022-07-19 | 2022-07-15 | 14.863 | 499,959 | -1,838 | 0.02% | 7,431,043 |
| 2022-07-18 | 2022-07-14 | 15.690 | 501,797 | -13,785 | 0.02% | 7,873,322 |
| 2022-07-15 | 2022-07-13 | 16.495 | 515,582 | -4,596 | 0.02% | 8,504,752 |
| 2022-07-14 | 2022-07-12 | 16.408 | 520,178 | +1,838 | 0.02% | 8,535,285 |
| 2022-07-13 | 2022-07-11 | 16.474 | 518,340 | -2,757 | 0.02% | 8,538,966 |
| 2022-07-12 | 2022-07-08 | 16.952 | 521,097 | +11,948 | 0.02% | 8,833,864 |
| 2022-07-08 | 2022-07-06 | 16.865 | 509,149 | -32,167 | 0.02% | 8,586,997 |
| 2022-07-07 | 2022-07-05 | 16.300 | 541,316 | +54,224 | 0.02% | 8,823,226 |
| 2022-07-05 | 2022-06-30 | 16.495 | 487,092 | +2,757 | 0.02% | 8,034,797 |
| 2022-07-04 | 2022-06-29 | 16.147 | 484,335 | +3,676 | 0.02% | 7,820,679 |
| 2022-06-30 | 2022-06-28 | 16.757 | 480,659 | +3,676 | 0.02% | 8,054,202 |
| 2022-06-28 | 2022-06-24 | 16.511 | 476,983 | -72,653 | 0.02% | 7,875,430 |
| 2022-06-27 | 2022-06-23 | 16.357 | 549,636 | +1,817 | 0.02% | 8,990,298 |
| 2022-06-21 | 2022-06-17 | 16.379 | 547,819 | +2,725 | 0.02% | 8,972,638 |
| 2022-06-20 | 2022-06-16 | 16.687 | 545,094 | +9,085 | 0.02% | 9,096,006 |
| 2022-06-17 | 2022-06-15 | 16.687 | 536,009 | +909 | 0.02% | 8,944,404 |
| 2022-06-16 | 2022-06-14 | 17.502 | 535,100 | +7,268 | 0.02% | 9,365,095 |
| 2022-06-15 | 2022-06-13 | 17.193 | 527,832 | +1,817 | 0.02% | 9,075,214 |
| 2022-06-13 | 2022-06-09 | 17.325 | 526,015 | -1,817 | 0.02% | 9,113,453 |
| 2022-06-10 | 2022-06-08 | 17.347 | 527,832 | +1,817 | 0.02% | 9,156,554 |
| 2022-06-09 | 2022-06-07 | 17.458 | 526,015 | +2,725 | 0.02% | 9,182,933 |
| 2022-06-07 | 2022-06-02 | 18.558 | 523,290 | -1,817 | 0.02% | 9,711,361 |
| 2022-06-06 | 2022-06-01 | 18.448 | 525,107 | +1,817 | 0.02% | 9,687,282 |
| 2022-05-24 | 2022-05-20 | 17.281 | 523,290 | -1,817 | 0.02% | 9,043,201 |
| 2022-05-23 | 2022-05-19 | 17.480 | 525,107 | +1,817 | 0.02% | 9,178,642 |
| 2022-05-20 | 2022-05-18 | 17.546 | 523,290 | -1,817 | 0.02% | 9,181,441 |
| 2022-05-19 | 2022-05-17 | 16.885 | 525,107 | -4,542 | 0.02% | 8,866,522 |
| 2022-05-18 | 2022-05-16 | 16.357 | 529,649 | +908 | 0.02% | 8,663,374 |
| 2022-05-17 | 2022-05-13 | 16.907 | 528,741 | -2,725 | 0.02% | 8,939,522 |
| 2022-05-12 | 2022-05-10 | 16.093 | 531,466 | +79,947 | 0.02% | 8,552,695 |
| 2022-05-11 | 2022-05-06 | 16.137 | 451,519 | +908 | 0.01% | 7,286,016 |
| 2022-05-10 | 2022-05-05 | 17.039 | 450,611 | +1,817 | 0.01% | 7,678,084 |
| 2022-05-05 | 2022-05-03 | 17.325 | 448,794 | -908 | 0.01% | 7,775,564 |
| 2022-04-29 | 2022-04-27 | 16.907 | 449,702 | +908 | 0.01% | 7,603,195 |
| 2022-04-25 | 2022-04-21 | 17.303 | 448,794 | +6,360 | 0.01% | 7,765,684 |
| 2022-04-22 | 2022-04-20 | 17.700 | 442,434 | +2,725 | 0.01% | 7,830,954 |
| 2022-04-19 | 2022-04-13 | 18.492 | 439,709 | +1,817 | 0.01% | 8,131,202 |
| 2022-04-11 | 2022-04-07 | 20.033 | 437,892 | -2,725 | 0.01% | 8,772,402 |
| 2022-04-07 | 2022-04-04 | 20.584 | 440,617 | -1,817 | 0.01% | 9,069,492 |
| 2022-04-06 | 2022-04-01 | 20.385 | 442,434 | +1,817 | 0.01% | 9,019,233 |
| 2022-04-04 | 2022-03-31 | 19.637 | 440,617 | -19,987 | 0.01% | 8,652,392 |
| 2022-04-01 | 2022-03-30 | 19.615 | 460,604 | -5,451 | 0.02% | 9,034,737 |
| 2022-03-31 | 2022-03-29 | 18.646 | 466,055 | -5,451 | 0.02% | 8,690,218 |
| 2022-03-30 | 2022-03-28 | 18.316 | 471,506 | +2,725 | 0.02% | 8,636,160 |
| 2022-03-29 | 2022-03-25 | 17.171 | 468,781 | +3,634 | 0.02% | 8,049,608 |
| 2022-03-28 | 2022-03-24 | 17.876 | 465,147 | -5,451 | 0.02% | 8,314,887 |
| 2022-03-25 | 2022-03-23 | 17.986 | 470,598 | +36,340 | 0.02% | 8,464,128 |
| 2022-03-24 | 2022-03-22 | 18.294 | 434,258 | -908 | 0.01% | 7,944,361 |
| 2022-03-22 | 2022-03-18 | 17.942 | 435,166 | -909 | 0.01% | 7,807,692 |
| 2022-03-21 | 2022-03-17 | 18.096 | 436,075 | -39,065 | 0.01% | 7,891,201 |
| 2022-03-18 | 2022-03-16 | 18.184 | 475,140 | -4,542 | 0.02% | 8,639,960 |
| 2022-03-17 | 2022-03-15 | 16.093 | 479,682 | +4,542 | 0.02% | 7,719,353 |
| 2022-03-16 | 2022-03-14 | 17.061 | 475,140 | +37,248 | 0.02% | 8,106,500 |
| 2022-03-15 | 2022-03-11 | 18.382 | 437,892 | -9,993 | 0.01% | 8,049,402 |
| 2022-03-14 | 2022-03-10 | 19.307 | 447,885 | -909 | 0.01% | 8,647,214 |
| 2022-03-11 | 2022-03-09 | 18.800 | 448,794 | -1,817 | 0.01% | 8,437,524 |
| 2022-03-10 | 2022-03-08 | 17.920 | 450,611 | -908 | 0.01% | 8,074,884 |
| 2022-03-09 | 2022-03-07 | 17.744 | 451,519 | +130,822 | 0.01% | 8,011,635 |
| 2022-03-07 | 2022-03-03 | 18.052 | 320,697 | -29,980 | 0.01% | 5,789,204 |
| 2022-03-04 | 2022-03-02 | 17.854 | 350,677 | -908 | 0.01% | 6,260,921 |
| 2022-03-03 | 2022-03-01 | 17.964 | 351,585 | -2,726 | 0.01% | 6,315,833 |
| 2022-03-02 | 2022-02-28 | 17.612 | 354,311 | -2,725 | 0.01% | 6,240,002 |
| 2022-03-01 | 2022-02-25 | 17.171 | 357,036 | -3,634 | 0.01% | 6,130,794 |
| 2022-02-28 | 2022-02-24 | 16.225 | 360,670 | +1,817 | 0.01% | 5,851,775 |
| 2022-02-23 | 2022-02-21 | 17.193 | 358,853 | +27,254 | 0.01% | 6,169,894 |
| 2022-02-18 | 2022-02-16 | 17.458 | 331,599 | -1,817 | 0.01% | 5,788,906 |
| 2022-02-17 | 2022-02-15 | 17.568 | 333,416 | +2,726 | 0.01% | 5,857,327 |
| 2022-02-16 | 2022-02-14 | 17.171 | 330,690 | +3,634 | 0.01% | 5,678,397 |
| 2022-02-15 | 2022-02-11 | 18.140 | 327,056 | -18,170 | 0.01% | 5,932,796 |
| 2022-02-14 | 2022-02-10 | 18.448 | 345,226 | -3,634 | 0.01% | 6,368,800 |
| 2022-02-11 | 2022-02-09 | 18.052 | 348,860 | -908 | 0.01% | 6,297,601 |
| 2022-02-10 | 2022-02-08 | 17.436 | 349,768 | +29,071 | 0.01% | 6,098,392 |
| 2022-02-09 | 2022-02-07 | 18.316 | 320,697 | -1,817 | 0.01% | 5,873,924 |
| 2022-02-08 | 2022-02-04 | 18.140 | 322,514 | -2,725 | 0.01% | 5,850,404 |
| 2022-02-07 | 2022-01-31 | 17.325 | 325,239 | -5,451 | 0.01% | 5,634,916 |
| 2022-02-04 | 2022-01-27 | 17.590 | 330,690 | +3,634 | 0.01% | 5,816,717 |
| 2022-01-28 | 2022-01-26 | 18.228 | 327,056 | +2,725 | 0.01% | 5,961,596 |
| 2022-01-26 | 2022-01-24 | 17.678 | 324,331 | +3,634 | 0.01% | 5,733,425 |
| 2022-01-25 | 2022-01-21 | 18.536 | 320,697 | +2,726 | 0.01% | 5,944,524 |
| 2022-01-24 | 2022-01-20 | 19.483 | 317,971 | -787,661 | 0.01% | 6,194,994 |
| 2022-01-18 | 2022-01-14 | 18.602 | 1,105,632 | -1,817 | 0.04% | 20,567,306 |
| 2022-01-17 | 2022-01-13 | 18.426 | 1,107,449 | +2,726 | 0.04% | 20,406,067 |
| 2022-01-14 | 2022-01-12 | 18.096 | 1,104,723 | -3,634 | 0.04% | 19,991,037 |
| 2022-01-13 | 2022-01-11 | 17.766 | 1,108,357 | -909 | 0.04% | 19,690,798 |
| 2022-01-11 | 2022-01-07 | 17.392 | 1,109,266 | -2,725 | 0.04% | 19,291,807 |
| 2022-01-10 | 2022-01-06 | 18.052 | 1,111,991 | +3,634 | 0.04% | 20,073,598 |
| 2022-01-07 | 2022-01-05 | 18.558 | 1,108,357 | +21,804 | 0.04% | 20,569,198 |
| 2022-01-06 | 2022-01-04 | 20.121 | 1,086,553 | +1,817 | 0.04% | 21,862,872 |
| 2022-01-05 | 2022-01-03 | 21.134 | 1,084,736 | -3,634 | 0.04% | 22,924,792 |
| 2021-12-30 | 2021-12-28 | 19.989 | 1,088,370 | -8,177 | 0.04% | 21,755,673 |
| 2021-12-29 | 2021-12-24 | 20.606 | 1,096,547 | -42,699 | 0.04% | 22,595,045 |
| 2021-12-28 | 2021-12-22 | 19.285 | 1,139,246 | -19,078 | 0.04% | 21,970,084 |
| 2021-12-23 | 2021-12-21 | 19.307 | 1,158,324 | -7,268 | 0.04% | 22,363,499 |
| 2021-12-22 | 2021-12-20 | 18.888 | 1,165,592 | +6,359 | 0.04% | 22,016,281 |
| 2021-12-20 | 2021-12-16 | 20.496 | 1,159,233 | +1,817 | 0.04% | 23,759,130 |
| 2021-12-17 | 2021-12-15 | 19.549 | 1,157,416 | +29,072 | 0.04% | 22,626,249 |
| 2021-12-15 | 2021-12-13 | 19.417 | 1,128,344 | -13,627 | 0.04% | 21,908,882 |
| 2021-12-14 | 2021-12-10 | 18.911 | 1,141,971 | +9,085 | 0.04% | 21,595,256 |
| 2021-12-13 | 2021-12-09 | 19.681 | 1,132,886 | -4,543 | 0.04% | 22,296,353 |
| 2021-12-10 | 2021-12-08 | 18.030 | 1,137,429 | -86,306 | 0.04% | 20,507,764 |
| 2021-12-08 | 2021-12-06 | 17.876 | 1,223,735 | +1,817 | 0.04% | 21,875,275 |
| 2021-12-07 | 2021-12-03 | 18.866 | 1,221,918 | -9,994 | 0.04% | 23,053,294 |
| 2021-12-06 | 2021-12-02 | 17.964 | 1,231,912 | -9,085 | 0.04% | 22,129,926 |
| 2021-12-03 | 2021-12-01 | 17.986 | 1,240,997 | -908 | 0.04% | 22,320,447 |
| 2021-12-01 | 2021-11-29 | 18.052 | 1,241,905 | -6,360 | 0.04% | 22,418,799 |
| 2021-11-29 | 2021-11-25 | 17.832 | 1,248,265 | +6,360 | 0.04% | 22,258,809 |
| 2021-11-25 | 2021-11-23 | 16.709 | 1,241,905 | +908 | 0.04% | 20,751,059 |
| 2021-11-24 | 2021-11-22 | 16.995 | 1,240,997 | -7,268 | 0.04% | 21,091,047 |
| 2021-11-23 | 2021-11-19 | 17.281 | 1,248,265 | -4,542 | 0.04% | 21,571,809 |
| 2021-11-18 | 2021-11-16 | 17.788 | 1,252,807 | -15,444 | 0.04% | 22,284,641 |
| 2021-11-17 | 2021-11-15 | 17.700 | 1,268,251 | -844,895 | 0.04% | 22,447,675 |
| 2021-11-16 | 2021-11-12 | 18.096 | 2,113,146 | +17,261 | 0.07% | 38,239,432 |
| 2021-11-15 | 2021-11-11 | 17.546 | 2,095,885 | +13,627 | 0.07% | 36,773,577 |
| 2021-11-12 | 2021-11-10 | 17.612 | 2,082,258 | +12,719 | 0.07% | 36,672,003 |
| 2021-11-11 | 2021-11-09 | 18.822 | 2,069,539 | +2,726 | 0.07% | 38,953,801 |
| 2021-11-10 | 2021-11-08 | 18.492 | 2,066,813 | -7,268 | 0.07% | 38,219,991 |
| 2021-11-09 | 2021-11-05 | 19.703 | 2,074,081 | +287,991 | 0.07% | 40,865,692 |
| 2021-11-08 | 2021-11-04 | 20.496 | 1,786,090 | +1,817 | 0.06% | 36,606,915 |
| 2021-11-04 | 2021-11-02 | 19.329 | 1,784,273 | +908 | 0.06% | 34,487,835 |
| 2021-11-02 | 2021-10-29 | 20.011 | 1,783,365 | +504,212 | 0.06% | 35,687,344 |
| 2021-11-01 | 2021-10-28 | 19.901 | 1,279,153 | +2,725 | 0.04% | 25,456,637 |
| 2021-10-29 | 2021-10-27 | 20.363 | 1,276,428 | -4,542 | 0.04% | 25,992,507 |
| 2021-10-28 | 2021-10-26 | 20.033 | 1,280,970 | -6,360 | 0.04% | 25,661,998 |
| 2021-10-27 | 2021-10-25 | 20.275 | 1,287,330 | +2,726 | 0.04% | 26,101,149 |
| 2021-10-26 | 2021-10-22 | 18.690 | 1,284,604 | +7,268 | 0.04% | 24,009,719 |
| 2021-10-25 | 2021-10-21 | 19.043 | 1,277,336 | +3,634 | 0.04% | 24,323,797 |
| 2021-10-22 | 2021-10-20 | 19.219 | 1,273,702 | +268,004 | 0.04% | 24,478,916 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,005,698 | +15,445 | 0.03% | 18,996,123 |
| 2021-10-20 | 2021-10-18 | 17.612 | 990,253 | +665,014 | 0.03% | 17,439,991 |
| 2021-10-19 | 2021-10-15 | 18.030 | 325,239 | -18,170 | 0.01% | 5,864,036 |
| 2021-10-18 | 2021-10-12 | 16.797 | 343,409 | +7,268 | 0.01% | 5,768,280 |
| 2021-10-15 | 2021-10-11 | 16.511 | 336,141 | +17,261 | 0.01% | 5,549,998 |
| 2021-10-12 | 2021-10-08 | 18.118 | 318,880 | +2,726 | 0.01% | 5,777,464 |
| 2021-10-11 | 2021-10-07 | 19.769 | 316,154 | +7,268 | 0.01% | 6,250,074 |
| 2021-10-07 | 2021-10-05 | 20.253 | 308,886 | -2,726 | 0.01% | 6,255,992 |
| 2021-10-06 | 2021-10-04 | 19.571 | 311,612 | -4,542 | 0.01% | 6,098,542 |
| 2021-10-05 | 2021-09-30 | 21.178 | 316,154 | +4,542 | 0.01% | 6,695,513 |
| 2021-10-04 | 2021-09-29 | 20.518 | 311,612 | +4,543 | 0.01% | 6,393,522 |
| 2021-09-30 | 2021-09-28 | 21.222 | 307,069 | -3,634 | 0.01% | 6,516,631 |
| 2021-09-29 | 2021-09-27 | 20.165 | 310,703 | -3,634 | 0.01% | 6,265,432 |
| 2021-09-28 | 2021-09-24 | 19.813 | 314,337 | -2,726 | 0.01% | 6,227,993 |
| 2021-09-27 | 2021-09-23 | 19.527 | 317,063 | +909 | 0.01% | 6,191,264 |
| 2021-09-24 | 2021-09-21 | 18.492 | 316,154 | +2,725 | 0.01% | 5,846,394 |
| 2021-09-23 | 2021-09-20 | 17.546 | 313,429 | +3,634 | 0.01% | 5,499,302 |
| 2021-09-20 | 2021-09-16 | 17.281 | 309,795 | -5,451 | 0.01% | 5,353,702 |
| 2021-09-17 | 2021-09-15 | 18.008 | 315,246 | -908 | 0.01% | 5,676,923 |
| 2021-09-16 | 2021-09-14 | 17.656 | 316,154 | -5,451 | 0.01% | 5,581,914 |
| 2021-09-15 | 2021-09-13 | 18.162 | 321,605 | -5,451 | 0.01% | 5,840,995 |
| 2021-09-14 | 2021-09-10 | 18.514 | 327,056 | +908 | 0.01% | 6,055,196 |
| 2021-09-13 | 2021-09-09 | 18.668 | 326,148 | -4,542 | 0.01% | 6,088,645 |
| 2021-09-10 | 2021-09-08 | 19.065 | 330,690 | +8,176 | 0.01% | 6,304,477 |
| 2021-09-09 | 2021-09-07 | 17.942 | 322,514 | -908 | 0.01% | 5,786,504 |
| 2021-09-08 | 2021-09-06 | 17.810 | 323,422 | -1,817 | 0.01% | 5,760,076 |
| 2021-09-07 | 2021-09-03 | 17.744 | 325,239 | -8,177 | 0.01% | 5,770,956 |
| 2021-09-06 | 2021-09-02 | 17.436 | 333,416 | -5,451 | 0.01% | 5,813,286 |
| 2021-09-03 | 2021-09-01 | 17.039 | 338,867 | -1,817 | 0.01% | 5,774,047 |
| 2021-09-02 | 2021-08-31 | 17.458 | 340,684 | +20,896 | 0.01% | 5,947,508 |
| 2021-09-01 | 2021-08-30 | 17.898 | 319,788 | -31,797 | 0.01% | 5,723,515 |
| 2021-08-27 | 2021-08-25 | 16.269 | 351,585 | +1,817 | 0.01% | 5,719,853 |
| 2021-08-26 | 2021-08-24 | 16.269 | 349,768 | -9,085 | 0.01% | 5,690,293 |
| 2021-08-20 | 2021-08-18 | 14.684 | 358,853 | +19,986 | 0.01% | 5,269,295 |
| 2021-08-18 | 2021-08-16 | 14.684 | 338,867 | +5,451 | 0.01% | 4,975,826 |
| 2021-08-12 | 2021-08-10 | 15.652 | 333,416 | +909 | 0.01% | 5,218,746 |
| 2021-08-11 | 2021-08-09 | 15.784 | 332,507 | +1,817 | 0.01% | 5,248,438 |
| 2021-08-10 | 2021-08-06 | 15.917 | 330,690 | +4,542 | 0.01% | 5,263,437 |
| 2021-08-06 | 2021-08-04 | 16.445 | 326,148 | -2,725 | 0.01% | 5,363,465 |
| 2021-08-05 | 2021-08-03 | 16.775 | 328,873 | -54,510 | 0.01% | 5,516,877 |
| 2021-08-04 | 2021-08-02 | 16.753 | 383,383 | -11,810 | 0.01% | 6,422,848 |
| 2021-08-03 | 2021-07-30 | 15.983 | 395,193 | -21,804 | 0.01% | 6,316,201 |
| 2021-07-28 | 2021-07-26 | 13.539 | 416,997 | -908 | 0.01% | 5,645,705 |
| 2021-07-26 | 2021-07-22 | 14.596 | 417,905 | +908 | 0.01% | 6,099,598 |
| 2021-07-23 | 2021-07-21 | 14.728 | 416,997 | -908 | 0.01% | 6,141,425 |
| 2021-07-22 | 2021-07-20 | 13.891 | 417,905 | -2,726 | 0.01% | 5,805,198 |
| 2021-07-21 | 2021-07-19 | 14.442 | 420,631 | +1,817 | 0.01% | 6,074,566 |
| 2021-07-19 | 2021-07-15 | 14.530 | 418,814 | -908 | 0.01% | 6,085,205 |
| 2021-07-16 | 2021-07-14 | 14.265 | 419,722 | -909 | 0.01% | 5,987,518 |
| 2021-07-15 | 2021-07-13 | 14.640 | 420,631 | +1,817 | 0.01% | 6,157,906 |
| 2021-07-12 | 2021-07-08 | 14.750 | 418,814 | -1,817 | 0.01% | 6,177,405 |
| 2021-07-08 | 2021-07-06 | 14.596 | 420,631 | +4,543 | 0.01% | 6,139,386 |
| 2021-06-29 | 2021-06-25 | 14.750 | 416,088 | +1,817 | 0.01% | 6,137,198 |
| 2021-06-28 | 2021-06-24 | 15.212 | 414,271 | -3,634 | 0.01% | 6,301,917 |
| 2021-06-25 | 2021-06-23 | 14.970 | 417,905 | +2,725 | 0.01% | 6,255,998 |
| 2021-06-24 | 2021-06-22 | 14.882 | 415,180 | -31,797 | 0.01% | 6,178,645 |
| 2021-06-21 | 2021-06-17 | 13.935 | 446,977 | -1,817 | 0.01% | 6,228,723 |
| 2021-06-17 | 2021-06-15 | 14.331 | 448,794 | -42,699 | 0.01% | 6,431,883 |
| 2021-06-16 | 2021-06-11 | 13.847 | 491,493 | -4,542 | 0.02% | 6,805,783 |
| 2021-06-15 | 2021-06-10 | 13.539 | 496,035 | -28,163 | 0.02% | 6,715,797 |
| 2021-06-10 | 2021-06-08 | 11.844 | 524,198 | -9,085 | 0.02% | 6,208,515 |
| 2021-06-08 | 2021-06-04 | 11.866 | 533,283 | +9,085 | 0.02% | 6,327,856 |
| 2021-06-07 | 2021-06-03 | 11.932 | 524,198 | -90,849 | 0.02% | 6,254,675 |
| 2021-06-03 | 2021-06-01 | 12.020 | 615,047 | +7,268 | 0.02% | 7,392,836 |
| 2021-06-02 | 2021-05-31 | 12.245 | 607,779 | -45,425 | 0.02% | 7,441,995 |
| 2021-06-01 | 2021-05-28 | 12.445 | 653,204 | +8,460 | 0.02% | 8,129,322 |
| 2021-05-28 | 2021-05-26 | 12.624 | 644,744 | -8,968 | 0.02% | 8,139,075 |
| 2021-05-18 | 2021-05-14 | 11.018 | 653,712 | -34,972 | 0.02% | 7,202,524 |
| 2021-05-17 | 2021-05-13 | 10.973 | 688,684 | +1,794 | 0.02% | 7,557,122 |
| 2021-05-14 | 2021-05-12 | 11.308 | 686,890 | +37,662 | 0.02% | 7,767,235 |
| 2021-05-13 | 2021-05-11 | 11.598 | 649,228 | +34,972 | 0.02% | 7,529,600 |
| 2021-05-11 | 2021-05-07 | 11.955 | 614,256 | +8,967 | 0.02% | 7,343,203 |
| 2021-05-07 | 2021-05-05 | 12.713 | 605,289 | +897 | 0.02% | 7,695,006 |
| 2021-05-04 | 2021-04-30 | 12.758 | 604,392 | -897 | 0.02% | 7,710,562 |
| 2021-05-03 | 2021-04-29 | 12.981 | 605,289 | +4,484 | 0.02% | 7,857,006 |
| 2021-04-30 | 2021-04-28 | 13.248 | 600,805 | -897 | 0.02% | 7,959,601 |
| 2021-04-28 | 2021-04-26 | 12.981 | 601,702 | +3,587 | 0.02% | 7,810,445 |
| 2021-04-27 | 2021-04-23 | 13.360 | 598,115 | -13,451 | 0.02% | 7,990,663 |
| 2021-04-23 | 2021-04-21 | 13.293 | 611,566 | -6,277 | 0.02% | 8,129,445 |
| 2021-04-22 | 2021-04-20 | 13.560 | 617,843 | -8,967 | 0.02% | 8,378,244 |
| 2021-04-21 | 2021-04-19 | 12.535 | 626,810 | -2,690 | 0.02% | 7,856,761 |
| 2021-04-20 | 2021-04-16 | 12.044 | 629,500 | -9,864 | 0.02% | 7,581,599 |
| 2021-04-16 | 2021-04-14 | 12.044 | 639,364 | +5,380 | 0.02% | 7,700,399 |
| 2021-04-15 | 2021-04-13 | 12.133 | 633,984 | +1,794 | 0.02% | 7,692,164 |
| 2021-04-14 | 2021-04-12 | 12.512 | 632,190 | -897 | 0.02% | 7,910,097 |
| 2021-04-13 | 2021-04-09 | 12.022 | 633,087 | +3,587 | 0.02% | 7,610,680 |
| 2021-04-12 | 2021-04-08 | 12.245 | 629,500 | -3,587 | 0.02% | 7,707,959 |
| 2021-04-09 | 2021-04-07 | 12.178 | 633,087 | +3,587 | 0.02% | 7,709,520 |
| 2021-04-07 | 2021-03-31 | 11.776 | 629,500 | -4,484 | 0.02% | 7,413,119 |
| 2021-04-01 | 2021-03-30 | 11.531 | 633,984 | -8,967 | 0.02% | 7,310,383 |
| 2021-03-31 | 2021-03-29 | 11.196 | 642,951 | -4,484 | 0.02% | 7,198,681 |
| 2021-03-30 | 2021-03-26 | 11.196 | 647,435 | -5,380 | 0.02% | 7,248,885 |
| 2021-03-29 | 2021-03-25 | 10.884 | 652,815 | -4,484 | 0.02% | 7,105,281 |
| 2021-03-26 | 2021-03-24 | 10.706 | 657,299 | +25,109 | 0.02% | 7,036,805 |
| 2021-03-25 | 2021-03-23 | 11.018 | 632,190 | +10,760 | 0.02% | 6,965,397 |
| 2021-03-24 | 2021-03-22 | 11.509 | 621,430 | -2,690 | 0.02% | 7,151,765 |
| 2021-03-18 | 2021-03-16 | 10.806 | 624,120 | -8,967 | 0.02% | 6,744,243 |
| 2021-03-17 | 2021-03-15 | 10.260 | 633,087 | -2,690 | 0.02% | 6,495,200 |
| 2021-03-15 | 2021-03-11 | 10.750 | 635,777 | +94,156 | 0.02% | 6,834,758 |
| 2021-03-12 | 2021-03-10 | 10.014 | 541,621 | +9,864 | 0.02% | 5,423,918 |
| 2021-03-11 | 2021-03-09 | 9.100 | 531,757 | +12,554 | 0.02% | 4,838,878 |
| 2021-03-10 | 2021-03-08 | 9.066 | 519,203 | -8,071 | 0.02% | 4,707,269 |
| 2021-03-09 | 2021-03-05 | 10.081 | 527,274 | -13,450 | 0.02% | 5,315,524 |
| 2021-03-08 | 2021-03-04 | 10.115 | 540,724 | +69,944 | 0.02% | 5,469,206 |
| 2021-03-05 | 2021-03-03 | 11.843 | 470,780 | +5,380 | 0.02% | 5,575,500 |
| 2021-03-04 | 2021-03-02 | 13.717 | 465,400 | -78,015 | 0.02% | 6,383,705 |
| 2021-03-03 | 2021-03-01 | 13.650 | 543,415 | +897 | 0.02% | 7,417,445 |
| 2021-03-02 | 2021-02-26 | 12.869 | 542,518 | +20,625 | 0.02% | 6,981,702 |
| 2021-03-01 | 2021-02-25 | 13.159 | 521,893 | +11,657 | 0.02% | 6,867,597 |
| 2021-02-26 | 2021-02-24 | 12.356 | 510,236 | +16,141 | 0.02% | 6,304,522 |
| 2021-02-25 | 2021-02-23 | 13.449 | 494,095 | -42,146 | 0.02% | 6,645,063 |
| 2021-02-24 | 2021-02-22 | 13.293 | 536,241 | +38,559 | 0.02% | 7,128,163 |
| 2021-02-23 | 2021-02-19 | 14.497 | 497,682 | +16,141 | 0.02% | 7,215,005 |
| 2021-02-22 | 2021-02-18 | 14.921 | 481,541 | +20,625 | 0.02% | 7,185,065 |
| 2021-02-19 | 2021-02-17 | 16.125 | 460,916 | +26,902 | 0.02% | 7,432,440 |
| 2021-02-18 | 2021-02-16 | 17.352 | 434,014 | -8,968 | 0.01% | 7,531,035 |
| 2021-02-17 | 2021-02-11 | 15.769 | 442,982 | +9,864 | 0.01% | 6,985,167 |
| 2021-02-16 | 2021-02-09 | 14.631 | 433,118 | -6,277 | 0.01% | 6,336,966 |
| 2021-02-05 | 2021-02-03 | 14.140 | 439,395 | -4,483 | 0.01% | 6,213,205 |
| 2021-02-03 | 2021-02-01 | 13.114 | 443,878 | +8,967 | 0.01% | 5,821,197 |
| 2021-02-02 | 2021-01-29 | 12.668 | 434,911 | -2,690 | 0.01% | 5,509,600 |
| 2021-01-29 | 2021-01-27 | 13.672 | 437,601 | +5,380 | 0.01% | 5,982,877 |
| 2021-01-28 | 2021-01-26 | 14.341 | 432,221 | -8,967 | 0.01% | 6,198,522 |
| 2021-01-27 | 2021-01-25 | 14.252 | 441,188 | -6,277 | 0.01% | 6,287,759 |
| 2021-01-25 | 2021-01-21 | 13.404 | 447,465 | +6,277 | 0.01% | 5,997,978 |
| 2021-01-22 | 2021-01-20 | 14.207 | 441,188 | -185,622 | 0.01% | 6,268,079 |
| 2021-01-21 | 2021-01-19 | 12.579 | 626,810 | -39,456 | 0.02% | 7,884,721 |
| 2021-01-19 | 2021-01-15 | 11.509 | 666,266 | -896 | 0.02% | 7,667,763 |
| 2021-01-18 | 2021-01-14 | 11.932 | 667,162 | +143,475 | 0.02% | 7,960,794 |
| 2021-01-14 | 2021-01-12 | 12.133 | 523,687 | -6,277 | 0.02% | 6,353,924 |
| 2021-01-13 | 2021-01-11 | 12.445 | 529,964 | -173,067 | 0.02% | 6,595,563 |
| 2021-01-12 | 2021-01-08 | 12.914 | 703,031 | -151,547 | 0.02% | 9,078,714 |
| 2021-01-11 | 2021-01-07 | 12.824 | 854,578 | +7,174 | 0.03% | 10,959,503 |
| 2021-01-08 | 2021-01-06 | 11.196 | 847,404 | +1,793 | 0.03% | 9,487,800 |
| 2021-01-07 | 2021-01-05 | 9.914 | 845,611 | +13,451 | 0.03% | 8,383,275 |
| 2021-01-06 | 2021-01-04 | 9.590 | 832,160 | -17,934 | 0.03% | 7,980,803 |
| 2021-01-05 | 2020-12-31 | 8.665 | 850,094 | -8,967 | 0.03% | 7,365,959 |
| 2021-01-04 | 2020-12-29 | 8.486 | 859,061 | +8,967 | 0.03% | 7,290,377 |
| 2020-12-30 | 2020-12-28 | 8.341 | 850,094 | -95,950 | 0.03% | 7,091,039 |
| 2020-12-29 | 2020-12-24 | 7.895 | 946,044 | -103,123 | 0.03% | 7,469,403 |
| 2020-12-28 | 2020-12-22 | 7.304 | 1,049,167 | -3,587 | 0.04% | 7,663,501 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,052,754 | +3,587 | 0.04% | 7,947,982 |
| 2020-12-22 | 2020-12-18 | 7.527 | 1,049,167 | +86,086 | 0.04% | 7,897,501 |
| 2020-12-21 | 2020-12-17 | 7.148 | 963,081 | +93,259 | 0.03% | 6,884,338 |
| 2020-12-18 | 2020-12-16 | 7.081 | 869,822 | +4,484 | 0.03% | 6,159,500 |
| 2020-12-17 | 2020-12-15 | 7.204 | 865,338 | +322,820 | 0.03% | 6,233,897 |
| 2020-12-16 | 2020-12-14 | 6.591 | 542,518 | +8,967 | 0.02% | 3,575,551 |
| 2020-12-15 | 2020-12-11 | 6.691 | 533,551 | -3,587 | 0.02% | 3,570,002 |
| 2020-12-11 | 2020-12-09 | 6.959 | 537,138 | +3,587 | 0.02% | 3,737,763 |
| 2020-11-30 | 2020-11-26 | 7.661 | 533,551 | -7,173 | 0.02% | 4,087,653 |
| 2020-11-13 | 2020-11-11 | 7.081 | 540,724 | -13,451 | 0.02% | 3,829,047 |
| 2020-11-11 | 2020-11-09 | 6.691 | 554,175 | -6,277 | 0.02% | 3,707,998 |
| 2020-11-09 | 2020-11-05 | 6.189 | 560,452 | -5,381 | 0.02% | 3,468,748 |
| 2020-10-27 | 2020-10-22 | 5.955 | 565,833 | +2,690 | 0.02% | 3,369,542 |
| 2020-10-19 | 2020-10-15 | 6.189 | 563,143 | +2,691 | 0.02% | 3,485,403 |
| 2020-10-09 | 2020-10-07 | 6.212 | 560,452 | -22,418 | 0.02% | 3,481,248 |
| 2020-09-02 | 2020-08-31 | 5.453 | 582,870 | -46,630 | 0.02% | 3,178,498 |
| 2020-08-26 | 2020-08-24 | 5.531 | 629,500 | +8,967 | 0.02% | 3,481,920 |
| 2020-08-20 | 2020-08-18 | 5.765 | 620,533 | +44,836 | 0.02% | 3,577,641 |
| 2020-08-10 | 2020-08-06 | 6.535 | 575,697 | +98,640 | 0.02% | 3,762,122 |
| 2020-08-05 | 2020-08-03 | 6.011 | 477,057 | -26,902 | 0.02% | 2,867,480 |
| 2020-08-04 | 2020-07-31 | 6.189 | 503,959 | +65,461 | 0.02% | 3,119,102 |
| 2020-08-03 | 2020-07-30 | 5.821 | 438,498 | +5,380 | 0.01% | 2,552,580 |
| 2020-07-27 | 2020-07-23 | 5.163 | 433,118 | -17,934 | 0.01% | 2,236,292 |
| 2020-06-08 | 2020-06-04 | 4.673 | 451,052 | -3,587 | 0.02% | 2,107,570 |
| 2020-06-02 | 2020-05-29 | 4.338 | 454,639 | +13,985 | 0.02% | 1,972,053 |
| 2020-03-18 | 2020-03-16 | 4.625 | 440,654 | -19,990 | 0.02% | 2,038,141 |
| 2020-03-16 | 2020-03-12 | 5.039 | 460,644 | -8,691 | 0.02% | 2,321,400 |
| 2020-01-23 | 2020-01-21 | 5.845 | 469,335 | -2,608 | 0.02% | 2,743,198 |
| 2020-01-21 | 2020-01-17 | 5.799 | 471,943 | +2,608 | 0.02% | 2,736,721 |
| 2019-12-23 | 2019-12-19 | 5.603 | 469,335 | +8,691 | 0.02% | 2,629,798 |
| 2019-12-16 | 2019-12-12 | 5.258 | 460,644 | -88,652 | 0.02% | 2,422,100 |
| 2019-12-11 | 2019-12-09 | 5.316 | 549,296 | +1,738 | 0.02% | 2,919,839 |
| 2019-12-06 | 2019-12-04 | 5.039 | 547,558 | +1,738 | 0.02% | 2,759,401 |
| 2019-11-25 | 2019-11-21 | 4.775 | 545,820 | +1,739 | 0.02% | 2,606,202 |
| 2019-10-24 | 2019-10-22 | 4.947 | 544,081 | -17,383 | 0.02% | 2,691,798 |
| 2019-10-21 | 2019-10-17 | 4.775 | 561,464 | -17,383 | 0.02% | 2,680,899 |
| 2019-10-18 | 2019-10-16 | 4.614 | 578,847 | +17,383 | 0.02% | 2,670,660 |
| 2019-10-16 | 2019-10-14 | 4.683 | 561,464 | +86,914 | 0.02% | 2,629,219 |
| 2019-10-15 | 2019-10-11 | 4.821 | 474,550 | +17,383 | 0.02% | 2,287,739 |
| 2019-08-28 | 2019-08-26 | 4.717 | 457,167 | +1,738 | 0.02% | 2,156,598 |
| 2019-08-06 | 2019-08-02 | 5.603 | 455,429 | -8,691 | 0.02% | 2,551,879 |
| 2019-08-05 | 2019-08-01 | 5.649 | 464,120 | -18,252 | 0.02% | 2,621,937 |
| 2019-07-29 | 2019-07-25 | 5.385 | 482,372 | +8,691 | 0.02% | 2,597,398 |
| 2019-07-23 | 2019-07-19 | 5.488 | 473,681 | +18,252 | 0.02% | 2,599,650 |
| 2019-07-10 | 2019-07-08 | 5.971 | 455,429 | -13,906 | 0.02% | 2,719,559 |
| 2019-07-03 | 2019-06-28 | 5.764 | 469,335 | -15,645 | 0.02% | 2,705,398 |
| 2019-06-28 | 2019-06-26 | 5.741 | 484,980 | -13,906 | 0.02% | 2,784,421 |
| 2019-06-27 | 2019-06-25 | 5.695 | 498,886 | +13,906 | 0.02% | 2,841,300 |
| 2019-06-26 | 2019-06-24 | 5.753 | 484,980 | +15,645 | 0.02% | 2,790,001 |
| 2019-06-24 | 2019-06-20 | 5.707 | 469,335 | -17,383 | 0.02% | 2,678,398 |
| 2019-06-17 | 2019-06-13 | 5.879 | 486,718 | -2,608 | 0.02% | 2,861,599 |
| 2019-06-14 | 2019-06-12 | 5.948 | 489,326 | -17,382 | 0.02% | 2,910,713 |
| 2019-06-05 | 2019-06-03 | 5.845 | 506,708 | -17,383 | 0.02% | 2,961,638 |
| 2019-06-03 | 2019-05-30 | 5.776 | 524,091 | -6,084 | 0.02% | 3,027,059 |
| 2019-05-23 | 2019-05-21 | 5.828 | 530,175 | +12,052 | 0.02% | 3,089,738 |
| 2019-05-22 | 2019-05-20 | 5.757 | 518,123 | +5,946 | 0.02% | 2,982,902 |
| 2019-05-08 | 2019-05-06 | 6.122 | 512,177 | +28,030 | 0.02% | 3,135,600 |
| 2019-05-07 | 2019-05-03 | 6.369 | 484,147 | -16,988 | 0.02% | 3,083,697 |
| 2019-05-06 | 2019-05-02 | 6.346 | 501,135 | -1,699 | 0.02% | 3,180,099 |
| 2019-05-03 | 2019-04-30 | 6.358 | 502,834 | -8,494 | 0.02% | 3,196,801 |
| 2019-05-02 | 2019-04-29 | 6.228 | 511,328 | -8,494 | 0.02% | 3,184,582 |
| 2019-04-30 | 2019-04-26 | 6.063 | 519,822 | +16,988 | 0.02% | 3,151,803 |
| 2019-04-26 | 2019-04-24 | 6.322 | 502,834 | +10,193 | 0.02% | 3,179,041 |
| 2019-04-24 | 2019-04-18 | 6.322 | 492,641 | +8,494 | 0.02% | 3,114,598 |
| 2019-04-18 | 2019-04-16 | 6.381 | 484,147 | -850 | 0.02% | 3,089,397 |
| 2019-04-12 | 2019-04-10 | 6.381 | 484,997 | +22,084 | 0.02% | 3,094,821 |
| 2019-04-08 | 2019-04-03 | 6.464 | 462,913 | +45,017 | 0.02% | 2,992,050 |
| 2019-04-04 | 2019-04-02 | 6.581 | 417,896 | -84,938 | 0.01% | 2,750,282 |
| 2019-04-01 | 2019-03-28 | 6.428 | 502,834 | -54,360 | 0.02% | 3,232,321 |
| 2019-03-28 | 2019-03-26 | 6.228 | 557,194 | +67,101 | 0.02% | 3,470,238 |
| 2019-03-22 | 2019-03-20 | 6.569 | 490,093 | +29,728 | 0.02% | 3,219,659 |
| 2019-03-04 | 2019-02-28 | 6.899 | 460,365 | -16,987 | 0.02% | 3,176,121 |
| 2019-02-22 | 2019-02-20 | 7.111 | 477,352 | +84,938 | 0.02% | 3,394,477 |
| 2019-02-15 | 2019-02-13 | 7.029 | 392,414 | -16,988 | 0.01% | 2,758,138 |
| 2019-02-14 | 2019-02-12 | 6.828 | 409,402 | +16,988 | 0.01% | 2,795,601 |
| 2019-02-13 | 2019-02-11 | 6.946 | 392,414 | +13,590 | 0.01% | 2,725,798 |
| 2019-02-12 | 2019-02-08 | 6.946 | 378,824 | +3,397 | 0.01% | 2,631,399 |
| 2019-02-11 | 2019-02-04 | 7.170 | 375,427 | -33,975 | 0.01% | 2,691,783 |
| 2019-02-01 | 2019-01-30 | 6.876 | 409,402 | -33,975 | 0.01% | 2,814,881 |
| 2019-01-31 | 2019-01-29 | 6.723 | 443,377 | +33,975 | 0.02% | 2,980,619 |
| 2019-01-30 | 2019-01-28 | 6.911 | 409,402 | +33,975 | 0.01% | 2,829,341 |
| 2019-01-22 | 2019-01-18 | 6.699 | 375,427 | -25,481 | 0.01% | 2,514,982 |
| 2019-01-18 | 2019-01-16 | 6.805 | 400,908 | -13,590 | 0.01% | 2,728,159 |
| 2019-01-11 | 2019-01-09 | 6.358 | 414,498 | +39,071 | 0.01% | 2,635,199 |
| 2018-12-20 | 2018-12-18 | 6.334 | 375,427 | -2,548 | 0.01% | 2,377,962 |
| 2018-12-05 | 2018-12-03 | 7.064 | 377,975 | -1,699 | 0.01% | 2,670,002 |
| 2018-11-30 | 2018-11-28 | 7.217 | 379,674 | +4,247 | 0.01% | 2,740,113 |
| 2018-09-14 | 2018-09-12 | 7.382 | 375,427 | -47,565 | 0.01% | 2,771,343 |
| 2018-09-04 | 2018-08-31 | 7.782 | 422,992 | -5,096 | 0.01% | 3,291,780 |
| 2018-09-03 | 2018-08-30 | 7.676 | 428,088 | +5,096 | 0.02% | 3,286,078 |
| 2018-08-29 | 2018-08-27 | 7.629 | 422,992 | -5,946 | 0.01% | 3,227,040 |
| 2018-08-24 | 2018-08-22 | 7.923 | 428,938 | +4,247 | 0.02% | 3,398,653 |
| 2018-08-23 | 2018-08-21 | 8.182 | 424,691 | +1,699 | 0.01% | 3,475,002 |
| 2018-08-22 | 2018-08-20 | 8.100 | 422,992 | -5,096 | 0.01% | 3,426,240 |
| 2018-08-17 | 2018-08-15 | 7.653 | 428,088 | -11,042 | 0.02% | 3,275,998 |
| 2018-08-14 | 2018-08-10 | 8.324 | 439,130 | +5,096 | 0.02% | 3,655,188 |
| 2018-08-13 | 2018-08-09 | 8.500 | 434,034 | +4,247 | 0.02% | 3,689,420 |
| 2018-08-10 | 2018-08-08 | 8.665 | 429,787 | -16,988 | 0.02% | 3,724,160 |
| 2018-08-02 | 2018-07-31 | 8.606 | 446,775 | -6,795 | 0.02% | 3,845,063 |
| 2018-08-01 | 2018-07-30 | 8.489 | 453,570 | +6,795 | 0.02% | 3,850,142 |
| 2018-07-31 | 2018-07-27 | 8.712 | 446,775 | -8,494 | 0.02% | 3,892,403 |
| 2018-07-30 | 2018-07-26 | 8.230 | 455,269 | -8,493 | 0.02% | 3,746,644 |
| 2018-07-27 | 2018-07-25 | 8.324 | 463,762 | -5,097 | 0.02% | 3,860,217 |
| 2018-07-26 | 2018-07-24 | 8.230 | 468,859 | +5,097 | 0.02% | 3,858,483 |
| 2018-07-17 | 2018-07-13 | 7.865 | 463,762 | -1,699 | 0.02% | 3,647,277 |
| 2018-07-16 | 2018-07-12 | 7.829 | 465,461 | -5,096 | 0.02% | 3,644,199 |
| 2018-07-13 | 2018-07-11 | 7.700 | 470,557 | -78,993 | 0.02% | 3,623,157 |
| 2018-07-12 | 2018-07-10 | 7.688 | 549,550 | +5,096 | 0.02% | 4,224,911 |
| 2018-07-09 | 2018-07-05 | 7.099 | 544,454 | -4,246 | 0.02% | 3,865,233 |
| 2018-07-06 | 2018-07-04 | 7.052 | 548,700 | +4,246 | 0.02% | 3,869,537 |
| 2018-07-05 | 2018-07-03 | 7.358 | 544,454 | -5,096 | 0.02% | 4,006,253 |
| 2018-07-04 | 2018-06-29 | 7.441 | 549,550 | -5,946 | 0.02% | 4,089,041 |
| 2018-07-03 | 2018-06-28 | 7.311 | 555,496 | +5,097 | 0.02% | 4,061,343 |
| 2018-06-27 | 2018-06-25 | 7.982 | 550,399 | -5,946 | 0.02% | 4,393,438 |
| 2018-06-26 | 2018-06-22 | 7.935 | 556,345 | -5,096 | 0.02% | 4,414,701 |
| 2018-06-25 | 2018-06-21 | 8.029 | 561,441 | -16,988 | 0.02% | 4,508,018 |
| 2018-06-21 | 2018-06-19 | 7.912 | 578,429 | +2,548 | 0.02% | 4,576,321 |
| 2018-06-20 | 2018-06-15 | 8.076 | 575,881 | -13,590 | 0.02% | 4,651,083 |
| 2018-06-19 | 2018-06-14 | 8.018 | 589,471 | +13,590 | 0.02% | 4,726,142 |
| 2018-06-14 | 2018-06-12 | 8.218 | 575,881 | -25,481 | 0.02% | 4,732,443 |
| 2018-06-13 | 2018-06-11 | 8.006 | 601,362 | +2,548 | 0.02% | 4,814,399 |
| 2018-06-12 | 2018-06-08 | 7.923 | 598,814 | -6,795 | 0.02% | 4,744,650 |
| 2018-06-06 | 2018-06-04 | 8.006 | 605,609 | +12,741 | 0.02% | 4,848,400 |
| 2018-06-04 | 2018-05-31 | 8.662 | 592,868 | +3,576 | 0.02% | 5,135,174 |
| 2018-06-01 | 2018-05-30 | 8.255 | 589,292 | +4,179 | 0.02% | 4,864,500 |
| 2018-05-30 | 2018-05-28 | 8.159 | 585,113 | -12,538 | 0.02% | 4,774,003 |
| 2018-05-29 | 2018-05-25 | 7.956 | 597,651 | +77,737 | 0.02% | 4,754,752 |
| 2018-05-28 | 2018-05-24 | 8.578 | 519,914 | -35,943 | 0.02% | 4,459,737 |
| 2018-05-25 | 2018-05-23 | 8.626 | 555,857 | +24,240 | 0.02% | 4,794,650 |
| 2018-05-24 | 2018-05-21 | 8.315 | 531,617 | +6,687 | 0.02% | 4,420,203 |
| 2018-05-23 | 2018-05-18 | 8.434 | 524,930 | -6,687 | 0.02% | 4,427,403 |
| 2018-05-21 | 2018-05-17 | 8.315 | 531,617 | +16,718 | 0.02% | 4,420,203 |
| 2018-05-18 | 2018-05-16 | 8.494 | 514,899 | +11,702 | 0.02% | 4,373,599 |
| 2018-05-17 | 2018-05-15 | 8.733 | 503,197 | -29,255 | 0.02% | 4,394,601 |
| 2018-05-16 | 2018-05-14 | 8.542 | 532,452 | -5,852 | 0.02% | 4,548,176 |
| 2018-05-15 | 2018-05-11 | 8.351 | 538,304 | +75,229 | 0.02% | 4,495,123 |
| 2018-05-14 | 2018-05-10 | 8.374 | 463,075 | +16,718 | 0.02% | 3,878,001 |
| 2018-05-10 | 2018-05-08 | 8.362 | 446,357 | -12,538 | 0.02% | 3,732,657 |
| 2018-05-09 | 2018-05-07 | 8.961 | 458,895 | +4,179 | 0.02% | 4,112,006 |
| 2018-05-07 | 2018-05-03 | 9.152 | 454,716 | +8,359 | 0.02% | 4,161,599 |
| 2018-05-04 | 2018-05-02 | 9.164 | 446,357 | +4,179 | 0.02% | 4,090,437 |
| 2018-05-03 | 2018-04-30 | 9.284 | 442,178 | -106,156 | 0.02% | 4,105,040 |
| 2018-05-02 | 2018-04-27 | 8.793 | 548,334 | +8,359 | 0.02% | 4,821,599 |
| 2018-04-30 | 2018-04-26 | 8.327 | 539,975 | -8,359 | 0.02% | 4,496,157 |
| 2018-04-26 | 2018-04-24 | 8.135 | 548,334 | -8,359 | 0.02% | 4,460,799 |
| 2018-04-25 | 2018-04-23 | 7.956 | 556,693 | +10,031 | 0.02% | 4,428,901 |
| 2018-04-13 | 2018-04-11 | 8.135 | 546,662 | -8,359 | 0.02% | 4,447,197 |
| 2018-04-12 | 2018-04-10 | 7.944 | 555,021 | +8,359 | 0.02% | 4,408,959 |
| 2018-04-11 | 2018-04-09 | 8.099 | 546,662 | -21,733 | 0.02% | 4,427,577 |
| 2018-04-09 | 2018-04-04 | 7.381 | 568,395 | -6,687 | 0.02% | 4,195,599 |
| 2018-04-04 | 2018-03-29 | 7.202 | 575,082 | -8,359 | 0.02% | 4,141,759 |
| 2018-04-03 | 2018-03-28 | 7.298 | 583,441 | -22,569 | 0.02% | 4,257,801 |
| 2018-03-29 | 2018-03-27 | 7.298 | 606,010 | -20,896 | 0.02% | 4,422,504 |
| 2018-03-28 | 2018-03-26 | 6.939 | 626,906 | -9,195 | 0.02% | 4,349,997 |
| 2018-03-26 | 2018-03-22 | 6.640 | 636,101 | -8,359 | 0.02% | 4,223,550 |
| 2018-03-07 | 2018-03-05 | 6.125 | 644,460 | -8,359 | 0.02% | 3,947,521 |
| 2018-03-01 | 2018-02-27 | 6.269 | 652,819 | -8,358 | 0.02% | 4,092,443 |
| 2018-02-26 | 2018-02-22 | 6.209 | 661,177 | +16,717 | 0.02% | 4,105,288 |
| 2018-02-21 | 2018-02-15 | 6.365 | 644,460 | -8,359 | 0.02% | 4,101,722 |
| 2018-02-20 | 2018-02-13 | 6.101 | 652,819 | -8,358 | 0.02% | 3,983,103 |
| 2018-02-14 | 2018-02-12 | 6.054 | 661,177 | +16,717 | 0.02% | 4,002,458 |
| 2018-02-12 | 2018-02-08 | 6.424 | 644,460 | -2,507 | 0.02% | 4,140,272 |
| 2018-02-09 | 2018-02-07 | 6.365 | 646,967 | -41,794 | 0.02% | 4,117,678 |
| 2018-02-08 | 2018-02-06 | 6.377 | 688,761 | +4,179 | 0.02% | 4,391,919 |
| 2018-02-01 | 2018-01-30 | 6.855 | 684,582 | -45,973 | 0.02% | 4,692,872 |
| 2018-01-31 | 2018-01-29 | 6.723 | 730,555 | +33,435 | 0.03% | 4,911,881 |
| 2018-01-26 | 2018-01-24 | 6.532 | 697,120 | +8,359 | 0.02% | 4,553,641 |
| 2018-01-17 | 2018-01-15 | 6.700 | 688,761 | +16,717 | 0.02% | 4,614,399 |
| 2018-01-15 | 2018-01-11 | 6.831 | 672,044 | -20,897 | 0.02% | 4,590,842 |
| 2018-01-11 | 2018-01-09 | 6.855 | 692,941 | -2,507 | 0.02% | 4,750,173 |
| 2018-01-04 | 2018-01-02 | 6.735 | 695,448 | +16,717 | 0.02% | 4,684,159 |
| 2018-01-03 | 2017-12-29 | 6.652 | 678,731 | -6,687 | 0.02% | 4,514,722 |
| 2017-12-27 | 2017-12-21 | 6.580 | 685,418 | -24,240 | 0.02% | 4,510,002 |
| 2017-12-14 | 2017-12-12 | 6.269 | 709,658 | -4,179 | 0.03% | 4,448,760 |
| 2017-12-12 | 2017-12-08 | 6.281 | 713,837 | -1,672 | 0.03% | 4,483,497 |
| 2017-12-11 | 2017-12-07 | 6.161 | 715,509 | -8,359 | 0.03% | 4,408,399 |
| 2017-12-08 | 2017-12-06 | 6.042 | 723,868 | -16,717 | 0.03% | 4,373,301 |
| 2017-12-07 | 2017-12-05 | 6.149 | 740,585 | +1,671 | 0.03% | 4,554,038 |
| 2017-12-06 | 2017-12-04 | 6.245 | 738,914 | +15,882 | 0.03% | 4,614,482 |
| 2017-11-30 | 2017-11-28 | 6.412 | 723,032 | +836 | 0.03% | 4,636,400 |
| 2017-11-27 | 2017-11-23 | 6.448 | 722,196 | -836 | 0.03% | 4,656,959 |
| 2017-11-23 | 2017-11-21 | 6.400 | 723,032 | -4,179 | 0.03% | 4,627,750 |
| 2017-11-21 | 2017-11-17 | 6.484 | 727,211 | +14,209 | 0.03% | 4,715,397 |
| 2017-11-17 | 2017-11-15 | 6.747 | 713,002 | +9,195 | 0.03% | 4,810,923 |
| 2017-11-16 | 2017-11-14 | 6.807 | 703,807 | -8,359 | 0.03% | 4,790,981 |
| 2017-11-14 | 2017-11-10 | 6.819 | 712,166 | +16,718 | 0.03% | 4,856,402 |
| 2017-11-13 | 2017-11-09 | 6.987 | 695,448 | +8,359 | 0.02% | 4,858,879 |
| 2017-11-10 | 2017-11-08 | 6.939 | 687,089 | -8,359 | 0.02% | 4,767,597 |
| 2017-11-09 | 2017-11-07 | 6.783 | 695,448 | +5,851 | 0.02% | 4,717,439 |
| 2017-11-08 | 2017-11-06 | 6.795 | 689,597 | +10,866 | 0.02% | 4,686,000 |
| 2017-11-03 | 2017-11-01 | 6.867 | 678,731 | +27,584 | 0.02% | 4,660,882 |
| 2017-11-02 | 2017-10-31 | 6.915 | 651,147 | +4,180 | 0.02% | 4,502,622 |
| 2017-11-01 | 2017-10-30 | 6.963 | 646,967 | +12,538 | 0.02% | 4,504,677 |
| 2017-10-31 | 2017-10-27 | 7.047 | 634,429 | +31,763 | 0.02% | 4,470,508 |
| 2017-10-27 | 2017-10-25 | 7.501 | 602,666 | -4,179 | 0.02% | 4,520,670 |
| 2017-10-26 | 2017-10-24 | 7.417 | 606,845 | -836 | 0.02% | 4,501,197 |
| 2017-10-24 | 2017-10-20 | 7.429 | 607,681 | -8,359 | 0.02% | 4,514,668 |
| 2017-10-19 | 2017-10-17 | 7.429 | 616,040 | +15,046 | 0.02% | 4,576,770 |
| 2017-10-18 | 2017-10-16 | 7.405 | 600,994 | +1,672 | 0.02% | 4,450,608 |
| 2017-10-17 | 2017-10-13 | 7.417 | 599,322 | -836 | 0.02% | 4,445,396 |
| 2017-10-16 | 2017-10-12 | 7.370 | 600,158 | -25,077 | 0.02% | 4,422,877 |
| 2017-10-13 | 2017-10-11 | 7.334 | 625,235 | -20,061 | 0.02% | 4,585,243 |
| 2017-10-06 | 2017-10-03 | 7.082 | 645,296 | -3,343 | 0.02% | 4,570,243 |
| 2017-10-04 | 2017-09-29 | 6.963 | 648,639 | -5,015 | 0.02% | 4,516,319 |
| 2017-09-27 | 2017-09-25 | 6.963 | 653,654 | +3,343 | 0.02% | 4,551,237 |
| 2017-09-26 | 2017-09-22 | 7.047 | 650,311 | +8,359 | 0.02% | 4,582,421 |
| 2017-09-21 | 2017-09-19 | 7.106 | 641,952 | +25,076 | 0.02% | 4,561,919 |
| 2017-09-19 | 2017-09-15 | 7.202 | 616,876 | -13,374 | 0.02% | 4,442,761 |
| 2017-09-15 | 2017-09-13 | 7.214 | 630,250 | +22,569 | 0.02% | 4,546,621 |
| 2017-09-14 | 2017-09-12 | 7.262 | 607,681 | +4,179 | 0.02% | 4,412,888 |
| 2017-09-13 | 2017-09-11 | 7.106 | 603,502 | -25,076 | 0.02% | 4,288,681 |
| 2017-09-12 | 2017-09-08 | 6.915 | 628,578 | -267,480 | 0.02% | 4,346,559 |
| 2017-09-11 | 2017-09-07 | 6.819 | 896,058 | +21,733 | 0.03% | 6,110,399 |
| 2017-09-08 | 2017-09-06 | 6.963 | 874,325 | -5,852 | 0.03% | 6,087,717 |
| 2017-09-06 | 2017-09-04 | 6.999 | 880,177 | -8,358 | 0.03% | 6,160,053 |
| 2017-09-04 | 2017-08-31 | 7.011 | 888,535 | +23,404 | 0.03% | 6,229,178 |
| 2017-09-01 | 2017-08-30 | 7.058 | 865,131 | -8,359 | 0.03% | 6,106,501 |
| 2017-08-31 | 2017-08-29 | 6.975 | 873,490 | -8,358 | 0.03% | 6,092,353 |
| 2017-08-30 | 2017-08-28 | 6.963 | 881,848 | +4,179 | 0.03% | 6,140,098 |
| 2017-08-29 | 2017-08-25 | 7.011 | 877,669 | +16,718 | 0.03% | 6,153,000 |
| 2017-08-25 | 2017-08-22 | 7.178 | 860,951 | +16,717 | 0.03% | 6,179,997 |
| 2017-08-24 | 2017-08-21 | 7.130 | 844,234 | +5,851 | 0.03% | 6,019,601 |
| 2017-08-21 | 2017-08-17 | 7.178 | 838,383 | -1,672 | 0.03% | 6,018,001 |
| 2017-08-15 | 2017-08-11 | 7.094 | 840,055 | -20,896 | 0.03% | 5,959,653 |
| 2017-08-14 | 2017-08-10 | 7.226 | 860,951 | -16,718 | 0.03% | 6,221,197 |
| 2017-08-11 | 2017-08-09 | 7.322 | 877,669 | -836 | 0.03% | 6,426,000 |
| 2017-08-10 | 2017-08-08 | 7.381 | 878,505 | -11,702 | 0.03% | 6,484,671 |
| 2017-08-09 | 2017-08-07 | 7.417 | 890,207 | -19,225 | 0.03% | 6,603,000 |
| 2017-08-08 | 2017-08-04 | 7.262 | 909,432 | -23,405 | 0.03% | 6,604,159 |
| 2017-08-07 | 2017-08-03 | 7.190 | 932,837 | -7,523 | 0.03% | 6,707,162 |
| 2017-08-04 | 2017-08-02 | 7.011 | 940,360 | -4,179 | 0.03% | 6,592,503 |
| 2017-08-03 | 2017-08-01 | 6.831 | 944,539 | -12,538 | 0.03% | 6,452,300 |
| 2017-07-31 | 2017-07-27 | 6.915 | 957,077 | -31,763 | 0.03% | 6,618,099 |
| 2017-07-26 | 2017-07-24 | 6.867 | 988,840 | +1,671 | 0.04% | 6,790,418 |
| 2017-07-25 | 2017-07-21 | 6.855 | 987,169 | -8,358 | 0.04% | 6,767,133 |
| 2017-07-24 | 2017-07-20 | 6.807 | 995,527 | -6,687 | 0.04% | 6,776,788 |
| 2017-07-21 | 2017-07-19 | 6.747 | 1,002,214 | +20,897 | 0.04% | 6,762,358 |
| 2017-07-19 | 2017-07-17 | 6.723 | 981,317 | +8,358 | 0.04% | 6,597,877 |
| 2017-07-18 | 2017-07-14 | 6.771 | 972,959 | +8,359 | 0.03% | 6,588,242 |
| 2017-07-14 | 2017-07-12 | 6.508 | 964,600 | -4,179 | 0.03% | 6,277,760 |
| 2017-07-13 | 2017-07-11 | 6.568 | 968,779 | -9,195 | 0.03% | 6,362,908 |
| 2017-07-12 | 2017-07-10 | 6.592 | 977,974 | +9,195 | 0.04% | 6,446,700 |
| 2017-07-10 | 2017-07-06 | 6.616 | 968,779 | +4,179 | 0.03% | 6,409,268 |
| 2017-07-06 | 2017-07-04 | 6.676 | 964,600 | +33,435 | 0.03% | 6,439,320 |
| 2017-07-05 | 2017-07-03 | 6.735 | 931,165 | -2,508 | 0.03% | 6,271,820 |
| 2017-06-29 | 2017-06-27 | 7.057 | 933,673 | +5,741 | 0.03% | 6,588,716 |
| 2017-06-28 | 2017-06-26 | 7.069 | 927,932 | -4,109 | 0.03% | 6,559,493 |
| 2017-06-27 | 2017-06-23 | 7.008 | 932,041 | -6,575 | 0.03% | 6,531,839 |
| 2017-06-26 | 2017-06-22 | 6.959 | 938,616 | +9,862 | 0.03% | 6,532,237 |
| 2017-06-23 | 2017-06-21 | 6.935 | 928,754 | -35,341 | 0.03% | 6,441,003 |
| 2017-06-20 | 2017-06-16 | 6.886 | 964,095 | +22,191 | 0.04% | 6,639,177 |
| 2017-06-19 | 2017-06-15 | 6.899 | 941,904 | +18,904 | 0.03% | 6,497,820 |
| 2017-06-16 | 2017-06-14 | 6.996 | 923,000 | -822 | 0.03% | 6,457,249 |
| 2017-06-15 | 2017-06-13 | 7.032 | 923,822 | +24,657 | 0.03% | 6,496,720 |
| 2017-06-14 | 2017-06-12 | 7.081 | 899,165 | +12,329 | 0.03% | 6,367,081 |
| 2017-06-13 | 2017-06-09 | 7.215 | 886,836 | +12,328 | 0.03% | 6,398,468 |
| 2017-06-07 | 2017-06-05 | 7.312 | 874,508 | -5,753 | 0.03% | 6,394,642 |
| 2017-06-05 | 2017-06-01 | 7.130 | 880,261 | +16,438 | 0.03% | 6,276,060 |
| 2017-06-02 | 2017-05-31 | 7.142 | 863,823 | +8,219 | 0.03% | 6,169,370 |
| 2017-06-01 | 2017-05-29 | 7.251 | 855,604 | -7,397 | 0.03% | 6,204,361 |
| 2017-05-29 | 2017-05-25 | 7.215 | 863,001 | -16,438 | 0.03% | 6,226,500 |
| 2017-05-26 | 2017-05-24 | 7.105 | 879,439 | +8,219 | 0.03% | 6,248,799 |
| 2017-05-24 | 2017-05-22 | 7.178 | 871,220 | +7,397 | 0.03% | 6,253,999 |
| 2017-05-19 | 2017-05-17 | 7.349 | 863,823 | +12,329 | 0.03% | 6,348,040 |
| 2017-05-18 | 2017-05-16 | 7.410 | 851,494 | -8,219 | 0.03% | 6,309,237 |
| 2017-05-17 | 2017-05-15 | 7.312 | 859,713 | +1,643 | 0.03% | 6,286,457 |
| 2017-05-15 | 2017-05-11 | 7.227 | 858,070 | -8,219 | 0.03% | 6,201,363 |
| 2017-05-12 | 2017-05-10 | 7.215 | 866,289 | +16,438 | 0.03% | 6,250,222 |
| 2017-05-11 | 2017-05-09 | 7.239 | 849,851 | -8,219 | 0.03% | 6,152,303 |
| 2017-05-10 | 2017-05-08 | 7.057 | 858,070 | +6,576 | 0.03% | 6,055,203 |
| 2017-05-05 | 2017-05-02 | 7.264 | 851,494 | +8,219 | 0.03% | 6,184,917 |
| 2017-05-02 | 2017-04-27 | 7.361 | 843,275 | -7,397 | 0.03% | 6,207,298 |
| 2017-04-27 | 2017-04-25 | 7.373 | 850,672 | +7,397 | 0.03% | 6,272,097 |
| 2017-04-25 | 2017-04-21 | 7.312 | 843,275 | +8,219 | 0.03% | 6,166,258 |
| 2017-04-19 | 2017-04-13 | 7.507 | 835,056 | -24,657 | 0.03% | 6,268,718 |
| 2017-04-12 | 2017-04-10 | 7.397 | 859,713 | +16,438 | 0.03% | 6,359,677 |
| 2017-04-11 | 2017-04-07 | 7.483 | 843,275 | +8,219 | 0.03% | 6,309,898 |
| 2017-04-10 | 2017-04-06 | 7.495 | 835,056 | -24,657 | 0.03% | 6,258,558 |
| 2017-04-07 | 2017-04-05 | 7.349 | 859,713 | +16,438 | 0.03% | 6,317,837 |
| 2017-04-06 | 2017-04-03 | 7.458 | 843,275 | -8,219 | 0.03% | 6,289,378 |
| 2017-04-05 | 2017-03-31 | 7.349 | 851,494 | -28,767 | 0.03% | 6,257,437 |
| 2017-04-03 | 2017-03-30 | 7.495 | 880,261 | -8,219 | 0.03% | 6,597,360 |
| 2017-03-31 | 2017-03-29 | 7.604 | 888,480 | -8,219 | 0.03% | 6,756,249 |
| 2017-03-29 | 2017-03-27 | 7.592 | 896,699 | +12,328 | 0.03% | 6,807,839 |
| 2017-03-24 | 2017-03-22 | 7.714 | 884,371 | +16,439 | 0.03% | 6,821,843 |
| 2017-03-22 | 2017-03-20 | 7.908 | 867,932 | -8,220 | 0.03% | 6,863,996 |
| 2017-03-21 | 2017-03-17 | 7.921 | 876,152 | -17,260 | 0.03% | 6,939,664 |
| 2017-03-20 | 2017-03-16 | 7.908 | 893,412 | +17,260 | 0.03% | 7,065,504 |
| 2017-03-17 | 2017-03-15 | 7.860 | 876,152 | +55,068 | 0.03% | 6,886,364 |
| 2017-03-16 | 2017-03-14 | 8.200 | 821,084 | -8,219 | 0.03% | 6,733,261 |
| 2017-03-15 | 2017-03-13 | 8.152 | 829,303 | -8,219 | 0.03% | 6,760,301 |
| 2017-03-14 | 2017-03-10 | 8.006 | 837,522 | +24,657 | 0.03% | 6,705,020 |
| 2017-03-13 | 2017-03-09 | 8.273 | 812,865 | +8,219 | 0.03% | 6,725,202 |
| 2017-03-10 | 2017-03-08 | 8.444 | 804,646 | -4,931 | 0.03% | 6,794,262 |
| 2017-03-09 | 2017-03-07 | 8.237 | 809,577 | +13,150 | 0.03% | 6,668,449 |
| 2017-03-08 | 2017-03-06 | 8.273 | 796,427 | +3,288 | 0.03% | 6,589,203 |
| 2017-03-06 | 2017-03-02 | 8.310 | 793,139 | -822 | 0.03% | 6,590,950 |
| 2017-03-03 | 2017-03-01 | 8.346 | 793,961 | -36,986 | 0.03% | 6,626,760 |
| 2017-03-02 | 2017-02-28 | 8.103 | 830,947 | -12,328 | 0.03% | 6,733,262 |
| 2017-02-27 | 2017-02-23 | 8.054 | 843,275 | +8,219 | 0.03% | 6,792,118 |
| 2017-02-24 | 2017-02-22 | 8.091 | 835,056 | -20,548 | 0.03% | 6,756,398 |
| 2017-02-23 | 2017-02-21 | 8.018 | 855,604 | +18,904 | 0.03% | 6,860,191 |
| 2017-02-21 | 2017-02-17 | 8.249 | 836,700 | +8,219 | 0.03% | 6,902,040 |
| 2017-02-17 | 2017-02-15 | 8.140 | 828,481 | +246,572 | 0.03% | 6,743,520 |
| 2017-02-16 | 2017-02-14 | 8.225 | 581,909 | +9,041 | 0.02% | 4,786,078 |
| 2017-02-15 | 2017-02-13 | 8.176 | 572,868 | -12,329 | 0.02% | 4,683,837 |
| 2017-02-14 | 2017-02-10 | 7.994 | 585,197 | +8,219 | 0.02% | 4,677,841 |
| 2017-02-13 | 2017-02-09 | 8.042 | 576,978 | -2,210,104 | 0.02% | 4,640,221 |
| 2017-02-10 | 2017-02-08 | 7.848 | 2,787,082 | +4,931 | 0.10% | 21,871,947 |
| 2017-02-09 | 2017-02-07 | 7.933 | 2,782,151 | -1,644 | 0.10% | 22,070,200 |
| 2017-02-07 | 2017-02-03 | 7.908 | 2,783,795 | -8,219 | 0.10% | 22,015,502 |
| 2017-02-06 | 2017-02-02 | 7.848 | 2,792,014 | +8,219 | 0.10% | 21,910,651 |
| 2017-02-03 | 2017-02-01 | 7.908 | 2,783,795 | -8,219 | 0.10% | 22,015,502 |
| 2017-02-02 | 2017-01-27 | 7.775 | 2,792,014 | -8,219 | 0.10% | 21,706,831 |
| 2017-02-01 | 2017-01-25 | 7.872 | 2,800,233 | +24,657 | 0.10% | 22,043,291 |
| 2017-01-26 | 2017-01-24 | 7.896 | 2,775,576 | -3,287 | 0.10% | 21,916,732 |
| 2017-01-25 | 2017-01-23 | 8.091 | 2,778,863 | +8,219 | 0.10% | 22,483,647 |
| 2017-01-23 | 2017-01-19 | 8.091 | 2,770,644 | -16,438 | 0.10% | 22,417,148 |
| 2017-01-20 | 2017-01-18 | 8.103 | 2,787,082 | -9,041 | 0.10% | 22,584,057 |
| 2017-01-17 | 2017-01-13 | 7.702 | 2,796,123 | +3,287 | 0.10% | 21,534,657 |
| 2017-01-16 | 2017-01-12 | 7.787 | 2,792,836 | -16,438 | 0.10% | 21,747,202 |
| 2017-01-13 | 2017-01-11 | 7.896 | 2,809,274 | +5,753 | 0.10% | 22,182,821 |
| 2017-01-10 | 2017-01-06 | 7.811 | 2,803,521 | -79,724 | 0.10% | 21,898,624 |
| 2017-01-06 | 2017-01-04 | 7.446 | 2,883,245 | +16,438 | 0.11% | 21,468,957 |
| 2017-01-04 | 2016-12-30 | 7.373 | 2,866,807 | -27,123 | 0.10% | 21,137,278 |
| 2016-12-30 | 2016-12-28 | 7.300 | 2,893,930 | -29,589 | 0.11% | 21,125,999 |
| 2016-12-29 | 2016-12-23 | 7.008 | 2,923,519 | +88,766 | 0.11% | 20,488,322 |
| 2016-12-28 | 2016-12-22 | 7.130 | 2,834,753 | +822 | 0.10% | 20,211,140 |
| 2016-12-23 | 2016-12-21 | 7.142 | 2,833,931 | +115,067 | 0.10% | 20,239,760 |
| 2016-12-21 | 2016-12-19 | 7.300 | 2,718,864 | -23,014 | 0.10% | 19,847,998 |
| 2016-12-20 | 2016-12-16 | 7.191 | 2,741,878 | -32,876 | 0.10% | 19,715,763 |
| 2016-12-19 | 2016-12-15 | 7.178 | 2,774,754 | +170,957 | 0.10% | 19,918,401 |
| 2016-12-16 | 2016-12-14 | 7.361 | 2,603,797 | +24,657 | 0.09% | 19,166,397 |
| 2016-12-15 | 2016-12-13 | 7.446 | 2,579,140 | -17,260 | 0.09% | 19,204,558 |
| 2016-12-14 | 2016-12-12 | 7.422 | 2,596,400 | +33,698 | 0.09% | 19,269,898 |
| 2016-12-12 | 2016-12-08 | 7.811 | 2,562,702 | -9,863 | 0.09% | 20,017,559 |
| 2016-12-09 | 2016-12-07 | 7.653 | 2,572,565 | -21,370 | 0.09% | 19,687,700 |
| 2016-12-08 | 2016-12-06 | 7.458 | 2,593,935 | +220,271 | 0.09% | 19,346,283 |
| 2016-12-05 | 2016-12-01 | 7.531 | 2,373,664 | -32,876 | 0.09% | 17,876,721 |
| 2016-12-02 | 2016-11-30 | 7.385 | 2,406,540 | -1,644 | 0.09% | 17,772,960 |
| 2016-12-01 | 2016-11-29 | 7.361 | 2,408,184 | +8,219 | 0.09% | 17,726,501 |
| 2016-11-30 | 2016-11-28 | 7.397 | 2,399,965 | -33,698 | 0.09% | 17,753,601 |
| 2016-11-25 | 2016-11-23 | 7.178 | 2,433,663 | -32,876 | 0.09% | 17,469,900 |
| 2016-11-24 | 2016-11-22 | 7.142 | 2,466,539 | -53,424 | 0.09% | 17,615,869 |
| 2016-11-22 | 2016-11-18 | 6.959 | 2,519,963 | +8,219 | 0.09% | 17,537,520 |
| 2016-11-21 | 2016-11-17 | 6.935 | 2,511,744 | +32,876 | 0.09% | 17,419,200 |
| 2016-11-18 | 2016-11-16 | 6.959 | 2,478,868 | +41,096 | 0.09% | 17,251,522 |
| 2016-11-16 | 2016-11-14 | 6.947 | 2,437,772 | +18,081 | 0.09% | 16,935,857 |
| 2016-11-15 | 2016-11-11 | 6.947 | 2,419,691 | +131,505 | 0.09% | 16,810,243 |
| 2016-11-14 | 2016-11-10 | 7.300 | 2,288,186 | +8,219 | 0.08% | 16,704,003 |
| 2016-11-11 | 2016-11-09 | 7.312 | 2,279,967 | -59,177 | 0.08% | 16,671,743 |
| 2016-11-09 | 2016-11-07 | 7.483 | 2,339,144 | -9,041 | 0.09% | 17,502,902 |
| 2016-11-08 | 2016-11-04 | 7.300 | 2,348,185 | -10,685 | 0.09% | 17,142,002 |
| 2016-11-07 | 2016-11-03 | 7.118 | 2,358,870 | -6,575 | 0.09% | 16,789,503 |
| 2016-11-04 | 2016-11-02 | 7.203 | 2,365,445 | +36,164 | 0.09% | 17,037,762 |
| 2016-11-03 | 2016-11-01 | 7.361 | 2,329,281 | -27,123 | 0.08% | 17,145,701 |
| 2016-11-02 | 2016-10-31 | 7.215 | 2,356,404 | -16,438 | 0.09% | 17,001,311 |
| 2016-11-01 | 2016-10-28 | 7.251 | 2,372,842 | +26,301 | 0.09% | 17,206,521 |
| 2016-10-31 | 2016-10-27 | 7.483 | 2,346,541 | +46,027 | 0.09% | 17,558,251 |
| 2016-10-28 | 2016-10-26 | 7.750 | 2,300,514 | +9,041 | 0.08% | 17,829,628 |
| 2016-10-27 | 2016-10-25 | 7.726 | 2,291,473 | +57,533 | 0.08% | 17,703,798 |
| 2016-10-24 | 2016-10-19 | 7.884 | 2,233,940 | +16,438 | 0.08% | 17,612,641 |
| 2016-10-20 | 2016-10-18 | 7.921 | 2,217,502 | -41,917 | 0.08% | 17,563,982 |
| 2016-10-18 | 2016-10-14 | 7.726 | 2,259,419 | -7,397 | 0.08% | 17,456,151 |
| 2016-10-17 | 2016-10-13 | 7.641 | 2,266,816 | +28,767 | 0.08% | 17,320,239 |
| 2016-10-14 | 2016-10-12 | 7.714 | 2,238,049 | -23,836 | 0.08% | 17,263,817 |
| 2016-10-13 | 2016-10-11 | 7.665 | 2,261,885 | +60,821 | 0.08% | 17,337,603 |
| 2016-10-12 | 2016-10-07 | 7.969 | 2,201,064 | +3,288 | 0.08% | 17,540,903 |
| 2016-10-11 | 2016-10-06 | 7.994 | 2,197,776 | -50,958 | 0.08% | 17,568,180 |
| 2016-10-07 | 2016-10-05 | 7.787 | 2,248,734 | -4,110 | 0.08% | 17,510,399 |
| 2016-10-06 | 2016-10-04 | 7.762 | 2,252,844 | -12,328 | 0.08% | 17,487,583 |
| 2016-10-05 | 2016-10-03 | 7.799 | 2,265,172 | +18,082 | 0.08% | 17,665,958 |
| 2016-10-04 | 2016-09-30 | 7.665 | 2,247,090 | -4,932 | 0.08% | 17,224,197 |
| 2016-10-03 | 2016-09-29 | 8.432 | 2,252,022 | -8,219 | 0.08% | 18,988,202 |
| 2016-09-30 | 2016-09-28 | 8.261 | 2,260,241 | +8,219 | 0.08% | 18,672,501 |
| 2016-09-29 | 2016-09-27 | 8.395 | 2,252,022 | +16,438 | 0.08% | 18,906,002 |
| 2016-09-28 | 2016-09-26 | 8.371 | 2,235,584 | -4,931 | 0.08% | 18,713,603 |
| 2016-09-27 | 2016-09-23 | 8.553 | 2,240,515 | -9,863 | 0.08% | 19,163,779 |
| 2016-09-26 | 2016-09-22 | 8.699 | 2,250,378 | -16,438 | 0.08% | 19,576,700 |
| 2016-09-23 | 2016-09-21 | 8.687 | 2,266,816 | -23,835 | 0.08% | 19,692,119 |
| 2016-09-22 | 2016-09-20 | 8.322 | 2,290,651 | +3,287 | 0.08% | 19,063,077 |
| 2016-09-21 | 2016-09-19 | 8.334 | 2,287,364 | -4,109 | 0.08% | 19,063,552 |
| 2016-09-20 | 2016-09-15 | 8.103 | 2,291,473 | +8,219 | 0.08% | 18,568,078 |
| 2016-09-19 | 2016-09-14 | 8.213 | 2,283,254 | -4,110 | 0.08% | 18,751,498 |
| 2016-09-15 | 2016-09-13 | 8.298 | 2,287,364 | -11,506 | 0.08% | 18,980,062 |
| 2016-09-14 | 2016-09-12 | 8.298 | 2,298,870 | +6,575 | 0.08% | 19,075,537 |
| 2016-09-13 | 2016-09-09 | 8.578 | 2,292,295 | +83,834 | 0.08% | 19,662,449 |
| 2016-09-09 | 2016-09-07 | 8.663 | 2,208,461 | -59,177 | 0.08% | 19,131,442 |
| 2016-09-08 | 2016-09-06 | 8.334 | 2,267,638 | -54,246 | 0.08% | 18,899,150 |
| 2016-09-07 | 2016-09-05 | 8.188 | 2,321,884 | -27,123 | 0.08% | 19,012,252 |
| 2016-09-05 | 2016-09-01 | 7.872 | 2,349,007 | +11,507 | 0.09% | 18,491,263 |
| 2016-09-02 | 2016-08-31 | 7.933 | 2,337,500 | +14,794 | 0.09% | 18,542,880 |
| 2016-09-01 | 2016-08-30 | 8.018 | 2,322,706 | +16,438 | 0.08% | 18,623,343 |
| 2016-08-31 | 2016-08-29 | 8.164 | 2,306,268 | +16,439 | 0.08% | 18,828,264 |
| 2016-08-30 | 2016-08-26 | 8.407 | 2,289,829 | -16,439 | 0.08% | 19,251,256 |
| 2016-08-29 | 2016-08-25 | 8.237 | 2,306,268 | +20,548 | 0.08% | 18,996,624 |
| 2016-08-26 | 2016-08-24 | 8.456 | 2,285,720 | +3,288 | 0.08% | 19,327,951 |
| 2016-08-24 | 2016-08-22 | 8.188 | 2,282,432 | +13,972 | 0.08% | 18,689,208 |
| 2016-08-23 | 2016-08-19 | 8.273 | 2,268,460 | +16,438 | 0.08% | 18,768,001 |
| 2016-08-19 | 2016-08-17 | 8.517 | 2,252,022 | +41,917 | 0.08% | 19,180,002 |
| 2016-08-18 | 2016-08-16 | 8.432 | 2,210,105 | -46,848 | 0.08% | 18,634,774 |
| 2016-08-17 | 2016-08-15 | 8.225 | 2,256,953 | -30,411 | 0.08% | 18,562,958 |
| 2016-08-16 | 2016-08-12 | 8.054 | 2,287,364 | -39,451 | 0.08% | 18,423,462 |
| 2016-08-15 | 2016-08-11 | 7.921 | 2,326,815 | +5,753 | 0.08% | 18,429,809 |
| 2016-08-12 | 2016-08-10 | 8.140 | 2,321,062 | -11,507 | 0.08% | 18,892,561 |
| 2016-08-10 | 2016-08-08 | 8.200 | 2,332,569 | +5,754 | 0.08% | 19,128,124 |
| 2016-08-09 | 2016-08-05 | 8.200 | 2,326,815 | -5,754 | 0.08% | 19,080,938 |
| 2016-08-08 | 2016-08-04 | 8.273 | 2,332,569 | -49,314 | 0.08% | 19,298,404 |
| 2016-08-05 | 2016-08-03 | 7.896 | 2,381,883 | -36,986 | 0.09% | 18,808,021 |
| 2016-08-04 | 2016-08-01 | 7.981 | 2,418,869 | -105,204 | 0.09% | 19,306,083 |
| 2016-08-03 | 2016-07-29 | 7.568 | 2,524,073 | +60,821 | 0.09% | 19,101,623 |
| 2016-08-01 | 2016-07-28 | 7.641 | 2,463,252 | +18,904 | 0.09% | 18,821,163 |
| 2016-07-29 | 2016-07-27 | 7.799 | 2,444,348 | +8,219 | 0.09% | 19,063,342 |
| 2016-07-28 | 2016-07-26 | 7.872 | 2,436,129 | -15,616 | 0.09% | 19,177,083 |
| 2016-07-27 | 2016-07-25 | 7.641 | 2,451,745 | +21,370 | 0.09% | 18,733,241 |
| 2016-07-26 | 2016-07-22 | 7.799 | 2,430,375 | -9,041 | 0.09% | 18,954,368 |
| 2016-07-25 | 2016-07-21 | 7.787 | 2,439,416 | -70,684 | 0.09% | 18,995,198 |
| 2016-07-22 | 2016-07-20 | 7.641 | 2,510,100 | -8,219 | 0.09% | 19,179,119 |
| 2016-07-20 | 2016-07-18 | 7.458 | 2,518,319 | +4,931 | 0.09% | 18,782,318 |
| 2016-07-18 | 2016-07-14 | 7.556 | 2,513,388 | +9,863 | 0.09% | 18,990,182 |
| 2016-07-15 | 2016-07-13 | 7.568 | 2,503,525 | +27,945 | 0.09% | 18,946,121 |
| 2016-07-14 | 2016-07-12 | 7.543 | 2,475,580 | +9,863 | 0.09% | 18,674,399 |
| 2016-07-13 | 2016-07-11 | 7.470 | 2,465,717 | +29,588 | 0.09% | 18,419,998 |
| 2016-07-12 | 2016-07-08 | 7.616 | 2,436,129 | +3,288 | 0.09% | 18,554,643 |
| 2016-07-11 | 2016-07-07 | 7.738 | 2,432,841 | -3,288 | 0.09% | 18,825,600 |
| 2016-07-07 | 2016-07-05 | 7.507 | 2,436,129 | +8,219 | 0.09% | 18,287,883 |
| 2016-07-06 | 2016-07-04 | 7.702 | 2,427,910 | -8,219 | 0.09% | 18,698,823 |
| 2016-07-05 | 2016-06-30 | 7.811 | 2,436,129 | +16,438 | 0.09% | 19,028,883 |
| 2016-07-04 | 2016-06-29 | 7.677 | 2,419,691 | -13,150 | 0.09% | 18,576,644 |
| 2016-06-29 | 2016-06-27 | 7.385 | 2,432,841 | +13,150 | 0.09% | 17,967,200 |
| 2016-06-28 | 2016-06-24 | 7.373 | 2,419,691 | -37,807 | 0.09% | 17,840,643 |
| 2016-06-24 | 2016-06-22 | 7.641 | 2,457,498 | -13,973 | 0.09% | 18,777,198 |
| 2016-06-23 | 2016-06-21 | 7.361 | 2,471,471 | -4,931 | 0.09% | 18,192,353 |
| 2016-06-22 | 2016-06-20 | 7.446 | 2,476,402 | -37,808 | 0.09% | 18,439,560 |
| 2016-06-21 | 2016-06-17 | 7.069 | 2,514,210 | -8,219 | 0.09% | 17,772,792 |
| 2016-06-17 | 2016-06-15 | 7.008 | 2,522,429 | +24,657 | 0.09% | 17,677,442 |
| 2016-06-16 | 2016-06-14 | 6.886 | 2,497,772 | +79,725 | 0.09% | 17,200,743 |
| 2016-06-15 | 2016-06-13 | 7.093 | 2,418,047 | +11,507 | 0.09% | 17,151,862 |
| 2016-06-14 | 2016-06-10 | 7.227 | 2,406,540 | +3,288 | 0.09% | 17,392,320 |
| 2016-06-13 | 2016-06-08 | 7.580 | 2,403,252 | -32,877 | 0.09% | 18,216,517 |
| 2016-06-10 | 2016-06-07 | 8.135 | 2,436,129 | -17,260 | 0.09% | 19,817,326 |
| 2016-06-08 | 2016-06-06 | 7.913 | 2,453,389 | +6,409 | 0.09% | 19,413,430 |
| 2016-06-07 | 2016-06-03 | 7.642 | 2,446,980 | -599,576 | 0.09% | 18,699,196 |
| 2016-06-03 | 2016-06-01 | 7.136 | 3,046,556 | -17,038 | 0.11% | 21,741,453 |
| 2016-06-01 | 2016-05-30 | 6.569 | 3,063,594 | +323,722 | 0.11% | 20,126,082 |
| 2016-05-27 | 2016-05-25 | 6.779 | 2,739,872 | -21,906 | 0.10% | 18,573,502 |
| 2016-05-26 | 2016-05-24 | 6.631 | 2,761,778 | -17,849 | 0.10% | 18,313,522 |
| 2016-05-23 | 2016-05-19 | 6.446 | 2,779,627 | +12,981 | 0.10% | 17,917,980 |
| 2016-05-20 | 2016-05-18 | 6.471 | 2,766,646 | -3,245 | 0.10% | 17,902,502 |
| 2016-05-19 | 2016-05-17 | 6.656 | 2,769,891 | -27,585 | 0.10% | 18,435,600 |
| 2016-05-17 | 2016-05-13 | 6.397 | 2,797,476 | -24,340 | 0.10% | 17,895,118 |
| 2016-05-16 | 2016-05-12 | 6.446 | 2,821,816 | +17,849 | 0.10% | 18,189,938 |
| 2016-05-12 | 2016-05-10 | 6.372 | 2,803,967 | -40,567 | 0.10% | 17,867,520 |
| 2016-05-10 | 2016-05-06 | 6.187 | 2,844,534 | -47,057 | 0.10% | 17,600,122 |
| 2016-05-09 | 2016-05-05 | 6.298 | 2,891,591 | +40,567 | 0.11% | 18,212,040 |
| 2016-05-05 | 2016-05-03 | 6.471 | 2,851,024 | +39,755 | 0.11% | 18,448,498 |
| 2016-05-04 | 2016-04-29 | 6.643 | 2,811,269 | +22,717 | 0.10% | 18,676,350 |
| 2016-05-03 | 2016-04-28 | 6.483 | 2,788,552 | +19,472 | 0.10% | 18,078,622 |
| 2016-04-29 | 2016-04-27 | 6.643 | 2,769,080 | +36,510 | 0.10% | 18,396,072 |
| 2016-04-28 | 2016-04-26 | 6.841 | 2,732,570 | +24,340 | 0.10% | 18,692,402 |
| 2016-04-27 | 2016-04-25 | 6.828 | 2,708,230 | +4,868 | 0.10% | 18,492,522 |
| 2016-04-26 | 2016-04-22 | 7.001 | 2,703,362 | +8,114 | 0.10% | 18,925,762 |
| 2016-04-22 | 2016-04-20 | 6.976 | 2,695,248 | +14,604 | 0.10% | 18,802,517 |
| 2016-04-21 | 2016-04-19 | 7.272 | 2,680,644 | -22,718 | 0.10% | 19,493,597 |
| 2016-04-20 | 2016-04-18 | 7.235 | 2,703,362 | -15,415 | 0.10% | 19,558,842 |
| 2016-04-19 | 2016-04-15 | 7.383 | 2,718,777 | +51,114 | 0.10% | 20,072,489 |
| 2016-04-18 | 2016-04-14 | 7.543 | 2,667,663 | -60,039 | 0.10% | 20,122,559 |
| 2016-04-15 | 2016-04-13 | 7.679 | 2,727,702 | -53,548 | 0.10% | 20,945,262 |
| 2016-04-14 | 2016-04-12 | 7.272 | 2,781,250 | -6,490 | 0.10% | 20,225,202 |
| 2016-04-12 | 2016-04-08 | 6.988 | 2,787,740 | -8,925 | 0.10% | 19,482,117 |
| 2016-04-11 | 2016-04-07 | 6.890 | 2,796,665 | +19,472 | 0.10% | 19,268,730 |
| 2016-04-07 | 2016-04-05 | 7.099 | 2,777,193 | +30,019 | 0.10% | 19,716,480 |
| 2016-04-06 | 2016-04-01 | 7.075 | 2,747,174 | -811 | 0.10% | 19,435,642 |
| 2016-04-05 | 2016-03-31 | 7.075 | 2,747,985 | -12,170 | 0.10% | 19,441,380 |
| 2016-04-01 | 2016-03-30 | 7.260 | 2,760,155 | -71,397 | 0.10% | 20,037,780 |
| 2016-03-31 | 2016-03-29 | 6.680 | 2,831,552 | -6,491 | 0.10% | 18,915,798 |
| 2016-03-30 | 2016-03-24 | 6.397 | 2,838,043 | +6,491 | 0.10% | 18,154,620 |
| 2016-03-29 | 2016-03-23 | 6.582 | 2,831,552 | -1,623 | 0.10% | 18,636,598 |
| 2016-03-24 | 2016-03-22 | 6.730 | 2,833,175 | -29,208 | 0.10% | 19,066,320 |
| 2016-03-23 | 2016-03-21 | 6.532 | 2,862,383 | +811 | 0.11% | 18,698,400 |
| 2016-03-22 | 2016-03-18 | 6.680 | 2,861,572 | -13,792 | 0.11% | 19,116,342 |
| 2016-03-21 | 2016-03-17 | 6.249 | 2,875,364 | +21,094 | 0.11% | 17,968,078 |
| 2016-03-18 | 2016-03-16 | 6.113 | 2,854,270 | +18,661 | 0.11% | 17,449,282 |
| 2016-03-17 | 2016-03-15 | 6.286 | 2,835,609 | -25,963 | 0.10% | 17,824,500 |
| 2016-03-16 | 2016-03-14 | 6.261 | 2,861,572 | +9,736 | 0.11% | 17,917,162 |
| 2016-03-15 | 2016-03-11 | 6.286 | 2,851,836 | -45,434 | 0.11% | 17,926,502 |
| 2016-03-14 | 2016-03-10 | 5.929 | 2,897,270 | +15,415 | 0.11% | 17,176,508 |
| 2016-03-11 | 2016-03-09 | 6.064 | 2,881,855 | -8,113 | 0.11% | 17,475,840 |
| 2016-03-10 | 2016-03-08 | 6.089 | 2,889,968 | -16,227 | 0.11% | 17,596,278 |
| 2016-03-09 | 2016-03-07 | 5.990 | 2,906,195 | +8,925 | 0.11% | 17,408,520 |
| 2016-03-08 | 2016-03-04 | 6.126 | 2,897,270 | -50,303 | 0.11% | 17,747,868 |
| 2016-03-07 | 2016-03-03 | 5.522 | 2,947,573 | -11,359 | 0.11% | 16,275,840 |
| 2016-03-04 | 2016-03-02 | 5.583 | 2,958,932 | +16,227 | 0.11% | 16,520,912 |
| 2016-03-03 | 2016-03-01 | 5.337 | 2,942,705 | +1,623 | 0.11% | 15,704,910 |
| 2016-03-02 | 2016-02-29 | 5.251 | 2,941,082 | +12,981 | 0.11% | 15,442,498 |
| 2016-02-26 | 2016-02-24 | 5.497 | 2,928,101 | +8,113 | 0.11% | 16,096,140 |
| 2016-02-24 | 2016-02-22 | 5.670 | 2,919,988 | +49,492 | 0.11% | 16,555,402 |
| 2016-02-22 | 2016-02-18 | 5.805 | 2,870,496 | -13,793 | 0.11% | 16,663,978 |
| 2016-02-19 | 2016-02-17 | 5.485 | 2,884,289 | -27,585 | 0.11% | 15,819,750 |
| 2016-02-18 | 2016-02-16 | 5.251 | 2,911,874 | -4,868 | 0.11% | 15,289,138 |
| 2016-02-17 | 2016-02-15 | 5.177 | 2,916,742 | -17,850 | 0.11% | 15,098,998 |
| 2016-02-16 | 2016-02-12 | 4.622 | 2,934,592 | -13,792 | 0.11% | 13,563,752 |
| 2016-02-15 | 2016-02-11 | 4.708 | 2,948,384 | -3,246 | 0.11% | 13,881,878 |
| 2016-02-12 | 2016-02-05 | 4.942 | 2,951,630 | +29,208 | 0.11% | 14,588,382 |
| 2016-02-05 | 2016-02-03 | 5.312 | 2,922,422 | +8,114 | 0.11% | 15,524,622 |
| 2016-02-04 | 2016-02-02 | 5.620 | 2,914,308 | +8,113 | 0.11% | 16,379,518 |
| 2016-02-03 | 2016-02-01 | 5.781 | 2,906,195 | -8,113 | 0.11% | 16,799,580 |
| 2016-02-02 | 2016-01-29 | 5.670 | 2,914,308 | +13,792 | 0.11% | 16,523,198 |
| 2016-02-01 | 2016-01-28 | 5.546 | 2,900,516 | +8,114 | 0.11% | 16,087,502 |
| 2016-01-28 | 2016-01-26 | 5.534 | 2,892,402 | -12,170 | 0.11% | 16,006,848 |
| 2016-01-26 | 2016-01-22 | 5.596 | 2,904,572 | -8,114 | 0.11% | 16,253,198 |
| 2016-01-21 | 2016-01-19 | 5.744 | 2,912,686 | +4,057 | 0.11% | 16,729,402 |
| 2016-01-20 | 2016-01-18 | 5.805 | 2,908,629 | +12,981 | 0.11% | 16,885,350 |
| 2016-01-18 | 2016-01-14 | 6.089 | 2,895,648 | +16,227 | 0.11% | 17,630,862 |
| 2016-01-15 | 2016-01-13 | 6.126 | 2,879,421 | -32,453 | 0.11% | 17,638,530 |
| 2016-01-14 | 2016-01-12 | 6.027 | 2,911,874 | +32,453 | 0.11% | 17,550,208 |
| 2016-01-12 | 2016-01-08 | 6.471 | 2,879,421 | -14,604 | 0.11% | 18,632,250 |
| 2016-01-11 | 2016-01-07 | 6.582 | 2,894,025 | -2,434 | 0.11% | 19,047,780 |
| 2016-01-08 | 2016-01-06 | 6.767 | 2,896,459 | +65,718 | 0.11% | 19,599,300 |
| 2016-01-07 | 2016-01-05 | 6.939 | 2,830,741 | -20,283 | 0.10% | 19,643,070 |
| 2016-01-06 | 2016-01-04 | 6.988 | 2,851,024 | -77,077 | 0.11% | 19,924,377 |
| 2016-01-05 | 2015-12-31 | 7.210 | 2,928,101 | +4,868 | 0.11% | 21,112,650 |
| 2016-01-04 | 2015-12-29 | 7.358 | 2,923,233 | +11,359 | 0.11% | 21,509,910 |
| 2015-12-30 | 2015-12-28 | 7.432 | 2,911,874 | -11,359 | 0.11% | 21,641,667 |
| 2015-12-29 | 2015-12-24 | 7.432 | 2,923,233 | +1,623 | 0.11% | 21,726,090 |
| 2015-12-28 | 2015-12-22 | 7.210 | 2,921,610 | -6,491 | 0.11% | 21,065,848 |
| 2015-12-23 | 2015-12-21 | 7.309 | 2,928,101 | -811 | 0.11% | 21,401,370 |
| 2015-12-22 | 2015-12-18 | 7.371 | 2,928,912 | +27,585 | 0.11% | 21,587,798 |
| 2015-12-21 | 2015-12-17 | 7.420 | 2,901,327 | -3,245 | 0.11% | 21,527,520 |
| 2015-12-18 | 2015-12-16 | 7.334 | 2,904,572 | -38,944 | 0.11% | 21,300,997 |
| 2015-12-16 | 2015-12-14 | 6.816 | 2,943,516 | -16,227 | 0.11% | 20,062,838 |
| 2015-12-15 | 2015-12-11 | 6.656 | 2,959,743 | +19,472 | 0.11% | 19,699,200 |
| 2015-12-14 | 2015-12-10 | 6.976 | 2,940,271 | +17,849 | 0.11% | 20,511,840 |
| 2015-12-11 | 2015-12-09 | 7.420 | 2,922,422 | +111,964 | 0.11% | 21,684,042 |
| 2015-12-10 | 2015-12-08 | 7.938 | 2,810,458 | +42,190 | 0.10% | 22,308,162 |
| 2015-12-09 | 2015-12-07 | 7.975 | 2,768,268 | -8,114 | 0.10% | 22,075,637 |
| 2015-12-07 | 2015-12-03 | 7.987 | 2,776,382 | +68,964 | 0.10% | 22,174,562 |
| 2015-12-04 | 2015-12-02 | 8.159 | 2,707,418 | +35,698 | 0.10% | 22,090,937 |
| 2015-12-03 | 2015-12-01 | 8.159 | 2,671,720 | -133,870 | 0.10% | 21,799,662 |
| 2015-12-02 | 2015-11-30 | 7.950 | 2,805,590 | +6,491 | 0.10% | 22,304,102 |
| 2015-11-30 | 2015-11-26 | 8.122 | 2,799,099 | -8,113 | 0.10% | 22,735,500 |
| 2015-11-27 | 2015-11-25 | 8.048 | 2,807,212 | +9,736 | 0.10% | 22,593,797 |
| 2015-11-26 | 2015-11-24 | 8.085 | 2,797,476 | +24,340 | 0.10% | 22,618,877 |
| 2015-11-25 | 2015-11-23 | 8.233 | 2,773,136 | -122,512 | 0.10% | 22,832,237 |
| 2015-11-24 | 2015-11-20 | 8.295 | 2,895,648 | +25,963 | 0.11% | 24,019,373 |
| 2015-11-23 | 2015-11-19 | 8.246 | 2,869,685 | +29,208 | 0.11% | 23,662,530 |
| 2015-11-20 | 2015-11-18 | 8.073 | 2,840,477 | -76,265 | 0.10% | 22,931,550 |
| 2015-11-19 | 2015-11-17 | 7.814 | 2,916,742 | -16,227 | 0.11% | 22,792,297 |
| 2015-11-18 | 2015-11-16 | 7.913 | 2,932,969 | +15,415 | 0.11% | 23,208,300 |
| 2015-11-17 | 2015-11-13 | 8.184 | 2,917,554 | +101,417 | 0.11% | 23,877,443 |
| 2015-11-16 | 2015-11-12 | 8.492 | 2,816,137 | +80,322 | 0.10% | 23,915,190 |
| 2015-11-13 | 2015-11-11 | 8.578 | 2,735,815 | +29,208 | 0.10% | 23,469,119 |
| 2015-11-12 | 2015-11-10 | 8.566 | 2,706,607 | +16,227 | 0.10% | 23,185,199 |
| 2015-11-11 | 2015-11-09 | 8.874 | 2,690,380 | +20,283 | 0.10% | 23,875,196 |
| 2015-11-10 | 2015-11-06 | 8.985 | 2,670,097 | -22,717 | 0.10% | 23,991,389 |
| 2015-11-09 | 2015-11-05 | 8.800 | 2,692,814 | +10,547 | 0.10% | 23,697,656 |
| 2015-11-06 | 2015-11-04 | 8.825 | 2,682,267 | -12,170 | 0.10% | 23,670,959 |
| 2015-11-05 | 2015-11-03 | 8.665 | 2,694,437 | +13,793 | 0.10% | 23,346,629 |
| 2015-11-04 | 2015-11-02 | 8.578 | 2,680,644 | +49,491 | 0.10% | 22,995,836 |
| 2015-11-03 | 2015-10-30 | 8.776 | 2,631,153 | +192,286 | 0.10% | 23,090,159 |
| 2015-11-02 | 2015-10-29 | 9.392 | 2,438,867 | +87,624 | 0.09% | 22,905,718 |
| 2015-10-30 | 2015-10-28 | 9.589 | 2,351,243 | +51,114 | 0.09% | 22,546,438 |
| 2015-10-29 | 2015-10-27 | 9.774 | 2,300,129 | +100,605 | 0.08% | 22,481,548 |
| 2015-10-28 | 2015-10-26 | 10.316 | 2,199,524 | -17,038 | 0.08% | 22,691,071 |
| 2015-10-27 | 2015-10-23 | 10.205 | 2,216,562 | +25,963 | 0.08% | 22,620,961 |
| 2015-10-26 | 2015-10-22 | 10.255 | 2,190,599 | +21,906 | 0.08% | 22,463,997 |
| 2015-10-23 | 2015-10-20 | 10.341 | 2,168,693 | +16,226 | 0.08% | 22,426,467 |
| 2015-10-22 | 2015-10-19 | 10.403 | 2,152,467 | +34,076 | 0.08% | 22,391,324 |
| 2015-10-20 | 2015-10-16 | 10.292 | 2,118,391 | +25,152 | 0.08% | 21,801,854 |
| 2015-10-19 | 2015-10-15 | 10.440 | 2,093,239 | +12,981 | 0.08% | 21,852,597 |
| 2015-10-16 | 2015-10-14 | 10.649 | 2,080,258 | -11,359 | 0.08% | 22,152,960 |
| 2015-10-15 | 2015-10-13 | 10.427 | 2,091,617 | +48,680 | 0.08% | 21,809,884 |
| 2015-10-12 | 2015-10-08 | 10.933 | 2,042,937 | -811 | 0.08% | 22,334,664 |
| 2015-10-08 | 2015-10-06 | 10.957 | 2,043,748 | -4,057 | 0.08% | 22,393,910 |
| 2015-10-07 | 2015-10-05 | 10.735 | 2,047,805 | +10,548 | 0.08% | 21,984,044 |
| 2015-10-06 | 2015-10-02 | 10.427 | 2,037,257 | -4,868 | 0.08% | 21,243,057 |
| 2015-10-05 | 2015-09-30 | 10.255 | 2,042,125 | +8,113 | 0.08% | 20,941,437 |
| 2015-10-02 | 2015-09-29 | 10.144 | 2,034,012 | +8,113 | 0.08% | 20,632,610 |
| 2015-09-29 | 2015-09-24 | 10.415 | 2,025,899 | -6,490 | 0.07% | 21,099,654 |
| 2015-09-25 | 2015-09-23 | 10.415 | 2,032,389 | +6,490 | 0.07% | 21,167,247 |
| 2015-09-22 | 2015-09-18 | 10.859 | 2,025,899 | -66,529 | 0.07% | 21,998,574 |
| 2015-09-14 | 2015-09-10 | 10.464 | 2,092,428 | -2,434 | 0.08% | 21,895,710 |
| 2015-09-11 | 2015-09-09 | 10.403 | 2,094,862 | +50,303 | 0.08% | 21,792,080 |
| 2015-09-10 | 2015-09-08 | 9.996 | 2,044,559 | -8,925 | 0.08% | 20,437,197 |
| 2015-09-08 | 2015-09-04 | 9.712 | 2,053,484 | -8,113 | 0.08% | 19,944,280 |
| 2015-09-07 | 2015-09-02 | 9.478 | 2,061,597 | +17,038 | 0.08% | 19,540,287 |
| 2015-09-01 | 2015-08-28 | 10.316 | 2,044,559 | -1,623 | 0.08% | 21,092,397 |
| 2015-08-31 | 2015-08-27 | 10.107 | 2,046,182 | -14,604 | 0.08% | 20,680,400 |
| 2015-08-28 | 2015-08-26 | 9.638 | 2,060,786 | -15,415 | 0.08% | 19,862,800 |
| 2015-08-27 | 2015-08-25 | 9.836 | 2,076,201 | -1,623 | 0.08% | 20,420,817 |
| 2015-08-26 | 2015-08-24 | 9.885 | 2,077,824 | -2,434 | 0.08% | 20,539,220 |
| 2015-08-24 | 2015-08-20 | 10.255 | 2,080,258 | +8,113 | 0.08% | 21,332,480 |
| 2015-08-21 | 2015-08-19 | 10.822 | 2,072,145 | +8,114 | 0.08% | 22,424,124 |
| 2015-08-20 | 2015-08-18 | 11.068 | 2,064,031 | -22,718 | 0.08% | 22,845,117 |
| 2015-08-18 | 2015-08-14 | 11.118 | 2,086,749 | -49,491 | 0.08% | 23,199,444 |
| 2015-08-17 | 2015-08-13 | 10.957 | 2,136,240 | -8,113 | 0.08% | 23,407,371 |
| 2015-08-14 | 2015-08-12 | 10.575 | 2,144,353 | +32,453 | 0.08% | 22,676,937 |
| 2015-08-12 | 2015-08-10 | 10.674 | 2,111,900 | +8,113 | 0.08% | 22,541,981 |
| 2015-08-07 | 2015-08-05 | 10.908 | 2,103,787 | +4,868 | 0.08% | 22,948,054 |
| 2015-08-06 | 2015-08-04 | 10.957 | 2,098,919 | +8,114 | 0.08% | 22,998,434 |
| 2015-08-05 | 2015-08-03 | 11.142 | 2,090,805 | -8,114 | 0.08% | 23,296,077 |
| 2015-08-03 | 2015-07-30 | 10.748 | 2,098,919 | -1,622 | 0.08% | 22,558,644 |
| 2015-07-31 | 2015-07-29 | 10.871 | 2,100,541 | -10,548 | 0.08% | 22,834,977 |
| 2015-07-30 | 2015-07-28 | 10.612 | 2,111,089 | +8,114 | 0.08% | 22,403,224 |
| 2015-07-29 | 2015-07-27 | 10.785 | 2,102,975 | +27,585 | 0.08% | 22,679,997 |
| 2015-07-27 | 2015-07-23 | 11.364 | 2,075,390 | -23,529 | 0.08% | 23,584,760 |
| 2015-07-22 | 2015-07-20 | 11.315 | 2,098,919 | -811 | 0.08% | 23,748,664 |
| 2015-07-21 | 2015-07-17 | 11.191 | 2,099,730 | -105,473 | 0.08% | 23,499,041 |
| 2015-07-20 | 2015-07-16 | 11.216 | 2,205,203 | -38,133 | 0.08% | 24,733,797 |
| 2015-07-16 | 2015-07-14 | 11.031 | 2,243,336 | +5,679 | 0.08% | 24,746,751 |
| 2015-07-15 | 2015-07-13 | 10.908 | 2,237,657 | -52,736 | 0.08% | 24,408,305 |
| 2015-07-14 | 2015-07-10 | 10.353 | 2,290,393 | +5,679 | 0.08% | 23,713,198 |
| 2015-07-13 | 2015-07-09 | 9.922 | 2,284,714 | -811 | 0.08% | 22,668,801 |
| 2015-07-10 | 2015-07-08 | 9.441 | 2,285,525 | -35,699 | 0.08% | 21,578,218 |
| 2015-07-09 | 2015-07-07 | 9.441 | 2,321,224 | -4,057 | 0.09% | 21,915,261 |
| 2015-07-08 | 2015-07-06 | 9.823 | 2,325,281 | +12,982 | 0.09% | 22,842,025 |
| 2015-07-07 | 2015-07-03 | 10.366 | 2,312,299 | +3,245 | 0.09% | 23,968,498 |
| 2015-07-03 | 2015-06-30 | 10.624 | 2,309,054 | -811 | 0.09% | 24,532,521 |
| 2015-07-02 | 2015-06-29 | 10.341 | 2,309,865 | +27,585 | 0.09% | 23,886,328 |
| 2015-06-30 | 2015-06-26 | 10.674 | 2,282,280 | +811 | 0.08% | 24,360,581 |
| 2015-06-29 | 2015-06-25 | 11.019 | 2,281,469 | +24,340 | 0.08% | 25,139,285 |
| 2015-06-25 | 2015-06-23 | 11.081 | 2,257,129 | -7,302 | 0.08% | 25,010,185 |
| 2015-06-24 | 2015-06-22 | 10.809 | 2,264,431 | -2,434 | 0.08% | 24,477,075 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,266,865 | -4,868 | 0.08% | 24,251,925 |
| 2015-06-19 | 2015-06-17 | 10.772 | 2,271,733 | -21,906 | 0.08% | 24,472,005 |
| 2015-06-18 | 2015-06-16 | 10.353 | 2,293,639 | +21,906 | 0.08% | 23,746,805 |
| 2015-06-17 | 2015-06-15 | 10.661 | 2,271,733 | +26,774 | 0.08% | 24,220,005 |
| 2015-06-15 | 2015-06-11 | 10.822 | 2,244,959 | +6,491 | 0.08% | 24,294,265 |
| 2015-06-12 | 2015-06-10 | 10.834 | 2,238,468 | +8,113 | 0.08% | 24,251,611 |
| 2015-06-11 | 2015-06-09 | 10.883 | 2,230,355 | +45,435 | 0.08% | 24,273,675 |
| 2015-06-10 | 2015-06-08 | 11.167 | 2,184,920 | +24,340 | 0.08% | 24,398,581 |
| 2015-06-09 | 2015-06-05 | 11.389 | 2,160,580 | -811 | 0.08% | 24,606,121 |
| 2015-06-08 | 2015-06-04 | 11.421 | 2,161,391 | +22,717 | 0.08% | 24,685,497 |
| 2015-06-05 | 2015-06-03 | 11.632 | 2,138,674 | +40,952 | 0.08% | 24,877,885 |
| 2015-06-04 | 2015-06-02 | 11.906 | 2,097,722 | +7,241 | 0.08% | 24,975,056 |
| 2015-06-03 | 2015-06-01 | 11.943 | 2,090,481 | +6,438 | 0.08% | 24,966,786 |
| 2015-06-02 | 2015-05-29 | 11.918 | 2,084,043 | -8,047 | 0.08% | 24,838,096 |
| 2015-06-01 | 2015-05-28 | 11.819 | 2,092,090 | +68,395 | 0.08% | 24,726,002 |
| 2015-05-29 | 2015-05-27 | 12.378 | 2,023,695 | -16,093 | 0.08% | 25,049,405 |
| 2015-05-28 | 2015-05-26 | 12.378 | 2,039,788 | -243,809 | 0.08% | 25,248,605 |
| 2015-05-26 | 2015-05-21 | 12.092 | 2,283,597 | -24,139 | 0.08% | 27,613,746 |
| 2015-05-21 | 2015-05-19 | 12.154 | 2,307,736 | -30,577 | 0.09% | 28,049,040 |
| 2015-05-19 | 2015-05-15 | 11.856 | 2,338,313 | -3,218 | 0.09% | 27,723,244 |
| 2015-05-18 | 2015-05-14 | 11.757 | 2,341,531 | -3,219 | 0.09% | 27,528,596 |
| 2015-05-15 | 2015-05-13 | 11.620 | 2,344,750 | +15,288 | 0.09% | 27,245,901 |
| 2015-05-14 | 2015-05-12 | 11.806 | 2,329,462 | -1,609 | 0.09% | 27,502,505 |
| 2015-05-13 | 2015-05-11 | 12.117 | 2,331,071 | +2,414 | 0.09% | 28,245,752 |
| 2015-05-12 | 2015-05-08 | 11.869 | 2,328,657 | -8,046 | 0.09% | 27,637,701 |
| 2015-05-11 | 2015-05-07 | 11.682 | 2,336,703 | +7,241 | 0.09% | 27,297,595 |
| 2015-05-08 | 2015-05-06 | 11.657 | 2,329,462 | +31,382 | 0.09% | 27,155,105 |
| 2015-05-07 | 2015-05-05 | 11.968 | 2,298,080 | +8,046 | 0.09% | 27,503,278 |
| 2015-05-06 | 2015-05-04 | 12.390 | 2,290,034 | -40,232 | 0.09% | 28,374,624 |
| 2015-05-05 | 2015-04-30 | 12.005 | 2,330,266 | +8,046 | 0.09% | 27,975,358 |
| 2015-05-04 | 2015-04-29 | 12.316 | 2,322,220 | +50,693 | 0.09% | 28,600,264 |
| 2015-04-30 | 2015-04-28 | 12.651 | 2,271,527 | -173,804 | 0.08% | 28,738,143 |
| 2015-04-29 | 2015-04-27 | 12.341 | 2,445,331 | -26,554 | 0.09% | 30,177,268 |
| 2015-04-28 | 2015-04-24 | 11.993 | 2,471,885 | +109,433 | 0.09% | 29,644,805 |
| 2015-04-24 | 2015-04-22 | 12.129 | 2,362,452 | +169,781 | 0.09% | 28,655,358 |
| 2015-04-23 | 2015-04-21 | 11.682 | 2,192,671 | +4,023 | 0.08% | 25,614,999 |
| 2015-04-22 | 2015-04-20 | 11.570 | 2,188,648 | -804 | 0.08% | 25,323,202 |
| 2015-04-21 | 2015-04-17 | 11.583 | 2,189,452 | +43,451 | 0.08% | 25,359,715 |
| 2015-04-20 | 2015-04-16 | 12.192 | 2,146,001 | -9,656 | 0.08% | 26,163,265 |
| 2015-04-17 | 2015-04-15 | 12.005 | 2,155,657 | -8,047 | 0.08% | 25,879,138 |
| 2015-04-16 | 2015-04-14 | 11.856 | 2,163,704 | +37,819 | 0.08% | 25,653,064 |
| 2015-04-15 | 2015-04-13 | 12.477 | 2,125,885 | -17,702 | 0.08% | 26,525,678 |
| 2015-04-14 | 2015-04-10 | 12.378 | 2,143,587 | -4,024 | 0.08% | 26,533,435 |
| 2015-04-13 | 2015-04-09 | 12.266 | 2,147,611 | -88,511 | 0.08% | 26,343,034 |
| 2015-04-10 | 2015-04-08 | 11.583 | 2,236,122 | +214,037 | 0.08% | 25,900,278 |
| 2015-04-09 | 2015-04-02 | 10.663 | 2,022,085 | -6,437 | 0.08% | 21,561,537 |
| 2015-04-08 | 2015-04-01 | 10.638 | 2,028,522 | -31,382 | 0.08% | 21,579,755 |
| 2015-04-02 | 2015-03-31 | 10.477 | 2,059,904 | -40,232 | 0.08% | 21,580,802 |
| 2015-04-01 | 2015-03-30 | 10.315 | 2,100,136 | -8,047 | 0.08% | 21,662,997 |
| 2015-03-31 | 2015-03-27 | 10.091 | 2,108,183 | +24,140 | 0.08% | 21,274,402 |
| 2015-03-30 | 2015-03-26 | 10.203 | 2,084,043 | -2,414 | 0.08% | 21,263,897 |
| 2015-03-27 | 2015-03-25 | 10.265 | 2,086,457 | -8,047 | 0.08% | 21,418,177 |
| 2015-03-26 | 2015-03-24 | 10.054 | 2,094,504 | -35,404 | 0.08% | 21,058,272 |
| 2015-03-24 | 2015-03-20 | 10.191 | 2,129,908 | -4,828 | 0.08% | 21,705,396 |
| 2015-03-23 | 2015-03-19 | 10.228 | 2,134,736 | -12,070 | 0.08% | 21,834,187 |
| 2015-03-20 | 2015-03-18 | 10.141 | 2,146,806 | -29,772 | 0.08% | 21,770,880 |
| 2015-03-19 | 2015-03-17 | 9.806 | 2,176,578 | +2,414 | 0.08% | 21,342,449 |
| 2015-03-18 | 2015-03-16 | 9.731 | 2,174,164 | +28,967 | 0.08% | 21,156,659 |
| 2015-03-17 | 2015-03-13 | 9.781 | 2,145,197 | +16,093 | 0.08% | 20,981,423 |
| 2015-03-13 | 2015-03-11 | 9.793 | 2,129,104 | +40,233 | 0.08% | 20,850,483 |
| 2015-03-12 | 2015-03-10 | 10.004 | 2,088,871 | +40,232 | 0.08% | 20,897,798 |
| 2015-03-09 | 2015-03-05 | 10.191 | 2,048,639 | +32,186 | 0.08% | 20,877,203 |
| 2015-03-06 | 2015-03-04 | 10.303 | 2,016,453 | +19,312 | 0.08% | 20,774,743 |
| 2015-03-05 | 2015-03-03 | 10.564 | 1,997,141 | -8,851 | 0.07% | 21,096,999 |
| 2015-03-04 | 2015-03-02 | 10.725 | 2,005,992 | -30,577 | 0.07% | 21,514,587 |
| 2015-02-27 | 2015-02-25 | 10.414 | 2,036,569 | -8,046 | 0.08% | 21,209,780 |
| 2015-02-25 | 2015-02-23 | 10.129 | 2,044,615 | +8,046 | 0.08% | 20,709,145 |
| 2015-02-24 | 2015-02-18 | 10.265 | 2,036,569 | -8,046 | 0.08% | 20,906,060 |
| 2015-02-12 | 2015-02-10 | 10.191 | 2,044,615 | -24,140 | 0.08% | 20,836,195 |
| 2015-02-11 | 2015-02-09 | 9.955 | 2,068,755 | +9,656 | 0.08% | 20,593,710 |
| 2015-02-10 | 2015-02-06 | 10.054 | 2,059,099 | +9,656 | 0.08% | 20,702,308 |
| 2015-02-09 | 2015-02-05 | 10.091 | 2,049,443 | +42,646 | 0.08% | 20,681,636 |
| 2015-02-06 | 2015-02-04 | 10.365 | 2,006,797 | +3,219 | 0.07% | 20,799,961 |
| 2015-02-05 | 2015-02-03 | 10.340 | 2,003,578 | +1,609 | 0.07% | 20,716,797 |
| 2015-02-04 | 2015-02-02 | 10.327 | 2,001,969 | +7,242 | 0.07% | 20,675,280 |
| 2015-02-03 | 2015-01-30 | 10.414 | 1,994,727 | +48,279 | 0.07% | 20,774,018 |
| 2015-02-02 | 2015-01-29 | 10.427 | 1,946,448 | +16,093 | 0.07% | 20,295,408 |
| 2015-01-27 | 2015-01-23 | 10.899 | 1,930,355 | -18,507 | 0.07% | 21,039,228 |
| 2015-01-23 | 2015-01-21 | 10.638 | 1,948,862 | -4,023 | 0.07% | 20,732,319 |
| 2015-01-21 | 2015-01-19 | 10.414 | 1,952,885 | +20,921 | 0.07% | 20,338,256 |
| 2015-01-20 | 2015-01-16 | 10.576 | 1,931,964 | +4,023 | 0.07% | 20,432,505 |
| 2015-01-16 | 2015-01-14 | 10.601 | 1,927,941 | -8,851 | 0.07% | 20,437,877 |
| 2015-01-14 | 2015-01-12 | 10.588 | 1,936,792 | +1,609 | 0.07% | 20,507,636 |
| 2015-01-13 | 2015-01-09 | 10.750 | 1,935,183 | +3,219 | 0.07% | 20,803,249 |
| 2015-01-12 | 2015-01-08 | 10.812 | 1,931,964 | -210,014 | 0.07% | 20,888,695 |
| 2015-01-09 | 2015-01-07 | 10.129 | 2,141,978 | +805 | 0.08% | 21,695,299 |
| 2015-01-08 | 2015-01-06 | 10.216 | 2,141,173 | -4,828 | 0.08% | 21,873,415 |
| 2015-01-06 | 2015-01-02 | 10.203 | 2,146,001 | -58,740 | 0.08% | 21,896,066 |
| 2015-01-05 | 2014-12-31 | 10.029 | 2,204,741 | -26,553 | 0.08% | 22,111,802 |
| 2015-01-02 | 2014-12-29 | 9.880 | 2,231,294 | -12,875 | 0.08% | 22,045,347 |
| 2014-12-30 | 2014-12-24 | 9.768 | 2,244,169 | -13,679 | 0.08% | 21,921,543 |
| 2014-12-29 | 2014-12-22 | 9.731 | 2,257,848 | +9,656 | 0.08% | 21,970,983 |
| 2014-12-23 | 2014-12-19 | 9.669 | 2,248,192 | +14,484 | 0.08% | 21,737,321 |
| 2014-12-22 | 2014-12-18 | 9.719 | 2,233,708 | +16,093 | 0.08% | 21,708,318 |
| 2014-12-19 | 2014-12-17 | 9.594 | 2,217,615 | +28,163 | 0.08% | 21,276,318 |
| 2014-12-18 | 2014-12-16 | 9.806 | 2,189,452 | +85,292 | 0.08% | 21,468,685 |
| 2014-12-17 | 2014-12-15 | 10.054 | 2,104,160 | +1,610 | 0.08% | 21,155,354 |
| 2014-12-16 | 2014-12-12 | 10.091 | 2,102,550 | -3,219 | 0.08% | 21,217,557 |
| 2014-12-15 | 2014-12-11 | 10.004 | 2,105,769 | +3,219 | 0.08% | 21,066,851 |
| 2014-12-12 | 2014-12-10 | 10.104 | 2,102,550 | -3,219 | 0.08% | 21,243,687 |
| 2014-12-11 | 2014-12-09 | 9.967 | 2,105,769 | +20,921 | 0.08% | 20,988,341 |
| 2014-12-10 | 2014-12-08 | 10.191 | 2,084,848 | -16,093 | 0.08% | 21,246,200 |
| 2014-12-05 | 2014-12-03 | 9.843 | 2,100,941 | +2,414 | 0.08% | 20,679,120 |
| 2014-12-04 | 2014-12-02 | 10.054 | 2,098,527 | +11,265 | 0.08% | 21,098,720 |
| 2014-12-03 | 2014-12-01 | 10.066 | 2,087,262 | +12,874 | 0.08% | 21,011,401 |
| 2014-12-01 | 2014-11-27 | 10.489 | 2,074,388 | -8,046 | 0.08% | 21,758,325 |
| 2014-11-28 | 2014-11-26 | 10.551 | 2,082,434 | +8,046 | 0.08% | 21,972,120 |
| 2014-11-26 | 2014-11-24 | 10.626 | 2,074,388 | -160,930 | 0.08% | 22,041,905 |
| 2014-11-20 | 2014-11-18 | 9.992 | 2,235,318 | +805 | 0.08% | 22,335,125 |
| 2014-11-18 | 2014-11-14 | 10.477 | 2,234,513 | -5,632 | 0.08% | 23,410,111 |
| 2014-11-17 | 2014-11-13 | 10.489 | 2,240,145 | -19,312 | 0.08% | 23,496,956 |
| 2014-11-13 | 2014-11-11 | 10.191 | 2,259,457 | -4,828 | 0.08% | 23,025,600 |
| 2014-11-12 | 2014-11-10 | 10.240 | 2,264,285 | -6,437 | 0.08% | 23,187,361 |
| 2014-11-11 | 2014-11-07 | 10.178 | 2,270,722 | -4,828 | 0.08% | 23,112,179 |
| 2014-11-10 | 2014-11-06 | 10.129 | 2,275,550 | +17,702 | 0.08% | 23,048,200 |
| 2014-11-06 | 2014-11-04 | 10.191 | 2,257,848 | +3,219 | 0.08% | 23,009,203 |
| 2014-11-05 | 2014-11-03 | 10.303 | 2,254,629 | +2,414 | 0.08% | 23,228,579 |
| 2014-11-04 | 2014-10-31 | 10.290 | 2,252,215 | -86,098 | 0.08% | 23,175,718 |
| 2014-11-03 | 2014-10-30 | 10.104 | 2,338,313 | -39,428 | 0.09% | 23,625,783 |
| 2014-10-31 | 2014-10-29 | 9.868 | 2,377,741 | +3,219 | 0.09% | 23,462,704 |
| 2014-10-29 | 2014-10-27 | 9.433 | 2,374,522 | +805 | 0.09% | 22,398,090 |
| 2014-10-28 | 2014-10-24 | 9.532 | 2,373,717 | -8,047 | 0.09% | 22,626,497 |
| 2014-10-27 | 2014-10-23 | 9.445 | 2,381,764 | +3,219 | 0.09% | 22,496,002 |
| 2014-10-24 | 2014-10-22 | 9.656 | 2,378,545 | -14,484 | 0.09% | 22,968,118 |
| 2014-10-23 | 2014-10-21 | 9.520 | 2,393,029 | -17,702 | 0.09% | 22,780,841 |
| 2014-10-22 | 2014-10-20 | 9.408 | 2,410,731 | -4,023 | 0.09% | 22,679,718 |
| 2014-10-21 | 2014-10-17 | 8.973 | 2,414,754 | +1,609 | 0.09% | 21,667,216 |
| 2014-10-20 | 2014-10-16 | 8.911 | 2,413,145 | +65,981 | 0.09% | 21,502,829 |
| 2014-10-17 | 2014-10-15 | 9.134 | 2,347,164 | +3,219 | 0.09% | 21,439,951 |
| 2014-10-16 | 2014-10-14 | 9.172 | 2,343,945 | +1,609 | 0.09% | 21,497,938 |
| 2014-10-15 | 2014-10-13 | 9.197 | 2,342,336 | +6,437 | 0.09% | 21,541,400 |
| 2014-10-14 | 2014-10-10 | 9.234 | 2,335,899 | +15,289 | 0.09% | 21,569,292 |
| 2014-10-10 | 2014-10-08 | 9.445 | 2,320,610 | -805 | 0.09% | 21,918,396 |
| 2014-10-07 | 2014-10-03 | 9.333 | 2,321,415 | +8,046 | 0.09% | 21,666,349 |
| 2014-10-06 | 2014-09-30 | 9.433 | 2,313,369 | -6,437 | 0.09% | 21,821,254 |
| 2014-10-03 | 2014-09-29 | 9.482 | 2,319,806 | -12,070 | 0.09% | 21,997,292 |
| 2014-09-30 | 2014-09-26 | 9.557 | 2,331,876 | +6,438 | 0.09% | 22,285,625 |
| 2014-09-29 | 2014-09-25 | 9.545 | 2,325,438 | +4,023 | 0.09% | 22,195,197 |
| 2014-09-26 | 2014-09-24 | 9.420 | 2,321,415 | -10,461 | 0.09% | 21,868,299 |
| 2014-09-25 | 2014-09-23 | 9.184 | 2,331,876 | +142,424 | 0.09% | 21,416,225 |
| 2014-09-24 | 2014-09-22 | 9.781 | 2,189,452 | +46,669 | 0.08% | 21,414,265 |
| 2014-09-23 | 2014-09-19 | 9.967 | 2,142,783 | +17,703 | 0.08% | 21,357,262 |
| 2014-09-19 | 2014-09-17 | 9.967 | 2,125,080 | +4,023 | 0.08% | 21,180,815 |
| 2014-09-18 | 2014-09-16 | 10.079 | 2,121,057 | +4,023 | 0.08% | 21,377,958 |
| 2014-09-17 | 2014-09-15 | 10.079 | 2,117,034 | +89,316 | 0.08% | 21,337,410 |
| 2014-09-16 | 2014-09-12 | 10.166 | 2,027,718 | +8,047 | 0.08% | 20,613,602 |
| 2014-09-15 | 2014-09-11 | 10.166 | 2,019,671 | +28,162 | 0.08% | 20,531,797 |
| 2014-09-12 | 2014-09-10 | 10.290 | 1,991,509 | -1,609 | 0.07% | 20,493,004 |
| 2014-09-11 | 2014-09-08 | 10.526 | 1,993,118 | +14,484 | 0.07% | 20,980,191 |
| 2014-09-10 | 2014-09-05 | 10.588 | 1,978,634 | +8,046 | 0.07% | 20,950,678 |
| 2014-09-08 | 2014-09-04 | 10.613 | 1,970,588 | +3,219 | 0.07% | 20,914,463 |
| 2014-09-05 | 2014-09-03 | 10.787 | 1,967,369 | -67,591 | 0.07% | 21,222,599 |
| 2014-09-04 | 2014-09-02 | 10.651 | 2,034,960 | -20,921 | 0.08% | 21,673,533 |
| 2014-09-02 | 2014-08-29 | 10.414 | 2,055,881 | +5,633 | 0.08% | 21,410,904 |
| 2014-09-01 | 2014-08-28 | 10.452 | 2,050,248 | -8,851 | 0.08% | 21,428,680 |
| 2014-08-29 | 2014-08-27 | 10.526 | 2,059,099 | -13,679 | 0.08% | 21,674,728 |
| 2014-08-28 | 2014-08-26 | 10.352 | 2,072,778 | -4,023 | 0.08% | 21,458,078 |
| 2014-08-27 | 2014-08-25 | 10.489 | 2,076,801 | +12,069 | 0.08% | 21,783,635 |
| 2014-08-26 | 2014-08-22 | 10.327 | 2,064,732 | +16,898 | 0.08% | 21,323,463 |
| 2014-08-25 | 2014-08-21 | 10.439 | 2,047,834 | +20,921 | 0.08% | 21,377,999 |
| 2014-08-22 | 2014-08-20 | 10.651 | 2,026,913 | -40,233 | 0.08% | 21,587,828 |
| 2014-08-21 | 2014-08-19 | 10.825 | 2,067,146 | -17,702 | 0.08% | 22,375,994 |
| 2014-08-20 | 2014-08-18 | 10.862 | 2,084,848 | -72,418 | 0.08% | 22,645,340 |
| 2014-08-19 | 2014-08-15 | 10.564 | 2,157,266 | -102,191 | 0.08% | 22,788,495 |
| 2014-08-15 | 2014-08-13 | 10.626 | 2,259,457 | -73,223 | 0.08% | 24,008,400 |
| 2014-08-14 | 2014-08-12 | 10.265 | 2,332,680 | -16,093 | 0.09% | 23,945,738 |
| 2014-08-13 | 2014-08-11 | 10.303 | 2,348,773 | -35,405 | 0.09% | 24,198,508 |
| 2014-08-12 | 2014-08-08 | 10.203 | 2,384,178 | -59,544 | 0.09% | 24,326,233 |
| 2014-08-11 | 2014-08-07 | 9.979 | 2,443,722 | -20,921 | 0.09% | 24,387,112 |
| 2014-08-08 | 2014-08-06 | 10.054 | 2,464,643 | -52,302 | 0.09% | 24,779,673 |
| 2014-08-07 | 2014-08-05 | 9.768 | 2,516,945 | +5,633 | 0.09% | 24,586,080 |
| 2014-08-06 | 2014-08-04 | 9.793 | 2,511,312 | +8,046 | 0.09% | 24,593,476 |
| 2014-08-05 | 2014-08-01 | 9.768 | 2,503,266 | +4,023 | 0.09% | 24,452,461 |
| 2014-08-04 | 2014-07-31 | 9.818 | 2,499,243 | -16,897 | 0.09% | 24,537,403 |
| 2014-08-01 | 2014-07-30 | 9.669 | 2,516,140 | +57,934 | 0.09% | 24,328,057 |
| 2014-07-31 | 2014-07-29 | 9.768 | 2,458,206 | +16,093 | 0.09% | 24,012,304 |
| 2014-07-30 | 2014-07-28 | 9.830 | 2,442,113 | +15,289 | 0.09% | 24,006,854 |
| 2014-07-29 | 2014-07-25 | 9.942 | 2,426,824 | +804 | 0.09% | 24,127,998 |
| 2014-07-28 | 2014-07-24 | 9.806 | 2,426,020 | +32,991 | 0.09% | 23,788,354 |
| 2014-07-25 | 2014-07-23 | 10.066 | 2,393,029 | -4,828 | 0.09% | 24,089,401 |
| 2014-07-24 | 2014-07-22 | 9.706 | 2,397,857 | +71,614 | 0.09% | 23,273,802 |
| 2014-07-23 | 2014-07-21 | 9.781 | 2,326,243 | +6,437 | 0.09% | 22,752,170 |
| 2014-07-22 | 2014-07-18 | 9.917 | 2,319,806 | -10,460 | 0.09% | 23,006,342 |
| 2014-07-21 | 2014-07-17 | 10.042 | 2,330,266 | -7,242 | 0.09% | 23,399,678 |
| 2014-07-18 | 2014-07-16 | 9.992 | 2,337,508 | +14,484 | 0.09% | 23,356,199 |
| 2014-07-17 | 2014-07-15 | 9.930 | 2,323,024 | -8,047 | 0.09% | 23,067,126 |
| 2014-07-15 | 2014-07-11 | 9.681 | 2,331,071 | +90,926 | 0.09% | 22,567,631 |
| 2014-07-14 | 2014-07-10 | 9.743 | 2,240,145 | +40,232 | 0.08% | 21,826,556 |
| 2014-07-11 | 2014-07-09 | 9.880 | 2,199,913 | +22,530 | 0.08% | 21,735,301 |
| 2014-07-10 | 2014-07-08 | 9.942 | 2,177,383 | +153,688 | 0.08% | 21,648,003 |
| 2014-07-09 | 2014-07-07 | 10.514 | 2,023,695 | -4,827 | 0.08% | 21,276,904 |
| 2014-07-08 | 2014-07-04 | 10.489 | 2,028,522 | -8,047 | 0.08% | 21,277,235 |
| 2014-07-07 | 2014-07-03 | 10.452 | 2,036,569 | -3,219 | 0.08% | 21,285,710 |
| 2014-07-03 | 2014-06-30 | 10.452 | 2,039,788 | -14,483 | 0.08% | 21,319,354 |
| 2014-06-30 | 2014-06-26 | 10.240 | 2,054,271 | +9,656 | 0.08% | 21,036,717 |
| 2014-06-27 | 2014-06-25 | 10.303 | 2,044,615 | -4,024 | 0.08% | 21,064,885 |
| 2014-06-26 | 2014-06-24 | 10.178 | 2,048,639 | +34,600 | 0.08% | 20,851,743 |
| 2014-06-25 | 2014-06-23 | 10.303 | 2,014,039 | +4,023 | 0.07% | 20,749,872 |
| 2014-06-20 | 2014-06-18 | 10.452 | 2,010,016 | +16,093 | 0.07% | 21,008,185 |
| 2014-06-19 | 2014-06-17 | 10.626 | 1,993,923 | +6,438 | 0.07% | 21,186,905 |
| 2014-06-17 | 2014-06-13 | 10.936 | 1,987,485 | -13,679 | 0.07% | 21,735,996 |
| 2014-06-12 | 2014-06-10 | 10.601 | 2,001,164 | +16,897 | 0.07% | 21,214,106 |
| 2014-06-11 | 2014-06-09 | 10.837 | 1,984,267 | -12,069 | 0.07% | 21,503,523 |
| 2014-06-09 | 2014-06-05 | 10.762 | 1,996,336 | -8,852 | 0.07% | 21,485,455 |
| 2014-06-06 | 2014-06-04 | 10.576 | 2,005,188 | +2,414 | 0.07% | 21,206,924 |
| 2014-06-05 | 2014-06-03 | 10.949 | 2,002,774 | -14,483 | 0.07% | 21,928,093 |
| 2014-06-04 | 2014-05-30 | 10.713 | 2,017,257 | -14,484 | 0.08% | 21,610,336 |
| 2014-06-03 | 2014-05-29 | 10.489 | 2,031,741 | +14,484 | 0.08% | 21,310,999 |
| 2014-05-30 | 2014-05-28 | 10.775 | 2,017,257 | +14,483 | 0.08% | 21,736,087 |
| 2014-05-29 | 2014-05-27 | 10.888 | 2,002,774 | +13,897 | 0.07% | 21,805,607 |
| 2014-05-28 | 2014-05-26 | 11.000 | 1,988,877 | +7,192 | 0.07% | 21,878,310 |
| 2014-05-27 | 2014-05-23 | 10.900 | 1,981,685 | -6,393 | 0.07% | 21,600,796 |
| 2014-05-26 | 2014-05-22 | 11.000 | 1,988,078 | -69,519 | 0.07% | 21,869,521 |
| 2014-05-23 | 2014-05-21 | 10.525 | 2,057,597 | -2,397 | 0.08% | 21,655,753 |
| 2014-05-22 | 2014-05-20 | 10.325 | 2,059,994 | -3,196 | 0.08% | 21,268,501 |
| 2014-05-19 | 2014-05-15 | 10.475 | 2,063,190 | -11,986 | 0.08% | 21,611,338 |
| 2014-05-16 | 2014-05-14 | 10.274 | 2,075,176 | -3,996 | 0.08% | 21,321,368 |
| 2014-05-12 | 2014-05-08 | 9.761 | 2,079,172 | +19,178 | 0.08% | 20,295,605 |
| 2014-05-09 | 2014-05-07 | 10.037 | 2,059,994 | +799 | 0.08% | 20,675,561 |
| 2014-05-08 | 2014-05-05 | 10.037 | 2,059,195 | +13,584 | 0.08% | 20,667,541 |
| 2014-05-07 | 2014-05-02 | 10.525 | 2,045,611 | -4,794 | 0.08% | 21,529,603 |
| 2014-05-05 | 2014-04-30 | 9.987 | 2,050,405 | +6,392 | 0.08% | 20,476,679 |
| 2014-05-02 | 2014-04-29 | 10.312 | 2,044,013 | -4,794 | 0.08% | 21,077,924 |
| 2014-04-28 | 2014-04-24 | 10.637 | 2,048,807 | +6,393 | 0.08% | 21,794,000 |
| 2014-04-25 | 2014-04-23 | 10.850 | 2,042,414 | -6,393 | 0.08% | 22,160,515 |
| 2014-04-24 | 2014-04-22 | 10.888 | 2,048,807 | -3,196 | 0.08% | 22,306,800 |
| 2014-04-23 | 2014-04-17 | 10.763 | 2,052,003 | -11,986 | 0.08% | 22,084,797 |
| 2014-04-17 | 2014-04-15 | 10.575 | 2,063,989 | +7,990 | 0.08% | 21,826,347 |
| 2014-04-14 | 2014-04-10 | 10.362 | 2,055,999 | -3,995 | 0.08% | 21,304,444 |
| 2014-04-11 | 2014-04-09 | 10.350 | 2,059,994 | -133,444 | 0.08% | 21,320,061 |
| 2014-04-10 | 2014-04-08 | 9.511 | 2,193,438 | +51,939 | 0.08% | 20,861,999 |
| 2014-04-09 | 2014-04-07 | 9.511 | 2,141,499 | +52,739 | 0.08% | 20,368,003 |
| 2014-04-08 | 2014-04-04 | 9.899 | 2,088,760 | -22,374 | 0.08% | 20,676,737 |
| 2014-04-07 | 2014-04-03 | 9.899 | 2,111,134 | +23,972 | 0.08% | 20,898,218 |
| 2014-04-04 | 2014-04-02 | 9.937 | 2,087,162 | +18,378 | 0.08% | 20,739,278 |
| 2014-04-02 | 2014-03-31 | 9.774 | 2,068,784 | +19,977 | 0.08% | 20,220,093 |
| 2014-04-01 | 2014-03-28 | 10.174 | 2,048,807 | -18,379 | 0.08% | 20,845,320 |
| 2014-03-28 | 2014-03-26 | 9.924 | 2,067,186 | -14,383 | 0.08% | 20,514,915 |
| 2014-03-27 | 2014-03-25 | 9.774 | 2,081,569 | -27,168 | 0.08% | 20,345,053 |
| 2014-03-26 | 2014-03-24 | 9.899 | 2,108,737 | +27,168 | 0.08% | 20,874,490 |
| 2014-03-25 | 2014-03-21 | 10.037 | 2,081,569 | +38,355 | 0.08% | 20,892,103 |
| 2014-03-24 | 2014-03-20 | 10.074 | 2,043,214 | +8,790 | 0.08% | 20,583,855 |
| 2014-03-21 | 2014-03-19 | 10.074 | 2,034,424 | -11,187 | 0.08% | 20,495,302 |
| 2014-03-20 | 2014-03-18 | 9.924 | 2,045,611 | +83,103 | 0.08% | 20,300,803 |
| 2014-03-19 | 2014-03-17 | 11.513 | 1,962,508 | +8,790 | 0.07% | 22,595,202 |
| 2014-03-18 | 2014-03-14 | 11.701 | 1,953,718 | +6,392 | 0.07% | 22,860,749 |
| 2014-03-17 | 2014-03-13 | 11.814 | 1,947,326 | -13,584 | 0.07% | 23,005,286 |
| 2014-03-14 | 2014-03-12 | 11.664 | 1,960,910 | +17,580 | 0.07% | 22,871,284 |
| 2014-03-13 | 2014-03-11 | 12.102 | 1,943,330 | +7,990 | 0.07% | 23,517,438 |
| 2014-03-12 | 2014-03-10 | 12.052 | 1,935,340 | -29,565 | 0.07% | 23,323,866 |
| 2014-03-11 | 2014-03-07 | 11.989 | 1,964,905 | -11,187 | 0.07% | 23,557,220 |
| 2014-03-10 | 2014-03-06 | 11.939 | 1,976,092 | -51,939 | 0.07% | 23,592,421 |
| 2014-03-07 | 2014-03-05 | 11.426 | 2,028,031 | +42,350 | 0.08% | 23,171,937 |
| 2014-03-06 | 2014-03-04 | 11.926 | 1,985,681 | -9,589 | 0.07% | 23,682,053 |
| 2014-03-05 | 2014-03-03 | 12.027 | 1,995,270 | -34,359 | 0.07% | 23,996,176 |
| 2014-03-03 | 2014-02-27 | 11.726 | 2,029,629 | +799 | 0.08% | 23,799,795 |
| 2014-02-28 | 2014-02-26 | 11.814 | 2,028,830 | +4,794 | 0.08% | 23,968,156 |
| 2014-02-27 | 2014-02-25 | 11.438 | 2,024,036 | -23,173 | 0.08% | 23,151,621 |
| 2014-02-26 | 2014-02-24 | 11.388 | 2,047,209 | -6,392 | 0.08% | 23,314,202 |
| 2014-02-25 | 2014-02-21 | 11.501 | 2,053,601 | +38,355 | 0.08% | 23,618,296 |
| 2014-02-24 | 2014-02-20 | 11.538 | 2,015,246 | +25,570 | 0.08% | 23,252,838 |
| 2014-02-21 | 2014-02-19 | 11.789 | 1,989,676 | +15,981 | 0.07% | 23,455,799 |
| 2014-02-19 | 2014-02-17 | 11.776 | 1,973,695 | -11,187 | 0.07% | 23,242,703 |
| 2014-02-18 | 2014-02-14 | 11.714 | 1,984,882 | +51,940 | 0.07% | 23,250,244 |
| 2014-02-14 | 2014-02-12 | 12.014 | 1,932,942 | +6,392 | 0.07% | 23,222,396 |
| 2014-02-12 | 2014-02-10 | 12.164 | 1,926,550 | -2,397 | 0.07% | 23,434,923 |
| 2014-02-10 | 2014-02-06 | 12.102 | 1,928,947 | -37,556 | 0.07% | 23,343,380 |
| 2014-02-07 | 2014-02-05 | 11.701 | 1,966,503 | -3,196 | 0.07% | 23,010,349 |
| 2014-02-06 | 2014-02-04 | 11.826 | 1,969,699 | +799 | 0.07% | 23,294,245 |
| 2014-02-05 | 2014-01-30 | 11.689 | 1,968,900 | +36,757 | 0.07% | 23,013,756 |
| 2014-02-04 | 2014-01-28 | 11.839 | 1,932,143 | -29,566 | 0.07% | 22,874,277 |
| 2014-01-29 | 2014-01-27 | 11.538 | 1,961,709 | +52,739 | 0.07% | 22,635,103 |
| 2014-01-28 | 2014-01-24 | 12.227 | 1,908,970 | -2,398 | 0.07% | 23,340,526 |
| 2014-01-24 | 2014-01-22 | 12.352 | 1,911,368 | -799 | 0.07% | 23,609,046 |
| 2014-01-23 | 2014-01-21 | 12.314 | 1,912,167 | -799 | 0.07% | 23,547,125 |
| 2014-01-22 | 2014-01-20 | 12.515 | 1,912,966 | -3,995 | 0.07% | 23,940,004 |
| 2014-01-21 | 2014-01-17 | 12.565 | 1,916,961 | -99,883 | 0.07% | 24,085,960 |
| 2014-01-20 | 2014-01-16 | 12.064 | 2,016,844 | -7,991 | 0.08% | 24,331,356 |
| 2014-01-17 | 2014-01-15 | 12.064 | 2,024,835 | -9,589 | 0.08% | 24,427,760 |
| 2014-01-14 | 2014-01-10 | 11.876 | 2,034,424 | +6,393 | 0.08% | 24,161,542 |
| 2014-01-13 | 2014-01-09 | 11.939 | 2,028,031 | -16,781 | 0.08% | 24,212,517 |
| 2014-01-10 | 2014-01-08 | 11.876 | 2,044,812 | -53,537 | 0.08% | 24,284,914 |
| 2014-01-09 | 2014-01-07 | 12.314 | 2,098,349 | -8,790 | 0.08% | 25,839,838 |
| 2014-01-08 | 2014-01-06 | 12.289 | 2,107,139 | -23,972 | 0.08% | 25,895,342 |
| 2014-01-07 | 2014-01-03 | 12.339 | 2,131,111 | -15,981 | 0.08% | 26,296,622 |
| 2014-01-03 | 2013-12-31 | 12.502 | 2,147,092 | -87,898 | 0.08% | 26,843,128 |
| 2014-01-02 | 2013-12-27 | 12.139 | 2,234,990 | -15,981 | 0.08% | 27,130,906 |
| 2013-12-30 | 2013-12-24 | 11.976 | 2,250,971 | +7,192 | 0.08% | 26,958,692 |
| 2013-12-27 | 2013-12-20 | 11.614 | 2,243,779 | -1,598 | 0.08% | 26,058,237 |
| 2013-12-20 | 2013-12-18 | 12.127 | 2,245,377 | -10,388 | 0.08% | 27,228,895 |
| 2013-12-17 | 2013-12-13 | 12.202 | 2,255,765 | -17,580 | 0.08% | 27,524,247 |
| 2013-12-13 | 2013-12-11 | 11.889 | 2,273,345 | +7,192 | 0.09% | 27,027,503 |
| 2013-12-12 | 2013-12-10 | 11.939 | 2,266,153 | +19,977 | 0.08% | 27,055,438 |
| 2013-12-11 | 2013-12-09 | 12.177 | 2,246,176 | +19,177 | 0.08% | 27,351,024 |
| 2013-12-10 | 2013-12-06 | 12.127 | 2,226,999 | +51,939 | 0.08% | 27,006,032 |
| 2013-12-09 | 2013-12-05 | 12.515 | 2,175,060 | -7,990 | 0.08% | 27,220,006 |
| 2013-12-06 | 2013-12-04 | 12.352 | 2,183,050 | -6,393 | 0.08% | 26,964,838 |
| 2013-12-05 | 2013-12-03 | 12.214 | 2,189,443 | +27,169 | 0.08% | 26,742,403 |
| 2013-12-04 | 2013-12-02 | 12.440 | 2,162,274 | +51,140 | 0.08% | 26,897,634 |
| 2013-12-03 | 2013-11-29 | 12.477 | 2,111,134 | +15,182 | 0.08% | 26,340,738 |
| 2013-12-02 | 2013-11-28 | 12.339 | 2,095,952 | +18,379 | 0.08% | 25,862,781 |
| 2013-11-29 | 2013-11-27 | 12.515 | 2,077,573 | -7,192 | 0.08% | 25,999,995 |
| 2013-11-28 | 2013-11-26 | 12.565 | 2,084,765 | -23,173 | 0.08% | 26,194,360 |
| 2013-11-27 | 2013-11-25 | 12.640 | 2,107,938 | -90,294 | 0.08% | 26,643,801 |
| 2013-11-26 | 2013-11-22 | 12.314 | 2,198,232 | +4,794 | 0.08% | 27,069,834 |
| 2013-11-25 | 2013-11-21 | 12.252 | 2,193,438 | -21,575 | 0.08% | 26,873,549 |
| 2013-11-22 | 2013-11-20 | 12.277 | 2,215,013 | -12,785 | 0.08% | 27,193,322 |
| 2013-11-21 | 2013-11-19 | 12.052 | 2,227,798 | +3,995 | 0.08% | 26,848,441 |
| 2013-11-20 | 2013-11-18 | 12.389 | 2,223,803 | -155,019 | 0.08% | 27,551,705 |
| 2013-11-19 | 2013-11-15 | 11.951 | 2,378,822 | -151,023 | 0.09% | 28,430,356 |
| 2013-11-18 | 2013-11-14 | 11.801 | 2,529,845 | -102,281 | 0.09% | 29,855,378 |
| 2013-11-13 | 2013-11-11 | 11.639 | 2,632,126 | -17,579 | 0.10% | 30,634,204 |
| 2013-11-12 | 2013-11-08 | 11.263 | 2,649,705 | +6,392 | 0.10% | 29,843,998 |
| 2013-11-11 | 2013-11-07 | 11.401 | 2,643,313 | +9,589 | 0.10% | 30,135,884 |
| 2013-11-08 | 2013-11-06 | 11.513 | 2,633,724 | -1,598 | 0.10% | 30,323,202 |
| 2013-11-07 | 2013-11-05 | 11.739 | 2,635,322 | -18,378 | 0.10% | 30,935,241 |
| 2013-11-06 | 2013-11-04 | 11.551 | 2,653,700 | -25,571 | 0.10% | 30,652,825 |
| 2013-11-05 | 2013-11-01 | 11.263 | 2,679,271 | +11,187 | 0.10% | 30,177,004 |
| 2013-11-04 | 2013-10-31 | 11.151 | 2,668,084 | -15,981 | 0.10% | 29,750,494 |
| 2013-10-30 | 2013-10-28 | 11.301 | 2,684,065 | +22,374 | 0.10% | 30,331,770 |
| 2013-10-29 | 2013-10-25 | 11.238 | 2,661,691 | -7,991 | 0.10% | 29,912,378 |
| 2013-10-28 | 2013-10-24 | 11.338 | 2,669,682 | -33,561 | 0.10% | 30,269,462 |
| 2013-10-25 | 2013-10-23 | 11.488 | 2,703,243 | -15,981 | 0.10% | 31,055,944 |
| 2013-10-24 | 2013-10-22 | 11.488 | 2,719,224 | +19,178 | 0.10% | 31,239,541 |
| 2013-10-23 | 2013-10-21 | 11.764 | 2,700,046 | -179,790 | 0.10% | 31,762,596 |
| 2013-10-22 | 2013-10-18 | 11.626 | 2,879,836 | -193,374 | 0.11% | 33,481,156 |
| 2013-10-21 | 2013-10-17 | 10.950 | 3,073,210 | +23,172 | 0.12% | 33,652,495 |
| 2013-10-18 | 2013-10-16 | 10.763 | 3,050,038 | +2,398 | 0.11% | 32,826,205 |
| 2013-10-17 | 2013-10-15 | 10.888 | 3,047,640 | -1,598 | 0.11% | 33,181,796 |
| 2013-10-16 | 2013-10-11 | 10.988 | 3,049,238 | -8,790 | 0.11% | 33,504,475 |
| 2013-10-11 | 2013-10-09 | 10.988 | 3,058,028 | -255,702 | 0.11% | 33,601,058 |
| 2013-10-10 | 2013-10-08 | 10.375 | 3,313,730 | -54,336 | 0.12% | 34,378,635 |
| 2013-10-09 | 2013-10-07 | 10.124 | 3,368,066 | +7,991 | 0.13% | 34,099,349 |
| 2013-10-08 | 2013-10-04 | 10.312 | 3,360,075 | -22,374 | 0.13% | 34,649,196 |
| 2013-10-02 | 2013-09-27 | 10.062 | 3,382,449 | +8,789 | 0.13% | 34,033,317 |
| 2013-09-30 | 2013-09-26 | 10.287 | 3,373,660 | -18,378 | 0.13% | 34,704,845 |
| 2013-09-27 | 2013-09-25 | 10.300 | 3,392,038 | -45,547 | 0.13% | 34,936,349 |
| 2013-09-26 | 2013-09-24 | 10.199 | 3,437,585 | -2,397 | 0.13% | 35,061,301 |
| 2013-09-25 | 2013-09-23 | 10.224 | 3,439,982 | -36,757 | 0.13% | 35,171,849 |
| 2013-09-24 | 2013-09-19 | 10.049 | 3,476,739 | -54,337 | 0.13% | 34,938,528 |
| 2013-09-23 | 2013-09-18 | 9.962 | 3,531,076 | -39,154 | 0.13% | 35,175,243 |
| 2013-09-19 | 2013-09-17 | 9.786 | 3,570,230 | -51,140 | 0.13% | 34,939,760 |
| 2013-09-18 | 2013-09-16 | 9.711 | 3,621,370 | +30,364 | 0.14% | 35,168,318 |
| 2013-09-17 | 2013-09-13 | 9.824 | 3,591,006 | +6,393 | 0.13% | 35,277,903 |
| 2013-09-16 | 2013-09-12 | 9.674 | 3,584,613 | -40,753 | 0.13% | 34,676,778 |
| 2013-09-13 | 2013-09-11 | 9.599 | 3,625,366 | +63,926 | 0.14% | 34,798,794 |
| 2013-09-12 | 2013-09-10 | 9.912 | 3,561,440 | +39,154 | 0.13% | 35,299,438 |
| 2013-09-11 | 2013-09-09 | 9.661 | 3,522,286 | +118,262 | 0.13% | 34,029,760 |
| 2013-09-10 | 2013-09-06 | 10.262 | 3,404,024 | -4,794 | 0.13% | 34,931,999 |
| 2013-09-05 | 2013-09-03 | 10.350 | 3,408,818 | +9,588 | 0.13% | 35,279,815 |
| 2013-09-04 | 2013-09-02 | 10.462 | 3,399,230 | -54,336 | 0.13% | 35,563,443 |
| 2013-09-03 | 2013-08-30 | 10.249 | 3,453,566 | -55,136 | 0.13% | 35,397,178 |
| 2013-09-02 | 2013-08-29 | 9.811 | 3,508,702 | -167,804 | 0.13% | 34,425,442 |
| 2013-08-30 | 2013-08-28 | 9.699 | 3,676,506 | +175,795 | 0.14% | 35,657,752 |
| 2013-08-28 | 2013-08-26 | 10.024 | 3,500,711 | -33,561 | 0.13% | 35,091,808 |
| 2013-08-27 | 2013-08-23 | 9.962 | 3,534,272 | -7,991 | 0.13% | 35,207,080 |
| 2013-08-26 | 2013-08-22 | 9.849 | 3,542,263 | +20,776 | 0.13% | 34,887,714 |
| 2013-08-23 | 2013-08-21 | 9.849 | 3,521,487 | +12,785 | 0.13% | 34,683,091 |
| 2013-08-22 | 2013-08-20 | 10.012 | 3,508,702 | +53,538 | 0.13% | 35,128,002 |
| 2013-08-21 | 2013-08-19 | 10.412 | 3,455,164 | +11,187 | 0.13% | 35,975,676 |
| 2013-08-20 | 2013-08-16 | 10.512 | 3,443,977 | -4,795 | 0.13% | 36,203,995 |
| 2013-08-19 | 2013-08-15 | 10.437 | 3,448,772 | -3,995 | 0.13% | 35,995,442 |
| 2013-08-16 | 2013-08-13 | 10.487 | 3,452,767 | +28,766 | 0.13% | 36,209,978 |
| 2013-08-15 | 2013-08-12 | 10.412 | 3,424,001 | -26,369 | 0.13% | 35,651,202 |
| 2013-08-13 | 2013-08-09 | 10.112 | 3,450,370 | -3,196 | 0.13% | 34,889,440 |
| 2013-08-12 | 2013-08-08 | 10.187 | 3,453,566 | -15,982 | 0.13% | 35,181,078 |
| 2013-08-09 | 2013-08-07 | 9.962 | 3,469,548 | +31,164 | 0.13% | 34,562,324 |
| 2013-08-08 | 2013-08-06 | 10.124 | 3,438,384 | +25,570 | 0.13% | 34,811,270 |
| 2013-08-07 | 2013-08-05 | 10.300 | 3,412,814 | +18,379 | 0.13% | 35,150,332 |
| 2013-08-06 | 2013-08-02 | 10.500 | 3,394,435 | +799 | 0.13% | 35,640,717 |
| 2013-08-05 | 2013-08-01 | 10.387 | 3,393,636 | -4,795 | 0.13% | 35,250,098 |
| 2013-08-02 | 2013-07-31 | 10.224 | 3,398,431 | +14,384 | 0.13% | 34,747,014 |
| 2013-08-01 | 2013-07-30 | 10.425 | 3,384,047 | -2,398 | 0.13% | 35,277,546 |
| 2013-07-31 | 2013-07-29 | 10.587 | 3,386,445 | -17,579 | 0.13% | 35,853,484 |
| 2013-07-30 | 2013-07-26 | 10.249 | 3,404,024 | -21,575 | 0.13% | 34,889,399 |
| 2013-07-26 | 2013-07-24 | 10.350 | 3,425,599 | +15,981 | 0.13% | 35,453,491 |
| 2013-07-25 | 2013-07-23 | 10.562 | 3,409,618 | -7,191 | 0.13% | 36,013,485 |
| 2013-07-24 | 2013-07-22 | 10.312 | 3,416,809 | +8,790 | 0.13% | 35,234,238 |
| 2013-07-22 | 2013-07-18 | 10.274 | 3,408,019 | +11,187 | 0.13% | 35,015,646 |
| 2013-07-19 | 2013-07-17 | 10.249 | 3,396,832 | +11,986 | 0.13% | 34,815,685 |
| 2013-07-18 | 2013-07-16 | 10.537 | 3,384,846 | -28,767 | 0.13% | 35,667,115 |
| 2013-07-17 | 2013-07-15 | 10.375 | 3,413,613 | -9,589 | 0.13% | 35,414,881 |
| 2013-07-16 | 2013-07-12 | 10.037 | 3,423,202 | -3,196 | 0.13% | 34,357,683 |
| 2013-07-15 | 2013-07-11 | 10.212 | 3,426,398 | -34,360 | 0.13% | 34,990,080 |
| 2013-07-12 | 2013-07-10 | 10.249 | 3,460,758 | -57,533 | 0.13% | 35,470,892 |
| 2013-07-11 | 2013-07-09 | 9.974 | 3,518,291 | -3,196 | 0.13% | 35,091,914 |
| 2013-07-10 | 2013-07-08 | 9.786 | 3,521,487 | +24,771 | 0.13% | 34,462,741 |
| 2013-07-09 | 2013-07-05 | 9.486 | 3,496,716 | +15,182 | 0.13% | 33,170,082 |
| 2013-07-08 | 2013-07-04 | 9.624 | 3,481,534 | +29,566 | 0.13% | 33,505,334 |
| 2013-07-05 | 2013-07-03 | 9.811 | 3,451,968 | +799 | 0.13% | 33,868,799 |
| 2013-07-04 | 2013-07-02 | 10.137 | 3,451,169 | -67,122 | 0.13% | 34,983,900 |
| 2013-07-03 | 2013-06-28 | 10.062 | 3,518,291 | -7,990 | 0.13% | 35,400,124 |
| 2013-07-02 | 2013-06-27 | 10.024 | 3,526,281 | -5,594 | 0.13% | 35,348,127 |
| 2013-06-28 | 2013-06-26 | 9.361 | 3,531,875 | -7,990 | 0.13% | 33,061,602 |
| 2013-06-27 | 2013-06-25 | 9.011 | 3,539,865 | +14,383 | 0.13% | 31,895,996 |
| 2013-06-26 | 2013-06-24 | 9.273 | 3,525,482 | -5,594 | 0.13% | 32,692,918 |
| 2013-06-25 | 2013-06-21 | 9.774 | 3,531,076 | +51,940 | 0.13% | 34,512,393 |
| 2013-06-21 | 2013-06-19 | 10.300 | 3,479,136 | -27,968 | 0.13% | 35,833,416 |
| 2013-06-19 | 2013-06-17 | 10.024 | 3,507,104 | -44,747 | 0.13% | 35,155,893 |
| 2013-06-18 | 2013-06-14 | 9.874 | 3,551,851 | +15,981 | 0.13% | 35,071,046 |
| 2013-06-17 | 2013-06-13 | 9.849 | 3,535,870 | +49,542 | 0.13% | 34,824,749 |
| 2013-06-14 | 2013-06-11 | 10.312 | 3,486,328 | -31,164 | 0.13% | 35,951,120 |
| 2013-06-13 | 2013-06-10 | 10.249 | 3,517,492 | -5,593 | 0.13% | 36,052,384 |
| 2013-06-11 | 2013-06-07 | 10.024 | 3,523,085 | -3,196 | 0.13% | 35,316,090 |
| 2013-06-10 | 2013-06-06 | 10.224 | 3,526,281 | +799 | 0.13% | 36,054,207 |
| 2013-06-07 | 2013-06-05 | 10.338 | 3,525,482 | -33,561 | 0.13% | 36,446,505 |
| 2013-06-06 | 2013-06-04 | 9.946 | 3,559,043 | +42,710 | 0.13% | 35,399,086 |
| 2013-06-05 | 2013-06-03 | 9.984 | 3,516,333 | -98,907 | 0.13% | 35,107,602 |
| 2013-06-04 | 2013-05-31 | 9.795 | 3,615,240 | +1,583 | 0.14% | 35,409,754 |
| 2013-06-03 | 2013-05-30 | 9.997 | 3,613,657 | +11,869 | 0.14% | 36,124,970 |
| 2013-05-30 | 2013-05-28 | 10.389 | 3,601,788 | -34,815 | 0.14% | 37,417,438 |
| 2013-05-29 | 2013-05-27 | 10.313 | 3,636,603 | -35,607 | 0.14% | 37,503,356 |
| 2013-05-28 | 2013-05-24 | 10.111 | 3,672,210 | -19,781 | 0.14% | 37,128,002 |
| 2013-05-27 | 2013-05-23 | 9.757 | 3,691,991 | +11,869 | 0.14% | 36,021,518 |
| 2013-05-24 | 2013-05-22 | 9.782 | 3,680,122 | -6,330 | 0.14% | 35,998,736 |
| 2013-05-23 | 2013-05-21 | 10.136 | 3,686,452 | -51,432 | 0.14% | 37,365,176 |
| 2013-05-22 | 2013-05-20 | 10.237 | 3,737,884 | +21,364 | 0.14% | 38,264,401 |
| 2013-05-21 | 2013-05-16 | 10.098 | 3,716,520 | -6,330 | 0.14% | 37,529,029 |
| 2013-05-20 | 2013-05-15 | 9.870 | 3,722,850 | -4,748 | 0.14% | 36,746,049 |
| 2013-05-16 | 2013-05-14 | 9.491 | 3,727,598 | -7,912 | 0.14% | 35,379,614 |
| 2013-05-15 | 2013-05-13 | 9.491 | 3,735,510 | +3,956 | 0.14% | 35,454,709 |
| 2013-05-14 | 2013-05-10 | 9.592 | 3,731,554 | -7,912 | 0.14% | 35,794,441 |
| 2013-05-13 | 2013-05-09 | 9.466 | 3,739,466 | -93,368 | 0.14% | 35,397,736 |
| 2013-05-10 | 2013-05-08 | 9.087 | 3,832,834 | +15,825 | 0.15% | 34,828,356 |
| 2013-05-09 | 2013-05-07 | 9.226 | 3,817,009 | +18,199 | 0.14% | 35,215,197 |
| 2013-05-08 | 2013-05-06 | 9.238 | 3,798,810 | -13,452 | 0.14% | 35,095,306 |
| 2013-05-07 | 2013-05-03 | 9.099 | 3,812,262 | -3,165 | 0.14% | 34,689,602 |
| 2013-05-03 | 2013-04-30 | 8.986 | 3,815,427 | +12,660 | 0.14% | 34,284,422 |
| 2013-04-26 | 2013-04-24 | 9.087 | 3,802,767 | +7,913 | 0.14% | 34,555,142 |
| 2013-04-25 | 2013-04-23 | 9.062 | 3,794,854 | +11,077 | 0.14% | 34,387,318 |
| 2013-04-23 | 2013-04-19 | 9.264 | 3,783,777 | +792 | 0.14% | 35,052,063 |
| 2013-04-22 | 2013-04-18 | 8.923 | 3,782,985 | +12,660 | 0.14% | 33,753,856 |
| 2013-04-19 | 2013-04-17 | 9.112 | 3,770,325 | -13,452 | 0.14% | 34,355,647 |
| 2013-04-15 | 2013-04-11 | 9.163 | 3,783,777 | -2,373 | 0.14% | 34,669,503 |
| 2013-04-12 | 2013-04-10 | 9.365 | 3,786,150 | -2,374 | 0.14% | 35,456,846 |
| 2013-04-11 | 2013-04-09 | 9.175 | 3,788,524 | -34,024 | 0.14% | 34,760,878 |
| 2013-04-10 | 2013-04-08 | 8.821 | 3,822,548 | -7,913 | 0.14% | 33,720,379 |
| 2013-04-09 | 2013-04-05 | 8.417 | 3,830,461 | -92,576 | 0.14% | 32,241,063 |
| 2013-04-03 | 2013-03-28 | 8.897 | 3,923,037 | -411,452 | 0.15% | 34,904,317 |
| 2013-04-02 | 2013-03-27 | 8.859 | 4,334,489 | +5,538 | 0.16% | 38,400,776 |
| 2013-03-28 | 2013-03-26 | 9.201 | 4,328,951 | -15,825 | 0.16% | 39,828,883 |
| 2013-03-27 | 2013-03-25 | 9.226 | 4,344,776 | -26,111 | 0.16% | 40,084,302 |
| 2013-03-26 | 2013-03-22 | 9.226 | 4,370,887 | -49,849 | 0.17% | 40,325,199 |
| 2013-03-22 | 2013-03-20 | 8.998 | 4,420,736 | -791 | 0.17% | 39,779,439 |
| 2013-03-21 | 2013-03-19 | 8.556 | 4,421,527 | -7,913 | 0.17% | 37,830,757 |
| 2013-03-19 | 2013-03-15 | 8.784 | 4,429,440 | -49,849 | 0.17% | 38,906,101 |
| 2013-03-18 | 2013-03-14 | 8.581 | 4,479,289 | -73,587 | 0.17% | 38,438,191 |
| 2013-03-14 | 2013-03-12 | 8.227 | 4,552,876 | +24,529 | 0.17% | 37,458,544 |
| 2013-03-13 | 2013-03-11 | 8.720 | 4,528,347 | -1,582 | 0.17% | 39,488,703 |
| 2013-03-12 | 2013-03-08 | 8.733 | 4,529,929 | -3,165 | 0.17% | 39,559,748 |
| 2013-03-08 | 2013-03-06 | 8.834 | 4,533,094 | +87,038 | 0.17% | 40,045,708 |
| 2013-03-07 | 2013-03-05 | 9.099 | 4,446,056 | -10,287 | 0.17% | 40,456,798 |
| 2013-03-06 | 2013-03-04 | 9.087 | 4,456,343 | -24,528 | 0.17% | 40,494,084 |
| 2013-03-05 | 2013-03-01 | 9.087 | 4,480,871 | -23,738 | 0.17% | 40,716,966 |
| 2013-03-04 | 2013-02-28 | 8.935 | 4,504,609 | -11,078 | 0.17% | 40,249,510 |
| 2013-02-28 | 2013-02-26 | 8.569 | 4,515,687 | -15,825 | 0.17% | 38,693,463 |
| 2013-02-27 | 2013-02-25 | 8.746 | 4,531,512 | -7,912 | 0.17% | 39,630,843 |
| 2013-02-26 | 2013-02-22 | 8.682 | 4,539,424 | -8,704 | 0.17% | 39,413,188 |
| 2013-02-25 | 2013-02-21 | 8.809 | 4,548,128 | -791 | 0.17% | 40,063,560 |
| 2013-02-22 | 2013-02-20 | 8.973 | 4,548,919 | -3,165 | 0.17% | 40,817,898 |
| 2013-02-21 | 2013-02-19 | 8.771 | 4,552,084 | -9,495 | 0.17% | 39,925,817 |
| 2013-02-20 | 2013-02-18 | 8.973 | 4,561,579 | +19,781 | 0.17% | 40,931,497 |
| 2013-02-19 | 2013-02-15 | 9.150 | 4,541,798 | -21,364 | 0.17% | 41,557,600 |
| 2013-02-18 | 2013-02-14 | 8.986 | 4,563,162 | -1,582 | 0.17% | 41,003,371 |
| 2013-02-15 | 2013-02-08 | 8.973 | 4,564,744 | +23,737 | 0.17% | 40,959,897 |
| 2013-02-14 | 2013-02-07 | 9.150 | 4,541,007 | -159,833 | 0.17% | 41,550,362 |
| 2013-02-08 | 2013-02-06 | 8.682 | 4,700,840 | -26,111 | 0.18% | 40,814,670 |
| 2013-02-07 | 2013-02-05 | 8.417 | 4,726,951 | +3,165 | 0.18% | 39,786,836 |
| 2013-02-06 | 2013-02-04 | 8.784 | 4,723,786 | -109,985 | 0.18% | 41,491,496 |
| 2013-02-05 | 2013-02-01 | 8.404 | 4,833,771 | -67,256 | 0.18% | 40,624,852 |
| 2013-02-04 | 2013-01-31 | 8.215 | 4,901,027 | +10,286 | 0.19% | 40,260,997 |
| 2013-02-01 | 2013-01-30 | 8.278 | 4,890,741 | -199,396 | 0.19% | 40,485,550 |
| 2013-01-30 | 2013-01-28 | 8.000 | 5,090,137 | -51,432 | 0.19% | 40,720,890 |
| 2013-01-29 | 2013-01-25 | 8.063 | 5,141,569 | -60,926 | 0.19% | 41,457,244 |
| 2013-01-28 | 2013-01-24 | 8.000 | 5,202,495 | -9,495 | 0.20% | 41,619,749 |
| 2013-01-25 | 2013-01-23 | 8.013 | 5,211,990 | -58,553 | 0.20% | 41,761,579 |
| 2013-01-24 | 2013-01-22 | 8.013 | 5,270,543 | +6,330 | 0.20% | 42,230,741 |
| 2013-01-23 | 2013-01-21 | 8.088 | 5,264,213 | +63,300 | 0.20% | 42,579,201 |
| 2013-01-22 | 2013-01-18 | 8.164 | 5,200,913 | -69,630 | 0.20% | 42,461,583 |
| 2013-01-21 | 2013-01-17 | 7.798 | 5,270,543 | +791 | 0.20% | 41,098,371 |
| 2013-01-18 | 2013-01-16 | 8.139 | 5,269,752 | -174,076 | 0.20% | 42,890,403 |
| 2013-01-17 | 2013-01-15 | 8.164 | 5,443,828 | -126,600 | 0.21% | 44,444,804 |
| 2013-01-16 | 2013-01-14 | 8.051 | 5,570,428 | +5,539 | 0.21% | 44,844,798 |
| 2013-01-15 | 2013-01-11 | 8.076 | 5,564,889 | -19,782 | 0.21% | 44,940,867 |
| 2013-01-14 | 2013-01-10 | 7.924 | 5,584,671 | +322,832 | 0.21% | 44,253,662 |
| 2013-01-11 | 2013-01-09 | 8.101 | 5,261,839 | -86,247 | 0.20% | 42,626,499 |
| 2013-01-10 | 2013-01-08 | 7.393 | 5,348,086 | -123,435 | 0.20% | 39,540,151 |
| 2013-01-09 | 2013-01-07 | 7.393 | 5,471,521 | -41,937 | 0.21% | 40,452,747 |
| 2013-01-08 | 2013-01-04 | 7.014 | 5,513,458 | +35,607 | 0.21% | 38,672,401 |
| 2013-01-07 | 2013-01-03 | 6.951 | 5,477,851 | +18,198 | 0.21% | 38,076,497 |
| 2013-01-04 | 2013-01-02 | 7.014 | 5,459,653 | -162,207 | 0.21% | 38,295,003 |
| 2013-01-03 | 2012-12-31 | 6.774 | 5,621,860 | -180,406 | 0.21% | 38,082,802 |
| 2013-01-02 | 2012-12-27 | 6.584 | 5,802,266 | +125,019 | 0.22% | 38,204,933 |
| 2012-12-28 | 2012-12-24 | 6.610 | 5,677,247 | -22,156 | 0.21% | 37,525,247 |
| 2012-12-27 | 2012-12-20 | 6.724 | 5,699,403 | +11,078 | 0.22% | 38,319,963 |
| 2012-12-21 | 2012-12-19 | 6.559 | 5,688,325 | +31,650 | 0.22% | 37,310,910 |
| 2012-12-20 | 2012-12-18 | 6.534 | 5,656,675 | +7,121 | 0.26% | 36,960,331 |
| 2012-12-19 | 2012-12-17 | 6.610 | 5,649,554 | +78,335 | 0.26% | 37,342,203 |
| 2012-12-18 | 2012-12-14 | 6.610 | 5,571,219 | +185,944 | 0.26% | 36,824,427 |
| 2012-12-17 | 2012-12-13 | 6.989 | 5,385,275 | +2,374 | 0.25% | 37,637,182 |
| 2012-12-14 | 2012-12-12 | 6.825 | 5,382,901 | -11,078 | 0.25% | 36,736,200 |
| 2012-12-13 | 2012-12-11 | 6.711 | 5,393,979 | -42,727 | 0.25% | 36,198,273 |
| 2012-12-12 | 2012-12-10 | 6.635 | 5,436,706 | +3,165 | 0.25% | 36,072,748 |
| 2012-12-11 | 2012-12-07 | 6.635 | 5,433,541 | -34,024 | 0.25% | 36,051,748 |
| 2012-12-10 | 2012-12-06 | 6.597 | 5,467,565 | -18,199 | 0.25% | 36,070,199 |
| 2012-12-07 | 2012-12-05 | 6.686 | 5,485,764 | -83,873 | 0.26% | 36,675,570 |
| 2012-12-06 | 2012-12-04 | 6.610 | 5,569,637 | -190,692 | 0.26% | 36,813,970 |
| 2012-12-05 | 2012-12-03 | 6.395 | 5,760,329 | -8,704 | 0.27% | 36,836,799 |
| 2012-12-04 | 2012-11-30 | 6.471 | 5,769,033 | -29,276 | 0.27% | 37,329,920 |
| 2012-12-03 | 2012-11-29 | 6.458 | 5,798,309 | +32,441 | 0.27% | 37,446,078 |
| 2012-11-30 | 2012-11-28 | 6.559 | 5,765,868 | -303,050 | 0.27% | 37,819,530 |
| 2012-11-29 | 2012-11-27 | 6.104 | 6,068,918 | +17,407 | 0.28% | 37,046,099 |
| 2012-11-28 | 2012-11-26 | 6.155 | 6,051,511 | -3,956 | 0.28% | 37,245,762 |
| 2012-11-27 | 2012-11-23 | 6.130 | 6,055,467 | +5,539 | 0.28% | 37,117,051 |
| 2012-11-26 | 2012-11-22 | 6.079 | 6,049,928 | +29,276 | 0.28% | 36,777,259 |
| 2012-11-23 | 2012-11-21 | 6.092 | 6,020,652 | +39,563 | 0.28% | 36,675,382 |
| 2012-11-22 | 2012-11-20 | 6.066 | 5,981,089 | +63,300 | 0.28% | 36,283,200 |
| 2012-11-21 | 2012-11-19 | 6.130 | 5,917,789 | +26,903 | 0.28% | 36,273,152 |
| 2012-11-20 | 2012-11-16 | 6.092 | 5,890,886 | +7,912 | 0.27% | 35,884,900 |
| 2012-11-19 | 2012-11-15 | 6.066 | 5,882,974 | +122,645 | 0.27% | 35,688,003 |
| 2012-11-16 | 2012-11-14 | 6.269 | 5,760,329 | +29,276 | 0.27% | 36,108,799 |
| 2012-11-15 | 2012-11-13 | 6.243 | 5,731,053 | +63,301 | 0.27% | 35,780,422 |
| 2012-11-14 | 2012-11-12 | 6.445 | 5,667,752 | -8,704 | 0.26% | 36,531,297 |
| 2012-11-13 | 2012-11-09 | 6.483 | 5,676,456 | +8,704 | 0.26% | 36,802,619 |
| 2012-11-12 | 2012-11-08 | 6.471 | 5,667,752 | +11,868 | 0.26% | 36,674,557 |
| 2012-11-09 | 2012-11-07 | 6.534 | 5,655,884 | +206,518 | 0.26% | 36,955,162 |
| 2012-11-08 | 2012-11-06 | 6.496 | 5,449,366 | +26,902 | 0.25% | 35,399,178 |
| 2012-11-07 | 2012-11-05 | 6.420 | 5,422,464 | +25,320 | 0.25% | 34,813,242 |
| 2012-11-06 | 2012-11-02 | 6.458 | 5,397,144 | +20,573 | 0.25% | 34,855,313 |
| 2012-11-05 | 2012-11-01 | 6.395 | 5,376,571 | +24,529 | 0.25% | 34,382,700 |
| 2012-11-02 | 2012-10-31 | 6.382 | 5,352,042 | +12,660 | 0.25% | 34,158,199 |
| 2012-11-01 | 2012-10-30 | 6.319 | 5,339,382 | +85,455 | 0.25% | 33,740,000 |
| 2012-10-31 | 2012-10-29 | 6.395 | 5,253,927 | +7,913 | 0.24% | 33,598,403 |
| 2012-10-30 | 2012-10-26 | 6.332 | 5,246,014 | +34,815 | 0.24% | 33,216,300 |
| 2012-10-29 | 2012-10-25 | 6.496 | 5,211,199 | +33,233 | 0.24% | 33,852,041 |
| 2012-10-26 | 2012-10-24 | 6.559 | 5,177,966 | -41,937 | 0.24% | 33,963,359 |
| 2012-10-25 | 2012-10-22 | 6.610 | 5,219,903 | +96,533 | 0.24% | 34,502,312 |
| 2012-10-24 | 2012-10-19 | 6.648 | 5,123,370 | +53,806 | 0.24% | 34,058,502 |
| 2012-10-22 | 2012-10-18 | 6.749 | 5,069,564 | +38,771 | 0.24% | 34,213,377 |
| 2012-10-19 | 2012-10-17 | 6.660 | 5,030,793 | +7,913 | 0.23% | 33,506,660 |
| 2012-10-18 | 2012-10-16 | 6.698 | 5,022,880 | +11,077 | 0.23% | 33,644,397 |
| 2012-10-17 | 2012-10-15 | 6.736 | 5,011,803 | -1,582 | 0.23% | 33,760,221 |
| 2012-10-16 | 2012-10-12 | 6.673 | 5,013,385 | +1,582 | 0.23% | 33,454,077 |
| 2012-10-12 | 2012-10-10 | 6.584 | 5,011,803 | +5,539 | 0.23% | 33,000,141 |
| 2012-10-11 | 2012-10-09 | 6.547 | 5,006,264 | -21,364 | 0.23% | 32,773,859 |
| 2012-10-10 | 2012-10-08 | 6.496 | 5,027,628 | -42,728 | 0.23% | 32,659,560 |
| 2012-10-09 | 2012-10-05 | 6.635 | 5,070,356 | -30,067 | 0.24% | 33,642,002 |
| 2012-10-08 | 2012-10-04 | 6.382 | 5,100,423 | +15,825 | 0.24% | 32,552,298 |
| 2012-10-05 | 2012-10-03 | 6.433 | 5,084,598 | -3,957 | 0.24% | 32,708,338 |
| 2012-10-04 | 2012-09-28 | 6.445 | 5,088,555 | -11,868 | 0.24% | 32,798,103 |
| 2012-10-03 | 2012-09-27 | 6.395 | 5,100,423 | +20,572 | 0.24% | 32,616,758 |
| 2012-09-26 | 2012-09-24 | 6.584 | 5,079,851 | -12,660 | 0.24% | 33,448,202 |
| 2012-09-25 | 2012-09-21 | 6.458 | 5,092,511 | -12,660 | 0.24% | 32,887,961 |
| 2012-09-24 | 2012-09-20 | 6.408 | 5,105,171 | +21,364 | 0.24% | 32,711,641 |
| 2012-09-21 | 2012-09-19 | 6.559 | 5,083,807 | +15,825 | 0.24% | 33,345,750 |
| 2012-09-20 | 2012-09-18 | 6.496 | 5,067,982 | -22,946 | 0.24% | 32,921,701 |
| 2012-09-19 | 2012-09-17 | 6.547 | 5,090,928 | -792 | 0.24% | 33,328,118 |
| 2012-09-18 | 2012-09-14 | 6.584 | 5,091,720 | +18,199 | 0.24% | 33,526,353 |
| 2012-09-13 | 2012-09-11 | 6.749 | 5,073,521 | -5,538 | 0.24% | 34,240,082 |
| 2012-09-12 | 2012-09-10 | 6.610 | 5,079,059 | -20,573 | 0.24% | 33,571,367 |
| 2012-09-11 | 2012-09-07 | 6.673 | 5,099,632 | -7,121 | 0.24% | 34,029,600 |
| 2012-09-06 | 2012-09-04 | 6.281 | 5,106,753 | -1,583 | 0.24% | 32,076,378 |
| 2012-09-05 | 2012-09-03 | 6.231 | 5,108,336 | -39,563 | 0.24% | 31,828,081 |
| 2012-09-04 | 2012-08-31 | 6.357 | 5,147,899 | +4,748 | 0.24% | 32,725,183 |
| 2012-09-03 | 2012-08-30 | 6.205 | 5,143,151 | +11,078 | 0.24% | 31,915,000 |
| 2012-08-28 | 2012-08-24 | 6.395 | 5,132,073 | -2,374 | 0.24% | 32,819,157 |
| 2012-08-27 | 2012-08-23 | 6.572 | 5,134,447 | -35,607 | 0.24% | 33,742,798 |
| 2012-08-24 | 2012-08-22 | 6.458 | 5,170,054 | +28,485 | 0.24% | 33,388,742 |
| 2012-08-23 | 2012-08-21 | 6.584 | 5,141,569 | -14,242 | 0.24% | 33,854,583 |
| 2012-08-22 | 2012-08-20 | 6.534 | 5,155,811 | -30,859 | 0.24% | 33,687,719 |
| 2012-08-21 | 2012-08-17 | 6.483 | 5,186,670 | -2,374 | 0.24% | 33,627,150 |
| 2012-08-20 | 2012-08-16 | 6.509 | 5,189,044 | -51,431 | 0.24% | 33,773,702 |
| 2012-08-16 | 2012-08-14 | 6.445 | 5,240,475 | +3,165 | 0.24% | 33,777,298 |
| 2012-08-15 | 2012-08-13 | 6.382 | 5,237,310 | +3,956 | 0.24% | 33,425,948 |
| 2012-08-14 | 2012-08-10 | 6.458 | 5,233,354 | +7,913 | 0.24% | 33,797,540 |
| 2012-08-13 | 2012-08-09 | 6.521 | 5,225,441 | -39,563 | 0.24% | 34,076,637 |
| 2012-08-10 | 2012-08-08 | 6.332 | 5,265,004 | +41,936 | 0.25% | 33,336,539 |
| 2012-08-08 | 2012-08-06 | 6.092 | 5,223,068 | -3,165 | 0.24% | 31,816,822 |
| 2012-08-07 | 2012-08-03 | 5.953 | 5,226,233 | +15,825 | 0.24% | 31,109,552 |
| 2012-08-03 | 2012-08-01 | 6.104 | 5,210,408 | +17,408 | 0.24% | 31,805,552 |
| 2012-08-02 | 2012-07-31 | 6.319 | 5,193,000 | -11,869 | 0.24% | 32,815,000 |
| 2012-08-01 | 2012-07-30 | 6.041 | 5,204,869 | +12,660 | 0.24% | 31,442,841 |
| 2012-07-30 | 2012-07-26 | 5.940 | 5,192,209 | -15,825 | 0.24% | 30,841,401 |
| 2012-07-27 | 2012-07-25 | 5.877 | 5,208,034 | -1,582 | 0.24% | 30,606,301 |
| 2012-07-26 | 2012-07-24 | 5.978 | 5,209,616 | -2,374 | 0.24% | 31,142,318 |
| 2012-07-25 | 2012-07-23 | 6.054 | 5,211,990 | +15,825 | 0.24% | 31,551,729 |
| 2012-07-24 | 2012-07-20 | 6.193 | 5,196,165 | -7,913 | 0.24% | 32,178,300 |
| 2012-07-23 | 2012-07-19 | 6.130 | 5,204,078 | -13,451 | 0.24% | 31,898,453 |
| 2012-07-20 | 2012-07-18 | 6.092 | 5,217,529 | -7,912 | 0.24% | 31,783,081 |
| 2012-07-19 | 2012-07-17 | 6.243 | 5,225,441 | +15,825 | 0.24% | 32,623,757 |
| 2012-07-18 | 2012-07-16 | 6.256 | 5,209,616 | +15,825 | 0.24% | 32,590,798 |
| 2012-07-17 | 2012-07-13 | 6.370 | 5,193,791 | -22,155 | 0.24% | 33,082,558 |
| 2012-07-16 | 2012-07-12 | 6.319 | 5,215,946 | -23,738 | 0.24% | 32,959,997 |
| 2012-07-13 | 2012-07-11 | 6.370 | 5,239,684 | +7,913 | 0.24% | 33,374,880 |
| 2012-07-10 | 2012-07-06 | 6.471 | 5,231,771 | +3,165 | 0.24% | 33,853,437 |
| 2012-07-09 | 2012-07-05 | 6.559 | 5,228,606 | -3,165 | 0.24% | 34,295,517 |
| 2012-07-05 | 2012-07-03 | 6.408 | 5,231,771 | -10,287 | 0.24% | 33,522,837 |
| 2012-07-04 | 2012-06-29 | 6.382 | 5,242,058 | +7,913 | 0.24% | 33,456,251 |
| 2012-06-27 | 2012-06-25 | 6.357 | 5,234,145 | +7,912 | 0.24% | 33,273,448 |
| 2012-06-25 | 2012-06-21 | 6.559 | 5,226,233 | -5,538 | 0.24% | 34,279,952 |
| 2012-06-22 | 2012-06-20 | 6.749 | 5,231,771 | -23,738 | 0.24% | 35,308,077 |
| 2012-06-21 | 2012-06-19 | 6.698 | 5,255,509 | +15,825 | 0.25% | 35,202,599 |
| 2012-06-20 | 2012-06-18 | 6.622 | 5,239,684 | -2,374 | 0.24% | 34,699,280 |
| 2012-06-15 | 2012-06-13 | 6.559 | 5,242,058 | -31,650 | 0.24% | 34,383,751 |
| 2012-06-14 | 2012-06-12 | 6.445 | 5,273,708 | +27,694 | 0.25% | 33,991,500 |
| 2012-06-13 | 2012-06-11 | 6.521 | 5,246,014 | -35,606 | 0.24% | 34,210,800 |
| 2012-06-12 | 2012-06-08 | 6.521 | 5,281,620 | +26,111 | 0.25% | 34,442,997 |
| 2012-06-11 | 2012-06-07 | 6.281 | 5,255,509 | -43,519 | 0.25% | 33,010,739 |
| 2012-06-08 | 2012-06-06 | 6.079 | 5,299,028 | +32,441 | 0.25% | 32,212,570 |
| 2012-06-07 | 2012-06-05 | 6.003 | 5,266,587 | -46,684 | 0.25% | 31,616,002 |
| 2012-06-06 | 2012-06-04 | 5.953 | 5,313,271 | +23,738 | 0.25% | 31,627,652 |
| 2012-06-05 | 2012-06-01 | 6.016 | 5,289,533 | -37,980 | 0.25% | 31,820,600 |
| 2012-06-01 | 2012-05-30 | 6.028 | 5,327,513 | -15,825 | 0.25% | 32,116,409 |
| 2012-05-31 | 2012-05-29 | 6.016 | 5,343,338 | +52,222 | 0.25% | 32,144,278 |
| 2012-05-30 | 2012-05-28 | 5.675 | 5,291,116 | +792 | 0.25% | 30,024,633 |
| 2012-05-29 | 2012-05-25 | 5.814 | 5,290,324 | +5,539 | 0.25% | 30,755,598 |
| 2012-05-28 | 2012-05-24 | 5.826 | 5,284,785 | -7,913 | 0.25% | 30,790,187 |
| 2012-05-25 | 2012-05-23 | 5.675 | 5,292,698 | +78,334 | 0.25% | 30,033,610 |
| 2012-05-24 | 2012-05-22 | 5.851 | 5,214,364 | -3,956 | 0.24% | 30,511,701 |
| 2012-05-23 | 2012-05-21 | 6.176 | 5,218,320 | -15,825 | 0.24% | 32,226,270 |
| 2012-05-22 | 2012-05-18 | 6.086 | 5,234,145 | +98,063 | 0.24% | 31,852,607 |
| 2012-05-18 | 2012-05-16 | 6.214 | 5,136,082 | +1,555 | 0.24% | 31,916,641 |
| 2012-05-17 | 2012-05-15 | 6.369 | 5,134,527 | +17,099 | 0.24% | 32,699,697 |
| 2012-05-16 | 2012-05-14 | 6.703 | 5,117,428 | +20,986 | 0.24% | 34,302,641 |
| 2012-05-14 | 2012-05-10 | 7.578 | 5,096,442 | -3,109 | 0.24% | 38,620,730 |
| 2012-05-11 | 2012-05-09 | 7.462 | 5,099,551 | +15,545 | 0.24% | 38,053,800 |
| 2012-05-10 | 2012-05-08 | 7.527 | 5,084,006 | -10,104 | 0.24% | 38,264,850 |
| 2012-05-09 | 2012-05-07 | 7.539 | 5,094,110 | +5,440 | 0.24% | 38,406,438 |
| 2012-05-08 | 2012-05-04 | 7.771 | 5,088,670 | -6,995 | 0.24% | 39,543,884 |
| 2012-05-07 | 2012-05-03 | 7.629 | 5,095,665 | +52,076 | 0.24% | 38,877,081 |
| 2012-05-04 | 2012-05-02 | 7.848 | 5,043,589 | +6,218 | 0.24% | 39,582,901 |
| 2012-05-02 | 2012-04-27 | 7.887 | 5,037,371 | -3,886 | 0.24% | 39,728,531 |
| 2012-04-30 | 2012-04-26 | 7.874 | 5,041,257 | -10,104 | 0.24% | 39,694,319 |
| 2012-04-27 | 2012-04-25 | 7.797 | 5,051,361 | -2,332 | 0.24% | 39,383,937 |
| 2012-04-26 | 2012-04-24 | 7.720 | 5,053,693 | +23,317 | 0.24% | 39,011,999 |
| 2012-04-24 | 2012-04-20 | 7.758 | 5,030,376 | +10,105 | 0.24% | 39,026,163 |
| 2012-04-23 | 2012-04-19 | 7.912 | 5,020,271 | +29,535 | 0.24% | 39,722,847 |
| 2012-04-20 | 2012-04-18 | 8.041 | 4,990,736 | -41,971 | 0.24% | 40,131,252 |
| 2012-04-19 | 2012-04-17 | 7.822 | 5,032,707 | +6,995 | 0.24% | 39,367,997 |
| 2012-04-18 | 2012-04-16 | 7.771 | 5,025,712 | +6,218 | 0.24% | 39,054,639 |
| 2012-04-17 | 2012-04-13 | 7.861 | 5,019,494 | +45,081 | 0.24% | 39,458,379 |
| 2012-04-16 | 2012-04-12 | 8.067 | 4,974,413 | +7,772 | 0.24% | 40,127,996 |
| 2012-04-13 | 2012-04-11 | 8.170 | 4,966,641 | -10,104 | 0.24% | 40,576,500 |
| 2012-04-12 | 2012-04-10 | 8.118 | 4,976,745 | +31,090 | 0.24% | 40,402,928 |
| 2012-04-10 | 2012-04-03 | 8.311 | 4,945,655 | -7,773 | 0.23% | 41,104,979 |
| 2012-04-03 | 2012-03-30 | 8.350 | 4,953,428 | +32,645 | 0.24% | 41,360,773 |
| 2012-04-02 | 2012-03-29 | 8.414 | 4,920,783 | +15,545 | 0.23% | 41,404,739 |
| 2012-03-29 | 2012-03-27 | 8.530 | 4,905,238 | +10,881 | 0.23% | 41,841,930 |
| 2012-03-27 | 2012-03-23 | 8.633 | 4,894,357 | -9,327 | 0.23% | 42,252,874 |
| 2012-03-26 | 2012-03-22 | 8.517 | 4,903,684 | -7,772 | 0.23% | 41,765,584 |
| 2012-03-23 | 2012-03-21 | 8.453 | 4,911,456 | -13,213 | 0.23% | 41,515,830 |
| 2012-03-22 | 2012-03-20 | 8.466 | 4,924,669 | +31,090 | 0.23% | 41,690,877 |
| 2012-03-16 | 2012-03-14 | 9.096 | 4,893,579 | +10,881 | 0.23% | 44,512,718 |
| 2012-03-15 | 2012-03-13 | 9.032 | 4,882,698 | -6,995 | 0.23% | 44,099,642 |
| 2012-03-13 | 2012-03-09 | 9.109 | 4,889,693 | -1,555 | 0.23% | 44,540,280 |
| 2012-03-12 | 2012-03-08 | 9.058 | 4,891,248 | -7,772 | 0.23% | 44,302,725 |
| 2012-03-09 | 2012-03-07 | 9.096 | 4,899,020 | -77,725 | 0.23% | 44,562,210 |
| 2012-03-08 | 2012-03-06 | 8.980 | 4,976,745 | -62,180 | 0.24% | 44,692,938 |
| 2012-03-07 | 2012-03-05 | 9.058 | 5,038,925 | -15,545 | 0.24% | 45,640,316 |
| 2012-03-06 | 2012-03-02 | 9.238 | 5,054,470 | -131,356 | 0.24% | 46,691,536 |
| 2012-03-05 | 2012-03-01 | 8.852 | 5,185,826 | -72,284 | 0.25% | 45,903,360 |
| 2012-03-02 | 2012-02-29 | 8.633 | 5,258,110 | -25,650 | 0.25% | 45,393,146 |
| 2012-03-01 | 2012-02-28 | 8.093 | 5,283,760 | -15,545 | 0.25% | 42,759,421 |
| 2012-02-29 | 2012-02-27 | 8.041 | 5,299,305 | +17,877 | 0.25% | 42,612,501 |
| 2012-02-28 | 2012-02-24 | 8.260 | 5,281,428 | +7,772 | 0.25% | 43,623,900 |
| 2012-02-27 | 2012-02-23 | 8.363 | 5,273,656 | -5,440 | 0.25% | 44,102,504 |
| 2012-02-23 | 2012-02-21 | 8.594 | 5,279,096 | -26,427 | 0.25% | 45,370,557 |
| 2012-02-22 | 2012-02-20 | 8.491 | 5,305,523 | -23,317 | 0.25% | 45,051,601 |
| 2012-02-21 | 2012-02-17 | 8.543 | 5,328,840 | -35,754 | 0.25% | 45,523,836 |
| 2012-02-20 | 2012-02-16 | 8.401 | 5,364,594 | -77,725 | 0.25% | 45,070,060 |
| 2012-02-17 | 2012-02-15 | 8.208 | 5,442,319 | -62,958 | 0.26% | 44,672,758 |
| 2012-02-16 | 2012-02-14 | 8.183 | 5,505,277 | -20,208 | 0.26% | 45,047,883 |
| 2012-02-15 | 2012-02-13 | 8.015 | 5,525,485 | -15,545 | 0.26% | 44,289,068 |
| 2012-02-14 | 2012-02-10 | 7.835 | 5,541,030 | +3,886 | 0.26% | 43,415,608 |
| 2012-02-13 | 2012-02-09 | 8.003 | 5,537,144 | -111,924 | 0.26% | 44,311,280 |
| 2012-02-10 | 2012-02-08 | 7.578 | 5,649,068 | -45,858 | 0.27% | 42,808,518 |
| 2012-02-09 | 2012-02-07 | 7.436 | 5,694,926 | -1,555 | 0.27% | 42,350,059 |
| 2012-02-08 | 2012-02-06 | 7.514 | 5,696,481 | +54,408 | 0.27% | 42,801,362 |
| 2012-02-07 | 2012-02-03 | 7.552 | 5,642,073 | +76,171 | 0.27% | 42,610,330 |
| 2012-02-06 | 2012-02-02 | 7.565 | 5,565,902 | +3,886 | 0.26% | 42,106,678 |
| 2012-02-03 | 2012-02-01 | 7.501 | 5,562,016 | +26,427 | 0.26% | 41,719,479 |
| 2012-02-02 | 2012-01-31 | 7.578 | 5,535,589 | +37,308 | 0.26% | 41,948,576 |
| 2012-02-01 | 2012-01-30 | 7.565 | 5,498,281 | +24,094 | 0.26% | 41,595,117 |
| 2012-01-31 | 2012-01-27 | 7.771 | 5,474,187 | +7,773 | 0.26% | 42,539,723 |
| 2012-01-30 | 2012-01-26 | 7.720 | 5,466,414 | -7,773 | 0.26% | 42,198,000 |
| 2012-01-27 | 2012-01-20 | 7.655 | 5,474,187 | -1,554 | 0.26% | 41,905,853 |
| 2012-01-20 | 2012-01-18 | 7.411 | 5,475,741 | +22,540 | 0.26% | 40,579,199 |
| 2012-01-19 | 2012-01-17 | 7.591 | 5,453,201 | -39,640 | 0.26% | 41,394,402 |
| 2012-01-18 | 2012-01-16 | 7.436 | 5,492,841 | +7,773 | 0.26% | 40,847,263 |
| 2012-01-17 | 2012-01-13 | 7.539 | 5,485,068 | -3,886 | 0.26% | 41,354,019 |
| 2012-01-13 | 2012-01-11 | 7.436 | 5,488,954 | +32,644 | 0.26% | 40,818,357 |
| 2012-01-12 | 2012-01-10 | 7.578 | 5,456,310 | +13,214 | 0.26% | 41,347,802 |
| 2012-01-11 | 2012-01-09 | 7.694 | 5,443,096 | +9,327 | 0.26% | 41,877,936 |
| 2012-01-10 | 2012-01-06 | 7.642 | 5,433,769 | -778 | 0.26% | 41,526,536 |
| 2012-01-09 | 2012-01-05 | 7.604 | 5,434,547 | +17,100 | 0.26% | 41,322,722 |
| 2012-01-06 | 2012-01-04 | 7.642 | 5,417,447 | +14,768 | 0.26% | 41,401,799 |
| 2012-01-05 | 2012-01-03 | 7.848 | 5,402,679 | -26,427 | 0.26% | 42,401,097 |
| 2012-01-03 | 2011-12-29 | 7.900 | 5,429,106 | -38,863 | 0.26% | 42,887,900 |
| 2011-12-30 | 2011-12-28 | 7.642 | 5,467,969 | -10,104 | 0.26% | 41,787,903 |
| 2011-12-29 | 2011-12-23 | 7.617 | 5,478,073 | -33,422 | 0.26% | 41,724,161 |
| 2011-12-23 | 2011-12-21 | 7.321 | 5,511,495 | -777 | 0.26% | 40,347,792 |
| 2011-12-21 | 2011-12-19 | 7.256 | 5,512,272 | +13,213 | 0.26% | 39,998,880 |
| 2011-12-20 | 2011-12-16 | 7.436 | 5,499,059 | -7,772 | 0.26% | 40,893,503 |
| 2011-12-19 | 2011-12-15 | 7.424 | 5,506,831 | -10,104 | 0.26% | 40,880,449 |
| 2011-12-16 | 2011-12-14 | 7.449 | 5,516,935 | +24,094 | 0.26% | 41,097,417 |
| 2011-12-15 | 2011-12-13 | 7.449 | 5,492,841 | -94,047 | 0.26% | 40,917,933 |
| 2011-12-14 | 2011-12-12 | 7.269 | 5,586,888 | -104,152 | 0.27% | 40,612,199 |
| 2011-12-13 | 2011-12-09 | 6.948 | 5,691,040 | +27,981 | 0.27% | 39,538,801 |
| 2011-12-12 | 2011-12-08 | 7.102 | 5,663,059 | +80,057 | 0.27% | 40,218,721 |
| 2011-12-09 | 2011-12-07 | 7.256 | 5,583,002 | +21,763 | 0.26% | 40,512,121 |
| 2011-12-08 | 2011-12-06 | 7.231 | 5,561,239 | +40,417 | 0.26% | 40,211,101 |
| 2011-12-07 | 2011-12-05 | 7.385 | 5,520,822 | +23,318 | 0.26% | 40,771,222 |
| 2011-12-02 | 2011-11-30 | 7.334 | 5,497,504 | -10,104 | 0.26% | 40,316,099 |
| 2011-12-01 | 2011-11-29 | 7.359 | 5,507,608 | -2,332 | 0.26% | 40,531,917 |
| 2011-11-30 | 2011-11-28 | 7.308 | 5,509,940 | -12,436 | 0.26% | 40,265,519 |
| 2011-11-29 | 2011-11-25 | 7.153 | 5,522,376 | -3,886 | 0.26% | 39,503,798 |
| 2011-11-28 | 2011-11-24 | 7.295 | 5,526,262 | +12,436 | 0.26% | 40,313,697 |
| 2011-11-25 | 2011-11-23 | 7.115 | 5,513,826 | +10,104 | 0.26% | 39,229,817 |
| 2011-11-24 | 2011-11-22 | 7.256 | 5,503,722 | +15,545 | 0.26% | 39,936,839 |
| 2011-11-23 | 2011-11-21 | 7.359 | 5,488,177 | +8,550 | 0.26% | 40,388,919 |
| 2011-11-22 | 2011-11-18 | 7.629 | 5,479,627 | -7,773 | 0.26% | 41,806,497 |
| 2011-11-21 | 2011-11-17 | 7.617 | 5,487,400 | +13,213 | 0.26% | 41,795,201 |
| 2011-11-18 | 2011-11-16 | 7.681 | 5,474,187 | +17,877 | 0.26% | 42,046,713 |
| 2011-11-17 | 2011-11-15 | 7.694 | 5,456,310 | +10,882 | 0.26% | 41,979,602 |
| 2011-11-16 | 2011-11-14 | 7.784 | 5,445,428 | +13,213 | 0.26% | 42,386,298 |
| 2011-11-15 | 2011-11-11 | 7.720 | 5,432,215 | +6,218 | 0.26% | 41,934,000 |
| 2011-11-14 | 2011-11-10 | 7.681 | 5,425,997 | +10,104 | 0.26% | 41,676,570 |
| 2011-11-11 | 2011-11-09 | 8.067 | 5,415,893 | -20,985 | 0.26% | 43,689,363 |
| 2011-11-10 | 2011-11-08 | 7.938 | 5,436,878 | +41,971 | 0.26% | 43,159,146 |
| 2011-11-09 | 2011-11-07 | 8.324 | 5,394,907 | -33,422 | 0.26% | 44,908,271 |
| 2011-11-08 | 2011-11-04 | 8.041 | 5,428,329 | -36,531 | 0.26% | 43,650,002 |
| 2011-11-07 | 2011-11-03 | 7.887 | 5,464,860 | +37,309 | 0.26% | 43,100,033 |
| 2011-11-04 | 2011-11-02 | 7.990 | 5,427,551 | +87,052 | 0.26% | 43,364,426 |
| 2011-11-03 | 2011-11-01 | 8.067 | 5,340,499 | +19,431 | 0.25% | 43,081,168 |
| 2011-11-02 | 2011-10-31 | 8.427 | 5,321,068 | +17,100 | 0.25% | 44,841,301 |
| 2011-11-01 | 2011-10-28 | 8.890 | 5,303,968 | -23,318 | 0.25% | 47,153,837 |
| 2011-10-31 | 2011-10-27 | 8.980 | 5,327,286 | -66,066 | 0.25% | 47,840,921 |
| 2011-10-28 | 2011-10-26 | 8.582 | 5,393,352 | -4,664 | 0.26% | 46,283,127 |
| 2011-10-27 | 2011-10-25 | 8.697 | 5,398,016 | -45,858 | 0.26% | 46,948,201 |
| 2011-10-26 | 2011-10-24 | 8.286 | 5,443,874 | -13,990 | 0.26% | 45,105,762 |
| 2011-10-25 | 2011-10-21 | 7.874 | 5,457,864 | +10,104 | 0.26% | 42,974,638 |
| 2011-10-24 | 2011-10-20 | 8.221 | 5,447,760 | -20,986 | 0.26% | 44,787,510 |
| 2011-10-21 | 2011-10-19 | 8.183 | 5,468,746 | +3,886 | 0.26% | 44,748,961 |
| 2011-10-20 | 2011-10-18 | 8.273 | 5,464,860 | -25,649 | 0.26% | 45,209,334 |
| 2011-10-19 | 2011-10-17 | 8.414 | 5,490,509 | +7,773 | 0.26% | 46,198,561 |
| 2011-10-18 | 2011-10-14 | 8.208 | 5,482,736 | -11,659 | 0.26% | 45,004,517 |
| 2011-10-17 | 2011-10-13 | 8.414 | 5,494,395 | -1,555 | 0.26% | 46,231,259 |
| 2011-10-14 | 2011-10-12 | 8.144 | 5,495,950 | -3,109 | 0.26% | 44,759,433 |
| 2011-10-13 | 2011-10-11 | 8.363 | 5,499,059 | -10,104 | 0.26% | 45,987,503 |
| 2011-10-12 | 2011-10-10 | 8.080 | 5,509,163 | -3,886 | 0.26% | 44,512,641 |
| 2011-10-11 | 2011-10-07 | 8.028 | 5,513,049 | -7,773 | 0.26% | 44,260,318 |
| 2011-10-10 | 2011-10-06 | 8.157 | 5,520,822 | -49,744 | 0.26% | 45,033,022 |
| 2011-10-07 | 2011-10-04 | 7.321 | 5,570,566 | +6,218 | 0.26% | 40,780,231 |
| 2011-10-06 | 2011-10-03 | 7.861 | 5,564,348 | -34,199 | 0.26% | 43,741,491 |
| 2011-10-04 | 2011-09-30 | 8.350 | 5,598,547 | -26,426 | 0.27% | 46,747,471 |
| 2011-10-03 | 2011-09-28 | 8.131 | 5,624,973 | -27,982 | 0.27% | 45,737,836 |
| 2011-09-30 | 2011-09-27 | 7.745 | 5,652,955 | -3,886 | 0.27% | 43,783,463 |
| 2011-09-28 | 2011-09-26 | 7.462 | 5,656,841 | -38,085 | 0.27% | 42,212,401 |
| 2011-09-27 | 2011-09-23 | 7.681 | 5,694,926 | -3,109 | 0.27% | 43,742,189 |
| 2011-09-26 | 2011-09-22 | 7.604 | 5,698,035 | -14,768 | 0.27% | 43,326,209 |
| 2011-09-23 | 2011-09-21 | 7.951 | 5,712,803 | +10,104 | 0.27% | 45,423,000 |
| 2011-09-22 | 2011-09-20 | 8.196 | 5,702,699 | -5,440 | 0.27% | 46,736,692 |
| 2011-09-21 | 2011-09-19 | 8.659 | 5,708,139 | -28,759 | 0.27% | 49,425,116 |
| 2011-09-20 | 2011-09-16 | 8.620 | 5,736,898 | -16,322 | 0.27% | 49,452,702 |
| 2011-09-19 | 2011-09-15 | 8.479 | 5,753,220 | -1,555 | 0.27% | 48,779,179 |
| 2011-09-16 | 2011-09-14 | 8.504 | 5,754,775 | -31,090 | 0.27% | 48,940,443 |
| 2011-09-15 | 2011-09-12 | 7.810 | 5,785,865 | -3,109 | 0.27% | 45,185,083 |
| 2011-09-14 | 2011-09-09 | 8.221 | 5,788,974 | +46,635 | 0.27% | 47,592,723 |
| 2011-09-12 | 2011-09-08 | 8.530 | 5,742,339 | -17,099 | 0.27% | 48,982,444 |
| 2011-09-09 | 2011-09-07 | 8.221 | 5,759,438 | +20,986 | 0.27% | 47,349,899 |
| 2011-09-08 | 2011-09-06 | 8.633 | 5,738,452 | -9,327 | 0.27% | 49,539,927 |
| 2011-09-07 | 2011-09-05 | 8.813 | 5,747,779 | -4,664 | 0.27% | 50,655,747 |
| 2011-09-06 | 2011-09-02 | 8.684 | 5,752,443 | +8,550 | 0.27% | 49,956,751 |
| 2011-09-05 | 2011-09-01 | 9.173 | 5,743,893 | -6,995 | 0.27% | 52,690,699 |
| 2011-09-02 | 2011-08-31 | 9.096 | 5,750,888 | -23,318 | 0.27% | 52,310,927 |
| 2011-09-01 | 2011-08-30 | 9.083 | 5,774,206 | -45,858 | 0.27% | 52,448,741 |
| 2011-08-31 | 2011-08-29 | 8.890 | 5,820,064 | -24,872 | 0.28% | 51,742,082 |
| 2011-08-30 | 2011-08-26 | 8.749 | 5,844,936 | -25,649 | 0.28% | 51,136,001 |
| 2011-08-29 | 2011-08-25 | 8.594 | 5,870,585 | -51,299 | 0.28% | 50,454,039 |
| 2011-08-26 | 2011-08-24 | 8.183 | 5,921,884 | -38,862 | 0.28% | 48,456,842 |
| 2011-08-25 | 2011-08-23 | 7.720 | 5,960,746 | -13,991 | 0.28% | 46,013,997 |
| 2011-08-24 | 2011-08-22 | 7.321 | 5,974,737 | -31,090 | 0.28% | 43,739,030 |
| 2011-08-23 | 2011-08-19 | 6.960 | 6,005,827 | +17,877 | 0.29% | 41,803,070 |
| 2011-08-22 | 2011-08-18 | 7.642 | 5,987,950 | -38,086 | 0.28% | 45,761,758 |
| 2011-08-18 | 2011-08-16 | 7.565 | 6,026,036 | -52,075 | 0.29% | 45,587,643 |
| 2011-08-17 | 2011-08-15 | 7.128 | 6,078,111 | +219,185 | 0.29% | 43,322,797 |
| 2011-08-16 | 2011-08-12 | 6.973 | 5,858,926 | -46,636 | 0.28% | 40,855,957 |
| 2011-08-15 | 2011-08-11 | 7.025 | 5,905,562 | -99,488 | 0.28% | 41,485,084 |
| 2011-08-12 | 2011-08-10 | 6.755 | 6,005,050 | +166,332 | 0.29% | 40,561,502 |
| 2011-08-11 | 2011-08-09 | 7.707 | 5,838,718 | -54,407 | 0.28% | 44,996,881 |
| 2011-08-10 | 2011-08-08 | 7.720 | 5,893,125 | +9,327 | 0.28% | 45,491,996 |
| 2011-08-09 | 2011-08-05 | 8.118 | 5,883,798 | -13,214 | 0.28% | 47,766,696 |
| 2011-08-05 | 2011-08-03 | 8.466 | 5,897,012 | +6,996 | 0.28% | 49,922,462 |
| 2011-08-04 | 2011-08-02 | 8.659 | 5,890,016 | +14,767 | 0.28% | 50,999,936 |
| 2011-08-03 | 2011-08-01 | 8.787 | 5,875,249 | +17,100 | 0.28% | 51,627,973 |
| 2011-08-02 | 2011-07-29 | 8.697 | 5,858,149 | +19,431 | 0.28% | 50,950,119 |
| 2011-08-01 | 2011-07-28 | 8.813 | 5,838,718 | -3,886 | 0.28% | 51,457,202 |
| 2011-07-29 | 2011-07-27 | 8.852 | 5,842,604 | +8,550 | 0.28% | 51,716,959 |
| 2011-07-28 | 2011-07-26 | 8.852 | 5,834,054 | +16,322 | 0.28% | 51,641,277 |
| 2011-07-27 | 2011-07-25 | 8.839 | 5,817,732 | -84,720 | 0.28% | 51,421,950 |
| 2011-07-26 | 2011-07-22 | 8.697 | 5,902,452 | -1,555 | 0.28% | 51,335,436 |
| 2011-07-25 | 2011-07-21 | 8.633 | 5,904,007 | +3,886 | 0.28% | 50,969,160 |
| 2011-07-21 | 2011-07-19 | 8.659 | 5,900,121 | +13,214 | 0.28% | 51,087,432 |
| 2011-07-20 | 2011-07-18 | 8.736 | 5,886,907 | -7,773 | 0.28% | 51,427,456 |
| 2011-07-19 | 2011-07-15 | 8.890 | 5,894,680 | +4,664 | 0.28% | 52,405,440 |
| 2011-07-18 | 2011-07-14 | 8.749 | 5,890,016 | +46,635 | 0.28% | 51,530,396 |
| 2011-07-15 | 2011-07-13 | 8.916 | 5,843,381 | -35,754 | 0.28% | 52,099,737 |
| 2011-07-14 | 2011-07-12 | 8.813 | 5,879,135 | +16,322 | 0.28% | 51,813,401 |
| 2011-07-13 | 2011-07-11 | 9.032 | 5,862,813 | +129,024 | 0.28% | 52,951,863 |
| 2011-07-12 | 2011-07-08 | 9.251 | 5,733,789 | +21,763 | 0.27% | 53,040,632 |
| 2011-07-11 | 2011-07-07 | 9.289 | 5,712,026 | +106,484 | 0.27% | 53,059,783 |
| 2011-07-07 | 2011-07-05 | 9.778 | 5,605,542 | +23,317 | 0.27% | 54,811,198 |
| 2011-07-05 | 2011-06-30 | 9.688 | 5,582,225 | -13,990 | 0.26% | 54,080,464 |
| 2011-07-04 | 2011-06-29 | 9.598 | 5,596,215 | -23,318 | 0.27% | 53,711,998 |
| 2011-06-30 | 2011-06-28 | 9.315 | 5,619,533 | -27,204 | 0.27% | 52,345,203 |
| 2011-06-29 | 2011-06-27 | 9.160 | 5,646,737 | +112,702 | 0.27% | 51,726,804 |
| 2011-06-28 | 2011-06-24 | 9.379 | 5,534,035 | -115,811 | 0.26% | 51,904,800 |
| 2011-06-27 | 2011-06-23 | 9.173 | 5,649,846 | -32,644 | 0.27% | 51,827,974 |
| 2011-06-24 | 2011-06-22 | 9.199 | 5,682,490 | +2,332 | 0.27% | 52,273,649 |
| 2011-06-23 | 2011-06-21 | 9.276 | 5,680,158 | +10,881 | 0.27% | 52,690,676 |
| 2011-06-22 | 2011-06-20 | 9.392 | 5,669,277 | -1,554 | 0.27% | 53,246,201 |
| 2011-06-21 | 2011-06-17 | 9.186 | 5,670,831 | +26,426 | 0.27% | 52,093,437 |
| 2011-06-20 | 2011-06-16 | 9.546 | 5,644,405 | +35,754 | 0.27% | 53,884,042 |
| 2011-06-17 | 2011-06-15 | 9.585 | 5,608,651 | +69,952 | 0.27% | 53,759,198 |
| 2011-06-16 | 2011-06-14 | 9.662 | 5,538,699 | +2,332 | 0.26% | 53,516,265 |
| 2011-06-15 | 2011-06-13 | 9.727 | 5,536,367 | +14,768 | 0.26% | 53,849,882 |
| 2011-06-14 | 2011-06-10 | 9.932 | 5,521,599 | -23,318 | 0.26% | 54,842,880 |
| 2011-06-13 | 2011-06-09 | 10.241 | 5,544,917 | -19,431 | 0.26% | 56,786,645 |
| 2011-06-10 | 2011-06-08 | 10.113 | 5,564,348 | +30,313 | 0.26% | 56,269,742 |
| 2011-06-09 | 2011-06-07 | 10.344 | 5,534,035 | +52,853 | 0.26% | 57,244,800 |
| 2011-06-08 | 2011-06-03 | 10.434 | 5,481,182 | +45,858 | 0.26% | 57,191,722 |
| 2011-06-07 | 2011-06-02 | 10.460 | 5,435,324 | +8,550 | 0.26% | 56,853,090 |
| 2011-06-03 | 2011-06-01 | 10.679 | 5,426,774 | -24,872 | 0.26% | 57,950,598 |
| 2011-06-02 | 2011-05-31 | 10.807 | 5,451,646 | -55,962 | 0.26% | 58,917,597 |
| 2011-06-01 | 2011-05-30 | 10.524 | 5,507,608 | -17,877 | 0.26% | 57,963,476 |
| 2011-05-31 | 2011-05-27 | 10.627 | 5,525,485 | -38,086 | 0.26% | 58,720,338 |
| 2011-05-30 | 2011-05-26 | 10.473 | 5,563,571 | +10,105 | 0.26% | 58,266,124 |
| 2011-05-27 | 2011-05-25 | 10.370 | 5,553,466 | -40,417 | 0.26% | 57,588,697 |
| 2011-05-26 | 2011-05-24 | 10.447 | 5,593,883 | +9,327 | 0.27% | 58,439,636 |
| 2011-05-25 | 2011-05-23 | 10.396 | 5,584,556 | +5,440 | 0.27% | 58,054,796 |
| 2011-05-24 | 2011-05-20 | 10.627 | 5,579,116 | +38,863 | 0.26% | 59,290,284 |
| 2011-05-23 | 2011-05-19 | 10.833 | 5,540,253 | -178,768 | 0.26% | 60,017,760 |
| 2011-05-20 | 2011-05-18 | 10.653 | 5,719,021 | -265,820 | 0.27% | 60,924,240 |
| 2011-05-19 | 2011-05-17 | 10.563 | 5,984,841 | -21,763 | 0.28% | 63,216,998 |
| 2011-05-18 | 2011-05-16 | 10.447 | 6,006,604 | -18,654 | 0.29% | 62,751,357 |
| 2011-05-17 | 2011-05-13 | 10.563 | 6,025,258 | -41,972 | 0.29% | 63,643,917 |
| 2011-05-16 | 2011-05-12 | 10.511 | 6,067,230 | +12,436 | 0.29% | 63,775,021 |
| 2011-05-13 | 2011-05-11 | 10.486 | 6,054,794 | -46,635 | 0.29% | 63,488,501 |
| 2011-05-12 | 2011-05-09 | 10.228 | 6,101,429 | -1,555 | 0.29% | 62,407,500 |
| 2011-05-11 | 2011-05-06 | 10.100 | 6,102,984 | -3,109 | 0.29% | 61,638,205 |
| 2011-05-09 | 2011-05-05 | 10.074 | 6,106,093 | -4,663 | 0.29% | 61,512,485 |
| 2011-05-06 | 2011-05-04 | 10.125 | 6,110,756 | +26,427 | 0.29% | 61,873,939 |
| 2011-05-05 | 2011-05-03 | 10.228 | 6,084,329 | +23,317 | 0.29% | 62,232,595 |
| 2011-05-04 | 2011-04-29 | 10.267 | 6,061,012 | +2,332 | 0.29% | 62,228,041 |
| 2011-05-03 | 2011-04-28 | 10.370 | 6,058,680 | +1,554 | 0.29% | 62,827,698 |
| 2011-04-29 | 2011-04-27 | 10.280 | 6,057,126 | +26,427 | 0.29% | 62,266,073 |
| 2011-04-28 | 2011-04-26 | 10.601 | 6,030,699 | -39,640 | 0.29% | 63,934,159 |
| 2011-04-27 | 2011-04-21 | 10.524 | 6,070,339 | -63,735 | 0.29% | 63,885,801 |
| 2011-04-26 | 2011-04-20 | 10.421 | 6,134,074 | -17,876 | 0.29% | 63,925,204 |
| 2011-04-21 | 2011-04-19 | 10.293 | 6,151,950 | +164,000 | 0.29% | 63,319,996 |
| 2011-04-20 | 2011-04-18 | 10.396 | 5,987,950 | +10,881 | 0.28% | 62,248,318 |
| 2011-04-19 | 2011-04-15 | 10.614 | 5,977,069 | -7,772 | 0.28% | 63,442,503 |
| 2011-04-18 | 2011-04-14 | 10.576 | 5,984,841 | +14,768 | 0.28% | 63,293,998 |
| 2011-04-15 | 2011-04-13 | 10.653 | 5,970,073 | -30,313 | 0.28% | 63,598,675 |
| 2011-04-14 | 2011-04-12 | 10.460 | 6,000,386 | -13,991 | 0.28% | 62,763,597 |
| 2011-04-13 | 2011-04-11 | 10.293 | 6,014,377 | +38,863 | 0.29% | 61,904,002 |
| 2011-04-12 | 2011-04-08 | 10.383 | 5,975,514 | -7,773 | 0.28% | 62,042,158 |
| 2011-04-11 | 2011-04-07 | 10.074 | 5,983,287 | +56,740 | 0.28% | 60,275,343 |
| 2011-04-08 | 2011-04-06 | 10.344 | 5,926,547 | +3,109 | 0.28% | 61,304,997 |
| 2011-04-07 | 2011-04-04 | 10.872 | 5,923,438 | -115,811 | 0.28% | 64,397,447 |
| 2011-04-06 | 2011-04-01 | 10.897 | 6,039,249 | -192,758 | 0.29% | 65,811,901 |
| 2011-04-04 | 2011-03-31 | 10.840 | 6,232,007 | -79,280 | 0.30% | 67,551,904 |
| 2011-04-01 | 2011-03-30 | 10.710 | 6,311,287 | +20,180 | 0.30% | 67,592,943 |
| 2011-03-31 | 2011-03-29 | 10.697 | 6,291,107 | -147,309 | 0.30% | 67,295,249 |
| 2011-03-30 | 2011-03-28 | 10.243 | 6,438,416 | -48,589 | 0.31% | 65,949,196 |
| 2011-03-29 | 2011-03-25 | 10.152 | 6,487,005 | +1,542 | 0.31% | 65,858,127 |
| 2011-03-28 | 2011-03-24 | 10.126 | 6,485,463 | -141,910 | 0.31% | 65,674,292 |
| 2011-03-25 | 2011-03-23 | 10.023 | 6,627,373 | -58,615 | 0.32% | 66,423,888 |
| 2011-03-24 | 2011-03-22 | 10.152 | 6,685,988 | +32,392 | 0.32% | 67,878,265 |
| 2011-03-23 | 2011-03-21 | 9.971 | 6,653,596 | -106,433 | 0.32% | 66,341,632 |
| 2011-03-22 | 2011-03-18 | 10.243 | 6,760,029 | -117,230 | 0.32% | 69,243,503 |
| 2011-03-21 | 2011-03-17 | 10.113 | 6,877,259 | -53,217 | 0.33% | 69,552,599 |
| 2011-03-18 | 2011-03-16 | 9.802 | 6,930,476 | +31,622 | 0.33% | 67,934,165 |
| 2011-03-17 | 2011-03-15 | 9.452 | 6,898,854 | -184,330 | 0.33% | 65,209,049 |
| 2011-03-16 | 2011-03-14 | 9.180 | 7,083,184 | +2,314 | 0.34% | 65,022,724 |
| 2011-03-15 | 2011-03-11 | 9.024 | 7,080,870 | +10,798 | 0.34% | 63,899,762 |
| 2011-03-14 | 2011-03-10 | 9.154 | 7,070,072 | -9,255 | 0.34% | 64,719,018 |
| 2011-03-11 | 2011-03-09 | 9.193 | 7,079,327 | -7,713 | 0.34% | 65,079,108 |
| 2011-03-10 | 2011-03-08 | 9.128 | 7,087,040 | -6,941 | 0.34% | 64,690,562 |
| 2011-03-08 | 2011-03-04 | 9.102 | 7,093,981 | -165,819 | 0.34% | 64,569,960 |
| 2011-03-07 | 2011-03-03 | 9.076 | 7,259,800 | -21,595 | 0.35% | 65,890,997 |
| 2011-03-04 | 2011-03-02 | 8.998 | 7,281,395 | +34,706 | 0.35% | 65,520,536 |
| 2011-03-03 | 2011-03-01 | 9.245 | 7,246,689 | +71,726 | 0.35% | 66,993,479 |
| 2011-03-02 | 2011-02-28 | 9.089 | 7,174,963 | -6,170 | 0.34% | 65,214,034 |
| 2011-03-01 | 2011-02-25 | 8.998 | 7,181,133 | +2,314 | 0.34% | 64,618,344 |
| 2011-02-28 | 2011-02-24 | 8.752 | 7,178,819 | -4,627 | 0.34% | 62,829,001 |
| 2011-02-25 | 2011-02-23 | 8.921 | 7,183,446 | +22,366 | 0.34% | 64,080,317 |
| 2011-02-24 | 2011-02-22 | 9.128 | 7,161,080 | +22,366 | 0.34% | 65,366,400 |
| 2011-02-23 | 2011-02-21 | 9.361 | 7,138,714 | -25,451 | 0.34% | 66,828,323 |
| 2011-02-22 | 2011-02-18 | 9.439 | 7,164,165 | -53,216 | 0.34% | 67,623,920 |
| 2011-02-21 | 2011-02-17 | 9.089 | 7,217,381 | -12,340 | 0.35% | 65,599,576 |
| 2011-02-18 | 2011-02-16 | 8.959 | 7,229,721 | -772 | 0.35% | 64,774,336 |
| 2011-02-17 | 2011-02-15 | 8.908 | 7,230,493 | -16,967 | 0.35% | 64,406,252 |
| 2011-02-16 | 2011-02-14 | 9.245 | 7,247,460 | -246,030 | 0.35% | 67,000,607 |
| 2011-02-15 | 2011-02-11 | 8.882 | 7,493,490 | -20,052 | 0.36% | 66,554,601 |
| 2011-02-14 | 2011-02-10 | 8.635 | 7,513,542 | +6,170 | 0.36% | 64,881,716 |
| 2011-02-11 | 2011-02-09 | 8.856 | 7,507,372 | +2,313 | 0.36% | 66,483,216 |
| 2011-02-10 | 2011-02-08 | 8.985 | 7,505,059 | +4,628 | 0.36% | 67,435,833 |
| 2011-02-08 | 2011-02-02 | 9.115 | 7,500,431 | +44,733 | 0.36% | 68,366,749 |
| 2011-02-07 | 2011-01-31 | 9.076 | 7,455,698 | -3,857 | 0.36% | 67,668,995 |
| 2011-02-01 | 2011-01-28 | 9.102 | 7,459,555 | -4,627 | 0.36% | 67,897,442 |
| 2011-01-31 | 2011-01-27 | 9.180 | 7,464,182 | -17,739 | 0.36% | 68,520,237 |
| 2011-01-27 | 2011-01-25 | 9.141 | 7,481,921 | +3,085 | 0.36% | 68,392,049 |
| 2011-01-26 | 2011-01-24 | 9.180 | 7,478,836 | +2,314 | 0.36% | 68,654,759 |
| 2011-01-25 | 2011-01-21 | 9.219 | 7,476,522 | +37,020 | 0.36% | 68,924,337 |
| 2011-01-24 | 2011-01-20 | 9.245 | 7,439,502 | -3,856 | 0.36% | 68,775,978 |
| 2011-01-21 | 2011-01-19 | 9.413 | 7,443,358 | +10,797 | 0.36% | 70,066,256 |
| 2011-01-20 | 2011-01-18 | 9.478 | 7,432,561 | +7,713 | 0.36% | 70,446,471 |
| 2011-01-19 | 2011-01-17 | 9.413 | 7,424,848 | +37,791 | 0.36% | 69,892,016 |
| 2011-01-18 | 2011-01-14 | 9.737 | 7,387,057 | -10,026 | 0.35% | 71,930,780 |
| 2011-01-17 | 2011-01-13 | 9.906 | 7,397,083 | +6,170 | 0.35% | 73,275,237 |
| 2011-01-14 | 2011-01-12 | 9.828 | 7,390,913 | -3,857 | 0.35% | 72,639,137 |
| 2011-01-13 | 2011-01-11 | 9.854 | 7,394,770 | -64,014 | 0.35% | 72,868,804 |
| 2011-01-12 | 2011-01-10 | 9.556 | 7,458,784 | -10,797 | 0.36% | 71,275,275 |
| 2011-01-11 | 2011-01-07 | 9.595 | 7,469,581 | -40,876 | 0.36% | 71,669,000 |
| 2011-01-10 | 2011-01-06 | 9.789 | 7,510,457 | -13,112 | 0.36% | 73,521,896 |
| 2011-01-07 | 2011-01-05 | 9.828 | 7,523,569 | -26,994 | 0.36% | 73,942,903 |
| 2011-01-06 | 2011-01-04 | 9.815 | 7,550,563 | -133,426 | 0.36% | 74,110,304 |
| 2011-01-05 | 2011-01-03 | 9.374 | 7,683,989 | -17,739 | 0.37% | 72,032,488 |
| 2011-01-04 | 2010-12-31 | 9.219 | 7,701,728 | -128,028 | 0.37% | 71,000,459 |
| 2011-01-03 | 2010-12-29 | 9.024 | 7,829,756 | +78,668 | 0.37% | 70,657,920 |
| 2010-12-30 | 2010-12-28 | 8.726 | 7,751,088 | +6,941 | 0.37% | 67,636,498 |
| 2010-12-29 | 2010-12-24 | 8.869 | 7,744,147 | +75,583 | 0.37% | 68,680,440 |
| 2010-12-28 | 2010-12-22 | 9.115 | 7,668,564 | +12,340 | 0.37% | 69,899,288 |
| 2010-12-23 | 2010-12-21 | 9.037 | 7,656,224 | +21,595 | 0.37% | 69,191,189 |
| 2010-12-22 | 2010-12-20 | 9.024 | 7,634,629 | +18,510 | 0.37% | 68,897,039 |
| 2010-12-21 | 2010-12-17 | 9.050 | 7,616,119 | +51,674 | 0.36% | 68,927,500 |
| 2010-12-20 | 2010-12-16 | 9.115 | 7,564,445 | +48,589 | 0.36% | 68,950,239 |
| 2010-12-17 | 2010-12-15 | 9.206 | 7,515,856 | +151,165 | 0.36% | 69,189,498 |
| 2010-12-16 | 2010-12-14 | 9.413 | 7,364,691 | -10,026 | 0.35% | 69,325,743 |
| 2010-12-15 | 2010-12-13 | 9.556 | 7,374,717 | -97,949 | 0.35% | 70,471,940 |
| 2010-12-14 | 2010-12-10 | 9.232 | 7,472,666 | -3,856 | 0.36% | 68,985,679 |
| 2010-12-13 | 2010-12-09 | 9.193 | 7,476,522 | +64,014 | 0.36% | 68,730,457 |
| 2010-12-10 | 2010-12-08 | 9.426 | 7,412,508 | +23,137 | 0.35% | 69,871,967 |
| 2010-12-09 | 2010-12-07 | 9.647 | 7,389,371 | -2,314 | 0.35% | 71,282,642 |
| 2010-12-08 | 2010-12-06 | 9.776 | 7,391,685 | +10,027 | 0.35% | 72,263,365 |
| 2010-12-07 | 2010-12-03 | 9.763 | 7,381,658 | +104,890 | 0.35% | 72,069,628 |
| 2010-12-06 | 2010-12-02 | 9.737 | 7,276,768 | -23,137 | 0.35% | 70,856,851 |
| 2010-12-03 | 2010-12-01 | 9.439 | 7,299,905 | +10,797 | 0.35% | 68,905,195 |
| 2010-12-02 | 2010-11-30 | 9.348 | 7,289,108 | -33,164 | 0.35% | 68,141,711 |
| 2010-12-01 | 2010-11-29 | 9.387 | 7,322,272 | +42,419 | 0.35% | 68,736,562 |
| 2010-11-30 | 2010-11-26 | 9.504 | 7,279,853 | -9,255 | 0.35% | 69,187,871 |
| 2010-11-29 | 2010-11-25 | 9.647 | 7,289,108 | -14,654 | 0.35% | 70,315,441 |
| 2010-11-26 | 2010-11-24 | 9.569 | 7,303,762 | +8,484 | 0.35% | 69,888,602 |
| 2010-11-25 | 2010-11-23 | 9.634 | 7,295,278 | -37,791 | 0.35% | 70,280,370 |
| 2010-11-24 | 2010-11-22 | 9.737 | 7,333,069 | +65,556 | 0.35% | 71,405,077 |
| 2010-11-23 | 2010-11-19 | 9.595 | 7,267,513 | +74,812 | 0.35% | 69,730,201 |
| 2010-11-22 | 2010-11-18 | 9.724 | 7,192,701 | +43,190 | 0.34% | 69,944,996 |
| 2010-11-19 | 2010-11-17 | 9.621 | 7,149,511 | +129,570 | 0.34% | 68,783,398 |
| 2010-11-18 | 2010-11-16 | 10.113 | 7,019,941 | +47,818 | 0.34% | 70,995,602 |
| 2010-11-17 | 2010-11-15 | 10.243 | 6,972,123 | +60,158 | 0.33% | 71,415,999 |
| 2010-11-16 | 2010-11-12 | 10.217 | 6,911,965 | +69,412 | 0.33% | 70,620,555 |
| 2010-11-15 | 2010-11-11 | 10.463 | 6,842,553 | +10,027 | 0.33% | 71,597,043 |
| 2010-11-12 | 2010-11-10 | 10.554 | 6,832,526 | -96,407 | 0.33% | 72,112,255 |
| 2010-11-11 | 2010-11-09 | 10.567 | 6,928,933 | +6,170 | 0.33% | 73,219,600 |
| 2010-11-10 | 2010-11-08 | 10.619 | 6,922,763 | +65,556 | 0.33% | 73,513,440 |
| 2010-11-09 | 2010-11-05 | 10.567 | 6,857,207 | -98,720 | 0.33% | 72,461,655 |
| 2010-11-08 | 2010-11-04 | 10.515 | 6,955,927 | -33,935 | 0.33% | 73,144,092 |
| 2010-11-05 | 2010-11-03 | 10.463 | 6,989,862 | -3,856 | 0.33% | 73,138,411 |
| 2010-11-04 | 2010-11-02 | 10.463 | 6,993,718 | +51,674 | 0.33% | 73,178,758 |
| 2010-11-03 | 2010-11-01 | 10.528 | 6,942,044 | -54,759 | 0.33% | 73,088,117 |
| 2010-11-02 | 2010-10-29 | 10.463 | 6,996,803 | -27,765 | 0.33% | 73,211,038 |
| 2010-11-01 | 2010-10-28 | 10.334 | 7,024,568 | -3,085 | 0.34% | 72,590,757 |
| 2010-10-29 | 2010-10-27 | 10.282 | 7,027,653 | +141,139 | 0.34% | 72,258,157 |
| 2010-10-28 | 2010-10-26 | 10.593 | 6,886,514 | +58,615 | 0.33% | 72,949,929 |
| 2010-10-27 | 2010-10-25 | 10.515 | 6,827,899 | +12,340 | 0.33% | 71,797,831 |
| 2010-10-26 | 2010-10-22 | 10.463 | 6,815,559 | +29,308 | 0.33% | 71,314,591 |
| 2010-10-25 | 2010-10-21 | 10.515 | 6,786,251 | +25,451 | 0.32% | 71,359,887 |
| 2010-10-22 | 2010-10-20 | 10.567 | 6,760,800 | +84,067 | 0.32% | 71,442,901 |
| 2010-10-21 | 2010-10-19 | 10.840 | 6,676,733 | -26,994 | 0.32% | 72,372,516 |
| 2010-10-20 | 2010-10-18 | 10.619 | 6,703,727 | +37,020 | 0.32% | 71,187,477 |
| 2010-10-19 | 2010-10-15 | 10.840 | 6,666,707 | -327,011 | 0.32% | 72,263,839 |
| 2010-10-18 | 2010-10-14 | 10.412 | 6,993,718 | +65,556 | 0.33% | 72,816,038 |
| 2010-10-15 | 2010-10-13 | 10.360 | 6,928,162 | +5,399 | 0.33% | 71,774,173 |
| 2010-10-14 | 2010-10-12 | 10.438 | 6,922,763 | +19,281 | 0.33% | 72,256,800 |
| 2010-10-13 | 2010-10-11 | 10.593 | 6,903,482 | -5,398 | 0.33% | 73,129,674 |
| 2010-10-12 | 2010-10-08 | 10.580 | 6,908,880 | +95,635 | 0.33% | 73,097,275 |
| 2010-10-11 | 2010-10-07 | 10.619 | 6,813,245 | -3,856 | 0.33% | 72,350,459 |
| 2010-10-08 | 2010-10-06 | 10.762 | 6,817,101 | -16,968 | 0.33% | 73,363,696 |
| 2010-10-07 | 2010-10-05 | 10.865 | 6,834,069 | -370,201 | 0.33% | 74,255,181 |
| 2010-10-06 | 2010-10-04 | 10.347 | 7,204,270 | -59,387 | 0.34% | 74,541,178 |
| 2010-10-05 | 2010-09-30 | 9.984 | 7,263,657 | +273,795 | 0.35% | 72,518,604 |
| 2010-10-04 | 2010-09-29 | 10.308 | 6,989,862 | +81,753 | 0.33% | 72,050,850 |
| 2010-09-30 | 2010-09-28 | 10.282 | 6,908,109 | +2,314 | 0.33% | 71,029,008 |
| 2010-09-29 | 2010-09-27 | 10.399 | 6,905,795 | -55,531 | 0.33% | 71,811,076 |
| 2010-09-28 | 2010-09-24 | 10.360 | 6,961,326 | +16,197 | 0.33% | 72,117,744 |
| 2010-09-27 | 2010-09-22 | 10.269 | 6,945,129 | +39,334 | 0.33% | 71,319,597 |
| 2010-09-24 | 2010-09-21 | 10.321 | 6,905,795 | +77,125 | 0.33% | 71,273,836 |
| 2010-09-22 | 2010-09-20 | 10.360 | 6,828,670 | -15,425 | 0.33% | 70,743,458 |
| 2010-09-21 | 2010-09-17 | 10.386 | 6,844,095 | +105,661 | 0.33% | 71,080,738 |
| 2010-09-20 | 2010-09-16 | 10.347 | 6,738,434 | +23,909 | 0.32% | 69,721,264 |
| 2010-09-17 | 2010-09-15 | 10.528 | 6,714,525 | -6,170 | 0.32% | 70,692,722 |
| 2010-09-16 | 2010-09-14 | 10.451 | 6,720,695 | +28,537 | 0.32% | 70,234,842 |
| 2010-09-15 | 2010-09-13 | 10.438 | 6,692,158 | +57,072 | 0.32% | 69,849,845 |
| 2010-09-14 | 2010-09-10 | 10.412 | 6,635,086 | +66,328 | 0.32% | 69,082,092 |
| 2010-09-13 | 2010-09-09 | 10.580 | 6,568,758 | -56,301 | 0.31% | 69,498,719 |
| 2010-09-10 | 2010-09-08 | 10.373 | 6,625,059 | +44,732 | 0.32% | 68,719,995 |
| 2010-09-09 | 2010-09-07 | 10.528 | 6,580,327 | +64,785 | 0.31% | 69,279,842 |
| 2010-09-08 | 2010-09-06 | 10.658 | 6,515,542 | -1,542 | 0.31% | 69,442,564 |
| 2010-09-07 | 2010-09-03 | 10.671 | 6,517,084 | -10,026 | 0.31% | 69,543,499 |
| 2010-09-06 | 2010-09-02 | 10.671 | 6,527,110 | -101,035 | 0.31% | 69,650,486 |
| 2010-09-03 | 2010-09-01 | 10.334 | 6,628,145 | +15,426 | 0.32% | 68,494,185 |
| 2010-09-02 | 2010-08-31 | 10.178 | 6,612,719 | +12,340 | 0.32% | 67,305,895 |
| 2010-09-01 | 2010-08-30 | 10.334 | 6,600,379 | -34,707 | 0.32% | 68,207,256 |
| 2010-08-31 | 2010-08-27 | 10.139 | 6,635,086 | -23,137 | 0.32% | 67,275,462 |
| 2010-08-30 | 2010-08-26 | 10.373 | 6,658,223 | -59,387 | 0.32% | 69,063,996 |
| 2010-08-27 | 2010-08-25 | 10.049 | 6,717,610 | +35,478 | 0.32% | 67,502,502 |
| 2010-08-26 | 2010-08-24 | 10.204 | 6,682,132 | -771 | 0.32% | 68,185,678 |
| 2010-08-25 | 2010-08-23 | 10.243 | 6,682,903 | +31,621 | 0.32% | 68,453,496 |
| 2010-08-24 | 2010-08-20 | 10.451 | 6,651,282 | +317,756 | 0.32% | 69,509,439 |
| 2010-08-23 | 2010-08-19 | 10.969 | 6,333,526 | -13,111 | 0.30% | 69,473,520 |
| 2010-08-20 | 2010-08-18 | 10.995 | 6,346,637 | +23,137 | 0.30% | 69,781,917 |
| 2010-08-19 | 2010-08-17 | 11.151 | 6,323,500 | -19,281 | 0.30% | 70,511,403 |
| 2010-08-18 | 2010-08-16 | 11.151 | 6,342,781 | +1,542 | 0.30% | 70,726,399 |
| 2010-08-17 | 2010-08-13 | 11.280 | 6,341,239 | -38,562 | 0.30% | 71,531,405 |
| 2010-08-16 | 2010-08-12 | 10.891 | 6,379,801 | -15,425 | 0.31% | 69,484,798 |
| 2010-08-13 | 2010-08-11 | 11.021 | 6,395,226 | +5,399 | 0.31% | 70,481,997 |
| 2010-08-12 | 2010-08-10 | 11.034 | 6,389,827 | +13,111 | 0.31% | 70,505,345 |
| 2010-08-11 | 2010-08-09 | 11.332 | 6,376,716 | -62,472 | 0.31% | 72,262,318 |
| 2010-08-10 | 2010-08-06 | 10.865 | 6,439,188 | -42,419 | 0.31% | 69,964,624 |
| 2010-08-09 | 2010-08-05 | 11.060 | 6,481,607 | -60,928 | 0.31% | 71,686,125 |
| 2010-08-06 | 2010-08-04 | 10.995 | 6,542,535 | -118,773 | 0.31% | 71,935,835 |
| 2010-08-05 | 2010-08-03 | 10.645 | 6,661,308 | -8,484 | 0.32% | 70,909,766 |
| 2010-08-04 | 2010-08-02 | 10.749 | 6,669,792 | -46,275 | 0.32% | 71,691,918 |
| 2010-08-03 | 2010-07-30 | 10.580 | 6,716,067 | -2,314 | 0.32% | 71,057,277 |
| 2010-08-02 | 2010-07-29 | 10.619 | 6,718,381 | +14,654 | 0.32% | 71,343,089 |
| 2010-07-30 | 2010-07-28 | 10.684 | 6,703,727 | -125,714 | 0.32% | 71,622,077 |
| 2010-07-29 | 2010-07-27 | 10.451 | 6,829,441 | -57,073 | 0.33% | 71,371,296 |
| 2010-07-28 | 2010-07-26 | 10.191 | 6,886,514 | -20,053 | 0.33% | 70,181,939 |
| 2010-07-27 | 2010-07-23 | 10.347 | 6,906,567 | -97,177 | 0.33% | 71,460,903 |
| 2010-07-26 | 2010-07-22 | 10.295 | 7,003,744 | -33,936 | 0.34% | 72,103,135 |
| 2010-07-23 | 2010-07-21 | 10.217 | 7,037,680 | +2,314 | 0.34% | 71,905,004 |
| 2010-07-22 | 2010-07-20 | 10.075 | 7,035,366 | -182,015 | 0.34% | 70,877,941 |
| 2010-07-21 | 2010-07-19 | 9.193 | 7,217,381 | +35,477 | 0.35% | 66,348,216 |
| 2010-07-20 | 2010-07-16 | 9.400 | 7,181,904 | +67,870 | 0.34% | 67,512,002 |
| 2010-07-19 | 2010-07-15 | 9.673 | 7,114,034 | -19,281 | 0.34% | 68,811,044 |
| 2010-07-16 | 2010-07-14 | 9.634 | 7,133,315 | -1,542 | 0.34% | 68,720,071 |
| 2010-07-15 | 2010-07-13 | 9.608 | 7,134,857 | -23,909 | 0.34% | 68,549,906 |
| 2010-07-14 | 2010-07-12 | 9.789 | 7,158,766 | -32,393 | 0.34% | 70,079,097 |
| 2010-07-13 | 2010-07-09 | 9.854 | 7,191,159 | -118,773 | 0.34% | 70,862,401 |
| 2010-07-12 | 2010-07-08 | 9.361 | 7,309,932 | -62,471 | 0.35% | 68,431,162 |
| 2010-07-09 | 2010-07-07 | 9.361 | 7,372,403 | -77,897 | 0.35% | 69,015,978 |
| 2010-07-08 | 2010-07-06 | 9.024 | 7,450,300 | -14,654 | 0.36% | 67,233,602 |
| 2010-07-07 | 2010-07-05 | 8.946 | 7,464,954 | +14,654 | 0.36% | 66,785,104 |
| 2010-07-06 | 2010-07-02 | 9.115 | 7,450,300 | +86,381 | 0.36% | 67,909,802 |
| 2010-07-05 | 2010-06-30 | 9.374 | 7,363,919 | +13,882 | 0.35% | 69,032,036 |
| 2010-07-02 | 2010-06-29 | 9.439 | 7,350,037 | -4,627 | 0.35% | 69,378,401 |
| 2010-06-30 | 2010-06-28 | 9.711 | 7,354,664 | -3,857 | 0.35% | 71,424,636 |
| 2010-06-29 | 2010-06-25 | 9.776 | 7,358,521 | +62,472 | 0.35% | 71,939,143 |
| 2010-06-28 | 2010-06-24 | 10.023 | 7,296,049 | -5,399 | 0.35% | 73,125,798 |
| 2010-06-25 | 2010-06-23 | 10.152 | 7,301,448 | -70,955 | 0.35% | 74,126,610 |
| 2010-06-24 | 2010-06-22 | 10.062 | 7,372,403 | +44,732 | 0.35% | 74,177,838 |
| 2010-06-23 | 2010-06-21 | 10.399 | 7,327,671 | -50,902 | 0.35% | 76,198,024 |
| 2010-06-22 | 2010-06-18 | 10.152 | 7,378,573 | -12,340 | 0.35% | 74,909,608 |
| 2010-06-21 | 2010-06-17 | 9.984 | 7,390,913 | -1,543 | 0.35% | 73,789,097 |
| 2010-06-18 | 2010-06-15 | 10.010 | 7,392,456 | -15,425 | 0.35% | 73,996,202 |
| 2010-06-17 | 2010-06-14 | 10.036 | 7,407,881 | -30,850 | 0.35% | 74,342,702 |
| 2010-06-15 | 2010-06-11 | 9.673 | 7,438,731 | +2,314 | 0.36% | 71,951,701 |
| 2010-06-14 | 2010-06-10 | 9.699 | 7,436,417 | +43,961 | 0.36% | 72,122,158 |
| 2010-06-11 | 2010-06-09 | 9.971 | 7,392,456 | +22,367 | 0.35% | 73,708,652 |
| 2010-06-09 | 2010-06-07 | 10.217 | 7,370,089 | -52,446 | 0.35% | 75,301,275 |
| 2010-06-08 | 2010-06-04 | 10.541 | 7,422,535 | -166,590 | 0.36% | 78,243,124 |
| 2010-06-07 | 2010-06-03 | 10.152 | 7,589,125 | -47,818 | 0.36% | 77,047,198 |
| 2010-06-04 | 2010-06-02 | 9.789 | 7,636,943 | +7,713 | 0.37% | 74,760,101 |
| 2010-06-03 | 2010-06-01 | 9.880 | 7,629,230 | -18,510 | 0.36% | 75,377,037 |
| 2010-06-02 | 2010-05-31 | 10.075 | 7,647,740 | -32,393 | 0.37% | 77,047,316 |
| 2010-06-01 | 2010-05-28 | 9.724 | 7,680,133 | -147,309 | 0.37% | 74,685,000 |
| 2010-05-31 | 2010-05-27 | 9.569 | 7,827,442 | -42,419 | 0.37% | 74,899,618 |
| 2010-05-28 | 2010-05-26 | 9.219 | 7,869,861 | -87,923 | 0.38% | 72,550,439 |
| 2010-05-27 | 2010-05-25 | 8.713 | 7,957,784 | -44,733 | 0.38% | 69,336,961 |
| 2010-05-26 | 2010-05-24 | 9.271 | 8,002,517 | +16,197 | 0.38% | 74,188,404 |
| 2010-05-25 | 2010-05-20 | 9.206 | 7,986,320 | +28,536 | 0.38% | 73,520,498 |
| 2010-05-24 | 2010-05-19 | 9.828 | 7,957,784 | +5,399 | 0.38% | 78,210,441 |
| 2010-05-20 | 2010-05-18 | 10.243 | 7,952,385 | -33,935 | 0.38% | 81,456,898 |
| 2010-05-19 | 2010-05-17 | 10.256 | 7,986,320 | +208,238 | 0.38% | 81,908,047 |
| 2010-05-18 | 2010-05-14 | 10.386 | 7,778,082 | -96,407 | 0.37% | 80,780,849 |
| 2010-05-17 | 2010-05-13 | 10.010 | 7,874,489 | +2,314 | 0.38% | 78,821,204 |
| 2010-05-14 | 2010-05-12 | 9.763 | 7,872,175 | -6,941 | 0.38% | 76,858,711 |
| 2010-05-13 | 2010-05-11 | 10.023 | 7,879,116 | +17,739 | 0.38% | 78,969,678 |
| 2010-05-12 | 2010-05-10 | 10.334 | 7,861,377 | -101,806 | 0.38% | 81,238,206 |
| 2010-05-11 | 2010-05-07 | 10.126 | 7,963,183 | -28,536 | 0.38% | 80,638,253 |
| 2010-05-10 | 2010-05-06 | 10.191 | 7,991,719 | -283,821 | 0.38% | 81,445,320 |
| 2010-05-07 | 2010-05-05 | 10.165 | 8,275,540 | -53,988 | 0.40% | 84,123,200 |
| 2010-05-06 | 2010-05-04 | 10.269 | 8,329,528 | -223,663 | 0.40% | 85,536,004 |
| 2010-05-05 | 2010-05-03 | 10.463 | 8,553,191 | +85,609 | 0.41% | 89,496,301 |
| 2010-05-04 | 2010-04-30 | 10.710 | 8,467,582 | +16,968 | 0.41% | 90,686,542 |
| 2010-05-03 | 2010-04-29 | 10.658 | 8,450,614 | +67,099 | 0.40% | 90,066,537 |
| 2010-04-30 | 2010-04-28 | 10.801 | 8,383,515 | +74,040 | 0.40% | 90,547,096 |
| 2010-04-29 | 2010-04-27 | 10.943 | 8,309,475 | -27,765 | 0.40% | 90,932,559 |
| 2010-04-28 | 2010-04-26 | 10.852 | 8,337,240 | +197,440 | 0.40% | 90,479,698 |
| 2010-04-27 | 2010-04-23 | 11.034 | 8,139,800 | +22,367 | 0.39% | 89,814,545 |
| 2010-04-26 | 2010-04-22 | 11.060 | 8,117,433 | -6,941 | 0.39% | 89,778,248 |
| 2010-04-23 | 2010-04-21 | 10.995 | 8,124,374 | +64,785 | 0.39% | 89,328,315 |
| 2010-04-22 | 2010-04-20 | 11.280 | 8,059,589 | +3,085 | 0.39% | 90,914,997 |
| 2010-04-21 | 2010-04-19 | 10.891 | 8,056,504 | +15,425 | 0.39% | 87,746,397 |
| 2010-04-20 | 2010-04-16 | 11.047 | 8,041,079 | +199,754 | 0.38% | 88,829,518 |
| 2010-04-19 | 2010-04-15 | 11.397 | 7,841,325 | +569,956 | 0.38% | 89,367,933 |
| 2010-04-16 | 2010-04-14 | 11.656 | 7,271,369 | +138,825 | 0.35% | 84,757,718 |
| 2010-04-15 | 2010-04-13 | 11.682 | 7,132,544 | +56,302 | 0.34% | 83,324,484 |
| 2010-04-14 | 2010-04-12 | 11.838 | 7,076,242 | +16,196 | 0.34% | 83,767,747 |
| 2010-04-13 | 2010-04-09 | 11.799 | 7,060,046 | +93,322 | 0.34% | 83,301,401 |
| 2010-04-12 | 2010-04-08 | 11.630 | 6,966,724 | +371,743 | 0.33% | 81,026,006 |
| 2010-04-09 | 2010-04-07 | 11.773 | 6,594,981 | +396,424 | 0.32% | 77,643,084 |
| 2010-04-08 | 2010-04-01 | 11.851 | 6,198,557 | +397,195 | 0.30% | 73,458,182 |
| 2010-04-07 | 2010-03-31 | 11.929 | 5,801,362 | -269,938 | 0.28% | 69,202,403 |
| 2010-04-01 | 2010-03-30 | 12.162 | 6,071,300 | +275,337 | 0.29% | 73,839,358 |
| 2010-03-31 | 2010-03-29 | 12.188 | 5,795,963 | +248,343 | 0.28% | 70,641,000 |
| 2010-03-30 | 2010-03-26 | 12.123 | 5,547,620 | +121,858 | 0.27% | 67,254,554 |
| 2010-03-29 | 2010-03-25 | 12.097 | 5,425,762 | +2,314 | 0.26% | 65,636,553 |
| 2010-03-26 | 2010-03-24 | 12.279 | 5,423,448 | +74,811 | 0.26% | 66,593,040 |
| 2010-03-25 | 2010-03-23 | 12.162 | 5,348,637 | -145,766 | 0.26% | 65,050,306 |
| 2010-03-24 | 2010-03-22 | 12.473 | 5,494,403 | -16,197 | 0.26% | 68,532,877 |
| 2010-03-23 | 2010-03-19 | 12.733 | 5,510,600 | -310,814 | 0.26% | 70,163,906 |
| 2010-03-22 | 2010-03-18 | 12.214 | 5,821,414 | -55,531 | 0.28% | 71,102,156 |
| 2010-03-19 | 2010-03-17 | 12.149 | 5,876,945 | +39,334 | 0.28% | 71,399,406 |
| 2010-03-18 | 2010-03-16 | 11.955 | 5,837,611 | +77,126 | 0.28% | 69,786,184 |
| 2010-03-17 | 2010-03-15 | 12.058 | 5,760,485 | +88,694 | 0.28% | 69,461,696 |
| 2010-03-16 | 2010-03-12 | 12.318 | 5,671,791 | -345,521 | 0.27% | 69,862,996 |
| 2010-03-15 | 2010-03-11 | 12.408 | 6,017,312 | +97,177 | 0.29% | 74,665,134 |
| 2010-03-12 | 2010-03-10 | 12.629 | 5,920,135 | +25,452 | 0.28% | 74,764,244 |
| 2010-03-11 | 2010-03-09 | 12.577 | 5,894,683 | +16,967 | 0.28% | 74,137,096 |
| 2010-03-10 | 2010-03-08 | 12.616 | 5,877,716 | +147,309 | 0.28% | 74,152,333 |
| 2010-03-09 | 2010-03-05 | 12.668 | 5,730,407 | +26,994 | 0.27% | 72,591,106 |
| 2010-03-08 | 2010-03-04 | 12.551 | 5,703,413 | +10,798 | 0.27% | 71,583,604 |
| 2010-03-05 | 2010-03-03 | 12.733 | 5,692,615 | -57,073 | 0.27% | 72,481,418 |
| 2010-03-04 | 2010-03-02 | 12.201 | 5,749,688 | +39,334 | 0.28% | 70,151,552 |
| 2010-03-03 | 2010-03-01 | 12.473 | 5,710,354 | -62,471 | 0.27% | 71,226,481 |
| 2010-03-02 | 2010-02-26 | 12.279 | 5,772,825 | -2,314 | 0.28% | 70,882,945 |
| 2010-03-01 | 2010-02-25 | 12.253 | 5,775,139 | +12,340 | 0.28% | 70,761,598 |
| 2010-02-26 | 2010-02-24 | 12.110 | 5,762,799 | -43,190 | 0.28% | 69,788,478 |
| 2010-02-25 | 2010-02-23 | 11.851 | 5,805,989 | +50,131 | 0.28% | 68,805,917 |
| 2010-02-24 | 2010-02-22 | 11.864 | 5,755,858 | -60,158 | 0.28% | 68,286,452 |
| 2010-02-23 | 2010-02-19 | 11.656 | 5,816,016 | +130,342 | 0.28% | 67,793,595 |
| 2010-02-22 | 2010-02-18 | 11.773 | 5,685,674 | -74,811 | 0.27% | 66,937,761 |
| 2010-02-19 | 2010-02-17 | 12.136 | 5,760,485 | -60,929 | 0.28% | 69,909,835 |
| 2010-02-18 | 2010-02-12 | 12.162 | 5,821,414 | +3,856 | 0.28% | 70,800,236 |
| 2010-02-17 | 2010-02-11 | 11.981 | 5,817,558 | +129,570 | 0.28% | 69,697,319 |
| 2010-02-12 | 2010-02-10 | 11.604 | 5,687,988 | +126,486 | 0.27% | 66,006,254 |
| 2010-02-11 | 2010-02-09 | 11.682 | 5,561,502 | -1,543 | 0.27% | 64,971,108 |
| 2010-02-10 | 2010-02-08 | 11.566 | 5,563,045 | -18,510 | 0.27% | 64,339,963 |
| 2010-02-09 | 2010-02-05 | 11.903 | 5,581,555 | +25,452 | 0.27% | 66,435,663 |
| 2010-02-08 | 2010-02-04 | 12.136 | 5,556,103 | +128,799 | 0.27% | 67,429,435 |
| 2010-02-05 | 2010-02-03 | 12.473 | 5,427,304 | +26,222 | 0.26% | 67,695,937 |
| 2010-02-04 | 2010-02-02 | 12.045 | 5,401,082 | +62,472 | 0.26% | 65,057,874 |
| 2010-02-03 | 2010-02-01 | 12.097 | 5,338,610 | +296,932 | 0.26% | 64,582,257 |
| 2010-02-02 | 2010-01-29 | 12.447 | 5,041,678 | +40,876 | 0.24% | 62,755,200 |
| 2010-02-01 | 2010-01-28 | 12.473 | 5,000,802 | +89,466 | 0.24% | 62,376,085 |
| 2010-01-29 | 2010-01-27 | 12.447 | 4,911,336 | +135,740 | 0.23% | 61,132,796 |
| 2010-01-28 | 2010-01-26 | 12.655 | 4,775,596 | -116,459 | 0.23% | 60,433,922 |
| 2010-01-27 | 2010-01-25 | 13.277 | 4,892,055 | -205,153 | 0.23% | 64,952,320 |
| 2010-01-26 | 2010-01-22 | 13.433 | 5,097,208 | +276,108 | 0.24% | 68,469,238 |
| 2010-01-25 | 2010-01-21 | 13.225 | 4,821,100 | +37,792 | 0.23% | 63,760,203 |
| 2010-01-22 | 2010-01-20 | 13.770 | 4,783,308 | +65,556 | 0.23% | 65,865,235 |
| 2010-01-21 | 2010-01-19 | 13.874 | 4,717,752 | -70,184 | 0.23% | 65,451,901 |
| 2010-01-20 | 2010-01-18 | 14.055 | 4,787,936 | -52,445 | 0.23% | 67,294,722 |
| 2010-01-19 | 2010-01-15 | 14.081 | 4,840,381 | +111,832 | 0.23% | 68,157,359 |
| 2010-01-18 | 2010-01-14 | 14.133 | 4,728,549 | -10,027 | 0.23% | 66,827,894 |
| 2010-01-15 | 2010-01-13 | 14.029 | 4,738,576 | -140,368 | 0.23% | 66,478,084 |
| 2010-01-14 | 2010-01-12 | 14.029 | 4,878,944 | +144,225 | 0.23% | 68,447,324 |
| 2010-01-13 | 2010-01-11 | 14.133 | 4,734,719 | +46,275 | 0.23% | 66,915,093 |
| 2010-01-12 | 2010-01-08 | 13.951 | 4,688,444 | -30,850 | 0.22% | 65,410,036 |
| 2010-01-11 | 2010-01-07 | 13.874 | 4,719,294 | -37,792 | 0.23% | 65,473,294 |
| 2010-01-08 | 2010-01-06 | 13.225 | 4,757,086 | -63,243 | 0.23% | 62,913,603 |
| 2010-01-07 | 2010-01-05 | 13.173 | 4,820,329 | +160,421 | 0.23% | 63,500,007 |
| 2010-01-06 | 2010-01-04 | 13.329 | 4,659,908 | +698,755 | 0.22% | 62,111,760 |
| 2010-01-05 | 2009-12-31 | 13.018 | 3,961,153 | -310,044 | 0.19% | 51,565,438 |
| 2010-01-04 | 2009-12-29 | 12.966 | 4,271,197 | -81,752 | 0.20% | 55,380,004 |
| 2009-12-30 | 2009-12-28 | 13.122 | 4,352,949 | -395,653 | 0.21% | 57,117,274 |
| 2009-12-29 | 2009-12-24 | 13.070 | 4,748,602 | +182,787 | 0.23% | 62,062,560 |
| 2009-12-28 | 2009-12-22 | 12.253 | 4,565,815 | +276,108 | 0.22% | 55,943,998 |
| 2009-12-23 | 2009-12-21 | 11.916 | 4,289,707 | -73,269 | 0.21% | 51,114,783 |
| 2009-12-22 | 2009-12-18 | 11.682 | 4,362,976 | -256,056 | 0.21% | 50,969,573 |
| 2009-12-21 | 2009-12-17 | 12.032 | 4,619,032 | -430,359 | 0.25% | 55,577,925 |
| 2009-12-18 | 2009-12-16 | 12.253 | 5,049,391 | -201,296 | 0.28% | 61,869,156 |
| 2009-12-17 | 2009-12-15 | 12.707 | 5,250,687 | -31,622 | 0.29% | 66,718,395 |
| 2009-12-16 | 2009-12-14 | 12.758 | 5,282,309 | +116,459 | 0.29% | 67,394,163 |
| 2009-12-15 | 2009-12-11 | 11.838 | 5,165,850 | +380,228 | 0.28% | 61,152,744 |
| 2009-12-14 | 2009-12-10 | 11.579 | 4,785,622 | 0.26% | 55,410,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy