History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,077,000 | +0 | 0.03% | 8,831,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,077,000 | +0 | 0.03% | 9,165,270 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,077,000 | -12,000 | 0.03% | 8,863,710 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,089,000 | -50,000 | 0.03% | 9,027,810 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,139,000 | -6,000 | 0.03% | 9,556,210 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,145,000 | -46,000 | 0.03% | 9,514,950 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,191,000 | +3,000 | 0.04% | 9,837,660 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,188,000 | +7,000 | 0.04% | 9,349,560 |
| 2025-09-29 | 2025-09-25 | 7.740 | 1,181,000 | -10,000 | 0.04% | 9,140,940 |
| 2025-09-26 | 2025-09-24 | 7.680 | 1,191,000 | +24,000 | 0.04% | 9,146,880 |
| 2025-09-25 | 2025-09-23 | 7.550 | 1,167,000 | +10,000 | 0.04% | 8,810,850 |
| 2025-09-24 | 2025-09-22 | 7.580 | 1,157,000 | -2,000 | 0.03% | 8,770,060 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,159,000 | +5,000 | 0.03% | 8,854,760 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,154,000 | -30,000 | 0.03% | 9,139,680 |
| 2025-09-19 | 2025-09-17 | 7.720 | 1,184,000 | +32,000 | 0.04% | 9,140,480 |
| 2025-09-18 | 2025-09-16 | 7.510 | 1,152,000 | -5,000 | 0.03% | 8,651,520 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,157,000 | -9,000 | 0.03% | 8,642,790 |
| 2025-09-16 | 2025-09-12 | 7.850 | 1,166,000 | +17,000 | 0.04% | 9,153,100 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,149,000 | -8,000 | 0.03% | 9,214,980 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,157,000 | -3,000 | 0.03% | 9,186,580 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,160,000 | -67,000 | 0.03% | 9,187,200 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,227,000 | +6,000 | 0.04% | 9,656,490 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,221,000 | -37,000 | 0.04% | 9,035,400 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,258,000 | -4,000 | 0.04% | 8,806,000 |
| 2025-09-04 | 2025-09-02 | 6.750 | 1,262,000 | -5,000 | 0.04% | 8,518,500 |
| 2025-09-03 | 2025-09-01 | 6.770 | 1,267,000 | +1,000 | 0.04% | 8,577,590 |
| 2025-09-01 | 2025-08-28 | 6.710 | 1,266,000 | +8,000 | 0.04% | 8,494,860 |
| 2025-08-29 | 2025-08-27 | 6.750 | 1,258,000 | +10,000 | 0.04% | 8,491,500 |
| 2025-08-28 | 2025-08-26 | 6.870 | 1,248,000 | -49,000 | 0.04% | 8,573,760 |
| 2025-08-27 | 2025-08-25 | 6.870 | 1,297,000 | +5,000 | 0.04% | 8,910,390 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,292,000 | +38,000 | 0.04% | 8,824,360 |
| 2025-08-25 | 2025-08-21 | 6.810 | 1,254,000 | +7,000 | 0.04% | 8,539,740 |
| 2025-08-22 | 2025-08-20 | 6.870 | 1,247,000 | +18,000 | 0.04% | 8,566,890 |
| 2025-08-21 | 2025-08-19 | 7.060 | 1,229,000 | +20,000 | 0.04% | 8,676,740 |
| 2025-08-20 | 2025-08-18 | 7.070 | 1,209,000 | +24,000 | 0.04% | 8,547,630 |
| 2025-08-18 | 2025-08-14 | 6.990 | 1,185,000 | -18,000 | 0.04% | 8,283,150 |
| 2025-08-13 | 2025-08-11 | 7.020 | 1,203,000 | +4,000 | 0.04% | 8,445,060 |
| 2025-08-12 | 2025-08-08 | 7.040 | 1,199,000 | +14,000 | 0.04% | 8,440,960 |
| 2025-08-11 | 2025-08-07 | 7.020 | 1,185,000 | -20,000 | 0.04% | 8,318,700 |
| 2025-08-08 | 2025-08-06 | 6.950 | 1,205,000 | -4,000 | 0.04% | 8,374,750 |
| 2025-08-07 | 2025-08-05 | 7.020 | 1,209,000 | -4,000 | 0.04% | 8,487,180 |
| 2025-08-06 | 2025-08-04 | 6.980 | 1,213,000 | +117,000 | 0.04% | 8,466,740 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,096,000 | +3,000 | 0.03% | 7,770,640 |
| 2025-08-01 | 2025-07-30 | 7.300 | 1,093,000 | -40,000 | 0.03% | 7,978,900 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,133,000 | -2,000 | 0.03% | 8,248,240 |
| 2025-07-29 | 2025-07-25 | 7.250 | 1,135,000 | +12,000 | 0.03% | 8,228,750 |
| 2025-07-28 | 2025-07-24 | 7.400 | 1,123,000 | -10,000 | 0.03% | 8,310,200 |
| 2025-07-25 | 2025-07-23 | 7.260 | 1,133,000 | +16,000 | 0.03% | 8,225,580 |
| 2025-07-24 | 2025-07-22 | 7.390 | 1,117,000 | -10,000 | 0.03% | 8,254,630 |
| 2025-07-23 | 2025-07-21 | 7.070 | 1,127,000 | -12,000 | 0.03% | 7,967,890 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,139,000 | +25,000 | 0.03% | 7,824,930 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,114,000 | +68,000 | 0.03% | 7,642,040 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,046,000 | +20,000 | 0.03% | 7,248,780 |
| 2025-07-16 | 2025-07-14 | 7.150 | 1,026,000 | +26,000 | 0.03% | 7,335,900 |
| 2025-07-15 | 2025-07-11 | 7.200 | 1,000,000 | +14,000 | 0.03% | 7,200,000 |
| 2025-07-14 | 2025-07-10 | 7.170 | 986,000 | +7,000 | 0.03% | 7,069,620 |
| 2025-07-11 | 2025-07-09 | 7.190 | 979,000 | -70,000 | 0.03% | 7,039,010 |
| 2025-07-10 | 2025-07-08 | 7.350 | 1,049,000 | +9,000 | 0.03% | 7,710,150 |
| 2025-07-09 | 2025-07-07 | 7.490 | 1,040,000 | -35,000 | 0.03% | 7,789,600 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,075,000 | -5,000 | 0.03% | 7,890,500 |
| 2025-07-07 | 2025-07-03 | 7.260 | 1,080,000 | +7,000 | 0.03% | 7,840,800 |
| 2025-07-04 | 2025-07-02 | 7.200 | 1,073,000 | -9,000 | 0.03% | 7,725,600 |
| 2025-07-03 | 2025-06-30 | 7.070 | 1,082,000 | -26,000 | 0.03% | 7,649,740 |
| 2025-07-02 | 2025-06-27 | 6.830 | 1,108,000 | -4,000 | 0.03% | 7,567,640 |
| 2025-06-30 | 2025-06-26 | 6.980 | 1,112,000 | -20,000 | 0.03% | 7,761,760 |
| 2025-06-25 | 2025-06-23 | 6.710 | 1,132,000 | -48,000 | 0.03% | 7,595,720 |
| 2025-06-24 | 2025-06-20 | 7.088 | 1,180,000 | -5,000 | 0.04% | 8,364,337 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,185,000 | -9,794 | 0.04% | 8,325,989 |
| 2025-06-19 | 2025-06-17 | 7.234 | 1,194,794 | -3,854 | 0.04% | 8,642,803 |
| 2025-06-18 | 2025-06-16 | 7.254 | 1,198,648 | -26,015 | 0.04% | 8,695,562 |
| 2025-06-17 | 2025-06-13 | 7.151 | 1,224,663 | +46,250 | 0.04% | 8,757,187 |
| 2025-06-16 | 2025-06-12 | 7.078 | 1,178,413 | +963 | 0.04% | 8,340,858 |
| 2025-06-13 | 2025-06-11 | 7.120 | 1,177,450 | +52,995 | 0.04% | 8,382,922 |
| 2025-06-12 | 2025-06-10 | 7.192 | 1,124,455 | +26,979 | 0.04% | 8,087,311 |
| 2025-06-11 | 2025-06-09 | 7.161 | 1,097,476 | -8,672 | 0.03% | 7,859,102 |
| 2025-06-10 | 2025-06-06 | 7.099 | 1,106,148 | +12,526 | 0.03% | 7,852,323 |
| 2025-06-09 | 2025-06-05 | 6.964 | 1,093,622 | -26,015 | 0.03% | 7,615,853 |
| 2025-06-06 | 2025-06-04 | 6.995 | 1,119,637 | -6,745 | 0.04% | 7,831,879 |
| 2025-06-05 | 2025-06-03 | 6.829 | 1,126,382 | -9,635 | 0.04% | 7,692,020 |
| 2025-06-04 | 2025-06-02 | 6.653 | 1,136,017 | +14,453 | 0.04% | 7,557,387 |
| 2025-06-03 | 2025-05-30 | 6.756 | 1,121,564 | +16,380 | 0.04% | 7,577,638 |
| 2025-06-02 | 2025-05-29 | 6.839 | 1,105,184 | -964 | 0.03% | 7,558,730 |
| 2025-05-30 | 2025-05-28 | 6.954 | 1,106,148 | -3,854 | 0.03% | 7,691,603 |
| 2025-05-28 | 2025-05-26 | 6.912 | 1,110,002 | +6,745 | 0.03% | 7,672,322 |
| 2025-05-26 | 2025-05-22 | 6.850 | 1,103,257 | +1,927 | 0.03% | 7,557,000 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,101,330 | -6,745 | 0.03% | 7,772,401 |
| 2025-05-22 | 2025-05-20 | 7.005 | 1,108,075 | -11,562 | 0.03% | 7,762,502 |
| 2025-05-21 | 2025-05-19 | 6.922 | 1,119,637 | -27,943 | 0.04% | 7,750,539 |
| 2025-05-19 | 2025-05-15 | 6.839 | 1,147,580 | -3,854 | 0.04% | 7,848,690 |
| 2025-05-16 | 2025-05-14 | 6.798 | 1,151,434 | +5,781 | 0.04% | 7,827,249 |
| 2025-05-15 | 2025-05-13 | 6.746 | 1,145,653 | -18,307 | 0.04% | 7,728,501 |
| 2025-05-14 | 2025-05-12 | 6.725 | 1,163,960 | -19,271 | 0.04% | 7,827,839 |
| 2025-05-13 | 2025-05-09 | 6.611 | 1,183,231 | -44,323 | 0.04% | 7,822,360 |
| 2025-05-12 | 2025-05-08 | 6.424 | 1,227,554 | -35,651 | 0.04% | 7,886,060 |
| 2025-05-09 | 2025-05-07 | 6.424 | 1,263,205 | -16,380 | 0.04% | 8,115,089 |
| 2025-05-08 | 2025-05-06 | 6.414 | 1,279,585 | -3,855 | 0.04% | 8,207,038 |
| 2025-05-07 | 2025-05-02 | 6.217 | 1,283,440 | -101,172 | 0.04% | 7,978,683 |
| 2025-05-06 | 2025-04-30 | 6.372 | 1,384,612 | +6,745 | 0.04% | 8,823,183 |
| 2025-05-02 | 2025-04-29 | 6.331 | 1,377,867 | +9,636 | 0.04% | 8,723,001 |
| 2025-04-29 | 2025-04-25 | 6.653 | 1,368,231 | -18,308 | 0.04% | 9,102,198 |
| 2025-04-28 | 2025-04-24 | 6.611 | 1,386,539 | +18,308 | 0.04% | 9,166,432 |
| 2025-04-25 | 2025-04-23 | 6.642 | 1,368,231 | +9,635 | 0.04% | 9,087,998 |
| 2025-04-23 | 2025-04-17 | 6.352 | 1,358,596 | -9,635 | 0.04% | 8,629,201 |
| 2025-04-22 | 2025-04-16 | 6.424 | 1,368,231 | +8,672 | 0.04% | 8,789,798 |
| 2025-04-17 | 2025-04-15 | 6.518 | 1,359,559 | +37,578 | 0.04% | 8,861,077 |
| 2025-04-15 | 2025-04-11 | 6.269 | 1,321,981 | -6,745 | 0.04% | 8,286,878 |
| 2025-04-14 | 2025-04-10 | 6.269 | 1,328,726 | +36,615 | 0.04% | 8,329,160 |
| 2025-04-11 | 2025-04-09 | 6.123 | 1,292,111 | +4,817 | 0.04% | 7,911,897 |
| 2025-04-10 | 2025-04-08 | 6.186 | 1,287,294 | -49,140 | 0.04% | 7,962,562 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,336,434 | +40,468 | 0.04% | 8,294,257 |
| 2025-04-08 | 2025-04-03 | 6.736 | 1,295,966 | -12,526 | 0.04% | 8,729,053 |
| 2025-04-07 | 2025-04-02 | 6.549 | 1,308,492 | +4,818 | 0.04% | 8,568,982 |
| 2025-04-03 | 2025-04-01 | 6.580 | 1,303,674 | -5,781 | 0.04% | 8,578,020 |
| 2025-04-02 | 2025-03-31 | 6.466 | 1,309,455 | -16,380 | 0.04% | 8,466,569 |
| 2025-04-01 | 2025-03-28 | 6.206 | 1,325,835 | -12,526 | 0.04% | 8,228,477 |
| 2025-03-31 | 2025-03-27 | 6.300 | 1,338,361 | +3,854 | 0.04% | 8,431,227 |
| 2025-03-28 | 2025-03-26 | 6.383 | 1,334,507 | -52,032 | 0.04% | 8,517,748 |
| 2025-03-27 | 2025-03-25 | 6.424 | 1,386,539 | -33,724 | 0.04% | 8,907,412 |
| 2025-03-26 | 2025-03-24 | 6.414 | 1,420,263 | +19,271 | 0.04% | 9,109,322 |
| 2025-03-25 | 2025-03-21 | 6.331 | 1,400,992 | -963 | 0.04% | 8,869,401 |
| 2025-03-24 | 2025-03-20 | 6.466 | 1,401,955 | +9,635 | 0.04% | 9,064,648 |
| 2025-03-21 | 2025-03-19 | 6.570 | 1,392,320 | -12,526 | 0.04% | 9,146,851 |
| 2025-03-20 | 2025-03-18 | 6.497 | 1,404,846 | +96,354 | 0.04% | 9,127,080 |
| 2025-03-19 | 2025-03-17 | 6.476 | 1,308,492 | -150,312 | 0.04% | 8,473,922 |
| 2025-03-18 | 2025-03-14 | 6.341 | 1,458,804 | +140,677 | 0.05% | 9,250,538 |
| 2025-03-17 | 2025-03-13 | 6.248 | 1,318,127 | -9,636 | 0.04% | 8,235,359 |
| 2025-03-14 | 2025-03-12 | 6.269 | 1,327,763 | +2,891 | 0.04% | 8,323,123 |
| 2025-03-13 | 2025-03-11 | 6.279 | 1,324,872 | -17,344 | 0.04% | 8,318,751 |
| 2025-03-12 | 2025-03-10 | 6.279 | 1,342,216 | -7,708 | 0.04% | 8,427,652 |
| 2025-03-11 | 2025-03-07 | 6.331 | 1,349,924 | +8,672 | 0.04% | 8,546,100 |
| 2025-03-10 | 2025-03-06 | 6.393 | 1,341,252 | -24,089 | 0.04% | 8,574,719 |
| 2025-03-07 | 2025-03-05 | 6.320 | 1,365,341 | +9,636 | 0.04% | 8,629,532 |
| 2025-03-06 | 2025-03-04 | 6.320 | 1,355,705 | -13,490 | 0.04% | 8,568,628 |
| 2025-03-05 | 2025-03-03 | 6.320 | 1,369,195 | +5,781 | 0.04% | 8,653,891 |
| 2025-03-04 | 2025-02-28 | 6.206 | 1,363,414 | +11,563 | 0.04% | 8,461,702 |
| 2025-03-03 | 2025-02-27 | 6.403 | 1,351,851 | +13,490 | 0.04% | 8,656,509 |
| 2025-02-28 | 2025-02-26 | 6.466 | 1,338,361 | -9,636 | 0.04% | 8,653,467 |
| 2025-02-27 | 2025-02-25 | 6.372 | 1,347,997 | -56,849 | 0.04% | 8,589,860 |
| 2025-02-26 | 2025-02-24 | 6.528 | 1,404,846 | -25,052 | 0.04% | 9,170,820 |
| 2025-02-25 | 2025-02-21 | 6.362 | 1,429,898 | -30,833 | 0.04% | 9,096,919 |
| 2025-02-24 | 2025-02-20 | 6.435 | 1,460,731 | +1,927 | 0.05% | 9,399,197 |
| 2025-02-21 | 2025-02-19 | 6.601 | 1,458,804 | -102,136 | 0.05% | 9,629,037 |
| 2025-02-20 | 2025-02-18 | 6.570 | 1,560,940 | -70,339 | 0.05% | 10,254,600 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,631,279 | +22,162 | 0.05% | 10,801,342 |
| 2025-02-18 | 2025-02-14 | 6.476 | 1,609,117 | -32,761 | 0.05% | 10,420,799 |
| 2025-02-17 | 2025-02-13 | 6.279 | 1,641,878 | -54,922 | 0.05% | 10,309,203 |
| 2025-02-14 | 2025-02-12 | 6.279 | 1,696,800 | -963 | 0.05% | 10,654,053 |
| 2025-02-13 | 2025-02-11 | 6.206 | 1,697,763 | +32,760 | 0.05% | 10,536,759 |
| 2025-02-12 | 2025-02-10 | 6.186 | 1,665,003 | +37,579 | 0.05% | 10,298,882 |
| 2025-02-11 | 2025-02-07 | 6.144 | 1,627,424 | +23,125 | 0.05% | 9,998,877 |
| 2025-02-10 | 2025-02-06 | 6.144 | 1,604,299 | -528,986 | 0.05% | 9,856,797 |
| 2025-02-07 | 2025-02-05 | 5.916 | 2,133,285 | +60,704 | 0.07% | 12,619,802 |
| 2025-02-06 | 2025-02-04 | 5.885 | 2,072,581 | +84,791 | 0.06% | 12,196,168 |
| 2025-02-05 | 2025-02-03 | 5.833 | 1,987,790 | +15,417 | 0.06% | 11,594,062 |
| 2025-02-04 | 2025-01-28 | 5.936 | 1,972,373 | +93,464 | 0.06% | 11,708,841 |
| 2025-02-03 | 2025-01-24 | 5.916 | 1,878,909 | -964 | 0.06% | 11,114,999 |
| 2025-01-24 | 2025-01-22 | 5.864 | 1,879,873 | +3,854 | 0.06% | 11,023,151 |
| 2025-01-23 | 2025-01-21 | 5.957 | 1,876,019 | +5,782 | 0.06% | 11,175,782 |
| 2025-01-22 | 2025-01-20 | 5.988 | 1,870,237 | -9,636 | 0.06% | 11,199,568 |
| 2025-01-21 | 2025-01-17 | 5.895 | 1,879,873 | +28,907 | 0.06% | 11,081,681 |
| 2025-01-20 | 2025-01-16 | 5.916 | 1,850,966 | +4,817 | 0.06% | 10,949,697 |
| 2025-01-17 | 2025-01-15 | 5.905 | 1,846,149 | +964 | 0.06% | 10,902,041 |
| 2025-01-16 | 2025-01-14 | 5.916 | 1,845,185 | -21,198 | 0.06% | 10,915,499 |
| 2025-01-15 | 2025-01-13 | 5.791 | 1,866,383 | +4,818 | 0.06% | 10,808,459 |
| 2025-01-14 | 2025-01-10 | 5.833 | 1,861,565 | +21,198 | 0.06% | 10,857,837 |
| 2025-01-13 | 2025-01-09 | 6.009 | 1,840,367 | +8,671 | 0.06% | 11,058,897 |
| 2025-01-10 | 2025-01-08 | 6.061 | 1,831,696 | +449,975 | 0.06% | 11,101,842 |
| 2025-01-08 | 2025-01-06 | 6.300 | 1,381,721 | -1,927 | 0.04% | 8,704,380 |
| 2025-01-07 | 2025-01-03 | 6.372 | 1,383,648 | +21,198 | 0.04% | 8,817,040 |
| 2025-01-06 | 2025-01-02 | 6.538 | 1,362,450 | +16,380 | 0.04% | 8,908,200 |
| 2025-01-03 | 2024-12-31 | 6.684 | 1,346,070 | -2,890 | 0.04% | 8,996,681 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,348,960 | +27,942 | 0.04% | 9,211,997 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,321,018 | -130,078 | 0.04% | 9,103,442 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,451,096 | -83,828 | 0.05% | 10,481,760 |
| 2024-12-19 | 2024-12-17 | 6.985 | 1,534,924 | -13,490 | 0.05% | 10,720,888 |
| 2024-12-18 | 2024-12-16 | 6.985 | 1,548,414 | -4,818 | 0.05% | 10,815,111 |
| 2024-12-17 | 2024-12-13 | 6.995 | 1,553,232 | -963 | 0.05% | 10,864,883 |
| 2024-12-13 | 2024-12-11 | 7.016 | 1,554,195 | +14,453 | 0.05% | 10,903,879 |
| 2024-12-12 | 2024-12-10 | 6.985 | 1,539,742 | -16,380 | 0.05% | 10,754,540 |
| 2024-12-11 | 2024-12-09 | 7.068 | 1,556,122 | +16,380 | 0.05% | 10,998,148 |
| 2024-12-10 | 2024-12-06 | 6.974 | 1,539,742 | -4,818 | 0.05% | 10,738,560 |
| 2024-12-09 | 2024-12-05 | 6.798 | 1,544,560 | -19,271 | 0.05% | 10,499,652 |
| 2024-12-06 | 2024-12-04 | 6.704 | 1,563,831 | -963 | 0.05% | 10,484,583 |
| 2024-12-05 | 2024-12-03 | 6.725 | 1,564,794 | +1,927 | 0.05% | 10,523,519 |
| 2024-12-04 | 2024-12-02 | 6.736 | 1,562,867 | -11,563 | 0.05% | 10,526,780 |
| 2024-12-03 | 2024-11-29 | 6.653 | 1,574,430 | +5,782 | 0.05% | 10,473,943 |
| 2024-11-29 | 2024-11-27 | 6.839 | 1,568,648 | +5,781 | 0.05% | 10,728,518 |
| 2024-11-28 | 2024-11-26 | 6.590 | 1,562,867 | +963 | 0.05% | 10,299,700 |
| 2024-11-27 | 2024-11-25 | 6.580 | 1,561,904 | +964 | 0.05% | 10,277,143 |
| 2024-11-26 | 2024-11-22 | 6.715 | 1,560,940 | +6,745 | 0.05% | 10,481,400 |
| 2024-11-22 | 2024-11-20 | 7.047 | 1,554,195 | +5,781 | 0.05% | 10,952,269 |
| 2024-11-21 | 2024-11-19 | 6.995 | 1,548,414 | -2,891 | 0.05% | 10,831,181 |
| 2024-11-19 | 2024-11-15 | 6.922 | 1,551,305 | -24,088 | 0.05% | 10,738,703 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,575,393 | +5,781 | 0.05% | 10,660,199 |
| 2024-11-15 | 2024-11-13 | 6.787 | 1,569,612 | +23,125 | 0.05% | 10,653,661 |
| 2024-11-14 | 2024-11-12 | 6.829 | 1,546,487 | +14,453 | 0.05% | 10,560,901 |
| 2024-11-13 | 2024-11-11 | 7.234 | 1,532,034 | +26,980 | 0.05% | 11,082,302 |
| 2024-11-11 | 2024-11-07 | 7.348 | 1,505,054 | +5,781 | 0.05% | 11,058,957 |
| 2024-11-08 | 2024-11-06 | 7.182 | 1,499,273 | +5,781 | 0.05% | 10,767,519 |
| 2024-11-07 | 2024-11-05 | 7.348 | 1,493,492 | -4,818 | 0.05% | 10,974,000 |
| 2024-11-06 | 2024-11-04 | 7.296 | 1,498,310 | +22,162 | 0.05% | 10,931,652 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,476,148 | -118,516 | 0.05% | 10,295,039 |
| 2024-10-31 | 2024-10-29 | 7.140 | 1,594,664 | +91,537 | 0.05% | 11,386,400 |
| 2024-10-30 | 2024-10-28 | 7.400 | 1,503,127 | +57,812 | 0.05% | 11,122,797 |
| 2024-10-29 | 2024-10-25 | 7.348 | 1,445,315 | -40,469 | 0.05% | 10,620,002 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,485,784 | +964 | 0.05% | 10,809,423 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,484,820 | +160,912 | 0.05% | 11,064,380 |
| 2024-10-24 | 2024-10-22 | 7.130 | 1,323,908 | +1,927 | 0.04% | 9,439,378 |
| 2024-10-23 | 2024-10-21 | 6.870 | 1,321,981 | -98,282 | 0.04% | 9,082,638 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,420,263 | +126,224 | 0.04% | 9,669,442 |
| 2024-10-21 | 2024-10-17 | 6.528 | 1,294,039 | +7,709 | 0.04% | 8,447,473 |
| 2024-10-18 | 2024-10-16 | 6.642 | 1,286,330 | -5,781 | 0.04% | 8,543,999 |
| 2024-10-16 | 2024-10-14 | 7.005 | 1,292,111 | +17,343 | 0.04% | 9,051,747 |
| 2024-10-15 | 2024-10-10 | 7.161 | 1,274,768 | -64,557 | 0.04% | 9,128,703 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,339,325 | +48,177 | 0.04% | 9,187,900 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,291,148 | +74,193 | 0.04% | 9,192,401 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,216,955 | +23,125 | 0.04% | 10,470,270 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,193,830 | -19,271 | 0.04% | 9,242,940 |
| 2024-10-07 | 2024-10-03 | 7.099 | 1,213,101 | -57,812 | 0.04% | 8,611,561 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,270,913 | -81,902 | 0.04% | 9,259,377 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,352,815 | -28,906 | 0.04% | 9,898,203 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,381,721 | -5,781 | 0.04% | 9,450,060 |
| 2024-09-30 | 2024-09-26 | 6.507 | 1,387,502 | -25,052 | 0.04% | 9,028,799 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,412,554 | +3,854 | 0.04% | 8,869,298 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,408,700 | +71,302 | 0.04% | 8,538,079 |
| 2024-09-25 | 2024-09-23 | 5.822 | 1,337,398 | +964 | 0.04% | 7,786,680 |
| 2024-09-16 | 2024-09-12 | 5.532 | 1,336,434 | +1,927 | 0.04% | 7,392,708 |
| 2024-09-12 | 2024-09-10 | 5.729 | 1,334,507 | -97,318 | 0.04% | 7,645,198 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,431,825 | -175,365 | 0.04% | 8,143,279 |
| 2024-09-10 | 2024-09-05 | 6.040 | 1,607,190 | +1,927 | 0.05% | 9,707,760 |
| 2024-09-09 | 2024-09-04 | 5.988 | 1,605,263 | +3,854 | 0.05% | 9,612,820 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,601,409 | +2,891 | 0.05% | 9,789,181 |
| 2024-09-04 | 2024-09-02 | 6.258 | 1,598,518 | +9,635 | 0.05% | 10,003,769 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,588,883 | -65,521 | 0.05% | 10,058,902 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,654,404 | +26,980 | 0.05% | 10,576,722 |
| 2024-08-30 | 2024-08-28 | 6.829 | 1,627,424 | +1,927 | 0.05% | 11,113,617 |
| 2024-08-29 | 2024-08-27 | 6.912 | 1,625,497 | -29,870 | 0.05% | 11,235,417 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,655,367 | -59,740 | 0.05% | 11,304,439 |
| 2024-08-26 | 2024-08-22 | 6.985 | 1,715,107 | +31,797 | 0.05% | 11,979,401 |
| 2024-08-23 | 2024-08-21 | 6.954 | 1,683,310 | +2,891 | 0.05% | 11,704,900 |
| 2024-08-21 | 2024-08-19 | 7.338 | 1,680,419 | +20,234 | 0.05% | 12,330,078 |
| 2024-08-20 | 2024-08-16 | 7.265 | 1,660,185 | +964 | 0.05% | 12,061,001 |
| 2024-08-19 | 2024-08-15 | 7.213 | 1,659,221 | +4,817 | 0.05% | 11,967,897 |
| 2024-08-16 | 2024-08-14 | 7.130 | 1,654,404 | +22,162 | 0.05% | 11,795,792 |
| 2024-08-14 | 2024-08-12 | 7.296 | 1,632,242 | +147,422 | 0.05% | 11,908,819 |
| 2024-08-13 | 2024-08-09 | 7.317 | 1,484,820 | +22,161 | 0.05% | 10,864,050 |
| 2024-08-12 | 2024-08-08 | 7.358 | 1,462,659 | +75,157 | 0.05% | 10,762,623 |
| 2024-08-09 | 2024-08-07 | 7.286 | 1,387,502 | -29,870 | 0.04% | 10,108,799 |
| 2024-08-08 | 2024-08-06 | 6.943 | 1,417,372 | +4,818 | 0.04% | 9,840,990 |
| 2024-08-07 | 2024-08-05 | 6.746 | 1,412,554 | -288,100 | 0.04% | 9,528,998 |
| 2024-08-06 | 2024-08-02 | 7.047 | 1,700,654 | +10,599 | 0.05% | 11,984,352 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,690,055 | +8,672 | 0.05% | 12,242,922 |
| 2024-08-02 | 2024-07-31 | 7.286 | 1,681,383 | +24,089 | 0.05% | 12,249,901 |
| 2024-08-01 | 2024-07-30 | 7.410 | 1,657,294 | +4,817 | 0.05% | 12,280,798 |
| 2024-07-31 | 2024-07-29 | 7.670 | 1,652,477 | +1,928 | 0.05% | 12,673,853 |
| 2024-07-30 | 2024-07-26 | 7.535 | 1,650,549 | -18,308 | 0.05% | 12,436,376 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,668,857 | -9,635 | 0.05% | 12,262,561 |
| 2024-07-26 | 2024-07-24 | 7.524 | 1,678,492 | -1,927 | 0.05% | 12,629,498 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,680,419 | +9,635 | 0.05% | 12,521,918 |
| 2024-07-24 | 2024-07-22 | 7.732 | 1,670,784 | -8,672 | 0.05% | 12,918,301 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,679,456 | +73,229 | 0.05% | 12,811,052 |
| 2024-07-22 | 2024-07-18 | 7.690 | 1,606,227 | -11,562 | 0.05% | 12,352,474 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,617,789 | +12,526 | 0.05% | 12,105,590 |
| 2024-07-16 | 2024-07-12 | 7.431 | 1,605,263 | -54,922 | 0.05% | 11,928,560 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,660,185 | +8,672 | 0.05% | 12,198,841 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,651,513 | +17,344 | 0.05% | 12,049,420 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,634,169 | +31,797 | 0.05% | 12,058,558 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,602,372 | +38,541 | 0.05% | 12,156,528 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,563,831 | +48,178 | 0.05% | 12,318,573 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,515,653 | -2,891 | 0.05% | 12,190,746 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,518,544 | -10,599 | 0.05% | 12,024,879 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,529,143 | -49,141 | 0.05% | 11,886,630 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,578,284 | +15,417 | 0.05% | 11,498,762 |
| 2024-07-02 | 2024-06-27 | 7.047 | 1,562,867 | -6,745 | 0.05% | 11,013,380 |
| 2024-06-28 | 2024-06-26 | 7.182 | 1,569,612 | -12,526 | 0.05% | 11,272,681 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,582,138 | +6,745 | 0.05% | 11,674,621 |
| 2024-06-26 | 2024-06-24 | 7.452 | 1,575,393 | +17,344 | 0.05% | 11,739,299 |
| 2024-06-25 | 2024-06-21 | 7.338 | 1,558,049 | +13,489 | 0.05% | 11,432,187 |
| 2024-06-24 | 2024-06-20 | 7.587 | 1,544,560 | +8,672 | 0.05% | 11,717,932 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,535,888 | +964 | 0.05% | 11,891,241 |
| 2024-06-20 | 2024-06-18 | 7.722 | 1,534,924 | +33,724 | 0.05% | 11,851,918 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,501,200 | +75,156 | 0.05% | 11,420,138 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,426,044 | +29,870 | 0.04% | 11,484,801 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,396,174 | -63,594 | 0.04% | 11,244,239 |
| 2024-06-14 | 2024-06-12 | 7.825 | 1,459,768 | +13,490 | 0.05% | 11,423,101 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,446,278 | -6,745 | 0.05% | 12,041,845 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,453,023 | +44,808 | 0.05% | 12,533,969 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,408,215 | -4,666 | 0.05% | 11,543,849 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,412,881 | +12,132 | 0.05% | 11,294,439 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,400,749 | +38,261 | 0.05% | 11,422,607 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,362,488 | -12,132 | 0.04% | 10,585,002 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,374,620 | -54,126 | 0.04% | 10,502,494 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,428,746 | -25,196 | 0.05% | 11,222,232 |
| 2024-05-31 | 2024-05-29 | 7.705 | 1,453,942 | +19,597 | 0.05% | 11,202,017 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,434,345 | +21,464 | 0.05% | 11,312,320 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,412,881 | +43,861 | 0.05% | 11,188,459 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,369,020 | +56,926 | 0.04% | 10,430,368 |
| 2024-05-27 | 2024-05-23 | 7.222 | 1,312,094 | +24,263 | 0.04% | 9,476,437 |
| 2024-05-24 | 2024-05-22 | 7.394 | 1,287,831 | -18,664 | 0.04% | 9,522,001 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,306,495 | +5,599 | 0.04% | 9,379,999 |
| 2024-05-22 | 2024-05-20 | 7.383 | 1,300,896 | -13,065 | 0.04% | 9,604,661 |
| 2024-05-21 | 2024-05-17 | 7.362 | 1,313,961 | +42,928 | 0.04% | 9,672,961 |
| 2024-05-20 | 2024-05-16 | 7.115 | 1,271,033 | -190,375 | 0.04% | 9,043,679 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,461,408 | +52,260 | 0.05% | 10,163,339 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,409,148 | +9,332 | 0.05% | 9,875,398 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,399,816 | -78,390 | 0.05% | 9,779,999 |
| 2024-05-13 | 2024-05-09 | 6.579 | 1,478,206 | +47,594 | 0.05% | 9,725,761 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,430,612 | +46,660 | 0.05% | 9,167,339 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,383,952 | +17,731 | 0.04% | 8,690,382 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,366,221 | -65,324 | 0.04% | 8,256,962 |
| 2024-05-06 | 2024-05-02 | 5.979 | 1,431,545 | +52,259 | 0.05% | 8,559,718 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,379,286 | -5,599 | 0.04% | 8,143,783 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,384,885 | +28,930 | 0.04% | 8,369,761 |
| 2024-04-29 | 2024-04-25 | 6.397 | 1,355,955 | +933 | 0.04% | 8,674,408 |
| 2024-04-26 | 2024-04-24 | 6.344 | 1,355,022 | -8,399 | 0.04% | 8,595,839 |
| 2024-04-24 | 2024-04-22 | 6.108 | 1,363,421 | -1,866 | 0.04% | 8,327,700 |
| 2024-04-23 | 2024-04-19 | 6.108 | 1,365,287 | +23,330 | 0.04% | 8,339,098 |
| 2024-04-22 | 2024-04-18 | 6.129 | 1,341,957 | +68,124 | 0.04% | 8,225,359 |
| 2024-04-17 | 2024-04-15 | 6.108 | 1,273,833 | -17,731 | 0.04% | 7,780,502 |
| 2024-04-15 | 2024-04-11 | 6.322 | 1,291,564 | -2,799 | 0.04% | 8,165,602 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,294,363 | +14,931 | 0.04% | 8,155,558 |
| 2024-04-11 | 2024-04-09 | 6.162 | 1,279,432 | -933 | 0.04% | 7,883,250 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,280,365 | -3,733 | 0.04% | 7,696,919 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,284,098 | -27,063 | 0.04% | 7,430,400 |
| 2024-04-08 | 2024-04-03 | 6.097 | 1,311,161 | -74,657 | 0.04% | 7,994,449 |
| 2024-04-05 | 2024-04-02 | 6.054 | 1,385,818 | -9,332 | 0.04% | 8,390,250 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,395,150 | +60,659 | 0.05% | 8,192,599 |
| 2024-04-02 | 2024-03-27 | 5.776 | 1,334,491 | +9,332 | 0.04% | 7,707,697 |
| 2024-03-28 | 2024-03-26 | 5.797 | 1,325,159 | +67,191 | 0.04% | 7,682,198 |
| 2024-03-27 | 2024-03-25 | 5.861 | 1,257,968 | +80,256 | 0.04% | 7,373,559 |
| 2024-03-26 | 2024-03-22 | 5.626 | 1,177,712 | +4,666 | 0.04% | 6,625,500 |
| 2024-03-25 | 2024-03-21 | 5.894 | 1,173,046 | +4,666 | 0.04% | 6,913,500 |
| 2024-03-22 | 2024-03-20 | 5.926 | 1,168,380 | +38,262 | 0.04% | 6,923,560 |
| 2024-03-21 | 2024-03-19 | 6.044 | 1,130,118 | +289,295 | 0.04% | 6,830,038 |
| 2024-03-19 | 2024-03-15 | 6.119 | 840,823 | +27,996 | 0.03% | 5,144,710 |
| 2024-03-15 | 2024-03-13 | 6.354 | 812,827 | -54,126 | 0.03% | 5,165,032 |
| 2024-03-14 | 2024-03-12 | 6.237 | 866,953 | -22,397 | 0.03% | 5,406,781 |
| 2024-03-13 | 2024-03-11 | 6.419 | 889,350 | -23,330 | 0.03% | 5,708,471 |
| 2024-03-12 | 2024-03-08 | 6.365 | 912,680 | +41,994 | 0.03% | 5,809,319 |
| 2024-03-11 | 2024-03-07 | 6.108 | 870,686 | +5,600 | 0.03% | 5,318,102 |
| 2024-03-08 | 2024-03-06 | 6.226 | 865,086 | +35,462 | 0.03% | 5,385,867 |
| 2024-03-07 | 2024-03-05 | 5.840 | 829,624 | +12,131 | 0.03% | 4,845,048 |
| 2024-03-06 | 2024-03-04 | 5.958 | 817,493 | +6,533 | 0.03% | 4,870,562 |
| 2024-03-05 | 2024-03-01 | 5.915 | 810,960 | +1,866 | 0.03% | 4,796,879 |
| 2024-02-29 | 2024-02-27 | 6.022 | 809,094 | +1,867 | 0.03% | 4,872,541 |
| 2024-02-28 | 2024-02-26 | 5.969 | 807,227 | +15,864 | 0.03% | 4,818,048 |
| 2024-02-27 | 2024-02-23 | 6.054 | 791,363 | -2,799 | 0.03% | 4,791,201 |
| 2024-02-26 | 2024-02-22 | 5.851 | 794,162 | +15,864 | 0.03% | 4,646,458 |
| 2024-02-23 | 2024-02-21 | 5.497 | 778,298 | -1,866 | 0.02% | 4,278,421 |
| 2024-02-22 | 2024-02-20 | 5.465 | 780,164 | -32,663 | 0.03% | 4,263,599 |
| 2024-02-19 | 2024-02-15 | 4.929 | 812,827 | +23,331 | 0.03% | 4,006,602 |
| 2024-02-14 | 2024-02-07 | 5.208 | 789,496 | -39,195 | 0.03% | 4,111,558 |
| 2024-02-08 | 2024-02-06 | 5.133 | 828,691 | +177,310 | 0.03% | 4,253,519 |
| 2024-02-02 | 2024-01-31 | 5.026 | 651,381 | +9,332 | 0.02% | 3,273,619 |
| 2024-01-29 | 2024-01-25 | 5.379 | 642,049 | +5,599 | 0.02% | 3,453,760 |
| 2024-01-26 | 2024-01-24 | 5.047 | 636,450 | +3,733 | 0.02% | 3,212,221 |
| 2024-01-24 | 2024-01-22 | 4.736 | 632,717 | -71,857 | 0.02% | 2,996,760 |
| 2024-01-23 | 2024-01-19 | 5.026 | 704,574 | +1,866 | 0.02% | 3,540,949 |
| 2024-01-19 | 2024-01-17 | 5.229 | 702,708 | -69,057 | 0.02% | 3,674,641 |
| 2024-01-17 | 2024-01-15 | 5.583 | 771,765 | +1,866 | 0.02% | 4,308,668 |
| 2024-01-16 | 2024-01-12 | 5.551 | 769,899 | -49,460 | 0.02% | 4,273,500 |
| 2024-01-11 | 2024-01-09 | 5.829 | 819,359 | +1,866 | 0.03% | 4,776,320 |
| 2024-01-10 | 2024-01-08 | 5.861 | 817,493 | +2,800 | 0.03% | 4,791,722 |
| 2024-01-09 | 2024-01-05 | 6.087 | 814,693 | -933 | 0.03% | 4,958,640 |
| 2024-01-05 | 2024-01-03 | 6.215 | 815,626 | -6,533 | 0.03% | 5,069,198 |
| 2024-01-02 | 2023-12-28 | 6.301 | 822,159 | +7,466 | 0.03% | 5,180,282 |
| 2023-12-29 | 2023-12-27 | 6.054 | 814,693 | -29,863 | 0.03% | 4,932,450 |
| 2023-12-28 | 2023-12-22 | 6.312 | 844,556 | -47,594 | 0.03% | 5,330,451 |
| 2023-12-27 | 2023-12-21 | 6.333 | 892,150 | +1,867 | 0.03% | 5,649,963 |
| 2023-12-21 | 2023-12-19 | 6.194 | 890,283 | -933 | 0.03% | 5,514,119 |
| 2023-12-19 | 2023-12-15 | 6.312 | 891,216 | -3,733 | 0.03% | 5,624,948 |
| 2023-12-18 | 2023-12-14 | 6.247 | 894,949 | -933 | 0.03% | 5,590,969 |
| 2023-12-15 | 2023-12-13 | 6.076 | 895,882 | +71,857 | 0.03% | 5,443,198 |
| 2023-12-13 | 2023-12-11 | 6.108 | 824,025 | +5,599 | 0.03% | 5,033,099 |
| 2023-12-11 | 2023-12-07 | 5.894 | 818,426 | -18,664 | 0.03% | 4,823,501 |
| 2023-12-07 | 2023-12-05 | 5.926 | 837,090 | -8,399 | 0.03% | 4,960,409 |
| 2023-12-06 | 2023-12-04 | 5.990 | 845,489 | -55,993 | 0.03% | 5,064,540 |
| 2023-12-05 | 2023-12-01 | 6.087 | 901,482 | +6,533 | 0.03% | 5,486,882 |
| 2023-12-04 | 2023-11-30 | 6.269 | 894,949 | +3,733 | 0.03% | 5,610,149 |
| 2023-12-01 | 2023-11-29 | 6.322 | 891,216 | -8,399 | 0.03% | 5,634,498 |
| 2023-11-30 | 2023-11-28 | 6.547 | 899,615 | -3,733 | 0.03% | 5,890,039 |
| 2023-11-29 | 2023-11-27 | 6.590 | 903,348 | +60,659 | 0.03% | 5,953,200 |
| 2023-11-23 | 2023-11-21 | 6.922 | 842,689 | +933 | 0.03% | 5,833,378 |
| 2023-11-21 | 2023-11-17 | 6.954 | 841,756 | +4,666 | 0.03% | 5,853,979 |
| 2023-11-20 | 2023-11-16 | 7.212 | 837,090 | -4,666 | 0.03% | 6,036,809 |
| 2023-11-17 | 2023-11-15 | 7.276 | 841,756 | +1,866 | 0.03% | 6,124,579 |
| 2023-11-15 | 2023-11-13 | 6.708 | 839,890 | +933 | 0.03% | 5,634,002 |
| 2023-11-13 | 2023-11-09 | 6.890 | 838,957 | -6,532 | 0.03% | 5,780,573 |
| 2023-11-10 | 2023-11-08 | 6.965 | 845,489 | -65,325 | 0.03% | 5,889,000 |
| 2023-11-08 | 2023-11-06 | 7.105 | 910,814 | +31,729 | 0.03% | 6,470,882 |
| 2023-11-06 | 2023-11-02 | 7.008 | 879,085 | +4,666 | 0.03% | 6,160,683 |
| 2023-11-03 | 2023-11-01 | 7.072 | 874,419 | +9,333 | 0.03% | 6,184,203 |
| 2023-11-02 | 2023-10-31 | 7.105 | 865,086 | +2,799 | 0.03% | 6,146,007 |
| 2023-11-01 | 2023-10-30 | 7.190 | 862,287 | +7,466 | 0.03% | 6,200,042 |
| 2023-10-31 | 2023-10-27 | 7.276 | 854,821 | +1,866 | 0.03% | 6,219,639 |
| 2023-10-19 | 2023-10-17 | 7.062 | 852,955 | -6,532 | 0.03% | 6,023,262 |
| 2023-10-13 | 2023-10-11 | 6.912 | 859,487 | +1,866 | 0.03% | 5,940,449 |
| 2023-10-12 | 2023-10-10 | 6.772 | 857,621 | +933 | 0.03% | 5,808,082 |
| 2023-10-11 | 2023-10-09 | 6.847 | 856,688 | -55,992 | 0.03% | 5,866,023 |
| 2023-10-10 | 2023-10-06 | 6.751 | 912,680 | +55,992 | 0.03% | 6,161,399 |
| 2023-10-05 | 2023-10-03 | 6.847 | 856,688 | +6,533 | 0.03% | 5,866,023 |
| 2023-10-04 | 2023-09-29 | 7.308 | 850,155 | +18,664 | 0.03% | 6,213,020 |
| 2023-10-03 | 2023-09-28 | 7.137 | 831,491 | +12,132 | 0.03% | 5,934,061 |
| 2023-09-26 | 2023-09-22 | 6.847 | 819,359 | +4,666 | 0.03% | 5,610,419 |
| 2023-09-21 | 2023-09-19 | 6.879 | 814,693 | +2,800 | 0.03% | 5,604,660 |
| 2023-09-20 | 2023-09-18 | 6.879 | 811,893 | +114,785 | 0.03% | 5,585,397 |
| 2023-09-19 | 2023-09-15 | 7.029 | 697,108 | -934 | 0.02% | 4,900,317 |
| 2023-09-18 | 2023-09-14 | 6.987 | 698,042 | -3,733 | 0.02% | 4,876,962 |
| 2023-09-14 | 2023-09-12 | 6.869 | 701,775 | +6,533 | 0.02% | 4,820,323 |
| 2023-09-13 | 2023-09-11 | 6.933 | 695,242 | -933 | 0.02% | 4,820,150 |
| 2023-09-12 | 2023-09-07 | 7.040 | 696,175 | +20,530 | 0.02% | 4,901,218 |
| 2023-09-11 | 2023-09-06 | 6.676 | 675,645 | +934 | 0.02% | 4,510,523 |
| 2023-09-07 | 2023-09-05 | 6.676 | 674,711 | -7,466 | 0.02% | 4,504,287 |
| 2023-09-05 | 2023-08-31 | 6.654 | 682,177 | +1,866 | 0.02% | 4,539,509 |
| 2023-09-04 | 2023-08-30 | 6.719 | 680,311 | -933 | 0.02% | 4,570,832 |
| 2023-08-31 | 2023-08-29 | 6.601 | 681,244 | +933 | 0.02% | 4,496,801 |
| 2023-08-30 | 2023-08-28 | 6.365 | 680,311 | +6,533 | 0.02% | 4,330,262 |
| 2023-08-29 | 2023-08-25 | 6.483 | 673,778 | -27,997 | 0.02% | 4,368,099 |
| 2023-08-28 | 2023-08-24 | 6.483 | 701,775 | +3,733 | 0.02% | 4,549,603 |
| 2023-08-25 | 2023-08-23 | 6.537 | 698,042 | +934 | 0.02% | 4,562,802 |
| 2023-08-24 | 2023-08-22 | 6.665 | 697,108 | -51,327 | 0.02% | 4,646,337 |
| 2023-08-22 | 2023-08-18 | 6.826 | 748,435 | +7,466 | 0.02% | 5,108,740 |
| 2023-08-21 | 2023-08-17 | 6.987 | 740,969 | +5,599 | 0.02% | 5,176,877 |
| 2023-08-18 | 2023-08-16 | 6.944 | 735,370 | +2,800 | 0.02% | 5,106,239 |
| 2023-08-17 | 2023-08-15 | 7.137 | 732,570 | +8,398 | 0.02% | 5,228,097 |
| 2023-08-16 | 2023-08-14 | 7.190 | 724,172 | +934 | 0.02% | 5,206,963 |
| 2023-08-15 | 2023-08-11 | 7.265 | 723,238 | -10,266 | 0.02% | 5,254,497 |
| 2023-08-14 | 2023-08-10 | 7.469 | 733,504 | +934 | 0.02% | 5,478,422 |
| 2023-08-11 | 2023-08-09 | 7.469 | 732,570 | -5,600 | 0.02% | 5,471,446 |
| 2023-08-09 | 2023-08-07 | 7.640 | 738,170 | -7,465 | 0.02% | 5,639,832 |
| 2023-08-08 | 2023-08-04 | 7.694 | 745,635 | +933 | 0.02% | 5,736,817 |
| 2023-08-07 | 2023-08-03 | 7.694 | 744,702 | +3,733 | 0.02% | 5,729,638 |
| 2023-08-04 | 2023-08-02 | 7.769 | 740,969 | +1,866 | 0.02% | 5,756,497 |
| 2023-08-03 | 2023-08-01 | 7.919 | 739,103 | +3,733 | 0.02% | 5,852,880 |
| 2023-08-02 | 2023-07-31 | 8.026 | 735,370 | -7,466 | 0.02% | 5,902,119 |
| 2023-08-01 | 2023-07-28 | 8.047 | 742,836 | -933 | 0.02% | 5,977,962 |
| 2023-07-31 | 2023-07-27 | 7.972 | 743,769 | -8,399 | 0.02% | 5,929,680 |
| 2023-07-28 | 2023-07-26 | 8.026 | 752,168 | +8,399 | 0.02% | 6,036,941 |
| 2023-07-27 | 2023-07-25 | 8.251 | 743,769 | +29,863 | 0.02% | 6,136,900 |
| 2023-07-26 | 2023-07-24 | 8.080 | 713,906 | +933 | 0.02% | 5,768,098 |
| 2023-07-25 | 2023-07-21 | 8.230 | 712,973 | -6,533 | 0.02% | 5,867,520 |
| 2023-07-24 | 2023-07-20 | 8.262 | 719,506 | +6,533 | 0.02% | 5,944,414 |
| 2023-07-19 | 2023-07-14 | 8.712 | 712,973 | -3,733 | 0.02% | 6,211,320 |
| 2023-07-18 | 2023-07-13 | 8.594 | 716,706 | -933 | 0.02% | 6,159,361 |
| 2023-07-13 | 2023-07-11 | 8.433 | 717,639 | +4,666 | 0.02% | 6,052,029 |
| 2023-07-11 | 2023-07-07 | 8.337 | 712,973 | -1,866 | 0.02% | 5,943,920 |
| 2023-07-06 | 2023-07-04 | 8.830 | 714,839 | -5,600 | 0.02% | 6,311,836 |
| 2023-07-05 | 2023-07-03 | 8.798 | 720,439 | -14,931 | 0.02% | 6,338,122 |
| 2023-07-04 | 2023-06-30 | 8.648 | 735,370 | -4,666 | 0.02% | 6,359,159 |
| 2023-07-03 | 2023-06-29 | 8.658 | 740,036 | -3,733 | 0.02% | 6,407,439 |
| 2023-06-30 | 2023-06-28 | 8.573 | 743,769 | -2,800 | 0.02% | 6,376,000 |
| 2023-06-29 | 2023-06-27 | 8.487 | 746,569 | +2,800 | 0.02% | 6,336,003 |
| 2023-06-28 | 2023-06-26 | 8.540 | 743,769 | -1,866 | 0.02% | 6,352,090 |
| 2023-06-27 | 2023-06-23 | 8.315 | 745,635 | +5,599 | 0.02% | 6,200,236 |
| 2023-06-23 | 2023-06-20 | 8.937 | 740,036 | +2,799 | 0.02% | 6,613,619 |
| 2023-06-21 | 2023-06-19 | 9.216 | 737,237 | +2,800 | 0.02% | 6,794,465 |
| 2023-06-20 | 2023-06-16 | 9.358 | 734,437 | +8,394 | 0.02% | 6,872,547 |
| 2023-06-19 | 2023-06-15 | 9.271 | 726,043 | -4,595 | 0.02% | 6,730,799 |
| 2023-06-15 | 2023-06-13 | 8.814 | 730,638 | +9,190 | 0.02% | 6,439,498 |
| 2023-06-14 | 2023-06-12 | 9.020 | 721,448 | +8,272 | 0.02% | 6,507,651 |
| 2023-06-09 | 2023-06-07 | 9.281 | 713,176 | +3,676 | 0.02% | 6,619,275 |
| 2023-06-07 | 2023-06-05 | 9.771 | 709,500 | -30,329 | 0.02% | 6,932,557 |
| 2023-06-06 | 2023-06-02 | 9.423 | 739,829 | -9,190 | 0.02% | 6,971,303 |
| 2023-06-05 | 2023-06-01 | 9.368 | 749,019 | -4,595 | 0.02% | 7,017,149 |
| 2023-05-30 | 2023-05-25 | 9.488 | 753,614 | +8,271 | 0.02% | 7,150,397 |
| 2023-05-29 | 2023-05-24 | 9.793 | 745,343 | +20,219 | 0.02% | 7,299,000 |
| 2023-05-24 | 2023-05-22 | 9.934 | 725,124 | +4,595 | 0.02% | 7,203,570 |
| 2023-05-18 | 2023-05-16 | 9.630 | 720,529 | -5,514 | 0.02% | 6,938,402 |
| 2023-05-17 | 2023-05-15 | 9.096 | 726,043 | +21,138 | 0.02% | 6,604,399 |
| 2023-05-16 | 2023-05-12 | 9.455 | 704,905 | -3,676 | 0.02% | 6,665,229 |
| 2023-05-12 | 2023-05-10 | 9.477 | 708,581 | -1,838 | 0.02% | 6,715,407 |
| 2023-05-11 | 2023-05-09 | 9.075 | 710,419 | +18,380 | 0.02% | 6,446,817 |
| 2023-05-10 | 2023-05-08 | 9.445 | 692,039 | +56,062 | 0.02% | 6,536,044 |
| 2023-05-09 | 2023-05-05 | 9.260 | 635,977 | +6,433 | 0.02% | 5,888,920 |
| 2023-05-05 | 2023-05-03 | 8.835 | 629,544 | -7,352 | 0.02% | 5,562,203 |
| 2023-04-27 | 2023-04-25 | 9.053 | 636,896 | +919 | 0.02% | 5,765,760 |
| 2023-04-20 | 2023-04-18 | 9.499 | 635,977 | +5,514 | 0.02% | 6,041,160 |
| 2023-04-19 | 2023-04-17 | 9.695 | 630,463 | +1,838 | 0.02% | 6,112,263 |
| 2023-04-18 | 2023-04-14 | 9.760 | 628,625 | -3,676 | 0.02% | 6,135,484 |
| 2023-04-14 | 2023-04-12 | 9.510 | 632,301 | -3,676 | 0.02% | 6,013,122 |
| 2023-04-13 | 2023-04-11 | 9.575 | 635,977 | +14,705 | 0.02% | 6,089,600 |
| 2023-04-12 | 2023-04-06 | 9.314 | 621,272 | +5,514 | 0.02% | 5,786,557 |
| 2023-04-11 | 2023-04-04 | 9.466 | 615,758 | +1,838 | 0.02% | 5,829,000 |
| 2023-04-04 | 2023-03-31 | 9.760 | 613,920 | +4,595 | 0.02% | 5,991,960 |
| 2023-04-03 | 2023-03-30 | 9.815 | 609,325 | -919 | 0.02% | 5,980,262 |
| 2023-03-31 | 2023-03-29 | 9.532 | 610,244 | +7,353 | 0.02% | 5,816,642 |
| 2023-03-30 | 2023-03-28 | 9.619 | 602,891 | -920 | 0.02% | 5,799,036 |
| 2023-03-29 | 2023-03-27 | 9.586 | 603,811 | +9,191 | 0.02% | 5,788,175 |
| 2023-03-28 | 2023-03-24 | 10.108 | 594,620 | +1,838 | 0.02% | 6,010,629 |
| 2023-03-27 | 2023-03-23 | 10.424 | 592,782 | -919 | 0.02% | 6,179,100 |
| 2023-03-24 | 2023-03-22 | 10.511 | 593,701 | -919 | 0.02% | 6,240,360 |
| 2023-03-23 | 2023-03-21 | 10.097 | 594,620 | +2,757 | 0.02% | 6,004,159 |
| 2023-03-17 | 2023-03-15 | 10.282 | 591,863 | +919 | 0.02% | 6,085,800 |
| 2023-03-16 | 2023-03-14 | 10.282 | 590,944 | +4,595 | 0.02% | 6,076,351 |
| 2023-03-15 | 2023-03-13 | 10.511 | 586,349 | +919 | 0.02% | 6,163,083 |
| 2023-03-10 | 2023-03-08 | 10.707 | 585,430 | +919 | 0.02% | 6,268,084 |
| 2023-03-09 | 2023-03-07 | 10.946 | 584,511 | +919 | 0.02% | 6,398,164 |
| 2023-03-08 | 2023-03-06 | 11.011 | 583,592 | -5,514 | 0.02% | 6,426,205 |
| 2023-03-06 | 2023-03-02 | 10.707 | 589,106 | +3,676 | 0.02% | 6,307,442 |
| 2023-03-03 | 2023-03-01 | 10.783 | 585,430 | +1,838 | 0.02% | 6,312,674 |
| 2023-03-01 | 2023-02-27 | 10.663 | 583,592 | +919 | 0.02% | 6,223,004 |
| 2023-02-28 | 2023-02-24 | 10.729 | 582,673 | -10,109 | 0.02% | 6,251,245 |
| 2023-02-27 | 2023-02-23 | 11.099 | 592,782 | +1,838 | 0.02% | 6,579,000 |
| 2023-02-24 | 2023-02-22 | 11.338 | 590,944 | +919 | 0.02% | 6,700,061 |
| 2023-02-22 | 2023-02-20 | 11.904 | 590,025 | -6,433 | 0.02% | 7,023,481 |
| 2023-02-20 | 2023-02-16 | 12.100 | 596,458 | +13,785 | 0.02% | 7,216,878 |
| 2023-02-16 | 2023-02-14 | 12.404 | 582,673 | -12,866 | 0.02% | 7,227,606 |
| 2023-02-15 | 2023-02-13 | 11.708 | 595,539 | -1,838 | 0.02% | 6,972,479 |
| 2023-02-14 | 2023-02-10 | 12.078 | 597,377 | -1,838 | 0.02% | 7,214,997 |
| 2023-02-13 | 2023-02-09 | 12.143 | 599,215 | -2,757 | 0.02% | 7,276,316 |
| 2023-02-10 | 2023-02-08 | 11.991 | 601,972 | +4,595 | 0.02% | 7,218,095 |
| 2023-02-07 | 2023-02-03 | 11.751 | 597,377 | -1,838 | 0.02% | 7,019,998 |
| 2023-02-03 | 2023-02-01 | 11.577 | 599,215 | +1,838 | 0.02% | 6,937,277 |
| 2023-02-02 | 2023-01-31 | 11.730 | 597,377 | +2,757 | 0.02% | 7,006,998 |
| 2023-02-01 | 2023-01-30 | 11.773 | 594,620 | +3,676 | 0.02% | 7,000,539 |
| 2023-01-31 | 2023-01-27 | 11.947 | 590,944 | +2,757 | 0.02% | 7,060,141 |
| 2023-01-30 | 2023-01-26 | 12.274 | 588,187 | -919 | 0.02% | 7,219,203 |
| 2023-01-27 | 2023-01-20 | 12.208 | 589,106 | +1,838 | 0.02% | 7,192,022 |
| 2023-01-20 | 2023-01-18 | 12.187 | 587,268 | -3,676 | 0.02% | 7,156,803 |
| 2023-01-18 | 2023-01-16 | 11.904 | 590,944 | -4,595 | 0.02% | 7,034,421 |
| 2023-01-17 | 2023-01-13 | 11.468 | 595,539 | -9,191 | 0.02% | 6,829,919 |
| 2023-01-16 | 2023-01-12 | 11.708 | 604,730 | -2,757 | 0.02% | 7,080,085 |
| 2023-01-13 | 2023-01-11 | 11.904 | 607,487 | +2,757 | 0.02% | 7,231,344 |
| 2023-01-12 | 2023-01-10 | 12.295 | 604,730 | +36,762 | 0.02% | 7,435,406 |
| 2023-01-11 | 2023-01-09 | 12.382 | 567,968 | +10,110 | 0.02% | 7,032,842 |
| 2023-01-10 | 2023-01-06 | 12.404 | 557,858 | -65,252 | 0.02% | 6,919,795 |
| 2023-01-09 | 2023-01-05 | 11.795 | 623,110 | +919 | 0.02% | 7,349,515 |
| 2023-01-06 | 2023-01-04 | 11.621 | 622,191 | -919 | 0.02% | 7,230,356 |
| 2023-01-05 | 2023-01-03 | 11.207 | 623,110 | -4,596 | 0.02% | 6,983,396 |
| 2023-01-04 | 2022-12-30 | 10.380 | 627,706 | +3,677 | 0.02% | 6,515,824 |
| 2022-12-30 | 2022-12-28 | 10.457 | 624,029 | -13,786 | 0.02% | 6,525,186 |
| 2022-12-29 | 2022-12-23 | 9.096 | 637,815 | +22,976 | 0.02% | 5,801,840 |
| 2022-12-28 | 2022-12-22 | 9.216 | 614,839 | +1,838 | 0.02% | 5,666,430 |
| 2022-12-20 | 2022-12-16 | 9.630 | 613,001 | -919 | 0.02% | 5,902,951 |
| 2022-12-16 | 2022-12-14 | 9.880 | 613,920 | -5,514 | 0.02% | 6,065,440 |
| 2022-12-15 | 2022-12-13 | 9.488 | 619,434 | +1,838 | 0.02% | 5,877,278 |
| 2022-12-14 | 2022-12-12 | 9.499 | 617,596 | +919 | 0.02% | 5,866,559 |
| 2022-12-13 | 2022-12-09 | 9.902 | 616,677 | -22,976 | 0.02% | 6,106,099 |
| 2022-12-12 | 2022-12-08 | 9.967 | 639,653 | +16,543 | 0.02% | 6,375,359 |
| 2022-12-09 | 2022-12-07 | 9.749 | 623,110 | -12,867 | 0.02% | 6,074,876 |
| 2022-12-07 | 2022-12-05 | 10.087 | 635,977 | +56,062 | 0.02% | 6,414,840 |
| 2022-12-06 | 2022-12-02 | 9.902 | 579,915 | +4,595 | 0.02% | 5,742,096 |
| 2022-12-05 | 2022-12-01 | 10.195 | 575,320 | +2,757 | 0.02% | 5,865,618 |
| 2022-12-02 | 2022-11-30 | 10.359 | 572,563 | -4,595 | 0.02% | 5,930,959 |
| 2022-12-01 | 2022-11-29 | 10.130 | 577,158 | +919 | 0.02% | 5,846,677 |
| 2022-11-30 | 2022-11-28 | 10.119 | 576,239 | +18,381 | 0.02% | 5,831,097 |
| 2022-11-29 | 2022-11-25 | 10.707 | 557,858 | -6,434 | 0.02% | 5,972,876 |
| 2022-11-28 | 2022-11-24 | 10.652 | 564,292 | -27,571 | 0.02% | 6,011,063 |
| 2022-11-25 | 2022-11-23 | 10.413 | 591,863 | +27,571 | 0.02% | 6,163,080 |
| 2022-11-22 | 2022-11-18 | 10.337 | 564,292 | -919 | 0.02% | 5,833,003 |
| 2022-11-21 | 2022-11-17 | 10.718 | 565,211 | -3,676 | 0.02% | 6,057,753 |
| 2022-11-18 | 2022-11-16 | 10.729 | 568,887 | +3,676 | 0.02% | 6,103,341 |
| 2022-11-17 | 2022-11-15 | 10.554 | 565,211 | +6,434 | 0.02% | 5,965,503 |
| 2022-11-16 | 2022-11-14 | 10.663 | 558,777 | +1,838 | 0.02% | 5,958,395 |
| 2022-11-15 | 2022-11-11 | 10.685 | 556,939 | -919 | 0.02% | 5,950,916 |
| 2022-11-14 | 2022-11-10 | 10.337 | 557,858 | +919 | 0.02% | 5,766,496 |
| 2022-11-11 | 2022-11-09 | 10.772 | 556,939 | -919 | 0.02% | 5,999,396 |
| 2022-11-10 | 2022-11-08 | 10.598 | 557,858 | -919 | 0.02% | 5,912,176 |
| 2022-11-09 | 2022-11-07 | 10.663 | 558,777 | +919 | 0.02% | 5,958,395 |
| 2022-11-08 | 2022-11-04 | 10.119 | 557,858 | +1,838 | 0.02% | 5,645,096 |
| 2022-11-07 | 2022-11-03 | 9.684 | 556,020 | -919 | 0.02% | 5,384,497 |
| 2022-11-04 | 2022-11-02 | 9.466 | 556,939 | +1,838 | 0.02% | 5,272,197 |
| 2022-11-03 | 2022-11-01 | 10.152 | 555,101 | +5,514 | 0.02% | 5,635,317 |
| 2022-11-02 | 2022-10-31 | 9.760 | 549,587 | +7,352 | 0.02% | 5,364,060 |
| 2022-11-01 | 2022-10-28 | 10.881 | 542,235 | +1,838 | 0.02% | 5,900,003 |
| 2022-10-26 | 2022-10-24 | 11.273 | 540,397 | +919 | 0.02% | 6,091,684 |
| 2022-10-25 | 2022-10-21 | 12.121 | 539,478 | -1,838 | 0.02% | 6,539,185 |
| 2022-10-24 | 2022-10-20 | 11.425 | 541,316 | +919 | 0.02% | 6,184,504 |
| 2022-10-18 | 2022-10-14 | 11.011 | 540,397 | -2,757 | 0.02% | 5,950,564 |
| 2022-10-17 | 2022-10-13 | 11.229 | 543,154 | -919 | 0.02% | 6,099,123 |
| 2022-09-30 | 2022-09-28 | 10.924 | 544,073 | +919 | 0.02% | 5,943,682 |
| 2022-09-27 | 2022-09-23 | 11.708 | 543,154 | +1,838 | 0.02% | 6,359,163 |
| 2022-09-23 | 2022-09-21 | 12.404 | 541,316 | +1,838 | 0.02% | 6,714,604 |
| 2022-09-20 | 2022-09-16 | 12.600 | 539,478 | +919 | 0.02% | 6,797,465 |
| 2022-09-19 | 2022-09-15 | 12.905 | 538,559 | +20,219 | 0.02% | 6,949,966 |
| 2022-09-16 | 2022-09-14 | 13.492 | 518,340 | +1,838 | 0.02% | 6,993,605 |
| 2022-09-15 | 2022-09-13 | 13.536 | 516,502 | +2,758 | 0.02% | 6,991,286 |
| 2022-09-14 | 2022-09-09 | 14.472 | 513,744 | -919 | 0.02% | 7,434,694 |
| 2022-09-13 | 2022-09-08 | 13.993 | 514,663 | -3,677 | 0.02% | 7,201,594 |
| 2022-09-07 | 2022-09-05 | 13.253 | 518,340 | +1,838 | 0.02% | 6,869,525 |
| 2022-09-05 | 2022-09-01 | 13.405 | 516,502 | +920 | 0.02% | 6,923,846 |
| 2022-09-02 | 2022-08-31 | 13.841 | 515,582 | +1,838 | 0.02% | 7,135,913 |
| 2022-08-30 | 2022-08-26 | 14.189 | 513,744 | +919 | 0.02% | 7,289,354 |
| 2022-08-26 | 2022-08-24 | 14.537 | 512,825 | -9,191 | 0.02% | 7,454,875 |
| 2022-08-24 | 2022-08-22 | 15.211 | 522,016 | +4,595 | 0.02% | 7,940,643 |
| 2022-08-19 | 2022-08-17 | 14.602 | 517,421 | -8,271 | 0.02% | 7,555,466 |
| 2022-08-18 | 2022-08-16 | 13.601 | 525,692 | -919 | 0.02% | 7,150,001 |
| 2022-08-16 | 2022-08-12 | 13.035 | 526,611 | -3,676 | 0.02% | 6,864,540 |
| 2022-08-12 | 2022-08-10 | 12.470 | 530,287 | -52,386 | 0.02% | 6,612,418 |
| 2022-08-10 | 2022-08-08 | 12.687 | 582,673 | +1,839 | 0.02% | 7,392,446 |
| 2022-08-08 | 2022-08-04 | 12.861 | 580,834 | -2,758 | 0.02% | 7,470,234 |
| 2022-08-05 | 2022-08-03 | 12.709 | 583,592 | -919 | 0.02% | 7,416,805 |
| 2022-08-04 | 2022-08-02 | 12.839 | 584,511 | +11,948 | 0.02% | 7,504,805 |
| 2022-08-03 | 2022-08-01 | 13.427 | 572,563 | -180,132 | 0.02% | 7,687,819 |
| 2022-08-02 | 2022-07-29 | 13.666 | 752,695 | +9,190 | 0.02% | 10,286,636 |
| 2022-08-01 | 2022-07-28 | 13.949 | 743,505 | -919 | 0.02% | 10,371,382 |
| 2022-07-29 | 2022-07-27 | 13.862 | 744,424 | -9,190 | 0.02% | 10,319,401 |
| 2022-07-26 | 2022-07-22 | 13.623 | 753,614 | -18,381 | 0.02% | 10,266,396 |
| 2022-07-25 | 2022-07-21 | 14.123 | 771,995 | +19,300 | 0.03% | 10,903,198 |
| 2022-07-21 | 2022-07-19 | 14.450 | 752,695 | +22,057 | 0.02% | 10,876,316 |
| 2022-07-20 | 2022-07-18 | 15.081 | 730,638 | +1,838 | 0.02% | 11,018,696 |
| 2022-07-19 | 2022-07-15 | 14.863 | 728,800 | +11,947 | 0.02% | 10,832,377 |
| 2022-07-18 | 2022-07-14 | 15.690 | 716,853 | -17,461 | 0.02% | 11,247,605 |
| 2022-07-15 | 2022-07-13 | 16.495 | 734,314 | +30,328 | 0.02% | 12,112,833 |
| 2022-07-14 | 2022-07-12 | 16.408 | 703,986 | -5,514 | 0.02% | 11,551,279 |
| 2022-07-08 | 2022-07-06 | 16.865 | 709,500 | -5,515 | 0.02% | 11,965,995 |
| 2022-07-07 | 2022-07-05 | 16.300 | 715,015 | +1,839 | 0.02% | 11,654,447 |
| 2022-07-05 | 2022-06-30 | 16.495 | 713,176 | -52,386 | 0.02% | 11,764,152 |
| 2022-07-04 | 2022-06-29 | 16.147 | 765,562 | +6,433 | 0.02% | 12,361,722 |
| 2022-06-30 | 2022-06-28 | 16.757 | 759,129 | +51,467 | 0.02% | 12,720,407 |
| 2022-06-28 | 2022-06-24 | 16.511 | 707,662 | +19,935 | 0.02% | 11,684,153 |
| 2022-06-27 | 2022-06-23 | 16.357 | 687,727 | +1,817 | 0.02% | 11,249,028 |
| 2022-06-24 | 2022-06-22 | 16.379 | 685,910 | +1,817 | 0.02% | 11,234,408 |
| 2022-06-22 | 2022-06-20 | 16.819 | 684,093 | -2,725 | 0.02% | 11,505,848 |
| 2022-06-20 | 2022-06-16 | 16.687 | 686,818 | +1,817 | 0.02% | 11,460,960 |
| 2022-06-17 | 2022-06-15 | 16.687 | 685,001 | +908 | 0.02% | 11,430,639 |
| 2022-06-15 | 2022-06-13 | 17.193 | 684,093 | +68,137 | 0.02% | 11,761,868 |
| 2022-06-14 | 2022-06-10 | 17.458 | 615,956 | +54,510 | 0.02% | 10,753,083 |
| 2022-06-13 | 2022-06-09 | 17.325 | 561,446 | -909 | 0.02% | 9,727,312 |
| 2022-06-10 | 2022-06-08 | 17.347 | 562,355 | +909 | 0.02% | 9,755,441 |
| 2022-06-09 | 2022-06-07 | 17.458 | 561,446 | +10,901 | 0.02% | 9,801,472 |
| 2022-06-08 | 2022-06-06 | 18.184 | 550,545 | +1,817 | 0.02% | 10,011,127 |
| 2022-06-07 | 2022-06-02 | 18.558 | 548,728 | -5,451 | 0.02% | 10,183,447 |
| 2022-06-06 | 2022-06-01 | 18.448 | 554,179 | -1,817 | 0.02% | 10,223,608 |
| 2022-06-02 | 2022-05-31 | 18.558 | 555,996 | -3,633 | 0.02% | 10,318,329 |
| 2022-05-31 | 2022-05-27 | 17.017 | 559,629 | +1,816 | 0.02% | 9,523,351 |
| 2022-05-27 | 2022-05-25 | 17.480 | 557,813 | -908 | 0.02% | 9,750,328 |
| 2022-05-25 | 2022-05-23 | 17.590 | 558,721 | -908 | 0.02% | 9,827,700 |
| 2022-05-24 | 2022-05-20 | 17.281 | 559,629 | +908 | 0.02% | 9,671,191 |
| 2022-05-20 | 2022-05-18 | 17.546 | 558,721 | -4,542 | 0.02% | 9,803,100 |
| 2022-05-19 | 2022-05-17 | 16.885 | 563,263 | -4,543 | 0.02% | 9,510,792 |
| 2022-05-18 | 2022-05-16 | 16.357 | 567,806 | +2,726 | 0.02% | 9,287,502 |
| 2022-05-16 | 2022-05-12 | 16.401 | 565,080 | -84,490 | 0.02% | 9,267,793 |
| 2022-05-13 | 2022-05-11 | 16.203 | 649,570 | +909 | 0.02% | 10,524,801 |
| 2022-05-11 | 2022-05-06 | 16.137 | 648,661 | +11,810 | 0.02% | 10,467,232 |
| 2022-05-10 | 2022-05-05 | 17.039 | 636,851 | +3,634 | 0.02% | 10,851,478 |
| 2022-05-05 | 2022-05-03 | 17.325 | 633,217 | -1,817 | 0.02% | 10,970,777 |
| 2022-05-03 | 2022-04-28 | 16.951 | 635,034 | +1,817 | 0.02% | 10,764,598 |
| 2022-04-29 | 2022-04-27 | 16.907 | 633,217 | +2,725 | 0.02% | 10,705,918 |
| 2022-04-28 | 2022-04-26 | 16.731 | 630,492 | +4,543 | 0.02% | 10,548,805 |
| 2022-04-25 | 2022-04-21 | 17.303 | 625,949 | -120,829 | 0.02% | 10,831,076 |
| 2022-04-22 | 2022-04-20 | 17.700 | 746,778 | +6,359 | 0.02% | 13,217,754 |
| 2022-04-19 | 2022-04-13 | 18.492 | 740,419 | +909 | 0.02% | 13,692,002 |
| 2022-04-14 | 2022-04-12 | 18.580 | 739,510 | -1,817 | 0.02% | 13,740,312 |
| 2022-04-13 | 2022-04-11 | 18.977 | 741,327 | -9,085 | 0.02% | 14,067,833 |
| 2022-04-12 | 2022-04-08 | 20.055 | 750,412 | -909 | 0.02% | 15,049,714 |
| 2022-04-08 | 2022-04-06 | 20.738 | 751,321 | +145,359 | 0.02% | 15,580,685 |
| 2022-04-06 | 2022-04-01 | 20.385 | 605,962 | -909 | 0.02% | 12,352,831 |
| 2022-04-04 | 2022-03-31 | 19.637 | 606,871 | +74,496 | 0.02% | 11,917,121 |
| 2022-04-01 | 2022-03-30 | 19.615 | 532,375 | -1,817 | 0.02% | 10,442,524 |
| 2022-03-31 | 2022-03-29 | 18.646 | 534,192 | +78,130 | 0.02% | 9,960,724 |
| 2022-03-30 | 2022-03-28 | 18.316 | 456,062 | +40,882 | 0.02% | 8,353,285 |
| 2022-03-29 | 2022-03-25 | 17.171 | 415,180 | +83,581 | 0.01% | 7,129,206 |
| 2022-03-25 | 2022-03-23 | 17.986 | 331,599 | +3,634 | 0.01% | 5,964,106 |
| 2022-03-22 | 2022-03-18 | 17.942 | 327,965 | +4,543 | 0.01% | 5,884,306 |
| 2022-03-21 | 2022-03-17 | 18.096 | 323,422 | -3,634 | 0.01% | 5,852,636 |
| 2022-03-18 | 2022-03-16 | 18.184 | 327,056 | -4,543 | 0.01% | 5,947,196 |
| 2022-03-17 | 2022-03-15 | 16.093 | 331,599 | -7,268 | 0.01% | 5,336,306 |
| 2022-03-16 | 2022-03-14 | 17.061 | 338,867 | +909 | 0.01% | 5,781,507 |
| 2022-03-15 | 2022-03-11 | 18.382 | 337,958 | +908 | 0.01% | 6,212,399 |
| 2022-03-14 | 2022-03-10 | 19.307 | 337,050 | -3,634 | 0.01% | 6,507,348 |
| 2022-03-11 | 2022-03-09 | 18.800 | 340,684 | -2,725 | 0.01% | 6,405,009 |
| 2022-03-10 | 2022-03-08 | 17.920 | 343,409 | -909 | 0.01% | 6,153,840 |
| 2022-03-09 | 2022-03-07 | 17.744 | 344,318 | -6,359 | 0.01% | 6,109,489 |
| 2022-03-08 | 2022-03-04 | 17.832 | 350,677 | +51,784 | 0.01% | 6,253,201 |
| 2022-03-07 | 2022-03-03 | 18.052 | 298,893 | -24,529 | 0.01% | 5,395,599 |
| 2022-03-04 | 2022-03-02 | 17.854 | 323,422 | -18,170 | 0.01% | 5,774,316 |
| 2022-03-03 | 2022-03-01 | 17.964 | 341,592 | +12,719 | 0.01% | 6,136,319 |
| 2022-03-02 | 2022-02-28 | 17.612 | 328,873 | -3,634 | 0.01% | 5,791,997 |
| 2022-03-01 | 2022-02-25 | 17.171 | 332,507 | -18,170 | 0.01% | 5,709,598 |
| 2022-02-28 | 2022-02-24 | 16.225 | 350,677 | +8,176 | 0.01% | 5,689,641 |
| 2022-02-24 | 2022-02-22 | 16.467 | 342,501 | +15,445 | 0.01% | 5,639,928 |
| 2022-02-23 | 2022-02-21 | 17.193 | 327,056 | +19,078 | 0.01% | 5,623,197 |
| 2022-02-22 | 2022-02-18 | 17.083 | 307,978 | -908 | 0.01% | 5,261,281 |
| 2022-02-21 | 2022-02-17 | 17.524 | 308,886 | +1,817 | 0.01% | 5,412,793 |
| 2022-02-16 | 2022-02-14 | 17.171 | 307,069 | +1,817 | 0.01% | 5,272,793 |
| 2022-02-14 | 2022-02-10 | 18.448 | 305,252 | -19,079 | 0.01% | 5,631,352 |
| 2022-02-11 | 2022-02-09 | 18.052 | 324,331 | +1,817 | 0.01% | 5,854,805 |
| 2022-02-10 | 2022-02-08 | 17.436 | 322,514 | +909 | 0.01% | 5,623,204 |
| 2022-02-09 | 2022-02-07 | 18.316 | 321,605 | -4,543 | 0.01% | 5,890,555 |
| 2022-02-08 | 2022-02-04 | 18.140 | 326,148 | -5,451 | 0.01% | 5,916,325 |
| 2022-02-07 | 2022-01-31 | 17.325 | 331,599 | +1,817 | 0.01% | 5,745,106 |
| 2022-02-04 | 2022-01-27 | 17.590 | 329,782 | +4,543 | 0.01% | 5,800,746 |
| 2022-01-28 | 2022-01-26 | 18.228 | 325,239 | -18,170 | 0.01% | 5,928,476 |
| 2022-01-27 | 2022-01-25 | 17.017 | 343,409 | +14,536 | 0.01% | 5,843,880 |
| 2022-01-26 | 2022-01-24 | 17.678 | 328,873 | +9,085 | 0.01% | 5,813,717 |
| 2022-01-25 | 2022-01-21 | 18.536 | 319,788 | +7,268 | 0.01% | 5,927,675 |
| 2022-01-21 | 2022-01-19 | 19.703 | 312,520 | -4,543 | 0.01% | 6,157,593 |
| 2022-01-20 | 2022-01-18 | 18.955 | 317,063 | -1,817 | 0.01% | 6,009,783 |
| 2022-01-18 | 2022-01-14 | 18.602 | 318,880 | -1,817 | 0.01% | 5,931,904 |
| 2022-01-17 | 2022-01-13 | 18.426 | 320,697 | -3,634 | 0.01% | 5,909,224 |
| 2022-01-14 | 2022-01-12 | 18.096 | 324,331 | -9,993 | 0.01% | 5,869,085 |
| 2022-01-13 | 2022-01-11 | 17.766 | 334,324 | +4,542 | 0.01% | 5,939,518 |
| 2022-01-12 | 2022-01-10 | 17.832 | 329,782 | +9,085 | 0.01% | 5,880,606 |
| 2022-01-11 | 2022-01-07 | 17.392 | 320,697 | +9,994 | 0.01% | 5,577,404 |
| 2022-01-10 | 2022-01-06 | 18.052 | 310,703 | +908 | 0.01% | 5,608,793 |
| 2022-01-07 | 2022-01-05 | 18.558 | 309,795 | +6,360 | 0.01% | 5,749,262 |
| 2022-01-06 | 2022-01-04 | 20.121 | 303,435 | -1,817 | 0.01% | 6,105,510 |
| 2022-01-04 | 2021-12-31 | 20.033 | 305,252 | +1,817 | 0.01% | 6,115,191 |
| 2022-01-03 | 2021-12-29 | 19.945 | 303,435 | -1,817 | 0.01% | 6,052,071 |
| 2021-12-29 | 2021-12-24 | 20.606 | 305,252 | -21,804 | 0.01% | 6,289,911 |
| 2021-12-28 | 2021-12-22 | 19.285 | 327,056 | +1,817 | 0.01% | 6,307,196 |
| 2021-12-23 | 2021-12-21 | 19.307 | 325,239 | -909 | 0.01% | 6,279,316 |
| 2021-12-22 | 2021-12-20 | 18.888 | 326,148 | +10,902 | 0.01% | 6,160,445 |
| 2021-12-21 | 2021-12-17 | 20.143 | 315,246 | +6,360 | 0.01% | 6,350,103 |
| 2021-12-20 | 2021-12-16 | 20.496 | 308,886 | -11,811 | 0.01% | 6,330,792 |
| 2021-12-17 | 2021-12-15 | 19.549 | 320,697 | +5,451 | 0.01% | 6,269,284 |
| 2021-12-16 | 2021-12-14 | 19.439 | 315,246 | -181,698 | 0.01% | 6,128,023 |
| 2021-12-15 | 2021-12-13 | 19.417 | 496,944 | +2,726 | 0.02% | 9,649,085 |
| 2021-12-13 | 2021-12-09 | 19.681 | 494,218 | -17,262 | 0.02% | 9,726,715 |
| 2021-12-10 | 2021-12-08 | 18.030 | 511,480 | -908 | 0.02% | 9,221,948 |
| 2021-12-09 | 2021-12-07 | 17.436 | 512,388 | -3,634 | 0.02% | 8,933,759 |
| 2021-12-08 | 2021-12-06 | 17.876 | 516,022 | -908 | 0.02% | 9,224,320 |
| 2021-12-07 | 2021-12-03 | 18.866 | 516,930 | -34,523 | 0.02% | 9,752,651 |
| 2021-12-06 | 2021-12-02 | 17.964 | 551,453 | -2,726 | 0.02% | 9,906,238 |
| 2021-12-03 | 2021-12-01 | 17.986 | 554,179 | -9,084 | 0.02% | 9,967,408 |
| 2021-12-01 | 2021-11-29 | 18.052 | 563,263 | -909 | 0.02% | 10,167,992 |
| 2021-11-29 | 2021-11-25 | 17.832 | 564,172 | -5,451 | 0.02% | 10,060,201 |
| 2021-11-26 | 2021-11-24 | 17.502 | 569,623 | +5,451 | 0.02% | 9,969,302 |
| 2021-11-25 | 2021-11-23 | 16.709 | 564,172 | -8,176 | 0.02% | 9,426,781 |
| 2021-11-23 | 2021-11-19 | 17.281 | 572,348 | +1,817 | 0.02% | 9,890,994 |
| 2021-11-22 | 2021-11-18 | 17.325 | 570,531 | +6,359 | 0.02% | 9,884,714 |
| 2021-11-19 | 2021-11-17 | 17.524 | 564,172 | +3,634 | 0.02% | 9,886,321 |
| 2021-11-15 | 2021-11-11 | 17.546 | 560,538 | +86,307 | 0.02% | 9,834,980 |
| 2021-11-12 | 2021-11-10 | 17.612 | 474,231 | +97,208 | 0.02% | 8,351,991 |
| 2021-11-11 | 2021-11-09 | 18.822 | 377,023 | +10,902 | 0.01% | 7,096,498 |
| 2021-11-10 | 2021-11-08 | 18.492 | 366,121 | +12,719 | 0.01% | 6,770,395 |
| 2021-11-09 | 2021-11-05 | 19.703 | 353,402 | -909 | 0.01% | 6,963,092 |
| 2021-11-08 | 2021-11-04 | 20.496 | 354,311 | -11,810 | 0.01% | 7,261,802 |
| 2021-11-03 | 2021-11-01 | 19.659 | 366,121 | +32,705 | 0.01% | 7,197,575 |
| 2021-11-01 | 2021-10-28 | 19.901 | 333,416 | +8,177 | 0.01% | 6,635,367 |
| 2021-10-29 | 2021-10-27 | 20.363 | 325,239 | -4,543 | 0.01% | 6,622,995 |
| 2021-10-28 | 2021-10-26 | 20.033 | 329,782 | -1,817 | 0.01% | 6,606,607 |
| 2021-10-27 | 2021-10-25 | 20.275 | 331,599 | -19,986 | 0.01% | 6,723,307 |
| 2021-10-26 | 2021-10-22 | 18.690 | 351,585 | -179,881 | 0.01% | 6,571,252 |
| 2021-10-25 | 2021-10-21 | 19.043 | 531,466 | -51,784 | 0.02% | 10,120,494 |
| 2021-10-22 | 2021-10-20 | 19.219 | 583,250 | -79,947 | 0.02% | 11,209,316 |
| 2021-10-21 | 2021-10-19 | 18.888 | 663,197 | -80,856 | 0.02% | 12,526,794 |
| 2021-10-20 | 2021-10-18 | 17.612 | 744,053 | -2,725 | 0.02% | 13,104,003 |
| 2021-10-19 | 2021-10-15 | 18.030 | 746,778 | -2,726 | 0.02% | 13,464,354 |
| 2021-10-18 | 2021-10-12 | 16.797 | 749,504 | +2,726 | 0.02% | 12,589,503 |
| 2021-10-15 | 2021-10-11 | 16.511 | 746,778 | +7,268 | 0.02% | 12,329,995 |
| 2021-10-11 | 2021-10-07 | 19.769 | 739,510 | +4,542 | 0.02% | 14,619,432 |
| 2021-10-08 | 2021-10-06 | 20.143 | 734,968 | +91,757 | 0.02% | 14,804,701 |
| 2021-10-06 | 2021-10-04 | 19.571 | 643,211 | +1,817 | 0.02% | 12,588,249 |
| 2021-10-05 | 2021-09-30 | 21.178 | 641,394 | +4,543 | 0.02% | 13,583,450 |
| 2021-10-04 | 2021-09-29 | 20.518 | 636,851 | -9,085 | 0.02% | 13,066,638 |
| 2021-09-30 | 2021-09-28 | 21.222 | 645,936 | -2,725 | 0.02% | 13,708,080 |
| 2021-09-29 | 2021-09-27 | 20.165 | 648,661 | +4,542 | 0.02% | 13,080,471 |
| 2021-09-28 | 2021-09-24 | 19.813 | 644,119 | -5,451 | 0.02% | 12,762,000 |
| 2021-09-27 | 2021-09-23 | 19.527 | 649,570 | -7,268 | 0.02% | 12,684,101 |
| 2021-09-24 | 2021-09-21 | 18.492 | 656,838 | -27,255 | 0.02% | 12,146,402 |
| 2021-09-21 | 2021-09-17 | 17.942 | 684,093 | +9,085 | 0.02% | 12,273,908 |
| 2021-09-20 | 2021-09-16 | 17.281 | 675,008 | +2,726 | 0.02% | 11,665,106 |
| 2021-09-17 | 2021-09-15 | 18.008 | 672,282 | +3,634 | 0.02% | 12,106,397 |
| 2021-09-15 | 2021-09-13 | 18.162 | 668,648 | -12,719 | 0.02% | 12,143,996 |
| 2021-09-14 | 2021-09-10 | 18.514 | 681,367 | -909 | 0.02% | 12,614,998 |
| 2021-09-13 | 2021-09-09 | 18.668 | 682,276 | +9,085 | 0.02% | 12,736,968 |
| 2021-09-10 | 2021-09-08 | 19.065 | 673,191 | -33,614 | 0.02% | 12,834,126 |
| 2021-09-09 | 2021-09-07 | 17.942 | 706,805 | -12,719 | 0.02% | 12,681,404 |
| 2021-09-08 | 2021-09-06 | 17.810 | 719,524 | +6,360 | 0.02% | 12,814,566 |
| 2021-09-07 | 2021-09-03 | 17.744 | 713,164 | -4,543 | 0.02% | 12,654,196 |
| 2021-09-06 | 2021-09-02 | 17.436 | 717,707 | -908 | 0.02% | 12,513,606 |
| 2021-09-03 | 2021-09-01 | 17.039 | 718,615 | +5,451 | 0.02% | 12,244,677 |
| 2021-09-02 | 2021-08-31 | 17.458 | 713,164 | +4,542 | 0.02% | 12,450,096 |
| 2021-09-01 | 2021-08-30 | 17.898 | 708,622 | -69,953 | 0.02% | 12,682,804 |
| 2021-08-31 | 2021-08-27 | 15.586 | 778,575 | +908 | 0.03% | 12,135,113 |
| 2021-08-27 | 2021-08-25 | 16.269 | 777,667 | +4,542 | 0.03% | 12,651,681 |
| 2021-08-25 | 2021-08-23 | 16.115 | 773,125 | -2,725 | 0.03% | 12,458,648 |
| 2021-08-24 | 2021-08-20 | 14.486 | 775,850 | +9,085 | 0.03% | 11,238,640 |
| 2021-08-20 | 2021-08-18 | 14.684 | 766,765 | +189,874 | 0.03% | 11,258,959 |
| 2021-08-19 | 2021-08-17 | 14.442 | 576,891 | +173,522 | 0.02% | 8,331,203 |
| 2021-08-18 | 2021-08-16 | 14.684 | 403,369 | +908 | 0.01% | 5,922,955 |
| 2021-08-16 | 2021-08-12 | 15.366 | 402,461 | +1,817 | 0.01% | 6,184,283 |
| 2021-08-13 | 2021-08-11 | 15.939 | 400,644 | -15,444 | 0.01% | 6,385,682 |
| 2021-08-12 | 2021-08-10 | 15.652 | 416,088 | +1,817 | 0.01% | 6,512,757 |
| 2021-08-11 | 2021-08-09 | 15.784 | 414,271 | +5,451 | 0.01% | 6,539,037 |
| 2021-08-10 | 2021-08-06 | 15.917 | 408,820 | +908 | 0.01% | 6,506,996 |
| 2021-08-09 | 2021-08-05 | 16.335 | 407,912 | -2,725 | 0.01% | 6,663,164 |
| 2021-08-06 | 2021-08-04 | 16.445 | 410,637 | +8,176 | 0.01% | 6,752,876 |
| 2021-08-05 | 2021-08-03 | 16.775 | 402,461 | -908 | 0.01% | 6,751,323 |
| 2021-08-04 | 2021-08-02 | 16.753 | 403,369 | -1,817 | 0.01% | 6,757,675 |
| 2021-08-03 | 2021-07-30 | 15.983 | 405,186 | -19,079 | 0.01% | 6,475,915 |
| 2021-08-02 | 2021-07-29 | 14.970 | 424,265 | -6,359 | 0.01% | 6,351,206 |
| 2021-07-30 | 2021-07-28 | 14.309 | 430,624 | -115,378 | 0.01% | 6,162,000 |
| 2021-07-29 | 2021-07-27 | 13.275 | 546,002 | +8,176 | 0.02% | 7,248,058 |
| 2021-07-28 | 2021-07-26 | 13.539 | 537,826 | +86,307 | 0.02% | 7,281,603 |
| 2021-07-26 | 2021-07-22 | 14.596 | 451,519 | +18,170 | 0.01% | 6,590,216 |
| 2021-07-23 | 2021-07-21 | 14.728 | 433,349 | +7,267 | 0.01% | 6,382,253 |
| 2021-07-22 | 2021-07-20 | 13.891 | 426,082 | +19,987 | 0.01% | 5,918,786 |
| 2021-07-21 | 2021-07-19 | 14.442 | 406,095 | +11,811 | 0.01% | 5,864,643 |
| 2021-07-20 | 2021-07-16 | 14.860 | 394,284 | -4,543 | 0.01% | 5,858,994 |
| 2021-07-19 | 2021-07-15 | 14.530 | 398,827 | -189,874 | 0.01% | 5,794,802 |
| 2021-07-16 | 2021-07-14 | 14.265 | 588,701 | +204,410 | 0.02% | 8,398,078 |
| 2021-07-15 | 2021-07-13 | 14.640 | 384,291 | +18,170 | 0.01% | 5,625,899 |
| 2021-07-14 | 2021-07-12 | 14.530 | 366,121 | -2,726 | 0.01% | 5,319,596 |
| 2021-07-13 | 2021-07-09 | 14.574 | 368,847 | +2,726 | 0.01% | 5,375,444 |
| 2021-07-12 | 2021-07-08 | 14.750 | 366,121 | -909 | 0.01% | 5,400,196 |
| 2021-07-09 | 2021-07-07 | 15.080 | 367,030 | -25,437 | 0.01% | 5,534,804 |
| 2021-07-08 | 2021-07-06 | 14.596 | 392,467 | -6,360 | 0.01% | 5,728,314 |
| 2021-07-07 | 2021-07-05 | 14.552 | 398,827 | +27,255 | 0.01% | 5,803,582 |
| 2021-07-05 | 2021-06-30 | 14.728 | 371,572 | +27,254 | 0.01% | 5,472,417 |
| 2021-07-02 | 2021-06-29 | 15.058 | 344,318 | -10,901 | 0.01% | 5,184,728 |
| 2021-06-30 | 2021-06-28 | 14.442 | 355,219 | +39,065 | 0.01% | 5,129,915 |
| 2021-06-29 | 2021-06-25 | 14.750 | 316,154 | +36,339 | 0.01% | 4,663,195 |
| 2021-06-28 | 2021-06-24 | 15.212 | 279,815 | +19,079 | 0.01% | 4,256,564 |
| 2021-06-25 | 2021-06-23 | 14.970 | 260,736 | +5,450 | 0.01% | 3,903,193 |
| 2021-06-24 | 2021-06-22 | 14.882 | 255,286 | +13,628 | 0.01% | 3,799,127 |
| 2021-06-23 | 2021-06-21 | 13.825 | 241,658 | +2,725 | 0.01% | 3,340,957 |
| 2021-06-17 | 2021-06-15 | 14.331 | 238,933 | -165,345 | 0.01% | 3,424,264 |
| 2021-06-16 | 2021-06-11 | 13.847 | 404,278 | +6,360 | 0.01% | 5,598,103 |
| 2021-06-15 | 2021-06-10 | 13.539 | 397,918 | +90,849 | 0.01% | 5,387,395 |
| 2021-06-11 | 2021-06-09 | 12.306 | 307,069 | +13,627 | 0.01% | 3,778,835 |
| 2021-06-08 | 2021-06-04 | 11.866 | 293,442 | -1,817 | 0.01% | 3,481,939 |
| 2021-06-02 | 2021-05-31 | 12.245 | 295,259 | +8,176 | 0.01% | 3,615,321 |
| 2021-06-01 | 2021-05-28 | 12.445 | 287,083 | -2,559 | 0.01% | 3,572,835 |
| 2021-05-31 | 2021-05-27 | 12.579 | 289,642 | -43,939 | 0.01% | 3,643,443 |
| 2021-05-28 | 2021-05-26 | 12.624 | 333,581 | -3,587 | 0.01% | 4,211,037 |
| 2021-05-27 | 2021-05-25 | 12.601 | 337,168 | +3,587 | 0.01% | 4,248,798 |
| 2021-05-26 | 2021-05-24 | 12.490 | 333,581 | -6,277 | 0.01% | 4,166,397 |
| 2021-05-24 | 2021-05-20 | 11.932 | 339,858 | +159,617 | 0.01% | 4,055,296 |
| 2021-05-14 | 2021-05-12 | 11.308 | 180,241 | +896 | 0.01% | 2,038,135 |
| 2021-05-13 | 2021-05-11 | 11.598 | 179,345 | +15,245 | 0.01% | 2,080,003 |
| 2021-05-12 | 2021-05-10 | 12.267 | 164,100 | +11,657 | 0.01% | 2,012,994 |
| 2021-05-11 | 2021-05-07 | 11.955 | 152,443 | +4,484 | 0.01% | 1,822,400 |
| 2021-05-10 | 2021-05-06 | 12.445 | 147,959 | +3,586 | 0.00% | 1,841,395 |
| 2021-05-05 | 2021-05-03 | 12.178 | 144,373 | +4,484 | 0.00% | 1,758,126 |
| 2021-05-04 | 2021-04-30 | 12.758 | 139,889 | -897 | 0.00% | 1,784,641 |
| 2021-04-30 | 2021-04-28 | 13.248 | 140,786 | -7,173 | 0.00% | 1,865,165 |
| 2021-04-29 | 2021-04-27 | 13.047 | 147,959 | +7,173 | 0.00% | 1,930,495 |
| 2021-04-28 | 2021-04-26 | 12.981 | 140,786 | +3,587 | 0.00% | 1,827,485 |
| 2021-04-27 | 2021-04-23 | 13.360 | 137,199 | +8,968 | 0.00% | 1,832,944 |
| 2021-04-26 | 2021-04-22 | 13.047 | 128,231 | -1,794 | 0.00% | 1,673,093 |
| 2021-04-23 | 2021-04-21 | 13.293 | 130,025 | +8,967 | 0.00% | 1,728,401 |
| 2021-04-22 | 2021-04-20 | 13.560 | 121,058 | -8,967 | 0.00% | 1,641,604 |
| 2021-04-21 | 2021-04-19 | 12.535 | 130,025 | +1,794 | 0.00% | 1,629,801 |
| 2021-04-12 | 2021-04-08 | 12.245 | 128,231 | -2,691 | 0.00% | 1,570,134 |
| 2021-04-08 | 2021-04-01 | 12.044 | 130,922 | +2,691 | 0.00% | 1,576,804 |
| 2021-04-07 | 2021-03-31 | 11.776 | 128,231 | -17,935 | 0.00% | 1,510,074 |
| 2021-04-01 | 2021-03-30 | 11.531 | 146,166 | -4,484 | 0.00% | 1,685,420 |
| 2021-03-26 | 2021-03-24 | 10.706 | 150,650 | +2,691 | 0.01% | 1,612,804 |
| 2021-03-25 | 2021-03-23 | 11.018 | 147,959 | +17,934 | 0.00% | 1,630,195 |
| 2021-03-24 | 2021-03-22 | 11.509 | 130,025 | -897 | 0.00% | 1,496,401 |
| 2021-03-23 | 2021-03-19 | 10.594 | 130,922 | -1,793 | 0.00% | 1,387,004 |
| 2021-03-15 | 2021-03-11 | 10.750 | 132,715 | -1,536,985 | 0.00% | 1,426,719 |
| 2021-03-12 | 2021-03-10 | 10.014 | 1,669,700 | +4,484 | 0.06% | 16,720,764 |
| 2021-03-11 | 2021-03-09 | 9.100 | 1,665,216 | -197,279 | 0.06% | 15,153,120 |
| 2021-03-10 | 2021-03-08 | 9.066 | 1,862,495 | -1,194,436 | 0.06% | 16,886,008 |
| 2021-03-09 | 2021-03-05 | 10.081 | 3,056,931 | -225,078 | 0.10% | 30,817,357 |
| 2021-03-08 | 2021-03-04 | 10.115 | 3,282,009 | -64,564 | 0.11% | 33,196,200 |
| 2021-03-05 | 2021-03-03 | 11.843 | 3,346,573 | +12,554 | 0.11% | 39,633,839 |
| 2021-03-04 | 2021-03-02 | 13.717 | 3,334,019 | +1,793 | 0.11% | 45,731,401 |
| 2021-03-03 | 2021-03-01 | 13.650 | 3,332,226 | -6,277 | 0.11% | 45,483,847 |
| 2021-03-02 | 2021-02-26 | 12.869 | 3,338,503 | -60,080 | 0.11% | 42,963,425 |
| 2021-03-01 | 2021-02-25 | 13.159 | 3,398,583 | -43,940 | 0.11% | 44,721,999 |
| 2021-02-26 | 2021-02-24 | 12.356 | 3,442,523 | -19,727 | 0.11% | 42,536,126 |
| 2021-02-25 | 2021-02-23 | 13.449 | 3,462,250 | -897 | 0.12% | 46,563,654 |
| 2021-02-24 | 2021-02-22 | 13.293 | 3,463,147 | -1,794 | 0.12% | 46,035,038 |
| 2021-02-23 | 2021-02-19 | 14.497 | 3,464,941 | -1,793 | 0.12% | 50,232,005 |
| 2021-02-19 | 2021-02-17 | 16.125 | 3,466,734 | +2,690 | 0.12% | 55,902,359 |
| 2021-02-18 | 2021-02-16 | 17.352 | 3,464,044 | -897 | 0.12% | 60,108,282 |
| 2021-02-17 | 2021-02-11 | 15.769 | 3,464,941 | +40,353 | 0.12% | 54,636,966 |
| 2021-02-16 | 2021-02-09 | 14.631 | 3,424,588 | +2,690 | 0.11% | 50,105,279 |
| 2021-02-10 | 2021-02-08 | 14.252 | 3,421,898 | -2,690 | 0.11% | 48,768,482 |
| 2021-02-08 | 2021-02-04 | 14.185 | 3,424,588 | +2,690 | 0.11% | 48,577,679 |
| 2021-02-05 | 2021-02-03 | 14.140 | 3,421,898 | -9,864 | 0.11% | 48,386,882 |
| 2021-02-04 | 2021-02-02 | 13.449 | 3,431,762 | +2,690 | 0.11% | 46,153,622 |
| 2021-02-03 | 2021-02-01 | 13.114 | 3,429,072 | +160,514 | 0.11% | 44,970,244 |
| 2021-02-02 | 2021-01-29 | 12.668 | 3,268,558 | +11,657 | 0.11% | 41,407,198 |
| 2021-02-01 | 2021-01-28 | 13.047 | 3,256,901 | +60,081 | 0.11% | 42,494,404 |
| 2021-01-29 | 2021-01-27 | 13.672 | 3,196,820 | +25,108 | 0.11% | 43,706,897 |
| 2021-01-28 | 2021-01-26 | 14.341 | 3,171,712 | +215,214 | 0.11% | 45,485,821 |
| 2021-01-27 | 2021-01-25 | 14.252 | 2,956,498 | +58,287 | 0.10% | 42,135,656 |
| 2021-01-26 | 2021-01-22 | 14.051 | 2,898,211 | -2,690 | 0.10% | 40,723,197 |
| 2021-01-25 | 2021-01-21 | 13.404 | 2,900,901 | +3,587 | 0.10% | 38,884,695 |
| 2021-01-22 | 2021-01-20 | 14.207 | 2,897,314 | +7,173 | 0.10% | 41,162,933 |
| 2021-01-21 | 2021-01-19 | 12.579 | 2,890,141 | -43,939 | 0.10% | 36,355,444 |
| 2021-01-20 | 2021-01-18 | 12.468 | 2,934,080 | +2,779,844 | 0.10% | 36,580,958 |
| 2021-01-19 | 2021-01-15 | 11.509 | 154,236 | -173,068 | 0.01% | 1,775,034 |
| 2021-01-18 | 2021-01-14 | 11.932 | 327,304 | -173,068 | 0.01% | 3,905,498 |
| 2021-01-15 | 2021-01-13 | 12.936 | 500,372 | -5,380 | 0.02% | 6,472,802 |
| 2021-01-14 | 2021-01-12 | 12.133 | 505,752 | +88,775 | 0.02% | 6,136,318 |
| 2021-01-13 | 2021-01-11 | 12.445 | 416,977 | -8,070 | 0.01% | 5,189,406 |
| 2021-01-11 | 2021-01-07 | 12.824 | 425,047 | -6,277 | 0.01% | 5,450,999 |
| 2021-01-08 | 2021-01-06 | 11.196 | 431,324 | -26,902 | 0.01% | 4,829,239 |
| 2021-01-07 | 2021-01-05 | 9.914 | 458,226 | -69,944 | 0.02% | 4,542,792 |
| 2021-01-05 | 2020-12-31 | 8.665 | 528,170 | +57,390 | 0.02% | 4,576,527 |
| 2020-12-30 | 2020-12-28 | 8.341 | 470,780 | -72,635 | 0.02% | 3,927,000 |
| 2020-12-29 | 2020-12-24 | 7.895 | 543,415 | +261,844 | 0.02% | 4,290,483 |
| 2020-12-23 | 2020-12-21 | 7.550 | 281,571 | -3,587 | 0.01% | 2,125,778 |
| 2020-12-22 | 2020-12-18 | 7.527 | 285,158 | +3,587 | 0.01% | 2,146,499 |
| 2020-12-11 | 2020-12-09 | 6.959 | 281,571 | +2,690 | 0.01% | 1,959,358 |
| 2020-12-08 | 2020-12-04 | 7.550 | 278,881 | -265,430 | 0.01% | 2,105,469 |
| 2020-12-04 | 2020-12-02 | 7.472 | 544,311 | +17,934 | 0.02% | 4,066,898 |
| 2020-12-03 | 2020-12-01 | 7.561 | 526,377 | -897 | 0.02% | 3,979,861 |
| 2020-12-02 | 2020-11-30 | 7.271 | 527,274 | -896 | 0.02% | 3,833,763 |
| 2020-11-26 | 2020-11-24 | 7.795 | 528,170 | +263,636 | 0.02% | 4,117,108 |
| 2020-11-25 | 2020-11-23 | 7.650 | 264,534 | -17,934 | 0.01% | 2,023,704 |
| 2020-11-19 | 2020-11-17 | 7.182 | 282,468 | +8,071 | 0.01% | 2,028,600 |
| 2020-11-18 | 2020-11-16 | 7.126 | 274,397 | -225,975 | 0.01% | 1,955,337 |
| 2020-11-17 | 2020-11-13 | 7.070 | 500,372 | -1,090,416 | 0.02% | 3,537,721 |
| 2020-11-13 | 2020-11-11 | 7.081 | 1,590,788 | -17,038 | 0.05% | 11,264,900 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,607,826 | -29,592 | 0.05% | 10,955,232 |
| 2020-11-11 | 2020-11-09 | 6.691 | 1,637,418 | +3,587 | 0.05% | 10,956,003 |
| 2020-10-30 | 2020-10-28 | 5.944 | 1,633,831 | -896 | 0.05% | 9,711,262 |
| 2020-10-19 | 2020-10-15 | 6.189 | 1,634,727 | +4,483 | 0.05% | 10,117,647 |
| 2020-10-16 | 2020-10-14 | 6.301 | 1,630,244 | +93,259 | 0.05% | 10,271,701 |
| 2020-10-12 | 2020-10-08 | 6.501 | 1,536,985 | -2,690 | 0.05% | 9,992,623 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,539,675 | -8,967 | 0.05% | 9,563,692 |
| 2020-09-28 | 2020-09-24 | 5.297 | 1,548,642 | -20,625 | 0.05% | 8,203,250 |
| 2020-09-24 | 2020-09-22 | 5.297 | 1,569,267 | +1,794 | 0.05% | 8,312,502 |
| 2020-09-15 | 2020-09-11 | 5.509 | 1,567,473 | +595,424 | 0.05% | 8,635,119 |
| 2020-09-14 | 2020-09-10 | 5.353 | 972,049 | +616,050 | 0.03% | 5,203,202 |
| 2020-09-11 | 2020-09-09 | 5.386 | 355,999 | -2,691 | 0.01% | 1,917,508 |
| 2020-09-10 | 2020-09-08 | 5.487 | 358,690 | +20,625 | 0.01% | 1,968,003 |
| 2020-08-25 | 2020-08-21 | 5.620 | 338,065 | -2,690 | 0.01% | 1,900,081 |
| 2020-08-20 | 2020-08-18 | 5.765 | 340,755 | +1,793 | 0.01% | 1,964,600 |
| 2020-08-19 | 2020-08-17 | 6.067 | 338,962 | +8,968 | 0.01% | 2,056,323 |
| 2020-08-14 | 2020-08-12 | 6.178 | 329,994 | -34,973 | 0.01% | 2,038,718 |
| 2020-08-12 | 2020-08-10 | 6.323 | 364,967 | +34,973 | 0.01% | 2,307,693 |
| 2020-08-11 | 2020-08-07 | 6.513 | 329,994 | -1,794 | 0.01% | 2,149,118 |
| 2020-08-07 | 2020-08-05 | 6.524 | 331,788 | -22,418 | 0.01% | 2,164,501 |
| 2020-08-04 | 2020-07-31 | 6.189 | 354,206 | +4,484 | 0.01% | 2,192,251 |
| 2020-08-03 | 2020-07-30 | 5.821 | 349,722 | -59,184 | 0.01% | 2,035,798 |
| 2020-07-15 | 2020-07-13 | 5.275 | 408,906 | -6,277 | 0.01% | 2,156,880 |
| 2020-07-10 | 2020-07-08 | 5.297 | 415,183 | -17,038 | 0.01% | 2,199,249 |
| 2020-07-09 | 2020-07-07 | 5.074 | 432,221 | -1,793 | 0.01% | 2,193,101 |
| 2020-07-06 | 2020-07-02 | 4.896 | 434,014 | +6,277 | 0.01% | 2,124,759 |
| 2020-06-29 | 2020-06-24 | 5.085 | 427,737 | -8,967 | 0.01% | 2,175,119 |
| 2020-06-26 | 2020-06-23 | 5.152 | 436,704 | -1,794 | 0.01% | 2,249,938 |
| 2020-06-19 | 2020-06-17 | 5.007 | 438,498 | -17,038 | 0.01% | 2,195,610 |
| 2020-06-18 | 2020-06-16 | 5.029 | 455,536 | +44,837 | 0.02% | 2,291,082 |
| 2020-06-17 | 2020-06-15 | 4.728 | 410,699 | +35,868 | 0.01% | 1,941,918 |
| 2020-06-15 | 2020-06-11 | 4.673 | 374,831 | -4,483 | 0.01% | 1,751,422 |
| 2020-06-08 | 2020-06-04 | 4.673 | 379,314 | -1,794 | 0.01% | 1,772,369 |
| 2020-06-04 | 2020-06-02 | 4.505 | 381,108 | -17,037 | 0.01% | 1,717,002 |
| 2020-06-02 | 2020-05-29 | 4.338 | 398,145 | +12,247 | 0.01% | 1,727,003 |
| 2020-06-01 | 2020-05-28 | 4.326 | 385,898 | -3,476 | 0.01% | 1,669,440 |
| 2020-05-28 | 2020-05-26 | 4.142 | 389,374 | +1,738 | 0.01% | 1,612,798 |
| 2020-05-27 | 2020-05-25 | 4.154 | 387,636 | +869 | 0.01% | 1,610,059 |
| 2020-05-26 | 2020-05-22 | 4.096 | 386,767 | +13,037 | 0.01% | 1,584,200 |
| 2020-05-21 | 2020-05-19 | 4.338 | 373,730 | -1,738 | 0.01% | 1,621,100 |
| 2020-05-20 | 2020-05-18 | 4.177 | 375,468 | +1,738 | 0.01% | 1,568,159 |
| 2020-05-19 | 2020-05-15 | 4.200 | 373,730 | +3,477 | 0.01% | 1,569,500 |
| 2020-05-13 | 2020-05-11 | 4.349 | 370,253 | +8,691 | 0.01% | 1,610,278 |
| 2020-05-11 | 2020-05-07 | 4.361 | 361,562 | +869 | 0.01% | 1,576,640 |
| 2020-05-07 | 2020-05-05 | 4.246 | 360,693 | +3,477 | 0.01% | 1,531,350 |
| 2020-05-06 | 2020-05-04 | 4.257 | 357,216 | +5,215 | 0.01% | 1,520,699 |
| 2020-05-04 | 2020-04-28 | 4.384 | 352,001 | -1,739 | 0.01% | 1,543,048 |
| 2020-04-29 | 2020-04-27 | 4.315 | 353,740 | +5,215 | 0.01% | 1,526,251 |
| 2020-04-28 | 2020-04-24 | 4.119 | 348,525 | +104,297 | 0.01% | 1,435,580 |
| 2020-04-20 | 2020-04-16 | 4.372 | 244,228 | +69,531 | 0.01% | 1,067,799 |
| 2020-04-16 | 2020-04-14 | 4.625 | 174,697 | -7,822 | 0.01% | 808,020 |
| 2020-04-14 | 2020-04-08 | 4.487 | 182,519 | +3,476 | 0.01% | 818,999 |
| 2020-04-09 | 2020-04-07 | 4.395 | 179,043 | +3,477 | 0.01% | 786,921 |
| 2020-03-30 | 2020-03-26 | 4.510 | 175,566 | +869 | 0.01% | 791,839 |
| 2020-03-25 | 2020-03-23 | 3.992 | 174,697 | +3,477 | 0.01% | 697,470 |
| 2020-03-24 | 2020-03-20 | 4.269 | 171,220 | +1,738 | 0.01% | 730,868 |
| 2020-03-23 | 2020-03-19 | 4.211 | 169,482 | +9,560 | 0.01% | 713,699 |
| 2020-03-19 | 2020-03-17 | 4.729 | 159,922 | +1,739 | 0.01% | 756,242 |
| 2020-03-18 | 2020-03-16 | 4.625 | 158,183 | +8,691 | 0.01% | 731,638 |
| 2020-03-17 | 2020-03-13 | 4.832 | 149,492 | +6,084 | 0.01% | 722,400 |
| 2020-03-05 | 2020-03-03 | 4.947 | 143,408 | -15,645 | 0.00% | 709,500 |
| 2020-03-03 | 2020-02-28 | 4.694 | 159,053 | +4,346 | 0.01% | 746,642 |
| 2020-03-02 | 2020-02-27 | 4.913 | 154,707 | +1,738 | 0.01% | 760,061 |
| 2020-02-28 | 2020-02-26 | 4.970 | 152,969 | +4,346 | 0.01% | 760,322 |
| 2020-02-27 | 2020-02-25 | 4.936 | 148,623 | +8,692 | 0.01% | 733,591 |
| 2020-02-26 | 2020-02-24 | 4.970 | 139,931 | +2,607 | 0.00% | 695,518 |
| 2020-02-25 | 2020-02-21 | 5.212 | 137,324 | +9,560 | 0.00% | 715,740 |
| 2020-02-11 | 2020-02-07 | 5.350 | 127,764 | +2,608 | 0.00% | 683,553 |
| 2020-02-04 | 2020-01-31 | 5.316 | 125,156 | +869 | 0.00% | 665,280 |
| 2020-01-14 | 2020-01-10 | 5.810 | 124,287 | -869 | 0.00% | 722,150 |
| 2019-12-09 | 2019-12-05 | 5.270 | 125,156 | -26,074 | 0.00% | 659,520 |
| 2019-12-06 | 2019-12-04 | 5.039 | 151,230 | +26,074 | 0.01% | 762,119 |
| 2019-12-02 | 2019-11-28 | 4.936 | 125,156 | -2,608 | 0.00% | 617,760 |
| 2019-11-06 | 2019-11-04 | 5.120 | 127,764 | -1,738 | 0.00% | 654,153 |
| 2019-10-29 | 2019-10-25 | 4.924 | 129,502 | -4,345 | 0.00% | 637,721 |
| 2019-10-25 | 2019-10-23 | 4.947 | 133,847 | +869 | 0.00% | 662,198 |
| 2019-10-24 | 2019-10-22 | 4.947 | 132,978 | -3,477 | 0.00% | 657,898 |
| 2019-10-16 | 2019-10-14 | 4.683 | 136,455 | +3,477 | 0.00% | 638,990 |
| 2019-10-02 | 2019-09-27 | 4.993 | 132,978 | +1,738 | 0.00% | 664,018 |
| 2019-08-29 | 2019-08-27 | 4.763 | 131,240 | +3,476 | 0.00% | 625,140 |
| 2019-07-22 | 2019-07-18 | 5.580 | 127,764 | +4,346 | 0.00% | 712,953 |
| 2019-07-05 | 2019-07-03 | 5.937 | 123,418 | -3,476 | 0.00% | 732,721 |
| 2019-06-25 | 2019-06-21 | 5.776 | 126,894 | -6,953 | 0.00% | 732,918 |
| 2019-06-18 | 2019-06-14 | 5.753 | 133,847 | +869 | 0.00% | 769,997 |
| 2019-05-24 | 2019-05-22 | 5.816 | 132,978 | +2,607 | 0.00% | 773,400 |
| 2019-05-23 | 2019-05-21 | 5.828 | 130,371 | +2,964 | 0.00% | 759,772 |
| 2019-05-17 | 2019-05-15 | 5.910 | 127,407 | +3,397 | 0.00% | 752,999 |
| 2019-05-16 | 2019-05-14 | 5.840 | 124,010 | +3,398 | 0.00% | 724,162 |
| 2019-05-14 | 2019-05-09 | 5.887 | 120,612 | -5,096 | 0.00% | 709,999 |
| 2019-05-08 | 2019-05-06 | 6.122 | 125,708 | +3,397 | 0.00% | 769,597 |
| 2019-05-03 | 2019-04-30 | 6.358 | 122,311 | +5,096 | 0.00% | 777,600 |
| 2019-04-18 | 2019-04-16 | 6.381 | 117,215 | +3,398 | 0.00% | 747,962 |
| 2019-04-16 | 2019-04-12 | 6.287 | 113,817 | +5,946 | 0.00% | 715,559 |
| 2019-04-04 | 2019-04-02 | 6.581 | 107,871 | +849 | 0.00% | 709,927 |
| 2019-03-29 | 2019-03-27 | 6.358 | 107,022 | -4,247 | 0.00% | 680,400 |
| 2019-03-28 | 2019-03-26 | 6.228 | 111,269 | +849 | 0.00% | 692,990 |
| 2019-03-26 | 2019-03-22 | 6.475 | 110,420 | +15,289 | 0.00% | 715,003 |
| 2019-03-25 | 2019-03-21 | 6.499 | 95,131 | +10,193 | 0.00% | 618,242 |
| 2019-03-14 | 2019-03-12 | 7.146 | 84,938 | +1,699 | 0.00% | 606,999 |
| 2019-03-12 | 2019-03-08 | 6.852 | 83,239 | +849 | 0.00% | 570,357 |
| 2019-03-07 | 2019-03-05 | 7.076 | 82,390 | -1,699 | 0.00% | 582,970 |
| 2019-03-06 | 2019-03-04 | 7.111 | 84,089 | +4,247 | 0.00% | 597,962 |
| 2019-02-22 | 2019-02-20 | 7.111 | 79,842 | -16,987 | 0.00% | 567,761 |
| 2019-02-21 | 2019-02-19 | 6.970 | 96,829 | +16,987 | 0.00% | 674,877 |
| 2019-02-20 | 2019-02-18 | 6.946 | 79,842 | +4,247 | 0.00% | 554,601 |
| 2019-02-18 | 2019-02-14 | 7.005 | 75,595 | -2,548 | 0.00% | 529,550 |
| 2019-01-18 | 2019-01-16 | 6.805 | 78,143 | -3,398 | 0.00% | 531,759 |
| 2018-12-17 | 2018-12-13 | 6.287 | 81,541 | +13,590 | 0.00% | 512,642 |
| 2018-12-14 | 2018-12-12 | 6.310 | 67,951 | +11,892 | 0.00% | 428,803 |
| 2018-12-10 | 2018-12-06 | 6.923 | 56,059 | +25,481 | 0.00% | 388,079 |
| 2018-11-12 | 2018-11-08 | 7.405 | 30,578 | -3,397 | 0.00% | 226,442 |
| 2018-11-01 | 2018-10-30 | 6.487 | 33,975 | +2,548 | 0.00% | 220,398 |
| 2018-10-26 | 2018-10-24 | 6.664 | 31,427 | +3,397 | 0.00% | 209,419 |
| 2018-10-23 | 2018-10-19 | 6.817 | 28,030 | -15,288 | 0.00% | 191,073 |
| 2018-10-22 | 2018-10-18 | 6.946 | 43,318 | +1,698 | 0.00% | 300,897 |
| 2018-09-20 | 2018-09-18 | 7.429 | 41,620 | +2,548 | 0.00% | 309,192 |
| 2018-09-05 | 2018-09-03 | 7.759 | 39,072 | -8,493 | 0.00% | 303,143 |
| 2018-08-30 | 2018-08-28 | 7.841 | 47,565 | +8,493 | 0.00% | 372,957 |
| 2018-08-02 | 2018-07-31 | 8.606 | 39,072 | -1,698 | 0.00% | 336,264 |
| 2018-07-31 | 2018-07-27 | 8.712 | 40,770 | -8,494 | 0.00% | 355,197 |
| 2018-07-24 | 2018-07-20 | 8.100 | 49,264 | +8,494 | 0.00% | 399,039 |
| 2018-07-17 | 2018-07-13 | 7.865 | 40,770 | +1,698 | 0.00% | 320,638 |
| 2018-07-11 | 2018-07-09 | 7.782 | 39,072 | -2,548 | 0.00% | 304,063 |
| 2018-06-27 | 2018-06-25 | 7.982 | 41,620 | -2,548 | 0.00% | 332,222 |
| 2018-06-25 | 2018-06-21 | 8.029 | 44,168 | +8,494 | 0.00% | 354,641 |
| 2018-06-21 | 2018-06-19 | 7.912 | 35,674 | +6,795 | 0.00% | 282,240 |
| 2018-06-12 | 2018-06-08 | 7.923 | 28,879 | -2,548 | 0.00% | 228,820 |
| 2018-06-08 | 2018-06-06 | 7.888 | 31,427 | -2,548 | 0.00% | 247,899 |
| 2018-06-05 | 2018-06-01 | 8.494 | 33,975 | +2,548 | 0.00% | 288,587 |
| 2018-06-04 | 2018-05-31 | 8.662 | 31,427 | +500 | 0.00% | 272,207 |
| 2018-05-30 | 2018-05-28 | 8.159 | 30,927 | +4,179 | 0.00% | 252,337 |
| 2018-05-03 | 2018-04-30 | 9.284 | 26,748 | -5,851 | 0.00% | 248,320 |
| 2018-05-02 | 2018-04-27 | 8.793 | 32,599 | -2,508 | 0.00% | 286,649 |
| 2018-04-30 | 2018-04-26 | 8.327 | 35,107 | -52,660 | 0.00% | 292,322 |
| 2018-04-18 | 2018-04-16 | 8.147 | 87,767 | -176,370 | 0.00% | 715,051 |
| 2018-04-16 | 2018-04-12 | 8.147 | 264,137 | -2,507 | 0.01% | 2,151,964 |
| 2018-04-13 | 2018-04-11 | 8.135 | 266,644 | -40,958 | 0.01% | 2,169,199 |
| 2018-04-12 | 2018-04-10 | 7.944 | 307,602 | -1,672 | 0.01% | 2,443,519 |
| 2018-04-11 | 2018-04-09 | 8.099 | 309,274 | -43,465 | 0.01% | 2,504,902 |
| 2018-04-09 | 2018-04-04 | 7.381 | 352,739 | +175,533 | 0.01% | 2,603,738 |
| 2018-04-03 | 2018-03-28 | 7.298 | 177,206 | -33,435 | 0.01% | 1,293,203 |
| 2018-03-13 | 2018-03-09 | 6.400 | 210,641 | -835 | 0.01% | 1,348,203 |
| 2018-03-12 | 2018-03-08 | 6.389 | 211,476 | -16,718 | 0.01% | 1,351,017 |
| 2018-03-09 | 2018-03-07 | 6.197 | 228,194 | +91,946 | 0.01% | 1,414,140 |
| 2018-03-06 | 2018-03-02 | 6.221 | 136,248 | +16,718 | 0.00% | 847,602 |
| 2018-02-22 | 2018-02-20 | 6.281 | 119,530 | +1,672 | 0.00% | 750,749 |
| 2018-02-01 | 2018-01-30 | 6.855 | 117,858 | -16,718 | 0.00% | 807,927 |
| 2018-01-31 | 2018-01-29 | 6.723 | 134,576 | -66,870 | 0.00% | 904,821 |
| 2018-01-30 | 2018-01-26 | 6.556 | 201,446 | +83,588 | 0.01% | 1,320,681 |
| 2018-01-25 | 2018-01-23 | 6.664 | 117,858 | +5,851 | 0.00% | 785,367 |
| 2018-01-11 | 2018-01-09 | 6.855 | 112,007 | -25,077 | 0.00% | 767,818 |
| 2018-01-10 | 2018-01-08 | 6.783 | 137,084 | +25,077 | 0.00% | 929,883 |
| 2018-01-05 | 2018-01-03 | 6.664 | 112,007 | -6,687 | 0.00% | 746,378 |
| 2018-01-03 | 2017-12-29 | 6.652 | 118,694 | -4,180 | 0.00% | 789,518 |
| 2017-12-07 | 2017-12-05 | 6.149 | 122,874 | +3,344 | 0.00% | 755,582 |
| 2017-12-05 | 2017-12-01 | 6.353 | 119,530 | +8,359 | 0.00% | 759,329 |
| 2017-11-16 | 2017-11-14 | 6.807 | 111,171 | +1,671 | 0.00% | 756,767 |
| 2017-11-13 | 2017-11-09 | 6.987 | 109,500 | -3,343 | 0.00% | 765,042 |
| 2017-11-08 | 2017-11-06 | 6.795 | 112,843 | +836 | 0.00% | 766,799 |
| 2017-11-06 | 2017-11-02 | 6.855 | 112,007 | -5,851 | 0.00% | 767,818 |
| 2017-11-03 | 2017-11-01 | 6.867 | 117,858 | +8,358 | 0.00% | 809,337 |
| 2017-11-02 | 2017-10-31 | 6.915 | 109,500 | +8,359 | 0.00% | 757,182 |
| 2017-10-27 | 2017-10-25 | 7.501 | 101,141 | -1,672 | 0.00% | 758,671 |
| 2017-10-23 | 2017-10-19 | 7.370 | 102,813 | +3,344 | 0.00% | 757,683 |
| 2017-10-20 | 2017-10-18 | 7.501 | 99,469 | -836 | 0.00% | 746,129 |
| 2017-10-16 | 2017-10-12 | 7.370 | 100,305 | -41,794 | 0.00% | 739,200 |
| 2017-09-29 | 2017-09-27 | 6.951 | 142,099 | +1,672 | 0.01% | 987,702 |
| 2017-09-21 | 2017-09-19 | 7.106 | 140,427 | -5,015 | 0.01% | 997,920 |
| 2017-09-15 | 2017-09-13 | 7.214 | 145,442 | -5,851 | 0.01% | 1,049,218 |
| 2017-09-13 | 2017-09-11 | 7.106 | 151,293 | -5,852 | 0.01% | 1,075,137 |
| 2017-09-12 | 2017-09-08 | 6.915 | 157,145 | -2,507 | 0.01% | 1,086,643 |
| 2017-09-11 | 2017-09-07 | 6.819 | 159,652 | +16,717 | 0.01% | 1,088,699 |
| 2017-09-07 | 2017-09-05 | 6.963 | 142,935 | -5,015 | 0.01% | 995,222 |
| 2017-08-31 | 2017-08-29 | 6.975 | 147,950 | +5,851 | 0.01% | 1,031,911 |
| 2017-08-10 | 2017-08-08 | 7.381 | 142,099 | -9,194 | 0.01% | 1,048,902 |
| 2017-08-07 | 2017-08-03 | 7.190 | 151,293 | -93,618 | 0.01% | 1,087,807 |
| 2017-07-20 | 2017-07-18 | 6.664 | 244,911 | -3,344 | 0.01% | 1,632,007 |
| 2017-07-18 | 2017-07-14 | 6.771 | 248,255 | +16,718 | 0.01% | 1,681,020 |
| 2017-07-17 | 2017-07-13 | 6.700 | 231,537 | +16,717 | 0.01% | 1,551,197 |
| 2017-07-14 | 2017-07-12 | 6.508 | 214,820 | +10,031 | 0.01% | 1,398,081 |
| 2017-07-10 | 2017-07-06 | 6.616 | 204,789 | +2,507 | 0.01% | 1,354,847 |
| 2017-07-06 | 2017-07-04 | 6.676 | 202,282 | +16,718 | 0.01% | 1,350,361 |
| 2017-06-29 | 2017-06-27 | 7.057 | 185,564 | +3,101 | 0.01% | 1,309,482 |
| 2017-06-20 | 2017-06-16 | 6.886 | 182,463 | +1,644 | 0.01% | 1,256,519 |
| 2017-06-14 | 2017-06-12 | 7.081 | 180,819 | +8,219 | 0.01% | 1,280,398 |
| 2017-06-09 | 2017-06-07 | 7.312 | 172,600 | -8,219 | 0.01% | 1,262,098 |
| 2017-06-07 | 2017-06-05 | 7.312 | 180,819 | +4,109 | 0.01% | 1,322,198 |
| 2017-06-05 | 2017-06-01 | 7.130 | 176,710 | +8,219 | 0.01% | 1,259,902 |
| 2017-05-08 | 2017-05-04 | 7.118 | 168,491 | +8,219 | 0.01% | 1,199,252 |
| 2017-04-28 | 2017-04-26 | 7.434 | 160,272 | +1,644 | 0.01% | 1,191,453 |
| 2017-04-21 | 2017-04-19 | 7.324 | 158,628 | -11,506 | 0.01% | 1,161,861 |
| 2017-04-19 | 2017-04-13 | 7.507 | 170,134 | +3,287 | 0.01% | 1,277,186 |
| 2017-04-07 | 2017-04-05 | 7.349 | 166,847 | +17,260 | 0.01% | 1,226,121 |
| 2017-04-05 | 2017-03-31 | 7.349 | 149,587 | +3,288 | 0.01% | 1,099,281 |
| 2017-03-31 | 2017-03-29 | 7.604 | 146,299 | +4,109 | 0.01% | 1,112,498 |
| 2017-03-30 | 2017-03-28 | 7.604 | 142,190 | +4,110 | 0.01% | 1,081,252 |
| 2017-03-29 | 2017-03-27 | 7.592 | 138,080 | +82,190 | 0.01% | 1,048,319 |
| 2017-03-21 | 2017-03-17 | 7.921 | 55,890 | +1,644 | 0.00% | 442,683 |
| 2017-03-20 | 2017-03-16 | 7.908 | 54,246 | +1,644 | 0.00% | 429,002 |
| 2017-03-06 | 2017-03-02 | 8.310 | 52,602 | -4,109 | 0.00% | 437,120 |
| 2017-03-03 | 2017-03-01 | 8.346 | 56,711 | -49,315 | 0.00% | 473,336 |
| 2017-02-27 | 2017-02-23 | 8.054 | 106,026 | +49,315 | 0.00% | 853,981 |
| 2017-02-16 | 2017-02-14 | 8.225 | 56,711 | -8,220 | 0.00% | 466,436 |
| 2017-02-15 | 2017-02-13 | 8.176 | 64,931 | -4,109 | 0.00% | 530,884 |
| 2017-01-20 | 2017-01-18 | 8.103 | 69,040 | -822 | 0.00% | 559,439 |
| 2017-01-11 | 2017-01-09 | 7.860 | 69,862 | -3,288 | 0.00% | 549,100 |
| 2017-01-06 | 2017-01-04 | 7.446 | 73,150 | -20,547 | 0.00% | 544,683 |
| 2016-12-21 | 2016-12-19 | 7.300 | 93,697 | +20,547 | 0.00% | 683,998 |
| 2016-12-19 | 2016-12-15 | 7.178 | 73,150 | +8,219 | 0.00% | 525,103 |
| 2016-12-05 | 2016-12-01 | 7.531 | 64,931 | -24,657 | 0.00% | 489,013 |
| 2016-12-02 | 2016-11-30 | 7.385 | 89,588 | -14,794 | 0.00% | 661,632 |
| 2016-11-30 | 2016-11-28 | 7.397 | 104,382 | +3,288 | 0.00% | 772,160 |
| 2016-11-29 | 2016-11-25 | 7.166 | 101,094 | +5,753 | 0.00% | 724,467 |
| 2016-11-16 | 2016-11-14 | 6.947 | 95,341 | +8,219 | 0.00% | 662,360 |
| 2016-11-11 | 2016-11-09 | 7.312 | 87,122 | +25,479 | 0.00% | 637,060 |
| 2016-11-01 | 2016-10-28 | 7.251 | 61,643 | +8,219 | 0.00% | 447,000 |
| 2016-10-28 | 2016-10-26 | 7.750 | 53,424 | +1,644 | 0.00% | 414,051 |
| 2016-10-26 | 2016-10-24 | 7.787 | 51,780 | +1,644 | 0.00% | 403,200 |
| 2016-10-24 | 2016-10-19 | 7.884 | 50,136 | +822 | 0.00% | 395,278 |
| 2016-10-04 | 2016-09-30 | 7.665 | 49,314 | -20,548 | 0.00% | 377,997 |
| 2016-10-03 | 2016-09-29 | 8.432 | 69,862 | +12,329 | 0.00% | 589,050 |
| 2016-09-29 | 2016-09-27 | 8.395 | 57,533 | +8,219 | 0.00% | 482,997 |
| 2016-09-23 | 2016-09-21 | 8.687 | 49,314 | -9,041 | 0.00% | 428,397 |
| 2016-09-14 | 2016-09-12 | 8.298 | 58,355 | -7,397 | 0.00% | 484,217 |
| 2016-09-09 | 2016-09-07 | 8.663 | 65,752 | -18,082 | 0.00% | 569,596 |
| 2016-09-08 | 2016-09-06 | 8.334 | 83,834 | -20,548 | 0.00% | 698,697 |
| 2016-09-07 | 2016-09-05 | 8.188 | 104,382 | -49,314 | 0.00% | 854,710 |
| 2016-09-01 | 2016-08-30 | 8.018 | 153,696 | +32,876 | 0.01% | 1,232,327 |
| 2016-08-31 | 2016-08-29 | 8.164 | 120,820 | +49,314 | 0.00% | 986,369 |
| 2016-08-30 | 2016-08-26 | 8.407 | 71,506 | -12,328 | 0.00% | 601,172 |
| 2016-08-29 | 2016-08-25 | 8.237 | 83,834 | +16,438 | 0.00% | 690,537 |
| 2016-08-18 | 2016-08-16 | 8.432 | 67,396 | -2,466 | 0.00% | 568,258 |
| 2016-08-17 | 2016-08-15 | 8.225 | 69,862 | -9,863 | 0.00% | 574,600 |
| 2016-08-09 | 2016-08-05 | 8.200 | 79,725 | -1,644 | 0.00% | 653,781 |
| 2016-08-08 | 2016-08-04 | 8.273 | 81,369 | -2,465 | 0.00% | 673,203 |
| 2016-06-22 | 2016-06-20 | 7.446 | 83,834 | -822 | 0.00% | 624,237 |
| 2016-06-10 | 2016-06-07 | 8.135 | 84,656 | -2,466 | 0.00% | 688,656 |
| 2016-06-08 | 2016-06-06 | 7.913 | 87,122 | +309 | 0.00% | 689,388 |
| 2016-06-06 | 2016-06-02 | 7.136 | 86,813 | -6,490 | 0.00% | 619,533 |
| 2016-05-12 | 2016-05-10 | 6.372 | 93,303 | -38,944 | 0.00% | 594,548 |
| 2016-05-05 | 2016-05-03 | 6.471 | 132,247 | +811 | 0.00% | 855,748 |
| 2016-04-06 | 2016-04-01 | 7.075 | 131,436 | -8,113 | 0.00% | 929,880 |
| 2016-03-23 | 2016-03-21 | 6.532 | 139,549 | -3,246 | 0.01% | 911,598 |
| 2016-03-22 | 2016-03-18 | 6.680 | 142,795 | +3,246 | 0.01% | 953,923 |
| 2016-03-11 | 2016-03-09 | 6.064 | 139,549 | -13,793 | 0.01% | 846,238 |
| 2016-03-10 | 2016-03-08 | 6.089 | 153,342 | -1,623 | 0.01% | 933,660 |
| 2016-03-09 | 2016-03-07 | 5.990 | 154,965 | +4,868 | 0.01% | 928,262 |
| 2016-03-08 | 2016-03-04 | 6.126 | 150,097 | +16,227 | 0.01% | 919,452 |
| 2016-03-04 | 2016-03-02 | 5.583 | 133,870 | +8,113 | 0.00% | 747,450 |
| 2016-03-01 | 2016-02-26 | 5.497 | 125,757 | +5,680 | 0.00% | 691,302 |
| 2016-02-29 | 2016-02-25 | 5.509 | 120,077 | -16,227 | 0.00% | 661,558 |
| 2016-02-25 | 2016-02-23 | 5.497 | 136,304 | +16,227 | 0.01% | 749,280 |
| 2016-02-24 | 2016-02-22 | 5.670 | 120,077 | +1,622 | 0.00% | 680,798 |
| 2016-02-23 | 2016-02-19 | 5.744 | 118,455 | +1,623 | 0.00% | 680,362 |
| 2016-02-22 | 2016-02-18 | 5.805 | 116,832 | -1,623 | 0.00% | 678,240 |
| 2016-02-19 | 2016-02-17 | 5.485 | 118,455 | +1,623 | 0.00% | 649,702 |
| 2016-02-18 | 2016-02-16 | 5.251 | 116,832 | +9,736 | 0.00% | 613,440 |
| 2016-02-17 | 2016-02-15 | 5.177 | 107,096 | +811 | 0.00% | 554,400 |
| 2016-02-16 | 2016-02-12 | 4.622 | 106,285 | +38,944 | 0.00% | 491,252 |
| 2016-01-29 | 2016-01-27 | 5.546 | 67,341 | +8,114 | 0.00% | 373,502 |
| 2016-01-26 | 2016-01-22 | 5.596 | 59,227 | -8,114 | 0.00% | 331,418 |
| 2016-01-25 | 2016-01-21 | 5.337 | 67,341 | +8,114 | 0.00% | 359,392 |
| 2016-01-15 | 2016-01-13 | 6.126 | 59,227 | +4,056 | 0.00% | 362,808 |
| 2016-01-06 | 2016-01-04 | 6.988 | 55,171 | +4,057 | 0.00% | 385,562 |
| 2015-12-21 | 2015-12-17 | 7.420 | 51,114 | +9,736 | 0.00% | 379,260 |
| 2015-12-16 | 2015-12-14 | 6.816 | 41,378 | -2,434 | 0.00% | 282,030 |
| 2015-11-26 | 2015-11-24 | 8.085 | 43,812 | -1,623 | 0.00% | 354,240 |
| 2015-11-23 | 2015-11-19 | 8.246 | 45,435 | +6,491 | 0.00% | 374,643 |
| 2015-11-12 | 2015-11-10 | 8.566 | 38,944 | +4,057 | 0.00% | 333,600 |
| 2015-11-03 | 2015-10-30 | 8.776 | 34,887 | +811 | 0.00% | 306,157 |
| 2015-10-19 | 2015-10-15 | 10.440 | 34,076 | +8,113 | 0.00% | 355,740 |
| 2015-07-21 | 2015-07-17 | 11.191 | 25,963 | -17,038 | 0.00% | 290,564 |
| 2015-07-15 | 2015-07-13 | 10.908 | 43,001 | -3,245 | 0.00% | 469,054 |
| 2015-06-05 | 2015-06-03 | 11.632 | 46,246 | +381 | 0.00% | 537,951 |
| 2015-06-03 | 2015-06-01 | 11.943 | 45,865 | -3,219 | 0.00% | 547,769 |
| 2015-05-22 | 2015-05-20 | 12.216 | 49,084 | -16,093 | 0.00% | 599,634 |
| 2015-05-20 | 2015-05-18 | 11.943 | 65,177 | -1,609 | 0.00% | 778,414 |
| 2015-05-15 | 2015-05-13 | 11.620 | 66,786 | +805 | 0.00% | 776,051 |
| 2015-05-14 | 2015-05-12 | 11.806 | 65,981 | +1,609 | 0.00% | 778,997 |
| 2015-05-12 | 2015-05-08 | 11.869 | 64,372 | +1,609 | 0.00% | 764,000 |
| 2015-05-07 | 2015-05-05 | 11.968 | 62,763 | +805 | 0.00% | 751,144 |
| 2015-05-06 | 2015-05-04 | 12.390 | 61,958 | -4,828 | 0.00% | 767,689 |
| 2015-05-05 | 2015-04-30 | 12.005 | 66,786 | +1,609 | 0.00% | 801,781 |
| 2015-05-04 | 2015-04-29 | 12.316 | 65,177 | +8,852 | 0.00% | 802,714 |
| 2015-04-30 | 2015-04-28 | 12.651 | 56,325 | +13,679 | 0.00% | 712,594 |
| 2015-04-28 | 2015-04-24 | 11.993 | 42,646 | +5,632 | 0.00% | 511,445 |
| 2015-04-20 | 2015-04-16 | 12.192 | 37,014 | -3,218 | 0.00% | 451,261 |
| 2015-04-17 | 2015-04-15 | 12.005 | 40,232 | -8,047 | 0.00% | 482,994 |
| 2015-04-14 | 2015-04-10 | 12.378 | 48,279 | -3,219 | 0.00% | 597,600 |
| 2015-04-10 | 2015-04-08 | 11.583 | 51,498 | -1,609 | 0.00% | 596,485 |
| 2015-04-02 | 2015-03-31 | 10.477 | 53,107 | -11,265 | 0.00% | 556,381 |
| 2015-03-30 | 2015-03-26 | 10.203 | 64,372 | +3,219 | 0.00% | 656,800 |
| 2015-03-27 | 2015-03-25 | 10.265 | 61,153 | -6,438 | 0.00% | 627,756 |
| 2015-03-26 | 2015-03-24 | 10.054 | 67,591 | +8,047 | 0.00% | 679,564 |
| 2015-03-25 | 2015-03-23 | 10.116 | 59,544 | +6,437 | 0.00% | 602,359 |
| 2015-03-24 | 2015-03-20 | 10.191 | 53,107 | +4,828 | 0.00% | 541,201 |
| 2015-03-19 | 2015-03-17 | 9.806 | 48,279 | +4,828 | 0.00% | 473,400 |
| 2015-03-16 | 2015-03-12 | 9.917 | 43,451 | +805 | 0.00% | 430,919 |
| 2015-03-10 | 2015-03-06 | 10.178 | 42,646 | +1,609 | 0.00% | 434,065 |
| 2015-02-17 | 2015-02-13 | 10.066 | 41,037 | +1,609 | 0.00% | 413,099 |
| 2015-01-09 | 2015-01-07 | 10.129 | 39,428 | -4,828 | 0.00% | 399,352 |
| 2014-12-15 | 2014-12-11 | 10.004 | 44,256 | -11,265 | 0.00% | 442,753 |
| 2014-12-12 | 2014-12-10 | 10.104 | 55,521 | -33,795 | 0.00% | 560,972 |
| 2014-12-11 | 2014-12-09 | 9.967 | 89,316 | +16,093 | 0.00% | 890,219 |
| 2014-11-25 | 2014-11-21 | 10.079 | 73,223 | +8,046 | 0.00% | 738,009 |
| 2014-11-14 | 2014-11-12 | 10.414 | 65,177 | -8,046 | 0.00% | 678,784 |
| 2014-11-11 | 2014-11-07 | 10.178 | 73,223 | +8,046 | 0.00% | 745,289 |
| 2014-11-04 | 2014-10-31 | 10.290 | 65,177 | +33,796 | 0.00% | 670,684 |
| 2014-11-03 | 2014-10-30 | 10.104 | 31,381 | +2,414 | 0.00% | 317,066 |
| 2014-10-31 | 2014-10-29 | 9.868 | 28,967 | -74,028 | 0.00% | 285,836 |
| 2014-10-13 | 2014-10-09 | 9.420 | 102,995 | -8,047 | 0.00% | 970,238 |
| 2014-09-12 | 2014-09-10 | 10.290 | 111,042 | -804 | 0.00% | 1,142,643 |
| 2014-08-25 | 2014-08-21 | 10.439 | 111,846 | +804 | 0.00% | 1,167,596 |
| 2014-08-14 | 2014-08-12 | 10.265 | 111,042 | -3,218 | 0.00% | 1,139,883 |
| 2014-07-18 | 2014-07-16 | 9.992 | 114,260 | -8,047 | 0.00% | 1,141,677 |
| 2014-07-16 | 2014-07-14 | 10.004 | 122,307 | +3,219 | 0.00% | 1,223,602 |
| 2014-07-10 | 2014-07-08 | 9.942 | 119,088 | +28,163 | 0.00% | 1,183,998 |
| 2014-06-30 | 2014-06-26 | 10.240 | 90,925 | +8,046 | 0.00% | 931,115 |
| 2014-06-27 | 2014-06-25 | 10.303 | 82,879 | +5,633 | 0.00% | 853,871 |
| 2014-06-24 | 2014-06-20 | 10.613 | 77,246 | +8,046 | 0.00% | 819,836 |
| 2014-06-20 | 2014-06-18 | 10.452 | 69,200 | +13,679 | 0.00% | 723,261 |
| 2014-06-19 | 2014-06-17 | 10.626 | 55,521 | +16,093 | 0.00% | 589,952 |
| 2014-06-06 | 2014-06-04 | 10.576 | 39,428 | +16,093 | 0.00% | 416,992 |
| 2014-05-29 | 2014-05-27 | 10.888 | 23,335 | +162 | 0.00% | 254,065 |
| 2014-05-16 | 2014-05-14 | 10.274 | 23,173 | -10,388 | 0.00% | 238,091 |
| 2014-05-14 | 2014-05-12 | 9.887 | 33,561 | +2,397 | 0.00% | 331,802 |
| 2014-05-12 | 2014-05-08 | 9.761 | 31,164 | -3,995 | 0.00% | 304,204 |
| 2014-05-08 | 2014-05-05 | 10.037 | 35,159 | +8,790 | 0.00% | 352,881 |
| 2014-04-30 | 2014-04-28 | 10.612 | 26,369 | -1,598 | 0.00% | 279,838 |
| 2014-04-16 | 2014-04-14 | 10.212 | 27,967 | -17,580 | 0.00% | 285,597 |
| 2014-04-03 | 2014-04-01 | 9.887 | 45,547 | +1,598 | 0.00% | 450,302 |
| 2014-03-28 | 2014-03-26 | 9.924 | 43,949 | -6,392 | 0.00% | 436,153 |
| 2014-03-26 | 2014-03-24 | 9.899 | 50,341 | +7,990 | 0.00% | 498,328 |
| 2014-03-24 | 2014-03-20 | 10.074 | 42,351 | -799 | 0.00% | 426,655 |
| 2014-03-21 | 2014-03-19 | 10.074 | 43,150 | +7,192 | 0.00% | 434,704 |
| 2014-03-03 | 2014-02-27 | 11.726 | 35,958 | +17,579 | 0.00% | 421,650 |
| 2014-02-10 | 2014-02-06 | 12.102 | 18,379 | -799 | 0.00% | 222,416 |
| 2014-01-07 | 2014-01-03 | 12.339 | 19,178 | -7,990 | 0.00% | 236,645 |
| 2013-12-18 | 2013-12-16 | 12.077 | 27,168 | -1,598 | 0.00% | 328,097 |
| 2013-11-22 | 2013-11-20 | 12.277 | 28,766 | -799 | 0.00% | 353,155 |
| 2013-11-20 | 2013-11-18 | 12.389 | 29,565 | -800 | 0.00% | 366,294 |
| 2013-11-07 | 2013-11-05 | 11.739 | 30,365 | +3,996 | 0.00% | 356,445 |
| 2013-11-05 | 2013-11-01 | 11.263 | 26,369 | +799 | 0.00% | 296,998 |
| 2013-11-01 | 2013-10-30 | 11.176 | 25,570 | +3,196 | 0.00% | 285,759 |
| 2013-10-15 | 2013-10-10 | 10.988 | 22,374 | -799 | 0.00% | 245,841 |
| 2013-10-11 | 2013-10-09 | 10.988 | 23,173 | +1,598 | 0.00% | 254,621 |
| 2013-08-22 | 2013-08-20 | 10.012 | 21,575 | -7,990 | 0.00% | 216,002 |
| 2013-08-07 | 2013-08-05 | 10.300 | 29,565 | +7,990 | 0.00% | 304,505 |
| 2013-06-06 | 2013-06-04 | 9.946 | 21,575 | +211 | 0.00% | 214,590 |
| 2013-05-24 | 2013-05-22 | 9.782 | 21,364 | -3,165 | 0.00% | 208,981 |
| 2013-05-20 | 2013-05-15 | 9.870 | 24,529 | +3,165 | 0.00% | 242,111 |
| 2013-03-22 | 2013-03-20 | 8.998 | 21,364 | -9,495 | 0.00% | 192,241 |
| 2013-03-20 | 2013-03-18 | 8.518 | 30,859 | -7,912 | 0.00% | 262,861 |
| 2013-03-19 | 2013-03-15 | 8.784 | 38,771 | +7,912 | 0.00% | 340,546 |
| 2013-02-14 | 2013-02-07 | 9.150 | 30,859 | -14,242 | 0.00% | 282,361 |
| 2013-02-08 | 2013-02-06 | 8.682 | 45,101 | -792 | 0.00% | 391,586 |
| 2013-02-05 | 2013-02-01 | 8.404 | 45,893 | +7,913 | 0.00% | 385,702 |
| 2013-02-01 | 2013-01-30 | 8.278 | 37,980 | +6,330 | 0.00% | 314,398 |
| 2013-01-17 | 2013-01-15 | 8.164 | 31,650 | -10,286 | 0.00% | 258,399 |
| 2013-01-16 | 2013-01-14 | 8.051 | 41,936 | +1,582 | 0.00% | 337,606 |
| 2013-01-11 | 2013-01-09 | 8.101 | 40,354 | -15,825 | 0.00% | 326,910 |
| 2013-01-10 | 2013-01-08 | 7.393 | 56,179 | +7,913 | 0.00% | 415,350 |
| 2013-01-09 | 2013-01-07 | 7.393 | 48,266 | +10,286 | 0.00% | 356,846 |
| 2012-12-06 | 2012-12-04 | 6.610 | 37,980 | -7,121 | 0.00% | 251,039 |
| 2012-12-03 | 2012-11-29 | 6.458 | 45,101 | +4,747 | 0.00% | 291,267 |
| 2012-11-30 | 2012-11-28 | 6.559 | 40,354 | -4,747 | 0.00% | 264,690 |
| 2012-11-19 | 2012-11-15 | 6.066 | 45,101 | -45,102 | 0.00% | 273,597 |
| 2012-11-16 | 2012-11-14 | 6.269 | 90,203 | +2,374 | 0.00% | 565,440 |
| 2012-11-14 | 2012-11-12 | 6.445 | 87,829 | +2,374 | 0.00% | 566,099 |
| 2012-11-12 | 2012-11-08 | 6.471 | 85,455 | +45,101 | 0.00% | 552,957 |
| 2012-11-09 | 2012-11-07 | 6.534 | 40,354 | +2,374 | 0.00% | 263,670 |
| 2012-11-08 | 2012-11-06 | 6.496 | 37,980 | -7,913 | 0.00% | 246,719 |
| 2012-10-30 | 2012-10-26 | 6.332 | 45,893 | +7,913 | 0.00% | 290,582 |
| 2012-10-25 | 2012-10-22 | 6.610 | 37,980 | +7,912 | 0.00% | 251,039 |
| 2012-10-15 | 2012-10-11 | 6.686 | 30,068 | -7,912 | 0.00% | 201,022 |
| 2012-10-10 | 2012-10-08 | 6.496 | 37,980 | +7,912 | 0.00% | 246,719 |
| 2012-10-09 | 2012-10-05 | 6.635 | 30,068 | -7,912 | 0.00% | 199,502 |
| 2012-10-04 | 2012-09-28 | 6.445 | 37,980 | -5,539 | 0.00% | 244,799 |
| 2012-09-28 | 2012-09-26 | 6.395 | 43,519 | +7,913 | 0.00% | 278,300 |
| 2012-09-27 | 2012-09-25 | 6.496 | 35,606 | +7,912 | 0.00% | 231,297 |
| 2012-09-26 | 2012-09-24 | 6.584 | 27,694 | -6,330 | 0.00% | 182,351 |
| 2012-09-25 | 2012-09-21 | 6.458 | 34,024 | -7,912 | 0.00% | 219,731 |
| 2012-09-24 | 2012-09-20 | 6.408 | 41,936 | +7,912 | 0.00% | 268,707 |
| 2012-09-13 | 2012-09-11 | 6.749 | 34,024 | -6,330 | 0.00% | 229,621 |
| 2012-09-07 | 2012-09-05 | 6.155 | 40,354 | -6,330 | 0.00% | 248,370 |
| 2012-09-05 | 2012-09-03 | 6.231 | 46,684 | +6,330 | 0.00% | 290,870 |
| 2012-08-29 | 2012-08-27 | 6.408 | 40,354 | +9,495 | 0.00% | 258,570 |
| 2012-08-24 | 2012-08-22 | 6.458 | 30,859 | +9,495 | 0.00% | 199,291 |
| 2012-06-13 | 2012-06-11 | 6.521 | 21,364 | -3,956 | 0.00% | 139,321 |
| 2012-06-11 | 2012-06-07 | 6.281 | 25,320 | +3,956 | 0.00% | 159,039 |
| 2012-06-06 | 2012-06-04 | 5.953 | 21,364 | -3,956 | 0.00% | 127,171 |
| 2012-06-01 | 2012-05-30 | 6.028 | 25,320 | +3,956 | 0.00% | 152,639 |
| 2012-05-22 | 2012-05-18 | 6.086 | 21,364 | +378 | 0.00% | 130,012 |
| 2012-02-13 | 2012-02-09 | 8.003 | 20,986 | -3,886 | 0.00% | 167,942 |
| 2012-02-01 | 2012-01-30 | 7.565 | 24,872 | +3,886 | 0.00% | 188,159 |
| 2011-08-26 | 2011-08-24 | 8.183 | 20,986 | -1,554 | 0.00% | 171,722 |
| 2011-07-25 | 2011-07-21 | 8.633 | 22,540 | +1,554 | 0.00% | 194,587 |
| 2011-06-09 | 2011-06-07 | 10.344 | 20,986 | -1,554 | 0.00% | 217,082 |
| 2011-05-23 | 2011-05-19 | 10.833 | 22,540 | -1,555 | 0.00% | 244,177 |
| 2011-04-01 | 2011-03-30 | 10.710 | 24,095 | +186 | 0.00% | 258,054 |
| 2011-03-28 | 2011-03-24 | 10.126 | 23,909 | -1,542 | 0.00% | 242,112 |
| 2011-03-21 | 2011-03-17 | 10.113 | 25,451 | -772 | 0.00% | 257,397 |
| 2011-02-25 | 2011-02-23 | 8.921 | 26,223 | +772 | 0.00% | 233,924 |
| 2011-02-22 | 2011-02-18 | 9.439 | 25,451 | -11,569 | 0.00% | 240,237 |
| 2011-02-17 | 2011-02-15 | 8.908 | 37,020 | +1,542 | 0.00% | 329,759 |
| 2011-02-16 | 2011-02-14 | 9.245 | 35,478 | -1,542 | 0.00% | 327,984 |
| 2011-02-14 | 2011-02-10 | 8.635 | 37,020 | +1,542 | 0.00% | 319,679 |
| 2011-02-01 | 2011-01-28 | 9.102 | 35,478 | +1,543 | 0.00% | 322,923 |
| 2011-01-21 | 2011-01-19 | 9.413 | 33,935 | +10,026 | 0.00% | 319,439 |
| 2011-01-18 | 2011-01-14 | 9.737 | 23,909 | -4,627 | 0.00% | 232,812 |
| 2011-01-13 | 2011-01-11 | 9.854 | 28,536 | -5,399 | 0.00% | 281,197 |
| 2011-01-06 | 2011-01-04 | 9.815 | 33,935 | +5,399 | 0.00% | 333,079 |
| 2011-01-04 | 2010-12-31 | 9.219 | 28,536 | -11,569 | 0.00% | 263,067 |
| 2010-12-29 | 2010-12-24 | 8.869 | 40,105 | +11,569 | 0.00% | 355,679 |
| 2010-12-28 | 2010-12-22 | 9.115 | 28,536 | +4,627 | 0.00% | 260,107 |
| 2010-11-26 | 2010-11-24 | 9.569 | 23,909 | +6,941 | 0.00% | 228,782 |
| 2010-11-19 | 2010-11-17 | 9.621 | 16,968 | +772 | 0.00% | 163,244 |
| 2010-10-14 | 2010-10-12 | 10.438 | 16,196 | +6,941 | 0.00% | 169,047 |
| 2010-08-11 | 2010-08-09 | 11.332 | 9,255 | -1,543 | 0.00% | 104,880 |
| 2010-08-02 | 2010-07-29 | 10.619 | 10,798 | -2,313 | 0.00% | 114,665 |
| 2010-07-30 | 2010-07-28 | 10.684 | 13,111 | -3,085 | 0.00% | 140,077 |
| 2010-07-28 | 2010-07-26 | 10.191 | 16,196 | -7,713 | 0.00% | 165,057 |
| 2010-07-26 | 2010-07-22 | 10.295 | 23,909 | -7,712 | 0.00% | 246,142 |
| 2010-07-21 | 2010-07-19 | 9.193 | 31,621 | +7,712 | 0.00% | 290,687 |
| 2010-07-15 | 2010-07-13 | 9.608 | 23,909 | -3,085 | 0.00% | 229,712 |
| 2010-07-14 | 2010-07-12 | 9.789 | 26,994 | +1,543 | 0.00% | 264,252 |
| 2010-07-08 | 2010-07-06 | 9.024 | 25,451 | +1,542 | 0.00% | 229,677 |
| 2010-07-06 | 2010-07-02 | 9.115 | 23,909 | +4,628 | 0.00% | 217,932 |
| 2010-06-29 | 2010-06-25 | 9.776 | 19,281 | +9,255 | 0.00% | 188,497 |
| 2010-06-24 | 2010-06-22 | 10.062 | 10,026 | +2,313 | 0.00% | 100,877 |
| 2010-06-23 | 2010-06-21 | 10.399 | 7,713 | -6,941 | 0.00% | 80,205 |
| 2010-06-11 | 2010-06-09 | 9.971 | 14,654 | +4,628 | 0.00% | 146,112 |
| 2010-06-10 | 2010-06-08 | 10.347 | 10,026 | -6,170 | 0.00% | 103,737 |
| 2010-06-01 | 2010-05-28 | 9.724 | 16,196 | -6,170 | 0.00% | 157,497 |
| 2010-05-31 | 2010-05-27 | 9.569 | 22,366 | -1,543 | 0.00% | 214,017 |
| 2010-05-28 | 2010-05-26 | 9.219 | 23,909 | +5,399 | 0.00% | 220,412 |
| 2010-05-27 | 2010-05-25 | 8.713 | 18,510 | +2,314 | 0.00% | 161,279 |
| 2010-05-26 | 2010-05-24 | 9.271 | 16,196 | -6,170 | 0.00% | 150,147 |
| 2010-05-25 | 2010-05-20 | 9.206 | 22,366 | +4,627 | 0.00% | 205,897 |
| 2010-05-24 | 2010-05-19 | 9.828 | 17,739 | +1,543 | 0.00% | 174,342 |
| 2010-05-17 | 2010-05-13 | 10.010 | 16,196 | -2,314 | 0.00% | 162,117 |
| 2010-05-14 | 2010-05-12 | 9.763 | 18,510 | +4,627 | 0.00% | 180,719 |
| 2010-05-07 | 2010-05-05 | 10.165 | 13,883 | +2,314 | 0.00% | 141,125 |
| 2010-05-06 | 2010-05-04 | 10.269 | 11,569 | +4,628 | 0.00% | 118,802 |
| 2010-05-05 | 2010-05-03 | 10.463 | 6,941 | +1,542 | 0.00% | 72,627 |
| 2010-04-29 | 2010-04-27 | 10.943 | 5,399 | -15,425 | 0.00% | 59,083 |
| 2010-04-28 | 2010-04-26 | 10.852 | 20,824 | +15,425 | 0.00% | 225,992 |
| 2010-04-27 | 2010-04-23 | 11.034 | 5,399 | -771 | 0.00% | 59,573 |
| 2010-04-26 | 2010-04-22 | 11.060 | 6,170 | -3,856 | 0.00% | 68,240 |
| 2010-04-23 | 2010-04-21 | 10.995 | 10,026 | +3,856 | 0.00% | 110,237 |
| 2010-04-20 | 2010-04-16 | 11.047 | 6,170 | +2,314 | 0.00% | 68,160 |
| 2010-03-23 | 2010-03-19 | 12.733 | 3,856 | -1,543 | 0.00% | 49,097 |
| 2010-03-22 | 2010-03-18 | 12.214 | 5,399 | -3,085 | 0.00% | 65,943 |
| 2010-03-18 | 2010-03-16 | 11.955 | 8,484 | +1,543 | 0.00% | 101,423 |
| 2010-02-04 | 2010-02-02 | 12.045 | 6,941 | +1,542 | 0.00% | 83,607 |
| 2010-01-14 | 2010-01-12 | 14.029 | 5,399 | +2,314 | 0.00% | 75,743 |
| 2009-12-15 | 2009-12-11 | 11.838 | 3,085 | -10,026 | 0.00% | 36,520 |
| 2009-12-14 | 2009-12-10 | 11.579 | 13,111 | 0.00% | 151,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy