History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 3,060,885 | +0 | 0.09% | 25,099,257 |
| 2025-10-13 | 2025-10-09 | 8.510 | 3,060,885 | +0 | 0.09% | 26,048,131 |
| 2025-10-10 | 2025-10-08 | 8.230 | 3,060,885 | +0 | 0.09% | 25,191,084 |
| 2025-10-09 | 2025-10-06 | 8.290 | 3,060,885 | -784,000 | 0.09% | 25,374,737 |
| 2025-10-08 | 2025-10-03 | 8.390 | 3,844,885 | +80,000 | 0.12% | 32,258,585 |
| 2025-09-29 | 2025-09-25 | 7.740 | 3,764,885 | -439,831 | 0.11% | 29,140,210 |
| 2025-09-24 | 2025-09-22 | 7.580 | 4,204,716 | -47,000 | 0.13% | 31,871,747 |
| 2025-09-10 | 2025-09-08 | 7.870 | 4,251,716 | -88,000 | 0.13% | 33,461,005 |
| 2025-09-03 | 2025-09-01 | 6.770 | 4,339,716 | -218,000 | 0.13% | 29,379,877 |
| 2025-08-27 | 2025-08-25 | 6.870 | 4,557,716 | +23,000 | 0.14% | 31,311,509 |
| 2025-07-22 | 2025-07-18 | 6.870 | 4,534,716 | -24,000 | 0.14% | 31,153,499 |
| 2025-07-21 | 2025-07-17 | 6.860 | 4,558,716 | -12,000 | 0.14% | 31,272,792 |
| 2025-06-23 | 2025-06-19 | 7.026 | 4,570,716 | +166,634 | 0.14% | 32,114,541 |
| 2025-06-04 | 2025-06-02 | 6.653 | 4,404,082 | +63,594 | 0.14% | 29,298,288 |
| 2025-05-19 | 2025-05-15 | 6.839 | 4,340,488 | -16,381 | 0.14% | 29,686,075 |
| 2025-05-06 | 2025-04-30 | 6.372 | 4,356,869 | +4,818 | 0.14% | 27,763,338 |
| 2025-04-14 | 2025-04-10 | 6.269 | 4,352,051 | -51,068 | 0.14% | 27,280,965 |
| 2025-04-09 | 2025-04-07 | 6.206 | 4,403,119 | +93,464 | 0.14% | 27,326,903 |
| 2025-04-08 | 2025-04-03 | 6.736 | 4,309,655 | -24,089 | 0.13% | 29,027,926 |
| 2025-04-03 | 2025-04-01 | 6.580 | 4,333,744 | -57,812 | 0.14% | 28,515,522 |
| 2025-03-31 | 2025-03-27 | 6.300 | 4,391,556 | -19,271 | 0.14% | 27,665,335 |
| 2025-03-28 | 2025-03-26 | 6.383 | 4,410,827 | -37,578 | 0.14% | 28,152,953 |
| 2025-03-25 | 2025-03-21 | 6.331 | 4,448,405 | +38,541 | 0.14% | 28,161,966 |
| 2025-03-24 | 2025-03-20 | 6.466 | 4,409,864 | -135,859 | 0.14% | 28,512,944 |
| 2025-03-17 | 2025-03-13 | 6.248 | 4,545,723 | -33,724 | 0.14% | 28,400,649 |
| 2025-03-13 | 2025-03-11 | 6.279 | 4,579,447 | +16,380 | 0.14% | 28,753,931 |
| 2025-03-07 | 2025-03-05 | 6.320 | 4,563,067 | -545,365 | 0.14% | 28,840,511 |
| 2025-03-06 | 2025-03-04 | 6.320 | 5,108,432 | +545,365 | 0.16% | 32,287,448 |
| 2025-03-05 | 2025-03-03 | 6.320 | 4,563,067 | -17,344 | 0.14% | 28,840,511 |
| 2025-03-03 | 2025-02-27 | 6.403 | 4,580,411 | -20,234 | 0.14% | 29,330,430 |
| 2025-02-18 | 2025-02-14 | 6.476 | 4,600,645 | -21,198 | 0.14% | 29,794,227 |
| 2025-02-17 | 2025-02-13 | 6.279 | 4,621,843 | -15,417 | 0.14% | 29,020,132 |
| 2025-02-14 | 2025-02-12 | 6.279 | 4,637,260 | +127,188 | 0.15% | 29,116,933 |
| 2025-02-13 | 2025-02-11 | 6.206 | 4,510,072 | -830,574 | 0.14% | 27,990,681 |
| 2025-02-05 | 2025-02-03 | 5.833 | 5,340,646 | +232,214 | 0.17% | 31,150,062 |
| 2025-02-04 | 2025-01-28 | 5.936 | 5,108,432 | +30,833 | 0.16% | 30,325,813 |
| 2025-02-03 | 2025-01-24 | 5.916 | 5,077,599 | +90,573 | 0.16% | 30,037,381 |
| 2025-01-20 | 2025-01-16 | 5.916 | 4,987,026 | -14,453 | 0.16% | 29,501,582 |
| 2025-01-03 | 2024-12-31 | 6.684 | 5,001,479 | -22,162 | 0.16% | 33,428,211 |
| 2024-12-19 | 2024-12-17 | 6.985 | 5,023,641 | -28,906 | 0.16% | 35,088,312 |
| 2024-12-04 | 2024-12-02 | 6.736 | 5,052,547 | -8,672 | 0.16% | 34,031,718 |
| 2024-11-21 | 2024-11-19 | 6.995 | 5,061,219 | -326,824 | 0.16% | 35,403,308 |
| 2024-11-19 | 2024-11-15 | 6.922 | 5,388,043 | -36,615 | 0.17% | 37,298,013 |
| 2024-11-11 | 2024-11-07 | 7.348 | 5,424,658 | -25,052 | 0.17% | 39,859,737 |
| 2024-11-04 | 2024-10-31 | 7.171 | 5,449,710 | +10,599 | 0.17% | 39,082,312 |
| 2024-10-16 | 2024-10-14 | 7.005 | 5,439,111 | -277,943 | 0.17% | 38,103,117 |
| 2024-10-14 | 2024-10-09 | 6.860 | 5,717,054 | -1,233,750 | 0.18% | 39,219,546 |
| 2024-10-04 | 2024-10-02 | 7.286 | 6,950,804 | -52,031 | 0.22% | 50,640,848 |
| 2024-09-26 | 2024-09-24 | 6.061 | 7,002,835 | -481,772 | 0.22% | 42,443,926 |
| 2024-09-24 | 2024-09-20 | 5.770 | 7,484,607 | -32,346 | 0.23% | 43,188,946 |
| 2024-09-19 | 2024-09-16 | 5.594 | 7,516,953 | -191,745 | 0.24% | 42,049,362 |
| 2024-09-13 | 2024-09-11 | 5.511 | 7,708,698 | -21,304 | 0.24% | 42,481,942 |
| 2024-09-09 | 2024-09-04 | 5.988 | 7,730,002 | -880,679 | 0.24% | 46,289,686 |
| 2024-09-04 | 2024-09-02 | 6.258 | 8,610,681 | -223,542 | 0.27% | 53,886,953 |
| 2024-09-03 | 2024-08-30 | 6.331 | 8,834,223 | -174,401 | 0.28% | 55,927,706 |
| 2024-09-02 | 2024-08-29 | 6.393 | 9,008,624 | -1,666,930 | 0.28% | 57,592,773 |
| 2024-08-30 | 2024-08-28 | 6.829 | 10,675,554 | -14,453 | 0.33% | 72,902,954 |
| 2024-08-29 | 2024-08-27 | 6.912 | 10,690,007 | -417,325 | 0.33% | 73,889,211 |
| 2024-08-28 | 2024-08-26 | 6.933 | 11,107,332 | -19,271 | 0.35% | 77,004,309 |
| 2024-08-27 | 2024-08-23 | 6.829 | 11,126,603 | -695,678 | 0.35% | 75,983,151 |
| 2024-08-26 | 2024-08-22 | 6.985 | 11,822,281 | +695,678 | 0.37% | 82,574,348 |
| 2024-08-23 | 2024-08-21 | 6.954 | 11,126,603 | -42,290 | 0.35% | 77,368,862 |
| 2024-08-09 | 2024-08-07 | 7.286 | 11,168,893 | -62,630 | 0.35% | 81,372,200 |
| 2024-08-08 | 2024-08-06 | 6.943 | 11,231,523 | -1,316,200 | 0.35% | 77,981,859 |
| 2024-08-06 | 2024-08-02 | 7.047 | 12,547,723 | -268,828 | 0.39% | 88,422,647 |
| 2024-08-05 | 2024-08-01 | 7.244 | 12,816,551 | -195,600 | 0.40% | 92,844,334 |
| 2024-07-30 | 2024-07-26 | 7.535 | 13,012,151 | -60,221 | 0.41% | 98,042,534 |
| 2024-07-17 | 2024-07-15 | 7.618 | 13,072,372 | -2,196 | 0.41% | 99,581,639 |
| 2024-07-16 | 2024-07-12 | 7.431 | 13,074,568 | +41,983 | 0.41% | 97,155,901 |
| 2024-07-12 | 2024-07-10 | 7.296 | 13,032,585 | -1,847,112 | 0.41% | 95,085,590 |
| 2024-07-10 | 2024-07-08 | 7.587 | 14,879,697 | +10,599 | 0.47% | 112,886,050 |
| 2024-07-05 | 2024-07-03 | 7.919 | 14,869,098 | +11,563 | 0.47% | 117,743,780 |
| 2024-07-04 | 2024-07-02 | 7.773 | 14,857,535 | -2,745 | 0.46% | 115,493,460 |
| 2024-07-03 | 2024-06-28 | 7.286 | 14,860,280 | +9,636 | 0.46% | 108,266,206 |
| 2024-06-21 | 2024-06-19 | 7.742 | 14,850,644 | +30,708 | 0.46% | 114,977,518 |
| 2024-06-20 | 2024-06-18 | 7.722 | 14,819,936 | -8,672 | 0.46% | 114,432,155 |
| 2024-06-13 | 2024-06-11 | 8.326 | 14,828,608 | -6,745 | 0.46% | 123,464,370 |
| 2024-06-12 | 2024-06-07 | 8.626 | 14,835,353 | -1,849,211 | 0.46% | 127,971,720 |
| 2024-06-11 | 2024-06-06 | 8.198 | 16,684,564 | -121,318 | 0.54% | 136,771,793 |
| 2024-06-05 | 2024-06-03 | 7.769 | 16,805,882 | -3,322 | 0.54% | 130,562,831 |
| 2024-06-04 | 2024-05-31 | 7.640 | 16,809,204 | +117,585 | 0.54% | 128,427,172 |
| 2024-06-03 | 2024-05-30 | 7.855 | 16,691,619 | -4,153 | 0.54% | 131,106,034 |
| 2024-05-30 | 2024-05-28 | 7.887 | 16,695,772 | +27,996 | 0.54% | 131,675,375 |
| 2024-05-28 | 2024-05-24 | 7.619 | 16,667,776 | -27,996 | 0.54% | 126,989,408 |
| 2024-05-22 | 2024-05-20 | 7.383 | 16,695,772 | +119,451 | 0.54% | 123,266,757 |
| 2024-05-16 | 2024-05-13 | 7.008 | 16,576,321 | -10,265 | 0.54% | 116,167,900 |
| 2024-05-14 | 2024-05-10 | 6.987 | 16,586,586 | +140,730 | 0.54% | 115,884,364 |
| 2024-05-13 | 2024-05-09 | 6.579 | 16,445,856 | -12,132 | 0.53% | 108,204,444 |
| 2024-05-10 | 2024-05-08 | 6.237 | 16,457,988 | -88,242 | 0.53% | 102,640,786 |
| 2024-05-09 | 2024-05-07 | 6.408 | 16,546,230 | +125,984 | 0.53% | 106,027,979 |
| 2024-05-06 | 2024-05-02 | 5.979 | 16,420,246 | -8,900 | 0.53% | 98,182,503 |
| 2024-04-29 | 2024-04-25 | 6.397 | 16,429,146 | +15,864 | 0.53% | 105,101,657 |
| 2024-04-26 | 2024-04-24 | 6.344 | 16,413,282 | +101,076 | 0.53% | 104,120,772 |
| 2024-04-25 | 2024-04-23 | 6.140 | 16,312,206 | -283,229 | 0.53% | 100,158,442 |
| 2024-04-22 | 2024-04-18 | 6.129 | 16,595,435 | +48,527 | 0.54% | 101,719,663 |
| 2024-04-19 | 2024-04-17 | 6.065 | 16,546,908 | +30,049 | 0.53% | 100,358,353 |
| 2024-04-18 | 2024-04-16 | 5.915 | 16,516,859 | +17,731 | 0.53% | 97,698,249 |
| 2024-04-17 | 2024-04-15 | 6.108 | 16,499,128 | -605,731 | 0.53% | 100,775,762 |
| 2024-04-11 | 2024-04-09 | 6.162 | 17,104,859 | -933,211 | 0.55% | 105,391,985 |
| 2024-04-10 | 2024-04-08 | 6.012 | 18,038,070 | -933,211 | 0.58% | 108,435,921 |
| 2024-04-08 | 2024-04-03 | 6.097 | 18,971,281 | -73,723 | 0.61% | 115,672,245 |
| 2024-04-05 | 2024-04-02 | 6.054 | 19,045,004 | +83,989 | 0.62% | 115,305,430 |
| 2024-04-02 | 2024-03-27 | 5.776 | 18,961,015 | +373,284 | 0.61% | 109,514,239 |
| 2024-03-27 | 2024-03-25 | 5.861 | 18,587,731 | +55,059 | 0.60% | 108,951,684 |
| 2024-03-19 | 2024-03-15 | 6.119 | 18,532,672 | +125,984 | 0.59% | 113,395,127 |
| 2024-03-18 | 2024-03-14 | 6.162 | 18,406,688 | -80,731 | 0.59% | 113,413,235 |
| 2024-03-13 | 2024-03-11 | 6.419 | 18,487,419 | +974,272 | 0.59% | 118,665,193 |
| 2024-03-12 | 2024-03-08 | 6.365 | 17,513,147 | +933,211 | 0.56% | 111,473,306 |
| 2024-03-08 | 2024-03-06 | 6.226 | 16,579,936 | -35,462 | 0.53% | 103,223,653 |
| 2024-03-05 | 2024-03-01 | 5.915 | 16,615,398 | +44,598 | 0.53% | 98,281,114 |
| 2024-03-04 | 2024-02-29 | 5.936 | 16,570,800 | +45,727 | 0.53% | 98,372,449 |
| 2024-03-01 | 2024-02-28 | 6.033 | 16,525,073 | +29,863 | 0.53% | 99,694,689 |
| 2024-02-29 | 2024-02-27 | 6.022 | 16,495,210 | +31,729 | 0.53% | 99,337,770 |
| 2024-02-28 | 2024-02-26 | 5.969 | 16,463,481 | +10,452 | 0.53% | 98,264,603 |
| 2024-02-26 | 2024-02-22 | 5.851 | 16,453,029 | +41,994 | 0.53% | 96,262,857 |
| 2024-02-23 | 2024-02-21 | 5.497 | 16,411,035 | -174,501 | 0.53% | 90,213,925 |
| 2024-02-16 | 2024-02-14 | 4.929 | 16,585,536 | +85,670 | 0.53% | 81,753,732 |
| 2024-02-15 | 2024-02-09 | 4.972 | 16,499,866 | +70,924 | 0.53% | 82,038,676 |
| 2024-02-14 | 2024-02-07 | 5.208 | 16,428,942 | +1,364,563 | 0.53% | 85,559,080 |
| 2024-02-08 | 2024-02-06 | 5.133 | 15,064,379 | +97,987 | 0.48% | 77,322,696 |
| 2024-02-06 | 2024-02-02 | 4.961 | 14,966,392 | -26,129 | 0.48% | 74,253,743 |
| 2024-01-31 | 2024-01-29 | 5.208 | 14,992,521 | +13,064 | 0.48% | 78,078,449 |
| 2024-01-30 | 2024-01-26 | 5.251 | 14,979,457 | +305,442 | 0.48% | 78,652,475 |
| 2024-01-29 | 2024-01-25 | 5.379 | 14,674,015 | +509,070 | 0.47% | 78,935,601 |
| 2024-01-25 | 2024-01-23 | 4.833 | 14,164,945 | +168,480 | 0.45% | 68,456,025 |
| 2024-01-17 | 2024-01-15 | 5.583 | 13,996,465 | -320,922 | 0.45% | 78,140,526 |
| 2024-01-15 | 2024-01-11 | 5.733 | 14,317,387 | -1,161,213 | 0.46% | 82,080,083 |
| 2024-01-12 | 2024-01-10 | 5.722 | 15,478,600 | -93,385 | 0.50% | 88,571,332 |
| 2024-01-11 | 2024-01-09 | 5.829 | 15,571,985 | -466,920 | 0.50% | 90,774,344 |
| 2024-01-10 | 2024-01-08 | 5.861 | 16,038,905 | +16,061 | 0.51% | 94,011,782 |
| 2024-01-08 | 2024-01-04 | 6.183 | 16,022,844 | -50,139 | 0.51% | 99,068,517 |
| 2024-01-04 | 2024-01-02 | 6.269 | 16,072,983 | +10,452 | 0.52% | 100,756,389 |
| 2024-01-03 | 2023-12-29 | 6.344 | 16,062,531 | -146,514 | 0.52% | 101,895,717 |
| 2023-12-22 | 2023-12-20 | 6.215 | 16,209,045 | +251,967 | 0.52% | 100,740,862 |
| 2023-12-20 | 2023-12-18 | 6.301 | 15,957,078 | -8,968 | 0.51% | 100,542,791 |
| 2023-12-19 | 2023-12-15 | 6.312 | 15,966,046 | +168,911 | 0.51% | 100,770,384 |
| 2023-12-18 | 2023-12-14 | 6.247 | 15,797,135 | -84,922 | 0.51% | 98,688,632 |
| 2023-12-13 | 2023-12-11 | 6.108 | 15,882,057 | +717,639 | 0.51% | 97,006,726 |
| 2023-12-11 | 2023-12-07 | 5.894 | 15,164,418 | -145,555 | 0.49% | 89,373,482 |
| 2023-12-07 | 2023-12-05 | 5.926 | 15,309,973 | -50,272 | 0.49% | 90,723,500 |
| 2023-12-06 | 2023-12-04 | 5.990 | 15,360,245 | +13,065 | 0.49% | 92,008,975 |
| 2023-12-04 | 2023-11-30 | 6.269 | 15,347,180 | -93,321 | 0.49% | 96,206,562 |
| 2023-12-01 | 2023-11-29 | 6.322 | 15,440,501 | +307,026 | 0.50% | 97,618,840 |
| 2023-11-27 | 2023-11-23 | 6.965 | 15,133,475 | +127,850 | 0.49% | 105,407,682 |
| 2023-11-24 | 2023-11-22 | 6.837 | 15,005,625 | +77,017 | 0.48% | 102,587,633 |
| 2023-11-23 | 2023-11-21 | 6.922 | 14,928,608 | -19,961 | 0.48% | 103,340,861 |
| 2023-11-22 | 2023-11-20 | 7.137 | 14,948,569 | +171,377 | 0.48% | 106,682,723 |
| 2023-11-20 | 2023-11-16 | 7.212 | 14,777,192 | -4,195 | 0.47% | 106,568,100 |
| 2023-11-14 | 2023-11-10 | 6.804 | 14,781,387 | -61,441 | 0.47% | 100,579,427 |
| 2023-11-13 | 2023-11-09 | 6.890 | 14,842,828 | -64,391 | 0.48% | 102,269,909 |
| 2023-11-10 | 2023-11-08 | 6.965 | 14,907,219 | -69,991 | 0.48% | 103,831,764 |
| 2023-11-09 | 2023-11-07 | 7.105 | 14,977,210 | -19,598 | 0.48% | 106,405,650 |
| 2023-11-08 | 2023-11-06 | 7.105 | 14,996,808 | +229,496 | 0.48% | 106,544,884 |
| 2023-11-07 | 2023-11-03 | 7.180 | 14,767,312 | -68,889 | 0.47% | 106,022,123 |
| 2023-11-01 | 2023-10-30 | 7.190 | 14,836,201 | +703,814 | 0.48% | 106,675,693 |
| 2023-10-31 | 2023-10-27 | 7.276 | 14,132,387 | -188,519 | 0.45% | 102,826,615 |
| 2023-10-26 | 2023-10-24 | 6.547 | 14,320,906 | -248,234 | 0.46% | 93,763,098 |
| 2023-10-25 | 2023-10-20 | 6.729 | 14,569,140 | +146,868 | 0.47% | 98,042,370 |
| 2023-10-24 | 2023-10-19 | 6.687 | 14,422,272 | -105,229 | 0.46% | 96,435,850 |
| 2023-10-19 | 2023-10-17 | 7.062 | 14,527,501 | -2,217,085 | 0.47% | 102,588,002 |
| 2023-10-17 | 2023-10-13 | 6.858 | 16,744,586 | +26,169 | 0.54% | 114,835,094 |
| 2023-10-16 | 2023-10-12 | 6.933 | 16,718,417 | +39,512 | 0.54% | 115,909,672 |
| 2023-10-13 | 2023-10-11 | 6.912 | 16,678,905 | +28,929 | 0.54% | 115,278,281 |
| 2023-10-12 | 2023-10-10 | 6.772 | 16,649,976 | -89,072 | 0.53% | 112,758,927 |
| 2023-10-11 | 2023-10-09 | 6.847 | 16,739,048 | +83,701 | 0.54% | 114,617,744 |
| 2023-10-10 | 2023-10-06 | 6.751 | 16,655,347 | -97,054 | 0.53% | 112,438,353 |
| 2023-10-09 | 2023-10-05 | 6.579 | 16,752,401 | -17,714 | 0.54% | 110,221,337 |
| 2023-10-06 | 2023-10-04 | 6.601 | 16,770,115 | -71,858 | 0.54% | 110,697,292 |
| 2023-10-05 | 2023-10-03 | 6.847 | 16,841,973 | -343,421 | 0.54% | 115,322,505 |
| 2023-10-04 | 2023-09-29 | 7.308 | 17,185,394 | +136,967 | 0.55% | 125,592,617 |
| 2023-09-29 | 2023-09-27 | 6.890 | 17,048,427 | +41,575 | 0.55% | 117,466,906 |
| 2023-09-28 | 2023-09-26 | 6.740 | 17,006,852 | +147,606 | 0.55% | 114,629,084 |
| 2023-09-27 | 2023-09-25 | 6.858 | 16,859,246 | +13,065 | 0.54% | 115,621,437 |
| 2023-09-22 | 2023-09-20 | 6.944 | 16,846,181 | +61,871 | 0.54% | 116,975,985 |
| 2023-09-21 | 2023-09-19 | 6.879 | 16,784,310 | +23,844 | 0.54% | 115,467,234 |
| 2023-09-20 | 2023-09-18 | 6.879 | 16,760,466 | +18,664 | 0.54% | 115,303,200 |
| 2023-09-19 | 2023-09-15 | 7.029 | 16,741,802 | -259,432 | 0.54% | 117,686,401 |
| 2023-09-14 | 2023-09-12 | 6.869 | 17,001,234 | +27,053 | 0.55% | 116,777,377 |
| 2023-09-13 | 2023-09-11 | 6.933 | 16,974,181 | +1,337,291 | 0.54% | 117,682,897 |
| 2023-09-12 | 2023-09-07 | 7.040 | 15,636,890 | +28,809 | 0.50% | 110,086,989 |
| 2023-09-11 | 2023-09-06 | 6.676 | 15,608,081 | -93,321 | 0.50% | 104,197,620 |
| 2023-09-07 | 2023-09-05 | 6.676 | 15,701,402 | -119,115 | 0.50% | 104,820,620 |
| 2023-09-04 | 2023-08-30 | 6.719 | 15,820,517 | +289,014 | 0.51% | 106,293,928 |
| 2023-08-31 | 2023-08-29 | 6.601 | 15,531,503 | +233,303 | 0.50% | 102,521,379 |
| 2023-08-30 | 2023-08-28 | 6.365 | 15,298,200 | +13,065 | 0.49% | 97,374,899 |
| 2023-08-28 | 2023-08-24 | 6.483 | 15,285,135 | +88,276 | 0.49% | 99,093,438 |
| 2023-08-23 | 2023-08-21 | 6.633 | 15,196,859 | -89,644 | 0.49% | 100,800,973 |
| 2023-08-22 | 2023-08-18 | 6.826 | 15,286,503 | -1,399,817 | 0.49% | 104,344,082 |
| 2023-08-21 | 2023-08-17 | 6.987 | 16,686,320 | -1,399,816 | 0.54% | 116,581,169 |
| 2023-08-18 | 2023-08-16 | 6.944 | 18,086,136 | -247,786 | 0.58% | 125,585,946 |
| 2023-08-17 | 2023-08-15 | 7.137 | 18,333,922 | -178,589 | 0.59% | 130,842,807 |
| 2023-08-16 | 2023-08-14 | 7.190 | 18,512,511 | +5,500,812 | 0.59% | 133,109,206 |
| 2023-08-15 | 2023-08-11 | 7.265 | 13,011,699 | -17,060 | 0.42% | 94,533,110 |
| 2023-08-11 | 2023-08-09 | 7.469 | 13,028,759 | -408,762 | 0.42% | 97,309,686 |
| 2023-08-02 | 2023-07-31 | 8.026 | 13,437,521 | +5,600 | 0.43% | 107,850,265 |
| 2023-07-24 | 2023-07-20 | 8.262 | 13,431,921 | -1,718,042 | 0.43% | 110,971,830 |
| 2023-07-20 | 2023-07-18 | 8.455 | 15,149,963 | +6,533 | 0.49% | 128,088,110 |
| 2023-07-19 | 2023-07-14 | 8.712 | 15,143,430 | +563,482 | 0.49% | 131,927,412 |
| 2023-07-11 | 2023-07-07 | 8.337 | 14,579,948 | -40,128 | 0.47% | 121,550,238 |
| 2023-07-10 | 2023-07-06 | 8.487 | 14,620,076 | -176,410 | 0.47% | 124,078,077 |
| 2023-07-05 | 2023-07-03 | 8.798 | 14,796,486 | +5,880 | 0.47% | 130,173,322 |
| 2023-07-04 | 2023-06-30 | 8.648 | 14,790,606 | +48,416 | 0.47% | 127,902,710 |
| 2023-07-03 | 2023-06-29 | 8.658 | 14,742,190 | +53,897 | 0.47% | 127,642,002 |
| 2023-06-30 | 2023-06-28 | 8.573 | 14,688,293 | -13,257 | 0.47% | 125,916,185 |
| 2023-06-27 | 2023-06-23 | 8.315 | 14,701,550 | -143,481 | 0.47% | 122,248,936 |
| 2023-06-21 | 2023-06-19 | 9.216 | 14,845,031 | +6,532 | 0.48% | 136,813,585 |
| 2023-06-20 | 2023-06-16 | 9.358 | 14,838,499 | +225,293 | 0.48% | 138,852,316 |
| 2023-06-07 | 2023-06-05 | 9.771 | 14,613,206 | +5,790 | 0.48% | 142,786,303 |
| 2023-06-02 | 2023-05-31 | 9.553 | 14,607,416 | +70,867 | 0.48% | 139,550,893 |
| 2023-06-01 | 2023-05-30 | 9.934 | 14,536,549 | -162,670 | 0.47% | 144,409,844 |
| 2023-05-30 | 2023-05-25 | 9.488 | 14,699,219 | -19,272 | 0.48% | 139,468,282 |
| 2023-05-29 | 2023-05-24 | 9.793 | 14,718,491 | -10,515 | 0.48% | 144,135,348 |
| 2023-05-25 | 2023-05-23 | 9.684 | 14,729,006 | -15,791 | 0.48% | 142,635,671 |
| 2023-05-24 | 2023-05-22 | 9.934 | 14,744,797 | -35,004 | 0.48% | 146,478,634 |
| 2023-05-23 | 2023-05-19 | 9.173 | 14,779,801 | -94,382 | 0.48% | 135,569,148 |
| 2023-05-22 | 2023-05-18 | 9.260 | 14,874,183 | -113,042 | 0.48% | 137,729,632 |
| 2023-05-19 | 2023-05-17 | 9.358 | 14,987,225 | +28,206 | 0.49% | 140,244,030 |
| 2023-05-17 | 2023-05-15 | 9.096 | 14,959,019 | -27,426 | 0.49% | 136,073,669 |
| 2023-05-16 | 2023-05-12 | 9.455 | 14,986,445 | -165,428 | 0.49% | 141,704,325 |
| 2023-05-12 | 2023-05-10 | 9.477 | 15,151,873 | -4,595 | 0.49% | 143,598,261 |
| 2023-05-10 | 2023-05-08 | 9.445 | 15,156,468 | +5,790 | 0.49% | 143,147,062 |
| 2023-05-03 | 2023-04-28 | 8.922 | 15,150,678 | -10,519 | 0.49% | 135,179,435 |
| 2023-04-26 | 2023-04-24 | 9.303 | 15,161,197 | -39,243 | 0.49% | 141,047,149 |
| 2023-04-21 | 2023-04-19 | 9.695 | 15,200,440 | +95,581 | 0.50% | 147,366,432 |
| 2023-04-19 | 2023-04-17 | 9.695 | 15,104,859 | -14,705 | 0.49% | 146,439,786 |
| 2023-04-14 | 2023-04-12 | 9.510 | 15,119,564 | -10,109 | 0.49% | 143,785,604 |
| 2023-04-13 | 2023-04-11 | 9.575 | 15,129,673 | +5,146 | 0.49% | 144,869,486 |
| 2023-03-29 | 2023-03-27 | 9.586 | 15,124,527 | +165,428 | 0.49% | 144,984,780 |
| 2023-03-21 | 2023-03-17 | 10.326 | 14,959,099 | -4,504 | 0.49% | 154,467,228 |
| 2023-03-15 | 2023-03-13 | 10.511 | 14,963,603 | +75,362 | 0.49% | 157,281,633 |
| 2023-03-10 | 2023-03-08 | 10.707 | 14,888,241 | -18,381 | 0.49% | 159,405,460 |
| 2023-03-09 | 2023-03-07 | 10.946 | 14,906,622 | -7,352 | 0.49% | 163,170,605 |
| 2023-03-07 | 2023-03-03 | 10.903 | 14,913,974 | -274,794 | 0.49% | 162,601,972 |
| 2023-02-27 | 2023-02-23 | 11.099 | 15,188,768 | -26,377 | 0.49% | 168,572,771 |
| 2023-02-24 | 2023-02-22 | 11.338 | 15,215,145 | +298,196 | 0.50% | 172,507,714 |
| 2023-02-23 | 2023-02-21 | 11.599 | 14,916,949 | -87,309 | 0.49% | 173,022,234 |
| 2023-02-16 | 2023-02-14 | 12.404 | 15,004,258 | +16,333 | 0.49% | 186,116,158 |
| 2023-02-14 | 2023-02-10 | 12.078 | 14,987,925 | -62,512 | 0.49% | 181,021,098 |
| 2023-02-09 | 2023-02-07 | 11.730 | 15,050,437 | -81,561 | 0.49% | 176,535,713 |
| 2023-02-08 | 2023-02-06 | 11.556 | 15,131,998 | -36,109 | 0.49% | 174,857,996 |
| 2023-02-07 | 2023-02-03 | 11.751 | 15,168,107 | +12,757 | 0.49% | 178,246,021 |
| 2023-02-06 | 2023-02-02 | 11.403 | 15,155,350 | -64,333 | 0.49% | 172,819,187 |
| 2023-02-03 | 2023-02-01 | 11.577 | 15,219,683 | +270,198 | 0.50% | 176,202,449 |
| 2023-02-02 | 2023-01-31 | 11.730 | 14,949,485 | -19,300 | 0.49% | 175,351,586 |
| 2023-01-30 | 2023-01-26 | 12.274 | 14,968,785 | +36,862 | 0.49% | 183,721,658 |
| 2023-01-27 | 2023-01-20 | 12.208 | 14,931,923 | +71,602 | 0.49% | 182,294,390 |
| 2023-01-20 | 2023-01-18 | 12.187 | 14,860,321 | +90,976 | 0.48% | 181,096,859 |
| 2023-01-16 | 2023-01-12 | 11.708 | 14,769,345 | -102,932 | 0.48% | 172,917,207 |
| 2023-01-10 | 2023-01-06 | 12.404 | 14,872,277 | -1,192,917 | 0.48% | 184,479,037 |
| 2022-12-28 | 2022-12-22 | 9.216 | 16,065,194 | -425,636 | 0.52% | 148,058,754 |
| 2022-12-22 | 2022-12-20 | 9.205 | 16,490,830 | +98,338 | 0.54% | 151,802,031 |
| 2022-12-21 | 2022-12-19 | 9.325 | 16,392,492 | +131,423 | 0.53% | 152,858,822 |
| 2022-12-16 | 2022-12-14 | 9.880 | 16,261,069 | +211,380 | 0.53% | 160,656,998 |
| 2022-12-14 | 2022-12-12 | 9.499 | 16,049,689 | -3,690 | 0.52% | 152,456,368 |
| 2022-12-08 | 2022-12-06 | 10.163 | 16,053,379 | +624,948 | 0.52% | 163,146,605 |
| 2022-12-06 | 2022-12-02 | 9.902 | 15,428,431 | -7,380 | 0.50% | 152,766,406 |
| 2022-12-02 | 2022-11-30 | 10.359 | 15,435,811 | -31,247 | 0.50% | 159,893,609 |
| 2022-12-01 | 2022-11-29 | 10.130 | 15,467,058 | +919 | 0.50% | 156,683,080 |
| 2022-11-22 | 2022-11-18 | 10.337 | 15,466,139 | +52,386 | 0.50% | 159,871,194 |
| 2022-11-21 | 2022-11-17 | 10.718 | 15,413,753 | -272,955 | 0.50% | 165,199,729 |
| 2022-11-18 | 2022-11-16 | 10.729 | 15,686,708 | +84,552 | 0.51% | 168,295,860 |
| 2022-11-17 | 2022-11-15 | 10.554 | 15,602,156 | -50,548 | 0.51% | 164,672,491 |
| 2022-11-16 | 2022-11-14 | 10.663 | 15,652,704 | +26,652 | 0.51% | 166,909,153 |
| 2022-11-15 | 2022-11-11 | 10.685 | 15,626,052 | +27,638 | 0.51% | 166,965,006 |
| 2022-11-14 | 2022-11-10 | 10.337 | 15,598,414 | -56,981 | 0.51% | 161,238,502 |
| 2022-11-11 | 2022-11-09 | 10.772 | 15,655,395 | -70,766 | 0.51% | 168,641,295 |
| 2022-11-10 | 2022-11-08 | 10.598 | 15,726,161 | +34,924 | 0.51% | 166,665,757 |
| 2022-11-09 | 2022-11-07 | 10.663 | 15,691,237 | -55,143 | 0.51% | 167,320,041 |
| 2022-11-07 | 2022-11-03 | 9.684 | 15,746,380 | -643,329 | 0.51% | 152,487,920 |
| 2022-11-02 | 2022-10-31 | 9.760 | 16,389,709 | +1,470 | 0.53% | 159,966,260 |
| 2022-11-01 | 2022-10-28 | 10.881 | 16,388,239 | -32,148 | 0.53% | 178,318,743 |
| 2022-10-28 | 2022-10-26 | 11.904 | 16,420,387 | +19,300 | 0.53% | 195,463,385 |
| 2022-10-26 | 2022-10-24 | 11.273 | 16,401,087 | +10,110 | 0.53% | 184,883,048 |
| 2022-10-25 | 2022-10-21 | 12.121 | 16,390,977 | -367,617 | 0.53% | 198,680,268 |
| 2022-10-24 | 2022-10-20 | 11.425 | 16,758,594 | +282,182 | 0.55% | 191,465,965 |
| 2022-10-20 | 2022-10-18 | 11.512 | 16,476,412 | +9,191 | 0.54% | 189,676,277 |
| 2022-10-17 | 2022-10-13 | 11.229 | 16,467,221 | -88,228 | 0.54% | 184,911,838 |
| 2022-10-05 | 2022-09-30 | 10.718 | 16,555,449 | +120,394 | 0.54% | 177,436,066 |
| 2022-10-03 | 2022-09-29 | 10.652 | 16,435,055 | +126,828 | 0.54% | 175,072,752 |
| 2022-09-28 | 2022-09-26 | 11.534 | 16,308,227 | +119,550 | 0.53% | 188,095,029 |
| 2022-09-27 | 2022-09-23 | 11.708 | 16,188,677 | -106,006 | 0.53% | 189,534,526 |
| 2022-09-26 | 2022-09-22 | 12.252 | 16,294,683 | +30,328 | 0.53% | 199,640,667 |
| 2022-09-23 | 2022-09-21 | 12.404 | 16,264,355 | +65,252 | 0.53% | 201,746,682 |
| 2022-09-20 | 2022-09-16 | 12.600 | 16,199,103 | +91,905 | 0.53% | 204,109,976 |
| 2022-09-19 | 2022-09-15 | 12.905 | 16,107,198 | -66,171 | 0.52% | 207,859,267 |
| 2022-09-16 | 2022-09-14 | 13.492 | 16,173,369 | -747,182 | 0.53% | 218,216,148 |
| 2022-09-15 | 2022-09-13 | 13.536 | 16,920,551 | -707,662 | 0.55% | 229,033,804 |
| 2022-09-08 | 2022-09-06 | 13.862 | 17,628,213 | -183,808 | 0.57% | 244,366,924 |
| 2022-08-23 | 2022-08-19 | 15.059 | 17,812,021 | +63,414 | 0.58% | 268,234,104 |
| 2022-08-18 | 2022-08-16 | 13.601 | 17,748,607 | +441,140 | 0.58% | 241,400,959 |
| 2022-08-17 | 2022-08-15 | 13.144 | 17,307,467 | -133,710 | 0.56% | 227,491,488 |
| 2022-08-12 | 2022-08-10 | 12.470 | 17,441,177 | +315,232 | 0.57% | 217,482,898 |
| 2022-08-09 | 2022-08-05 | 12.948 | 17,125,945 | +33,511 | 0.56% | 221,751,319 |
| 2022-08-04 | 2022-08-02 | 12.839 | 17,092,434 | +448,492 | 0.56% | 219,457,599 |
| 2022-08-03 | 2022-08-01 | 13.427 | 16,643,942 | +27,571 | 0.54% | 223,478,660 |
| 2022-07-28 | 2022-07-26 | 14.058 | 16,616,371 | -4,135 | 0.54% | 233,594,923 |
| 2022-07-26 | 2022-07-22 | 13.623 | 16,620,506 | +35,670 | 0.54% | 226,419,213 |
| 2022-07-22 | 2022-07-20 | 14.580 | 16,584,836 | -10,919 | 0.54% | 241,813,579 |
| 2022-07-21 | 2022-07-19 | 14.450 | 16,595,755 | +64,019 | 0.54% | 239,805,862 |
| 2022-07-20 | 2022-07-18 | 15.081 | 16,531,736 | -3,676 | 0.54% | 249,313,845 |
| 2022-07-12 | 2022-07-08 | 16.952 | 16,535,412 | +161,411 | 0.54% | 280,315,543 |
| 2022-07-11 | 2022-07-07 | 16.909 | 16,374,001 | +157,156 | 0.53% | 276,866,578 |
| 2022-07-08 | 2022-07-06 | 16.865 | 16,216,845 | -9,826 | 0.53% | 273,503,425 |
| 2022-07-05 | 2022-06-30 | 16.495 | 16,226,671 | -235,483 | 0.53% | 267,666,079 |
| 2022-07-04 | 2022-06-29 | 16.147 | 16,462,154 | -64,809 | 0.54% | 265,818,539 |
| 2022-06-30 | 2022-06-28 | 16.757 | 16,526,963 | -4,596 | 0.54% | 276,935,404 |
| 2022-06-28 | 2022-06-24 | 16.511 | 16,531,559 | +734,909 | 0.54% | 272,951,310 |
| 2022-06-24 | 2022-06-22 | 16.379 | 15,796,650 | -10,793 | 0.52% | 258,730,745 |
| 2022-06-23 | 2022-06-21 | 16.885 | 15,807,443 | -320,392 | 0.52% | 266,911,384 |
| 2022-06-22 | 2022-06-20 | 16.819 | 16,127,835 | -1,874,668 | 0.53% | 271,256,116 |
| 2022-06-21 | 2022-06-17 | 16.379 | 18,002,503 | -19,169 | 0.59% | 294,860,051 |
| 2022-06-20 | 2022-06-16 | 16.687 | 18,021,672 | -9,994 | 0.59% | 300,728,367 |
| 2022-06-17 | 2022-06-15 | 16.687 | 18,031,666 | +1,816,979 | 0.59% | 300,895,137 |
| 2022-06-16 | 2022-06-14 | 17.502 | 16,214,687 | +17,815 | 0.53% | 283,782,628 |
| 2022-06-14 | 2022-06-10 | 17.458 | 16,196,872 | -15,445 | 0.53% | 282,757,704 |
| 2022-06-10 | 2022-06-08 | 17.347 | 16,212,317 | -12,951 | 0.53% | 281,242,800 |
| 2022-06-06 | 2022-06-01 | 18.448 | 16,225,268 | -59,052 | 0.53% | 299,327,078 |
| 2022-06-01 | 2022-05-30 | 17.656 | 16,284,320 | +13,333 | 0.54% | 287,510,761 |
| 2022-05-31 | 2022-05-27 | 17.017 | 16,270,987 | -44,516 | 0.54% | 276,887,596 |
| 2022-05-27 | 2022-05-25 | 17.480 | 16,315,503 | -10,793 | 0.54% | 285,187,889 |
| 2022-05-23 | 2022-05-19 | 17.480 | 16,326,296 | -13,173 | 0.54% | 285,376,546 |
| 2022-05-16 | 2022-05-12 | 16.401 | 16,339,469 | +109,019 | 0.54% | 267,981,195 |
| 2022-05-13 | 2022-05-11 | 16.203 | 16,230,450 | -8,634 | 0.53% | 262,977,434 |
| 2022-05-12 | 2022-05-10 | 16.093 | 16,239,084 | +69,045 | 0.54% | 261,329,847 |
| 2022-05-11 | 2022-05-06 | 16.137 | 16,170,039 | -199,501 | 0.53% | 260,930,683 |
| 2022-05-10 | 2022-05-05 | 17.039 | 16,369,540 | +141,724 | 0.54% | 278,925,066 |
| 2022-05-05 | 2022-05-03 | 17.325 | 16,227,816 | -90,848 | 0.53% | 281,154,420 |
| 2022-04-29 | 2022-04-27 | 16.907 | 16,318,664 | -1,261,783 | 0.54% | 275,902,686 |
| 2022-04-28 | 2022-04-26 | 16.731 | 17,580,447 | -181,698 | 0.58% | 294,139,679 |
| 2022-04-27 | 2022-04-25 | 16.643 | 17,762,145 | -522,703 | 0.59% | 295,615,577 |
| 2022-04-25 | 2022-04-21 | 17.303 | 18,284,848 | +1,408,158 | 0.60% | 316,390,918 |
| 2022-04-22 | 2022-04-20 | 17.700 | 16,876,690 | +45,425 | 0.56% | 298,712,523 |
| 2022-04-19 | 2022-04-13 | 18.492 | 16,831,265 | -19,427 | 0.55% | 311,247,701 |
| 2022-04-13 | 2022-04-11 | 18.977 | 16,850,692 | -6,360 | 0.56% | 319,768,084 |
| 2022-04-12 | 2022-04-08 | 20.055 | 16,857,052 | +41,506 | 0.56% | 338,072,708 |
| 2022-04-11 | 2022-04-07 | 20.033 | 16,815,546 | -45,425 | 0.55% | 336,870,107 |
| 2022-04-08 | 2022-04-06 | 20.738 | 16,860,971 | +42,699 | 0.56% | 349,658,100 |
| 2022-04-06 | 2022-04-01 | 20.385 | 16,818,272 | -1,817 | 0.55% | 342,848,669 |
| 2022-04-04 | 2022-03-31 | 19.637 | 16,820,089 | -137,182 | 0.55% | 330,295,953 |
| 2022-04-01 | 2022-03-30 | 19.615 | 16,957,271 | -18,573 | 0.56% | 332,616,488 |
| 2022-03-31 | 2022-03-29 | 18.646 | 16,975,844 | +302,527 | 0.56% | 316,537,301 |
| 2022-03-30 | 2022-03-28 | 18.316 | 16,673,317 | +45,425 | 0.55% | 305,390,443 |
| 2022-03-23 | 2022-03-21 | 17.766 | 16,627,892 | +10,901 | 0.55% | 295,407,038 |
| 2022-03-22 | 2022-03-18 | 17.942 | 16,616,991 | -49,967 | 0.55% | 298,139,900 |
| 2022-03-18 | 2022-03-16 | 18.184 | 16,666,958 | -14,030 | 0.55% | 303,072,476 |
| 2022-03-17 | 2022-03-15 | 16.093 | 16,680,988 | +81,524 | 0.55% | 268,441,252 |
| 2022-03-16 | 2022-03-14 | 17.061 | 16,599,464 | +90,849 | 0.55% | 283,208,234 |
| 2022-03-10 | 2022-03-08 | 17.920 | 16,508,615 | -211,678 | 0.54% | 295,832,002 |
| 2022-03-04 | 2022-03-02 | 17.854 | 16,720,293 | -10,793 | 0.55% | 298,520,972 |
| 2022-03-03 | 2022-03-01 | 17.964 | 16,731,086 | -304,344 | 0.55% | 300,555,306 |
| 2022-03-02 | 2022-02-28 | 17.612 | 17,035,430 | -81,764 | 0.56% | 300,022,065 |
| 2022-03-01 | 2022-02-25 | 17.171 | 17,117,194 | -163,607 | 0.56% | 293,925,512 |
| 2022-02-22 | 2022-02-18 | 17.083 | 17,280,801 | -112,653 | 0.57% | 295,213,150 |
| 2022-02-21 | 2022-02-17 | 17.524 | 17,393,454 | -227,122 | 0.57% | 304,795,822 |
| 2022-02-18 | 2022-02-16 | 17.458 | 17,620,576 | -10,793 | 0.58% | 307,612,087 |
| 2022-02-08 | 2022-02-04 | 18.140 | 17,631,369 | -11,872 | 0.58% | 319,833,061 |
| 2022-02-07 | 2022-01-31 | 17.325 | 17,643,241 | +45,424 | 0.58% | 305,677,313 |
| 2022-01-28 | 2022-01-26 | 18.228 | 17,597,817 | +32,706 | 0.58% | 320,774,061 |
| 2022-01-21 | 2022-01-19 | 19.703 | 17,565,111 | -152,463 | 0.58% | 346,086,009 |
| 2022-01-20 | 2022-01-18 | 18.955 | 17,717,574 | +19,764 | 0.58% | 335,828,473 |
| 2022-01-11 | 2022-01-07 | 17.392 | 17,697,810 | +70,853 | 0.58% | 307,791,575 |
| 2022-01-07 | 2022-01-05 | 18.558 | 17,626,957 | +512,131 | 0.58% | 327,125,974 |
| 2022-01-06 | 2022-01-04 | 20.121 | 17,114,826 | -4,542 | 0.56% | 344,372,761 |
| 2022-01-05 | 2022-01-03 | 21.134 | 17,119,368 | -126,280 | 0.56% | 361,800,422 |
| 2021-12-30 | 2021-12-28 | 19.989 | 17,245,648 | +45,424 | 0.57% | 344,727,139 |
| 2021-12-28 | 2021-12-22 | 19.285 | 17,200,224 | -494,949 | 0.57% | 331,702,174 |
| 2021-12-22 | 2021-12-20 | 18.888 | 17,695,173 | -172,613 | 0.58% | 334,235,218 |
| 2021-12-21 | 2021-12-17 | 20.143 | 17,867,786 | +34,522 | 0.59% | 359,916,656 |
| 2021-12-20 | 2021-12-16 | 20.496 | 17,833,264 | +128,822 | 0.59% | 365,502,733 |
| 2021-12-16 | 2021-12-14 | 19.439 | 17,704,442 | +38,157 | 0.58% | 344,154,185 |
| 2021-12-13 | 2021-12-09 | 19.681 | 17,666,285 | -242,567 | 0.58% | 347,690,528 |
| 2021-12-10 | 2021-12-08 | 18.030 | 17,908,852 | +32,644 | 0.59% | 322,895,325 |
| 2021-12-09 | 2021-12-07 | 17.436 | 17,876,208 | +90,849 | 0.59% | 311,681,259 |
| 2021-12-07 | 2021-12-03 | 18.866 | 17,785,359 | -90,849 | 0.59% | 335,547,159 |
| 2021-12-06 | 2021-12-02 | 17.964 | 17,876,208 | +140,816 | 0.59% | 321,126,146 |
| 2021-12-02 | 2021-11-30 | 17.612 | 17,735,392 | +51,784 | 0.58% | 312,349,552 |
| 2021-11-26 | 2021-11-24 | 17.502 | 17,683,608 | -9,884 | 0.58% | 309,491,066 |
| 2021-11-22 | 2021-11-18 | 17.325 | 17,693,492 | +49,966 | 0.58% | 306,547,935 |
| 2021-11-17 | 2021-11-15 | 17.700 | 17,643,526 | +46,333 | 0.58% | 312,285,298 |
| 2021-11-16 | 2021-11-12 | 18.096 | 17,597,193 | +454,245 | 0.58% | 318,438,320 |
| 2021-11-15 | 2021-11-11 | 17.546 | 17,142,948 | +163,528 | 0.56% | 300,783,451 |
| 2021-11-12 | 2021-11-10 | 17.612 | 16,979,420 | +70,343 | 0.56% | 299,035,636 |
| 2021-11-10 | 2021-11-08 | 18.492 | 16,909,077 | +156,260 | 0.56% | 312,686,619 |
| 2021-11-08 | 2021-11-04 | 20.496 | 16,752,817 | -227,122 | 0.55% | 343,358,366 |
| 2021-11-05 | 2021-11-03 | 19.593 | 16,979,939 | +188,057 | 0.56% | 332,687,314 |
| 2021-11-02 | 2021-10-29 | 20.011 | 16,791,882 | +101,751 | 0.55% | 336,026,374 |
| 2021-11-01 | 2021-10-28 | 19.901 | 16,690,131 | +355,219 | 0.55% | 332,153,080 |
| 2021-10-29 | 2021-10-27 | 20.363 | 16,334,912 | -17,268 | 0.54% | 332,635,533 |
| 2021-10-26 | 2021-10-22 | 18.690 | 16,352,180 | +18,169 | 0.54% | 305,628,224 |
| 2021-10-25 | 2021-10-21 | 19.043 | 16,334,011 | +79,039 | 0.54% | 311,042,017 |
| 2021-10-22 | 2021-10-20 | 19.219 | 16,254,972 | +90,849 | 0.54% | 312,399,678 |
| 2021-10-21 | 2021-10-19 | 18.888 | 16,164,123 | -136,274 | 0.53% | 305,315,985 |
| 2021-10-20 | 2021-10-18 | 17.612 | 16,300,397 | +136,274 | 0.54% | 287,076,920 |
| 2021-10-19 | 2021-10-15 | 18.030 | 16,164,123 | +3,968 | 0.53% | 291,437,986 |
| 2021-10-18 | 2021-10-12 | 16.797 | 16,160,155 | +155,827 | 0.53% | 271,443,951 |
| 2021-10-11 | 2021-10-07 | 19.769 | 16,004,328 | -227,122 | 0.53% | 316,390,831 |
| 2021-10-05 | 2021-09-30 | 21.178 | 16,231,450 | -401,545 | 0.53% | 343,749,835 |
| 2021-10-04 | 2021-09-29 | 20.518 | 16,632,995 | -91,285 | 0.55% | 341,268,716 |
| 2021-09-29 | 2021-09-27 | 20.165 | 16,724,280 | -69,954 | 0.55% | 337,250,818 |
| 2021-09-28 | 2021-09-24 | 19.813 | 16,794,234 | +174,430 | 0.55% | 332,745,981 |
| 2021-09-27 | 2021-09-23 | 19.527 | 16,619,804 | -122,646 | 0.55% | 324,533,569 |
| 2021-09-24 | 2021-09-21 | 18.492 | 16,742,450 | -255,200 | 0.55% | 309,605,313 |
| 2021-09-23 | 2021-09-20 | 17.546 | 16,997,650 | +43,607 | 0.56% | 298,234,109 |
| 2021-09-21 | 2021-09-17 | 17.942 | 16,954,043 | -110,836 | 0.56% | 304,187,244 |
| 2021-09-17 | 2021-09-15 | 18.008 | 17,064,879 | -14,030 | 0.56% | 307,302,876 |
| 2021-09-16 | 2021-09-14 | 17.656 | 17,078,909 | +45,424 | 0.56% | 301,539,771 |
| 2021-09-15 | 2021-09-13 | 18.162 | 17,033,485 | +44,516 | 0.56% | 309,362,429 |
| 2021-09-14 | 2021-09-10 | 18.514 | 16,988,969 | -22,712 | 0.56% | 314,538,005 |
| 2021-09-13 | 2021-09-09 | 18.668 | 17,011,681 | -89,067 | 0.56% | 317,580,034 |
| 2021-09-10 | 2021-09-08 | 19.065 | 17,100,748 | +1,031,136 | 0.56% | 326,019,148 |
| 2021-09-08 | 2021-09-06 | 17.810 | 16,069,612 | -9,085 | 0.53% | 286,196,304 |
| 2021-09-07 | 2021-09-03 | 17.744 | 16,078,697 | -90,849 | 0.53% | 285,296,209 |
| 2021-09-06 | 2021-09-02 | 17.436 | 16,169,546 | +45,425 | 0.53% | 281,924,693 |
| 2021-09-03 | 2021-09-01 | 17.039 | 16,124,121 | -10,793 | 0.53% | 274,743,305 |
| 2021-09-02 | 2021-08-31 | 17.458 | 16,134,914 | +45,424 | 0.53% | 281,676,069 |
| 2021-09-01 | 2021-08-30 | 17.898 | 16,089,490 | -152,172 | 0.53% | 287,967,139 |
| 2021-08-26 | 2021-08-24 | 16.269 | 16,241,662 | +585,690 | 0.54% | 264,231,759 |
| 2021-08-24 | 2021-08-20 | 14.486 | 15,655,972 | -127,189 | 0.52% | 226,785,894 |
| 2021-08-20 | 2021-08-18 | 14.684 | 15,783,161 | +332,962 | 0.52% | 231,755,436 |
| 2021-08-19 | 2021-08-17 | 14.442 | 15,450,199 | -11,120 | 0.51% | 223,124,893 |
| 2021-08-17 | 2021-08-13 | 15.212 | 15,461,319 | +143,352 | 0.51% | 235,198,581 |
| 2021-08-16 | 2021-08-12 | 15.366 | 15,317,967 | -17,294,657 | 0.50% | 235,378,429 |
| 2021-08-13 | 2021-08-11 | 15.939 | 32,612,624 | -1,626,534 | 1.07% | 519,797,777 |
| 2021-08-12 | 2021-08-10 | 15.652 | 34,239,158 | +805,786 | 1.13% | 535,923,481 |
| 2021-08-11 | 2021-08-09 | 15.784 | 33,433,372 | +2,532,441 | 1.10% | 527,727,158 |
| 2021-08-10 | 2021-08-06 | 15.917 | 30,900,931 | +818,289 | 1.02% | 491,835,611 |
| 2021-08-09 | 2021-08-05 | 16.335 | 30,082,642 | +618,594 | 0.99% | 491,394,158 |
| 2021-08-06 | 2021-08-04 | 16.445 | 29,464,048 | +14,643 | 0.97% | 484,532,735 |
| 2021-08-05 | 2021-08-03 | 16.775 | 29,449,405 | -859,205 | 0.97% | 494,016,671 |
| 2021-08-04 | 2021-08-02 | 16.753 | 30,308,610 | -1,407,240 | 1.00% | 507,762,688 |
| 2021-08-03 | 2021-07-30 | 15.983 | 31,715,850 | +2,481,901 | 1.05% | 506,900,926 |
| 2021-08-02 | 2021-07-29 | 14.970 | 29,233,949 | -2,713,327 | 0.96% | 437,629,416 |
| 2021-07-30 | 2021-07-28 | 14.309 | 31,947,276 | -925,871 | 1.05% | 457,148,500 |
| 2021-07-29 | 2021-07-27 | 13.275 | 32,873,147 | -1,016,055 | 1.08% | 436,383,883 |
| 2021-07-28 | 2021-07-26 | 13.539 | 33,889,202 | +254,988 | 1.12% | 458,824,465 |
| 2021-07-27 | 2021-07-23 | 14.376 | 33,634,214 | -880,338 | 1.11% | 483,509,012 |
| 2021-07-26 | 2021-07-22 | 14.596 | 34,514,552 | -1,151,813 | 1.14% | 503,762,549 |
| 2021-07-23 | 2021-07-21 | 14.728 | 35,666,365 | +3,412,359 | 1.18% | 525,285,093 |
| 2021-07-22 | 2021-07-20 | 13.891 | 32,254,006 | +414,849 | 1.06% | 448,046,542 |
| 2021-07-21 | 2021-07-19 | 14.442 | 31,839,157 | -311,010 | 1.05% | 459,806,926 |
| 2021-07-20 | 2021-07-16 | 14.860 | 32,150,167 | +3,670,521 | 1.06% | 477,746,060 |
| 2021-07-19 | 2021-07-15 | 14.530 | 28,479,646 | -390,226 | 0.94% | 413,798,232 |
| 2021-07-16 | 2021-07-14 | 14.265 | 28,869,872 | +468,014 | 0.95% | 411,841,373 |
| 2021-07-15 | 2021-07-13 | 14.640 | 28,401,858 | -449,766 | 0.94% | 415,794,275 |
| 2021-07-14 | 2021-07-12 | 14.530 | 28,851,624 | +2,104,350 | 0.95% | 419,202,928 |
| 2021-07-13 | 2021-07-09 | 14.574 | 26,747,274 | -734,048 | 0.88% | 389,805,197 |
| 2021-07-12 | 2021-07-08 | 14.750 | 27,481,322 | -1,758,863 | 0.91% | 405,342,864 |
| 2021-07-09 | 2021-07-07 | 15.080 | 29,240,185 | -385,099 | 0.96% | 440,941,318 |
| 2021-07-08 | 2021-07-06 | 14.596 | 29,625,284 | -555,321 | 0.98% | 432,400,472 |
| 2021-07-07 | 2021-07-05 | 14.552 | 30,180,605 | +649,295 | 0.99% | 439,176,921 |
| 2021-07-06 | 2021-07-02 | 14.442 | 29,531,310 | -758,790 | 0.97% | 426,478,027 |
| 2021-07-05 | 2021-06-30 | 14.728 | 30,290,100 | +2,525,420 | 1.00% | 446,104,838 |
| 2021-07-02 | 2021-06-29 | 15.058 | 27,764,680 | -1,596,208 | 0.92% | 418,079,509 |
| 2021-06-30 | 2021-06-28 | 14.442 | 29,360,888 | +1,592,654 | 0.97% | 424,016,869 |
| 2021-06-29 | 2021-06-25 | 14.750 | 27,768,234 | +3,224,602 | 0.92% | 409,574,747 |
| 2021-06-28 | 2021-06-24 | 15.212 | 24,543,632 | -11,565,647 | 0.81% | 373,359,311 |
| 2021-06-25 | 2021-06-23 | 14.970 | 36,109,279 | +12,154,656 | 1.19% | 540,552,448 |
| 2021-06-24 | 2021-06-22 | 14.882 | 23,954,623 | -1,093,926 | 0.79% | 356,489,009 |
| 2021-06-23 | 2021-06-21 | 13.825 | 25,048,549 | +995,713 | 0.83% | 346,299,868 |
| 2021-06-22 | 2021-06-18 | 14.023 | 24,052,836 | +1,635,429 | 0.79% | 337,299,604 |
| 2021-06-21 | 2021-06-17 | 13.935 | 22,417,407 | -914,590 | 0.74% | 312,391,491 |
| 2021-06-18 | 2021-06-16 | 13.671 | 23,331,997 | -4,678,375 | 0.77% | 318,972,778 |
| 2021-06-17 | 2021-06-15 | 14.331 | 28,010,372 | -3,285,191 | 0.92% | 401,430,137 |
| 2021-06-16 | 2021-06-11 | 13.847 | 31,295,563 | -3,956,302 | 1.03% | 433,354,712 |
| 2021-06-15 | 2021-06-10 | 13.539 | 35,251,865 | -1,951,995 | 1.16% | 477,273,501 |
| 2021-06-11 | 2021-06-09 | 12.306 | 37,203,860 | -944,013 | 1.23% | 457,835,978 |
| 2021-06-10 | 2021-06-08 | 11.844 | 38,147,873 | -16,535,684 | 1.26% | 451,817,151 |
| 2021-06-09 | 2021-06-07 | 11.800 | 54,683,557 | +923,129 | 1.80% | 645,255,410 |
| 2021-06-08 | 2021-06-04 | 11.866 | 53,760,428 | -6,625,190 | 1.77% | 637,913,204 |
| 2021-06-07 | 2021-06-03 | 11.932 | 60,385,618 | +4,248,479 | 1.99% | 720,514,807 |
| 2021-06-04 | 2021-06-02 | 12.130 | 56,137,139 | +4,292,283 | 1.85% | 680,944,917 |
| 2021-06-03 | 2021-06-01 | 12.020 | 51,844,856 | +13,831,360 | 1.71% | 623,172,706 |
| 2021-06-02 | 2021-05-31 | 12.245 | 38,013,496 | +2,109,374 | 1.25% | 465,459,044 |
| 2021-06-01 | 2021-05-28 | 12.445 | 35,904,122 | -8,796,703 | 1.18% | 446,837,719 |
| 2021-05-31 | 2021-05-27 | 12.579 | 44,700,825 | -3,862,840 | 1.49% | 562,297,249 |
| 2021-05-28 | 2021-05-26 | 12.624 | 48,563,665 | +3,898,641 | 1.62% | 613,054,666 |
| 2021-05-27 | 2021-05-25 | 12.601 | 44,665,024 | -18,022,445 | 1.49% | 562,843,086 |
| 2021-05-26 | 2021-05-24 | 12.490 | 62,687,469 | +5,903,226 | 2.09% | 782,960,908 |
| 2021-05-25 | 2021-05-21 | 12.267 | 56,784,243 | +6,702,816 | 1.90% | 696,565,317 |
| 2021-05-24 | 2021-05-20 | 11.932 | 50,081,427 | +1,746,086 | 1.67% | 597,587,897 |
| 2021-05-21 | 2021-05-18 | 11.620 | 48,335,341 | +7,119,047 | 1.61% | 561,660,428 |
| 2021-05-20 | 2021-05-17 | 11.397 | 41,216,294 | +684,886 | 1.38% | 469,743,907 |
| 2021-05-18 | 2021-05-14 | 11.018 | 40,531,408 | -6,706,574 | 1.35% | 446,570,423 |
| 2021-05-17 | 2021-05-13 | 10.973 | 47,237,982 | +4,824,626 | 1.58% | 518,355,553 |
| 2021-05-14 | 2021-05-12 | 11.308 | 42,413,356 | +6,555,575 | 1.42% | 479,603,025 |
| 2021-05-13 | 2021-05-11 | 11.598 | 35,857,781 | +1,628,582 | 1.20% | 415,870,458 |
| 2021-05-12 | 2021-05-10 | 12.267 | 34,229,199 | -137,474 | 1.14% | 419,885,369 |
| 2021-05-11 | 2021-05-07 | 11.955 | 34,366,673 | +166,509 | 1.15% | 410,840,829 |
| 2021-05-10 | 2021-05-06 | 12.445 | 34,200,164 | +40,781 | 1.14% | 425,631,443 |
| 2021-05-07 | 2021-05-05 | 12.713 | 34,159,383 | +765,820 | 1.14% | 434,266,361 |
| 2021-05-06 | 2021-05-04 | 12.468 | 33,393,563 | +1,614,094 | 1.11% | 416,337,839 |
| 2021-05-05 | 2021-05-03 | 12.178 | 31,779,469 | +5,587,098 | 1.06% | 386,999,671 |
| 2021-05-04 | 2021-04-30 | 12.758 | 26,192,371 | -542,615 | 0.87% | 334,150,533 |
| 2021-05-03 | 2021-04-29 | 12.981 | 26,734,986 | -2,614,821 | 0.89% | 347,035,787 |
| 2021-04-30 | 2021-04-28 | 13.248 | 29,349,807 | -3,045,964 | 0.98% | 388,832,906 |
| 2021-04-29 | 2021-04-27 | 13.047 | 32,395,771 | +4,921,929 | 1.08% | 422,683,702 |
| 2021-04-28 | 2021-04-26 | 12.981 | 27,473,842 | +3,316,211 | 0.92% | 356,626,571 |
| 2021-04-27 | 2021-04-23 | 13.360 | 24,157,631 | -149,483 | 0.81% | 322,739,768 |
| 2021-04-26 | 2021-04-22 | 13.047 | 24,307,114 | +378,734 | 0.81% | 317,146,980 |
| 2021-04-23 | 2021-04-21 | 13.293 | 23,928,380 | -11,928,722 | 0.80% | 318,075,979 |
| 2021-04-22 | 2021-04-20 | 13.560 | 35,857,102 | +5,560,778 | 1.20% | 486,239,328 |
| 2021-04-21 | 2021-04-19 | 12.535 | 30,296,324 | +6,391,029 | 1.01% | 379,749,813 |
| 2021-04-20 | 2021-04-16 | 12.044 | 23,905,295 | -46,056,810 | 0.80% | 287,911,614 |
| 2021-04-19 | 2021-04-15 | 12.022 | 69,962,105 | +1,956,964 | 2.34% | 841,052,197 |
| 2021-04-16 | 2021-04-14 | 12.044 | 68,005,141 | +7,300,321 | 2.27% | 819,043,224 |
| 2021-04-15 | 2021-04-13 | 12.133 | 60,704,820 | +5,454,034 | 2.03% | 736,535,004 |
| 2021-04-14 | 2021-04-12 | 12.512 | 55,250,786 | -482,227 | 1.84% | 691,309,680 |
| 2021-04-13 | 2021-04-09 | 12.022 | 55,733,013 | +2,353,245 | 1.86% | 669,996,608 |
| 2021-04-12 | 2021-04-08 | 12.245 | 53,379,768 | -156,913 | 1.78% | 653,612,490 |
| 2021-04-09 | 2021-04-07 | 12.178 | 53,536,681 | -5,912,555 | 1.79% | 651,951,671 |
| 2021-04-08 | 2021-04-01 | 12.044 | 59,449,236 | -1,120,709 | 1.98% | 715,997,249 |
| 2021-04-07 | 2021-03-31 | 11.776 | 60,569,945 | -7,224,078 | 2.02% | 713,283,895 |
| 2021-04-01 | 2021-03-30 | 11.531 | 67,794,023 | +2,392,494 | 2.26% | 781,723,676 |
| 2021-03-31 | 2021-03-29 | 11.196 | 65,401,529 | +642,490 | 2.18% | 732,255,994 |
| 2021-03-30 | 2021-03-26 | 11.196 | 64,759,039 | -5,368,769 | 2.16% | 725,062,474 |
| 2021-03-29 | 2021-03-25 | 10.884 | 70,127,808 | -536,436 | 2.34% | 763,275,641 |
| 2021-03-26 | 2021-03-24 | 10.706 | 70,664,244 | -15,532,515 | 2.36% | 756,505,815 |
| 2021-03-25 | 2021-03-23 | 11.018 | 86,196,759 | -1,900,212 | 2.88% | 949,706,044 |
| 2021-03-24 | 2021-03-22 | 11.509 | 88,096,971 | -3,929,509 | 2.94% | 1,013,869,351 |
| 2021-03-23 | 2021-03-19 | 10.594 | 92,026,480 | +7,887,491 | 3.07% | 974,939,658 |
| 2021-03-22 | 2021-03-18 | 10.694 | 84,138,989 | -1,098,986 | 2.81% | 899,823,264 |
| 2021-03-19 | 2021-03-17 | 10.505 | 85,237,975 | -1,627,648 | 2.85% | 895,417,024 |
| 2021-03-18 | 2021-03-16 | 10.806 | 86,865,623 | +1,175,173 | 2.90% | 938,670,213 |
| 2021-03-17 | 2021-03-15 | 10.260 | 85,690,450 | -3,731,350 | 2.86% | 879,147,148 |
| 2021-03-16 | 2021-03-12 | 10.326 | 89,421,800 | -1,925,670 | 2.99% | 923,412,427 |
| 2021-03-15 | 2021-03-11 | 10.750 | 91,347,470 | -11,870,938 | 3.05% | 982,007,666 |
| 2021-03-12 | 2021-03-10 | 10.014 | 103,218,408 | +362,677 | 3.45% | 1,033,653,105 |
| 2021-03-11 | 2021-03-09 | 9.100 | 102,855,731 | +3,396,496 | 3.43% | 935,965,788 |
| 2021-03-10 | 2021-03-08 | 9.066 | 99,459,235 | +28,313,059 | 3.32% | 901,730,960 |
| 2021-03-09 | 2021-03-05 | 10.081 | 71,146,176 | +15,636,616 | 2.38% | 717,234,734 |
| 2021-03-08 | 2021-03-04 | 10.115 | 55,509,560 | +7,618,699 | 1.85% | 561,456,860 |
| 2021-03-05 | 2021-03-03 | 11.843 | 47,890,861 | +8,400,549 | 1.60% | 567,176,832 |
| 2021-03-04 | 2021-03-02 | 13.717 | 39,490,312 | -4,724,045 | 1.32% | 541,672,761 |
| 2021-03-03 | 2021-03-01 | 13.650 | 44,214,357 | -2,486,781 | 1.48% | 603,512,198 |
| 2021-03-02 | 2021-02-26 | 12.869 | 46,701,138 | -5,046,788 | 1.56% | 601,000,167 |
| 2021-03-01 | 2021-02-25 | 13.159 | 51,747,926 | +6,820,658 | 1.73% | 680,951,650 |
| 2021-02-26 | 2021-02-24 | 12.356 | 44,927,268 | +5,913,811 | 1.50% | 555,125,390 |
| 2021-02-25 | 2021-02-23 | 13.449 | 39,013,457 | -125,107 | 1.30% | 524,690,334 |
| 2021-02-24 | 2021-02-22 | 13.293 | 39,138,564 | +4,331,540 | 1.31% | 520,262,428 |
| 2021-02-23 | 2021-02-19 | 14.497 | 34,807,024 | +8,677,975 | 1.16% | 504,605,019 |
| 2021-02-22 | 2021-02-18 | 14.921 | 26,129,049 | +3,100,521 | 0.87% | 389,871,095 |
| 2021-02-19 | 2021-02-17 | 16.125 | 23,028,528 | -4,052,983 | 0.77% | 371,343,471 |
| 2021-02-18 | 2021-02-16 | 17.352 | 27,081,511 | +1,528,767 | 0.90% | 469,919,866 |
| 2021-02-17 | 2021-02-11 | 15.769 | 25,552,744 | -2,239,952 | 0.85% | 402,928,766 |
| 2021-02-16 | 2021-02-09 | 14.631 | 27,792,696 | -1,386,622 | 0.93% | 406,636,008 |
| 2021-02-10 | 2021-02-08 | 14.252 | 29,179,318 | +3,318,081 | 0.97% | 415,860,155 |
| 2021-02-09 | 2021-02-05 | 13.828 | 25,861,237 | -1,763,660 | 0.86% | 357,612,178 |
| 2021-02-08 | 2021-02-04 | 14.185 | 27,624,897 | +774,054 | 0.92% | 391,858,345 |
| 2021-02-05 | 2021-02-03 | 14.140 | 26,850,843 | -2,237,715 | 0.90% | 379,680,681 |
| 2021-02-04 | 2021-02-02 | 13.449 | 29,088,558 | -3,556,720 | 0.97% | 391,210,787 |
| 2021-02-03 | 2021-02-01 | 13.114 | 32,645,278 | -1,621,643 | 1.09% | 428,123,447 |
| 2021-02-02 | 2021-01-29 | 12.668 | 34,266,921 | +2,750,138 | 1.14% | 434,104,947 |
| 2021-02-01 | 2021-01-28 | 13.047 | 31,516,783 | +1,746,811 | 1.05% | 411,215,110 |
| 2021-01-29 | 2021-01-27 | 13.672 | 29,769,972 | -12,316,068 | 0.99% | 407,014,815 |
| 2021-01-28 | 2021-01-26 | 14.341 | 42,086,040 | -4,886,211 | 1.41% | 603,559,865 |
| 2021-01-27 | 2021-01-25 | 14.252 | 46,972,251 | -5,729,048 | 1.57% | 669,442,912 |
| 2021-01-26 | 2021-01-22 | 14.051 | 52,701,299 | +6,953,625 | 1.76% | 740,513,850 |
| 2021-01-25 | 2021-01-21 | 13.404 | 45,747,674 | +2,450,240 | 1.53% | 613,217,875 |
| 2021-01-22 | 2021-01-20 | 14.207 | 43,297,434 | -6,009,774 | 1.45% | 615,138,498 |
| 2021-01-21 | 2021-01-19 | 12.579 | 49,307,208 | -3,758,031 | 1.65% | 620,241,515 |
| 2021-01-20 | 2021-01-18 | 12.468 | 53,065,239 | -2,606,655 | 1.77% | 661,596,576 |
| 2021-01-19 | 2021-01-15 | 11.509 | 55,671,894 | +4,022,642 | 1.86% | 640,703,379 |
| 2021-01-18 | 2021-01-14 | 11.932 | 51,649,252 | +5,720,513 | 1.72% | 616,295,696 |
| 2021-01-15 | 2021-01-13 | 12.936 | 45,928,739 | -4,042,033 | 1.53% | 594,133,214 |
| 2021-01-14 | 2021-01-12 | 12.133 | 49,970,772 | -1,639,537 | 1.67% | 606,298,195 |
| 2021-01-13 | 2021-01-11 | 12.445 | 51,610,309 | +1,161,959 | 1.72% | 642,305,994 |
| 2021-01-12 | 2021-01-08 | 12.914 | 50,448,350 | -6,900,316 | 1.68% | 651,473,638 |
| 2021-01-11 | 2021-01-07 | 12.824 | 57,348,666 | -3,172,592 | 1.91% | 735,465,798 |
| 2021-01-08 | 2021-01-06 | 11.196 | 60,521,258 | -5,670,968 | 2.02% | 677,614,952 |
| 2021-01-07 | 2021-01-05 | 9.914 | 66,192,226 | -4,299,238 | 2.21% | 656,220,915 |
| 2021-01-06 | 2021-01-04 | 9.590 | 70,491,464 | +4,025,985 | 2.35% | 676,046,085 |
| 2021-01-05 | 2020-12-31 | 8.665 | 66,465,479 | +418,408 | 2.22% | 575,915,117 |
| 2021-01-04 | 2020-12-29 | 8.486 | 66,047,071 | -5,214,886 | 2.21% | 560,505,063 |
| 2020-12-30 | 2020-12-28 | 8.341 | 71,261,957 | -3,164,239 | 2.38% | 594,429,923 |
| 2020-12-29 | 2020-12-24 | 7.895 | 74,426,196 | +67,675 | 2.48% | 587,625,185 |
| 2020-12-28 | 2020-12-22 | 7.304 | 74,358,521 | +1,166,121 | 2.48% | 543,141,971 |
| 2020-12-23 | 2020-12-21 | 7.550 | 73,192,400 | -2,278,827 | 2.44% | 552,581,037 |
| 2020-12-22 | 2020-12-18 | 7.527 | 75,471,227 | -4,292,047 | 2.52% | 568,102,243 |
| 2020-12-21 | 2020-12-17 | 7.148 | 79,763,274 | -3,104,816 | 2.66% | 570,167,321 |
| 2020-12-18 | 2020-12-16 | 7.081 | 82,868,090 | -6,967,992 | 2.77% | 586,816,579 |
| 2020-12-17 | 2020-12-15 | 7.204 | 89,836,082 | +2,779,597 | 3.00% | 647,179,335 |
| 2020-12-16 | 2020-12-14 | 6.591 | 87,056,485 | +5,994,060 | 2.91% | 573,759,553 |
| 2020-12-15 | 2020-12-11 | 6.691 | 81,062,425 | +8,477,465 | 2.71% | 542,390,610 |
| 2020-12-14 | 2020-12-10 | 6.803 | 72,584,960 | +13,780,785 | 2.42% | 493,762,152 |
| 2020-12-11 | 2020-12-09 | 6.959 | 58,804,175 | +7,496,513 | 1.96% | 409,198,536 |
| 2020-12-10 | 2020-12-08 | 7.237 | 51,307,662 | -5,658,922 | 1.71% | 371,337,015 |
| 2020-12-09 | 2020-12-07 | 7.572 | 56,966,584 | +6,771,143 | 1.90% | 431,351,460 |
| 2020-12-08 | 2020-12-04 | 7.550 | 50,195,441 | -16,291,564 | 1.68% | 378,960,778 |
| 2020-12-07 | 2020-12-03 | 7.873 | 66,487,005 | -9,043,819 | 2.22% | 523,459,145 |
| 2020-12-04 | 2020-12-02 | 7.472 | 75,530,824 | -1,229,466 | 2.52% | 564,339,366 |
| 2020-12-03 | 2020-12-01 | 7.561 | 76,760,290 | +3,094,802 | 2.56% | 580,373,563 |
| 2020-12-02 | 2020-11-30 | 7.271 | 73,665,488 | +8,737,980 | 2.46% | 535,615,315 |
| 2020-12-01 | 2020-11-27 | 7.405 | 64,927,508 | +3,743,060 | 2.17% | 480,770,857 |
| 2020-11-30 | 2020-11-26 | 7.661 | 61,184,448 | -1,355,290 | 2.04% | 468,747,651 |
| 2020-11-27 | 2020-11-25 | 7.739 | 62,539,738 | -2,594,103 | 2.09% | 484,012,802 |
| 2020-11-26 | 2020-11-24 | 7.795 | 65,133,841 | -9,291,331 | 2.17% | 507,721,069 |
| 2020-11-25 | 2020-11-23 | 7.650 | 74,425,172 | +2,852,919 | 2.48% | 569,357,811 |
| 2020-11-24 | 2020-11-20 | 7.026 | 71,572,253 | -1,685,520 | 2.39% | 502,836,226 |
| 2020-11-23 | 2020-11-19 | 7.148 | 73,257,773 | -2,912,453 | 2.45% | 523,664,414 |
| 2020-11-20 | 2020-11-18 | 6.970 | 76,170,226 | +3,280,227 | 2.54% | 530,892,490 |
| 2020-11-19 | 2020-11-17 | 7.182 | 72,889,999 | -4,588,912 | 2.43% | 523,474,020 |
| 2020-11-18 | 2020-11-16 | 7.126 | 77,478,911 | -711,079 | 2.59% | 552,110,093 |
| 2020-11-17 | 2020-11-13 | 7.070 | 78,189,990 | +1,801,676 | 2.61% | 552,817,441 |
| 2020-11-16 | 2020-11-12 | 7.193 | 76,388,314 | -754,009 | 2.55% | 549,449,724 |
| 2020-11-13 | 2020-11-11 | 7.081 | 77,142,323 | -8,304,414 | 2.58% | 546,270,513 |
| 2020-11-12 | 2020-11-10 | 6.814 | 85,446,737 | -2,056,972 | 2.85% | 582,207,792 |
| 2020-11-11 | 2020-11-09 | 6.691 | 87,503,709 | -2,380,613 | 2.92% | 585,489,395 |
| 2020-11-10 | 2020-11-06 | 6.379 | 89,884,322 | +227,186 | 3.00% | 573,351,953 |
| 2020-11-09 | 2020-11-05 | 6.189 | 89,657,136 | +856,183 | 2.99% | 554,905,674 |
| 2020-11-06 | 2020-11-04 | 5.944 | 88,800,953 | -717,816 | 2.96% | 527,820,382 |
| 2020-11-05 | 2020-11-03 | 6.055 | 89,518,769 | -1,725,559 | 2.99% | 542,069,849 |
| 2020-11-04 | 2020-11-02 | 6.078 | 91,244,328 | -7,013,509 | 3.05% | 554,553,818 |
| 2020-11-03 | 2020-10-30 | 5.910 | 98,257,837 | -4,035,163 | 3.28% | 580,743,543 |
| 2020-11-02 | 2020-10-29 | 6.000 | 102,293,000 | -2,914,844 | 3.42% | 613,718,920 |
| 2020-10-30 | 2020-10-28 | 5.944 | 105,207,844 | +315,337 | 3.51% | 625,340,635 |
| 2020-10-29 | 2020-10-27 | 5.799 | 104,892,507 | -16,204,677 | 3.50% | 608,259,821 |
| 2020-10-28 | 2020-10-23 | 5.922 | 121,097,184 | +3,662,949 | 4.04% | 717,083,758 |
| 2020-10-27 | 2020-10-22 | 5.955 | 117,434,235 | +2,153,940 | 3.92% | 699,322,177 |
| 2020-10-23 | 2020-10-21 | 5.910 | 115,280,295 | +6,430,081 | 3.85% | 681,353,152 |
| 2020-10-22 | 2020-10-20 | 6.089 | 108,850,214 | -1,362,319 | 3.63% | 662,770,623 |
| 2020-10-21 | 2020-10-19 | 6.290 | 110,212,533 | -4,394,753 | 3.68% | 693,188,595 |
| 2020-10-20 | 2020-10-16 | 6.067 | 114,607,286 | -719,996 | 3.83% | 695,268,332 |
| 2020-10-19 | 2020-10-15 | 6.189 | 115,327,282 | +17,395,397 | 3.85% | 713,783,264 |
| 2020-10-16 | 2020-10-14 | 6.301 | 97,931,885 | -22,246,854 | 3.27% | 617,040,801 |
| 2020-10-15 | 2020-10-12 | 5.933 | 120,178,739 | +11,589,199 | 4.01% | 712,985,333 |
| 2020-10-14 | 2020-10-09 | 6.267 | 108,589,540 | -13,224,287 | 3.63% | 680,558,762 |
| 2020-10-12 | 2020-10-08 | 6.501 | 121,813,827 | +6,400,074 | 4.07% | 791,965,865 |
| 2020-10-09 | 2020-10-07 | 6.212 | 115,413,753 | -11,103,870 | 3.85% | 716,892,570 |
| 2020-10-08 | 2020-10-06 | 5.933 | 126,517,623 | +2,053,705 | 4.22% | 750,592,079 |
| 2020-10-07 | 2020-10-05 | 5.687 | 124,463,918 | +2,338,049 | 4.16% | 707,872,376 |
| 2020-10-06 | 2020-09-30 | 5.397 | 122,125,869 | -624,864 | 4.08% | 659,165,319 |
| 2020-10-05 | 2020-09-29 | 5.353 | 122,750,733 | -3,730,957 | 4.10% | 657,062,455 |
| 2020-09-30 | 2020-09-28 | 5.331 | 126,481,690 | +1,251,647 | 4.22% | 674,212,620 |
| 2020-09-29 | 2020-09-25 | 5.186 | 125,230,043 | +760,764 | 4.18% | 649,385,823 |
| 2020-09-28 | 2020-09-24 | 5.297 | 124,469,279 | +891,073 | 4.16% | 659,321,297 |
| 2020-09-25 | 2020-09-23 | 5.319 | 123,578,206 | +792,883 | 4.13% | 657,357,445 |
| 2020-09-24 | 2020-09-22 | 5.297 | 122,785,323 | -649,088 | 4.10% | 650,401,280 |
| 2020-09-23 | 2020-09-21 | 5.386 | 123,434,411 | +3,102,084 | 4.12% | 664,851,573 |
| 2020-09-22 | 2020-09-18 | 5.498 | 120,332,327 | +1,305,497 | 4.02% | 661,562,006 |
| 2020-09-21 | 2020-09-17 | 5.542 | 119,026,830 | -3,522,796 | 3.97% | 659,694,065 |
| 2020-09-18 | 2020-09-16 | 5.498 | 122,549,626 | +386,277 | 4.09% | 673,752,253 |
| 2020-09-17 | 2020-09-15 | 5.442 | 122,163,349 | +2,149,773 | 4.08% | 664,816,933 |
| 2020-09-16 | 2020-09-14 | 5.375 | 120,013,576 | +13,050,234 | 4.01% | 645,087,662 |
| 2020-09-15 | 2020-09-11 | 5.509 | 106,963,342 | +8,591,814 | 3.57% | 589,254,942 |
| 2020-09-14 | 2020-09-10 | 5.353 | 98,371,528 | +222,601 | 3.28% | 526,564,984 |
| 2020-09-11 | 2020-09-09 | 5.386 | 98,148,927 | +484,271 | 3.28% | 528,657,025 |
| 2020-09-10 | 2020-09-08 | 5.487 | 97,664,656 | -38,697 | 3.26% | 535,850,756 |
| 2020-09-09 | 2020-09-07 | 5.475 | 97,703,353 | -10,535,377 | 3.26% | 534,973,514 |
| 2020-09-08 | 2020-09-04 | 5.464 | 108,238,730 | -4,672,879 | 3.61% | 591,452,795 |
| 2020-09-07 | 2020-09-03 | 5.554 | 112,911,609 | -1,555,393 | 3.77% | 627,060,233 |
| 2020-09-04 | 2020-09-02 | 5.475 | 114,467,002 | -481,162 | 3.82% | 626,762,669 |
| 2020-09-03 | 2020-09-01 | 5.565 | 114,948,164 | -5,611,319 | 3.84% | 639,652,211 |
| 2020-09-02 | 2020-08-31 | 5.453 | 120,559,483 | -7,325,479 | 4.03% | 657,433,086 |
| 2020-09-01 | 2020-08-28 | 5.453 | 127,884,962 | -984,106 | 4.27% | 697,380,274 |
| 2020-08-31 | 2020-08-27 | 5.442 | 128,869,068 | +904,438 | 4.30% | 701,309,675 |
| 2020-08-28 | 2020-08-26 | 5.520 | 127,964,630 | +1,995,544 | 4.27% | 706,376,862 |
| 2020-08-27 | 2020-08-25 | 5.542 | 125,969,086 | +1,239,017 | 4.21% | 698,170,811 |
| 2020-08-26 | 2020-08-24 | 5.531 | 124,730,069 | +1,354,280 | 4.16% | 689,912,732 |
| 2020-08-25 | 2020-08-21 | 5.620 | 123,375,789 | -8,109,486 | 4.12% | 693,428,680 |
| 2020-08-24 | 2020-08-20 | 5.665 | 131,485,275 | +3,837,335 | 4.39% | 744,872,862 |
| 2020-08-21 | 2020-08-19 | 5.732 | 127,647,940 | +9,657,009 | 4.26% | 731,675,057 |
| 2020-08-20 | 2020-08-18 | 5.765 | 117,990,931 | +2,771,878 | 3.94% | 680,268,704 |
| 2020-08-19 | 2020-08-17 | 6.067 | 115,219,053 | -876,793 | 3.85% | 698,979,634 |
| 2020-08-18 | 2020-08-14 | 5.933 | 116,095,846 | +2,258,824 | 3.88% | 688,762,722 |
| 2020-08-17 | 2020-08-13 | 6.033 | 113,837,022 | +3,843,214 | 3.80% | 686,787,073 |
| 2020-08-14 | 2020-08-12 | 6.178 | 109,993,808 | +3,593,424 | 3.67% | 679,546,724 |
| 2020-08-13 | 2020-08-11 | 6.256 | 106,400,384 | +436,913 | 3.55% | 665,652,209 |
| 2020-08-12 | 2020-08-10 | 6.323 | 105,963,471 | +2,949,486 | 3.54% | 670,008,875 |
| 2020-08-11 | 2020-08-07 | 6.513 | 103,013,985 | +5,450,308 | 3.44% | 670,888,512 |
| 2020-08-10 | 2020-08-06 | 6.535 | 97,563,677 | +3,883,252 | 3.26% | 637,568,859 |
| 2020-08-07 | 2020-08-05 | 6.524 | 93,680,425 | +508,102 | 3.13% | 611,147,499 |
| 2020-08-06 | 2020-08-04 | 6.089 | 93,172,323 | -3,199,176 | 3.11% | 567,310,585 |
| 2020-08-05 | 2020-08-03 | 6.011 | 96,371,499 | +13,480,966 | 3.22% | 579,266,883 |
| 2020-08-04 | 2020-07-31 | 6.189 | 82,890,533 | -13,772,026 | 2.77% | 513,025,835 |
| 2020-08-03 | 2020-07-30 | 5.821 | 96,662,559 | -4,155,515 | 3.23% | 562,691,185 |
| 2020-07-31 | 2020-07-29 | 5.152 | 100,818,074 | -8,850,752 | 3.37% | 519,423,618 |
| 2020-07-30 | 2020-07-28 | 5.085 | 109,668,826 | +1,206,990 | 3.66% | 557,685,506 |
| 2020-07-29 | 2020-07-27 | 4.974 | 108,461,836 | +143,476 | 3.62% | 539,452,402 |
| 2020-07-28 | 2020-07-24 | 5.029 | 108,318,360 | -450,075 | 3.62% | 544,778,474 |
| 2020-07-27 | 2020-07-23 | 5.163 | 108,768,435 | -649,040 | 3.63% | 561,597,533 |
| 2020-07-24 | 2020-07-22 | 5.197 | 109,417,475 | -661,718 | 3.65% | 568,609,257 |
| 2020-07-23 | 2020-07-21 | 5.252 | 110,079,193 | -1,761,973 | 3.68% | 578,185,858 |
| 2020-07-22 | 2020-07-20 | 5.319 | 111,841,166 | +920,437 | 3.73% | 594,923,858 |
| 2020-07-21 | 2020-07-17 | 5.152 | 110,920,729 | +1,903,603 | 3.70% | 571,473,388 |
| 2020-07-20 | 2020-07-16 | 5.130 | 109,017,126 | +4,881,700 | 3.64% | 559,234,404 |
| 2020-07-17 | 2020-07-15 | 5.186 | 104,135,426 | -964,044 | 3.48% | 539,998,771 |
| 2020-07-16 | 2020-07-14 | 5.152 | 105,099,470 | +2,320,020 | 3.51% | 541,481,748 |
| 2020-07-15 | 2020-07-13 | 5.275 | 102,779,450 | +5,463,796 | 3.43% | 542,136,629 |
| 2020-07-14 | 2020-07-10 | 5.208 | 97,315,654 | +2,067,780 | 3.25% | 506,805,019 |
| 2020-07-13 | 2020-07-09 | 5.364 | 95,247,874 | +1,540,560 | 3.18% | 510,906,806 |
| 2020-07-10 | 2020-07-08 | 5.297 | 93,707,314 | -2,708,595 | 3.13% | 496,373,308 |
| 2020-07-09 | 2020-07-07 | 5.074 | 96,415,909 | -3,754,322 | 3.22% | 489,216,862 |
| 2020-07-08 | 2020-07-06 | 5.141 | 100,170,231 | -5,908,674 | 3.34% | 514,968,804 |
| 2020-07-07 | 2020-07-03 | 4.929 | 106,078,905 | +11,038 | 3.54% | 522,868,668 |
| 2020-07-06 | 2020-07-02 | 4.896 | 106,067,867 | +2,566,601 | 3.54% | 519,265,748 |
| 2020-07-03 | 2020-06-30 | 4.851 | 103,501,266 | +5,252 | 3.46% | 502,083,836 |
| 2020-07-02 | 2020-06-29 | 4.951 | 103,496,014 | +2,953,160 | 3.46% | 512,445,772 |
| 2020-06-30 | 2020-06-26 | 5.018 | 100,542,854 | -622,304 | 3.36% | 504,550,968 |
| 2020-06-29 | 2020-06-24 | 5.085 | 101,165,158 | +4,986,141 | 3.38% | 514,442,840 |
| 2020-06-26 | 2020-06-23 | 5.152 | 96,179,017 | -3,318,479 | 3.21% | 495,522,787 |
| 2020-06-24 | 2020-06-22 | 5.197 | 99,497,496 | -20,226 | 3.32% | 517,058,151 |
| 2020-06-23 | 2020-06-19 | 4.996 | 99,517,722 | -1,127,597 | 3.32% | 497,186,996 |
| 2020-06-22 | 2020-06-18 | 4.873 | 100,645,319 | -1,918,078 | 3.36% | 490,474,393 |
| 2020-06-19 | 2020-06-17 | 5.007 | 102,563,397 | -1,331,430 | 3.42% | 513,546,837 |
| 2020-06-18 | 2020-06-16 | 5.029 | 103,894,827 | -4,010,973 | 3.47% | 522,530,670 |
| 2020-06-17 | 2020-06-15 | 4.728 | 107,905,800 | -810,564 | 3.60% | 510,213,524 |
| 2020-06-16 | 2020-06-12 | 4.695 | 108,716,364 | -1,052,659 | 3.63% | 510,409,014 |
| 2020-06-15 | 2020-06-11 | 4.673 | 109,769,023 | +437,287 | 3.66% | 512,902,886 |
| 2020-06-12 | 2020-06-10 | 4.739 | 109,331,736 | +16,702 | 3.65% | 518,175,046 |
| 2020-06-11 | 2020-06-09 | 4.728 | 109,315,034 | +3,421,456 | 3.65% | 516,876,838 |
| 2020-06-10 | 2020-06-08 | 4.695 | 105,893,578 | +20,324,839 | 3.54% | 497,156,405 |
| 2020-06-09 | 2020-06-05 | 4.695 | 85,568,739 | +674,097 | 2.86% | 401,733,963 |
| 2020-06-08 | 2020-06-04 | 4.673 | 84,894,642 | +5,325,663 | 2.83% | 396,675,726 |
| 2020-06-05 | 2020-06-03 | 4.628 | 79,568,979 | +38,452,457 | 2.66% | 368,241,900 |
| 2020-06-04 | 2020-06-02 | 4.505 | 41,116,522 | -4,592,421 | 1.37% | 185,241,827 |
| 2020-06-03 | 2020-06-01 | 4.384 | 45,708,943 | -1,763,480 | 1.53% | 200,371,829 |
| 2020-06-02 | 2020-05-29 | 4.338 | 47,472,423 | -4,391,540 | 1.59% | 205,917,501 |
| 2020-06-01 | 2020-05-28 | 4.326 | 51,863,963 | -19,405,864 | 1.79% | 224,369,620 |
| 2020-05-29 | 2020-05-27 | 4.188 | 71,269,827 | -12,140,263 | 2.46% | 298,481,623 |
| 2020-05-28 | 2020-05-26 | 4.142 | 83,410,090 | +319,999 | 2.87% | 345,486,912 |
| 2020-05-27 | 2020-05-25 | 4.154 | 83,090,091 | +2,685,113 | 2.86% | 345,117,471 |
| 2020-05-26 | 2020-05-22 | 4.096 | 80,404,978 | -12,747,129 | 2.77% | 329,339,214 |
| 2020-05-25 | 2020-05-21 | 4.280 | 93,152,107 | -2,421,306 | 3.21% | 398,699,905 |
| 2020-05-22 | 2020-05-20 | 4.303 | 95,573,413 | +3,701,417 | 3.29% | 411,262,590 |
| 2020-05-21 | 2020-05-19 | 4.338 | 91,871,996 | -1,104,170 | 3.16% | 398,506,135 |
| 2020-05-20 | 2020-05-18 | 4.177 | 92,976,166 | +466,322 | 3.20% | 388,319,114 |
| 2020-05-19 | 2020-05-15 | 4.200 | 92,509,844 | -307,492 | 3.19% | 388,500,268 |
| 2020-05-18 | 2020-05-14 | 4.257 | 92,817,336 | -3,578,341 | 3.20% | 395,131,208 |
| 2020-05-15 | 2020-05-13 | 4.303 | 96,395,677 | +1,406,816 | 3.32% | 414,800,880 |
| 2020-05-14 | 2020-05-12 | 4.280 | 94,988,861 | +2,698,243 | 3.27% | 406,561,387 |
| 2020-05-13 | 2020-05-11 | 4.349 | 92,290,618 | -3,254,122 | 3.18% | 401,383,821 |
| 2020-05-12 | 2020-05-08 | 4.372 | 95,544,740 | -1,825 | 3.29% | 417,735,024 |
| 2020-05-11 | 2020-05-07 | 4.361 | 95,546,565 | -3,549,212 | 3.29% | 416,643,679 |
| 2020-05-08 | 2020-05-06 | 4.372 | 99,095,777 | +3,319,625 | 3.41% | 433,260,656 |
| 2020-05-07 | 2020-05-05 | 4.246 | 95,776,152 | +6,178,790 | 3.30% | 406,625,172 |
| 2020-05-06 | 2020-05-04 | 4.257 | 89,597,362 | -2,015,699 | 3.09% | 381,423,508 |
| 2020-05-05 | 2020-04-29 | 4.453 | 91,613,061 | +11,618,864 | 3.16% | 407,923,634 |
| 2020-05-04 | 2020-04-28 | 4.384 | 79,994,197 | -6,301,577 | 2.76% | 350,666,249 |
| 2020-04-29 | 2020-04-27 | 4.315 | 86,295,774 | +24,107,617 | 2.97% | 372,332,808 |
| 2020-04-28 | 2020-04-24 | 4.119 | 62,188,157 | +4,109,389 | 2.14% | 256,154,047 |
| 2020-04-27 | 2020-04-23 | 4.257 | 58,078,768 | +2,434,462 | 2.00% | 247,246,202 |
| 2020-04-24 | 2020-04-22 | 4.280 | 55,644,306 | -36,990,221 | 1.92% | 238,162,938 |
| 2020-04-23 | 2020-04-21 | 4.246 | 92,634,527 | +1,835,951 | 3.19% | 393,287,156 |
| 2020-04-22 | 2020-04-20 | 4.418 | 90,798,576 | +3,822,784 | 3.13% | 401,162,908 |
| 2020-04-21 | 2020-04-17 | 4.487 | 86,975,792 | -578,591 | 3.00% | 390,277,495 |
| 2020-04-20 | 2020-04-16 | 4.372 | 87,554,383 | +10,266,676 | 3.02% | 382,800,060 |
| 2020-04-17 | 2020-04-15 | 4.579 | 77,287,707 | +10,187,544 | 2.66% | 353,919,103 |
| 2020-04-16 | 2020-04-14 | 4.625 | 67,100,163 | +4,805,239 | 2.31% | 310,355,994 |
| 2020-04-15 | 2020-04-09 | 4.487 | 62,294,924 | +1,101,930 | 2.15% | 279,529,583 |
| 2020-04-14 | 2020-04-08 | 4.487 | 61,192,994 | +2,494,900 | 2.11% | 274,585,006 |
| 2020-04-09 | 2020-04-07 | 4.395 | 58,698,094 | +5,173,853 | 2.02% | 257,987,029 |
| 2020-04-08 | 2020-04-06 | 4.372 | 53,524,241 | +3,269,339 | 1.84% | 234,015,500 |
| 2020-04-07 | 2020-04-03 | 4.441 | 50,254,902 | -119,656 | 1.73% | 223,190,777 |
| 2020-04-06 | 2020-04-02 | 4.556 | 50,374,558 | +856,996 | 1.74% | 229,518,102 |
| 2020-04-03 | 2020-04-01 | 4.568 | 49,517,562 | -854,498 | 1.71% | 226,183,161 |
| 2020-04-02 | 2020-03-31 | 4.901 | 50,372,060 | -2,177,894 | 1.74% | 246,893,593 |
| 2020-04-01 | 2020-03-30 | 4.683 | 52,549,954 | -59,101 | 1.81% | 246,080,533 |
| 2020-03-31 | 2020-03-27 | 4.602 | 52,609,055 | -4,771,859 | 1.81% | 242,120,187 |
| 2020-03-30 | 2020-03-26 | 4.510 | 57,380,914 | -4,658,431 | 1.98% | 258,799,861 |
| 2020-03-27 | 2020-03-25 | 4.476 | 62,039,345 | +1,541,320 | 2.14% | 277,668,948 |
| 2020-03-26 | 2020-03-24 | 4.326 | 60,498,025 | +2,877,830 | 2.08% | 261,721,591 |
| 2020-03-25 | 2020-03-23 | 3.992 | 57,620,195 | +7,168,016 | 1.98% | 230,046,011 |
| 2020-03-24 | 2020-03-20 | 4.269 | 50,452,179 | +1,837,365 | 1.74% | 215,359,655 |
| 2020-03-23 | 2020-03-19 | 4.211 | 48,614,814 | -302,929 | 1.67% | 204,719,977 |
| 2020-03-20 | 2020-03-18 | 4.487 | 48,917,743 | +124,415 | 1.69% | 219,503,539 |
| 2020-03-19 | 2020-03-17 | 4.729 | 48,793,328 | -5,835,128 | 1.68% | 230,734,625 |
| 2020-03-18 | 2020-03-16 | 4.625 | 54,628,456 | +392,374 | 1.88% | 252,671,052 |
| 2020-03-17 | 2020-03-13 | 4.832 | 54,236,082 | -3,529,306 | 1.87% | 262,088,586 |
| 2020-03-16 | 2020-03-12 | 5.039 | 57,765,388 | +138,036 | 1.99% | 291,106,776 |
| 2020-03-13 | 2020-03-11 | 5.166 | 57,627,352 | +346,192 | 1.99% | 297,704,579 |
| 2020-03-12 | 2020-03-10 | 5.051 | 57,281,160 | -1,080,427 | 1.97% | 289,325,581 |
| 2020-03-11 | 2020-03-09 | 5.051 | 58,361,587 | -635,112 | 2.01% | 294,782,788 |
| 2020-03-10 | 2020-03-06 | 5.155 | 58,996,699 | -2,859,294 | 2.03% | 304,099,871 |
| 2020-03-09 | 2020-03-05 | 5.235 | 61,855,993 | -1,279,836 | 2.13% | 323,820,015 |
| 2020-03-06 | 2020-03-04 | 5.016 | 63,135,829 | -1,724,354 | 2.17% | 316,718,102 |
| 2020-03-05 | 2020-03-03 | 4.947 | 64,860,183 | +3,252,065 | 2.23% | 320,890,703 |
| 2020-03-04 | 2020-03-02 | 4.798 | 61,608,118 | +1,184,380 | 2.12% | 295,586,440 |
| 2020-03-03 | 2020-02-28 | 4.694 | 60,423,738 | +3,036,289 | 2.08% | 283,647,043 |
| 2020-03-02 | 2020-02-27 | 4.913 | 57,387,449 | -514,916 | 1.98% | 281,939,097 |
| 2020-02-28 | 2020-02-26 | 4.970 | 57,902,365 | -358,715 | 1.99% | 287,799,847 |
| 2020-02-27 | 2020-02-25 | 4.936 | 58,261,080 | -1,483,509 | 2.01% | 287,571,824 |
| 2020-02-26 | 2020-02-24 | 4.970 | 59,744,589 | +88,896 | 2.06% | 296,956,499 |
| 2020-02-25 | 2020-02-21 | 5.212 | 59,655,693 | -68,815 | 2.06% | 310,928,553 |
| 2020-02-24 | 2020-02-20 | 5.258 | 59,724,508 | -2,909,144 | 2.06% | 314,035,894 |
| 2020-02-21 | 2020-02-19 | 5.270 | 62,633,652 | +839,745 | 2.16% | 330,053,029 |
| 2020-02-20 | 2020-02-18 | 5.293 | 61,793,907 | -2,180,812 | 2.13% | 327,049,881 |
| 2020-02-19 | 2020-02-17 | 5.258 | 63,974,719 | +2,866,784 | 2.20% | 336,383,819 |
| 2020-02-18 | 2020-02-14 | 5.293 | 61,107,935 | -2,185,281 | 2.11% | 323,419,312 |
| 2020-02-17 | 2020-02-13 | 5.270 | 63,293,216 | -4,792,329 | 2.18% | 333,528,654 |
| 2020-02-14 | 2020-02-12 | 5.350 | 68,085,545 | +917,691 | 2.35% | 364,265,785 |
| 2020-02-13 | 2020-02-11 | 5.304 | 67,167,854 | -4,378,373 | 2.31% | 356,264,794 |
| 2020-02-12 | 2020-02-10 | 5.350 | 71,546,227 | -1,301,714 | 2.46% | 382,780,846 |
| 2020-02-11 | 2020-02-07 | 5.350 | 72,847,941 | +642,340 | 2.51% | 389,745,171 |
| 2020-02-10 | 2020-02-06 | 5.454 | 72,205,601 | +2,183,941 | 2.49% | 393,785,516 |
| 2020-02-07 | 2020-02-05 | 5.373 | 70,021,660 | +1,186,130 | 2.41% | 376,235,518 |
| 2020-02-06 | 2020-02-04 | 5.362 | 68,835,530 | +397,857 | 2.37% | 369,070,290 |
| 2020-02-05 | 2020-02-03 | 5.316 | 68,437,673 | +1,175,725 | 2.36% | 363,787,455 |
| 2020-02-04 | 2020-01-31 | 5.316 | 67,261,948 | +2,052,737 | 2.32% | 357,537,769 |
| 2020-02-03 | 2020-01-30 | 5.546 | 65,209,211 | +8,940 | 2.25% | 361,631,700 |
| 2020-01-31 | 2020-01-29 | 5.626 | 65,200,271 | +2,020,374 | 2.25% | 366,833,314 |
| 2020-01-30 | 2020-01-24 | 5.764 | 63,179,897 | +1,380,697 | 2.18% | 364,189,272 |
| 2020-01-29 | 2020-01-22 | 5.868 | 61,799,200 | +283,829 | 2.13% | 362,629,840 |
| 2020-01-23 | 2020-01-21 | 5.845 | 61,515,371 | +1,036,685 | 2.12% | 359,548,821 |
| 2020-01-22 | 2020-01-20 | 5.948 | 60,478,686 | -9,984,846 | 2.08% | 359,752,151 |
| 2020-01-21 | 2020-01-17 | 5.799 | 70,463,532 | -843,436 | 2.43% | 408,606,672 |
| 2020-01-20 | 2020-01-16 | 5.856 | 71,306,968 | -631,559 | 2.46% | 417,599,781 |
| 2020-01-17 | 2020-01-15 | 5.868 | 71,938,527 | -292,575 | 2.48% | 422,126,120 |
| 2020-01-16 | 2020-01-14 | 5.845 | 72,231,102 | -4,369,403 | 2.49% | 422,180,784 |
| 2020-01-15 | 2020-01-13 | 5.856 | 76,600,505 | +4,138,836 | 2.64% | 448,600,677 |
| 2020-01-14 | 2020-01-10 | 5.810 | 72,461,669 | -5,353,547 | 2.50% | 421,027,264 |
| 2020-01-13 | 2020-01-09 | 5.856 | 77,815,216 | +7,213,501 | 2.68% | 455,714,470 |
| 2020-01-10 | 2020-01-08 | 5.753 | 70,601,715 | -1,269,032 | 2.43% | 406,158,704 |
| 2020-01-09 | 2020-01-07 | 5.822 | 71,870,747 | -351,044 | 2.48% | 418,420,722 |
| 2020-01-08 | 2020-01-06 | 5.626 | 72,221,791 | +1,201,331 | 2.49% | 406,338,172 |
| 2020-01-07 | 2020-01-03 | 5.741 | 71,020,460 | -3,150,250 | 2.45% | 407,750,531 |
| 2020-01-06 | 2020-01-02 | 5.810 | 74,170,710 | +1,097,173 | 2.56% | 430,957,381 |
| 2020-01-03 | 2019-12-31 | 5.672 | 73,073,537 | -2,245,918 | 2.52% | 414,493,341 |
| 2020-01-02 | 2019-12-27 | 5.626 | 75,319,455 | +417,326 | 2.59% | 423,766,418 |
| 2019-12-30 | 2019-12-24 | 5.626 | 74,902,129 | -1,653,398 | 2.58% | 421,418,436 |
| 2019-12-27 | 2019-12-20 | 5.672 | 76,555,527 | -3,166,275 | 2.64% | 434,244,152 |
| 2019-12-23 | 2019-12-19 | 5.603 | 79,721,802 | -2,710,599 | 2.75% | 446,700,643 |
| 2019-12-20 | 2019-12-18 | 5.534 | 82,432,401 | -3,932,848 | 2.84% | 456,198,166 |
| 2019-12-19 | 2019-12-17 | 5.534 | 86,365,249 | -1,613,962 | 2.98% | 477,963,371 |
| 2019-12-18 | 2019-12-16 | 5.373 | 87,979,211 | +100,157 | 3.03% | 472,723,783 |
| 2019-12-17 | 2019-12-13 | 5.373 | 87,879,054 | -1,186,174 | 3.03% | 472,185,627 |
| 2019-12-16 | 2019-12-12 | 5.258 | 89,065,228 | +978,774 | 3.07% | 468,311,576 |
| 2019-12-13 | 2019-12-11 | 5.281 | 88,086,454 | +1,059,336 | 3.03% | 465,192,091 |
| 2019-12-12 | 2019-12-10 | 5.327 | 87,027,118 | -293,747 | 3.00% | 463,602,855 |
| 2019-12-11 | 2019-12-09 | 5.316 | 87,320,865 | -1,118,216 | 3.01% | 464,162,995 |
| 2019-12-10 | 2019-12-06 | 5.281 | 88,439,081 | -1,435,795 | 3.05% | 467,054,344 |
| 2019-12-09 | 2019-12-05 | 5.270 | 89,874,876 | -1,513,919 | 3.10% | 473,602,833 |
| 2019-12-06 | 2019-12-04 | 5.039 | 91,388,795 | -2,700,644 | 3.15% | 460,550,832 |
| 2019-12-05 | 2019-12-03 | 5.016 | 94,089,439 | -3,512,975 | 3.24% | 471,995,521 |
| 2019-12-04 | 2019-12-02 | 4.867 | 97,602,414 | -1,181,345 | 3.36% | 475,019,497 |
| 2019-12-03 | 2019-11-29 | 4.878 | 98,783,759 | -780,967 | 3.40% | 481,905,535 |
| 2019-12-02 | 2019-11-28 | 4.936 | 99,564,726 | +3,538,064 | 3.43% | 491,443,171 |
| 2019-11-29 | 2019-11-27 | 4.855 | 96,026,662 | -2,833,155 | 3.31% | 466,245,650 |
| 2019-11-28 | 2019-11-26 | 4.809 | 98,859,817 | +2,425,902 | 3.41% | 475,451,907 |
| 2019-11-27 | 2019-11-25 | 4.752 | 96,433,915 | +7,523,654 | 3.32% | 458,237,218 |
| 2019-11-26 | 2019-11-22 | 4.786 | 88,910,261 | -3,618,778 | 3.06% | 425,555,027 |
| 2019-11-25 | 2019-11-21 | 4.775 | 92,529,039 | -1,984,785 | 3.19% | 441,811,135 |
| 2019-11-22 | 2019-11-20 | 4.832 | 94,513,824 | +5,316,501 | 3.26% | 456,725,368 |
| 2019-11-21 | 2019-11-19 | 4.832 | 89,197,323 | +21,119,045 | 3.07% | 431,034,091 |
| 2019-11-20 | 2019-11-18 | 4.832 | 68,078,278 | +100,820 | 2.35% | 328,979,140 |
| 2019-11-19 | 2019-11-15 | 4.821 | 67,977,458 | +356,830 | 2.34% | 327,709,818 |
| 2019-11-18 | 2019-11-14 | 4.947 | 67,620,628 | +415,170 | 2.33% | 334,547,789 |
| 2019-11-15 | 2019-11-13 | 4.959 | 67,205,458 | -280,989 | 2.32% | 333,267,010 |
| 2019-11-14 | 2019-11-12 | 4.970 | 67,486,447 | +809,369 | 2.32% | 335,436,888 |
| 2019-11-13 | 2019-11-11 | 5.005 | 66,677,078 | -764,126 | 2.30% | 333,715,459 |
| 2019-11-12 | 2019-11-08 | 5.178 | 67,441,204 | -2,088,761 | 2.32% | 349,179,178 |
| 2019-11-11 | 2019-11-07 | 5.247 | 69,529,965 | -45,309 | 2.40% | 364,793,728 |
| 2019-11-08 | 2019-11-06 | 5.097 | 69,575,274 | +424,140 | 2.40% | 354,624,846 |
| 2019-11-07 | 2019-11-05 | 5.109 | 69,151,134 | +1,060,532 | 2.38% | 353,258,634 |
| 2019-11-06 | 2019-11-04 | 5.120 | 68,090,602 | +9,286,427 | 2.35% | 348,624,331 |
| 2019-11-05 | 2019-11-01 | 5.016 | 58,804,175 | -9,980,500 | 2.03% | 294,988,550 |
| 2019-11-04 | 2019-10-31 | 4.878 | 68,784,675 | +514,148 | 2.37% | 335,558,354 |
| 2019-11-01 | 2019-10-30 | 4.729 | 68,270,527 | -2,143,212 | 2.35% | 322,838,697 |
| 2019-10-31 | 2019-10-29 | 4.855 | 70,413,739 | +869,851 | 2.43% | 341,885,252 |
| 2019-10-30 | 2019-10-28 | 4.901 | 69,543,888 | -72,817 | 2.40% | 340,862,383 |
| 2019-10-29 | 2019-10-25 | 4.924 | 69,616,705 | +4,047,093 | 2.40% | 342,821,256 |
| 2019-10-28 | 2019-10-24 | 4.982 | 65,569,612 | -3,072,155 | 2.26% | 326,663,807 |
| 2019-10-25 | 2019-10-23 | 4.947 | 68,641,767 | -4,483,679 | 2.36% | 339,599,795 |
| 2019-10-24 | 2019-10-22 | 4.947 | 73,125,446 | +4,593,667 | 2.52% | 361,782,448 |
| 2019-10-23 | 2019-10-21 | 4.798 | 68,531,779 | +3,875,647 | 2.36% | 328,805,119 |
| 2019-10-22 | 2019-10-18 | 4.775 | 64,656,132 | +13,414,608 | 2.23% | 308,722,531 |
| 2019-10-21 | 2019-10-17 | 4.775 | 51,241,524 | -1,310,105 | 1.77% | 244,669,956 |
| 2019-10-18 | 2019-10-16 | 4.614 | 52,551,629 | +913,257 | 1.81% | 242,460,538 |
| 2019-10-17 | 2019-10-15 | 4.602 | 51,638,372 | -5,943,494 | 1.78% | 237,652,859 |
| 2019-10-16 | 2019-10-14 | 4.683 | 57,581,866 | -1,381,682 | 1.98% | 269,643,933 |
| 2019-10-15 | 2019-10-11 | 4.821 | 58,963,548 | +378,826 | 2.03% | 284,255,018 |
| 2019-10-14 | 2019-10-10 | 4.821 | 58,584,722 | +2,149,998 | 2.02% | 282,428,751 |
| 2019-10-11 | 2019-10-09 | 4.913 | 56,434,724 | -332,654 | 1.94% | 277,258,449 |
| 2019-10-10 | 2019-10-08 | 5.016 | 56,767,378 | -12,373,847 | 1.96% | 284,771,048 |
| 2019-10-09 | 2019-10-04 | 5.201 | 69,141,225 | -1,103,858 | 2.38% | 359,572,123 |
| 2019-10-08 | 2019-10-03 | 5.051 | 70,245,083 | +762,474 | 2.42% | 354,806,003 |
| 2019-10-04 | 2019-10-02 | 5.062 | 69,482,609 | -58,425 | 2.39% | 351,754,209 |
| 2019-10-03 | 2019-09-30 | 5.062 | 69,541,034 | -1,427,966 | 2.40% | 352,049,985 |
| 2019-10-02 | 2019-09-27 | 4.993 | 70,969,000 | +1,798,640 | 2.44% | 354,379,772 |
| 2019-09-30 | 2019-09-26 | 4.970 | 69,170,360 | -674,181 | 2.38% | 343,806,665 |
| 2019-09-27 | 2019-09-25 | 5.062 | 69,844,541 | +8,265,718 | 2.41% | 353,586,482 |
| 2019-09-26 | 2019-09-24 | 5.189 | 61,578,823 | -5,413,225 | 2.12% | 319,535,000 |
| 2019-09-25 | 2019-09-23 | 5.258 | 66,992,048 | +1,937,377 | 2.31% | 352,249,158 |
| 2019-09-24 | 2019-09-20 | 5.316 | 65,054,671 | -327,485 | 2.24% | 345,804,762 |
| 2019-09-23 | 2019-09-19 | 5.373 | 65,382,156 | -3,228,109 | 2.25% | 351,306,857 |
| 2019-09-20 | 2019-09-18 | 5.373 | 68,610,265 | -2,323,150 | 2.36% | 368,651,908 |
| 2019-09-19 | 2019-09-17 | 5.339 | 70,933,415 | -1,603,868 | 2.44% | 378,686,095 |
| 2019-09-18 | 2019-09-16 | 5.339 | 72,537,283 | -905,075 | 2.50% | 387,248,527 |
| 2019-09-17 | 2019-09-13 | 5.304 | 73,442,358 | +441,732 | 2.53% | 389,545,370 |
| 2019-09-16 | 2019-09-12 | 5.339 | 73,000,626 | -843,935 | 2.51% | 389,722,136 |
| 2019-09-13 | 2019-09-11 | 5.327 | 73,844,561 | -1,420,026 | 2.54% | 393,377,950 |
| 2019-09-12 | 2019-09-10 | 5.247 | 75,264,587 | -1,220,706 | 2.59% | 394,880,815 |
| 2019-09-11 | 2019-09-09 | 5.143 | 76,485,293 | +8,864,420 | 2.63% | 393,365,228 |
| 2019-09-10 | 2019-09-06 | 5.247 | 67,620,873 | -10,235,836 | 2.33% | 354,777,546 |
| 2019-09-09 | 2019-09-05 | 5.212 | 77,856,709 | -932,381 | 2.68% | 405,793,189 |
| 2019-09-06 | 2019-09-04 | 5.062 | 78,789,090 | +2,141,123 | 2.71% | 398,868,069 |
| 2019-09-05 | 2019-09-03 | 5.132 | 76,647,967 | -1,651,936 | 2.64% | 393,319,980 |
| 2019-09-04 | 2019-09-02 | 5.235 | 78,299,903 | -227,063 | 2.70% | 409,904,919 |
| 2019-09-03 | 2019-08-30 | 4.959 | 78,526,966 | -1,000,370 | 2.71% | 389,409,550 |
| 2019-09-02 | 2019-08-29 | 4.763 | 79,527,336 | +2,488,286 | 2.74% | 378,815,103 |
| 2019-08-30 | 2019-08-28 | 4.775 | 77,039,050 | +14,258,394 | 2.65% | 367,848,953 |
| 2019-08-29 | 2019-08-27 | 4.763 | 62,780,656 | -13,741,879 | 2.16% | 299,045,106 |
| 2019-08-28 | 2019-08-26 | 4.717 | 76,522,535 | -3,098,737 | 2.64% | 360,980,477 |
| 2019-08-27 | 2019-08-23 | 4.729 | 79,621,272 | +1,803,858 | 2.74% | 376,514,272 |
| 2019-08-26 | 2019-08-22 | 4.878 | 77,817,414 | +1,971,846 | 2.68% | 379,623,562 |
| 2019-08-23 | 2019-08-21 | 5.085 | 75,845,568 | -7,236,831 | 2.61% | 385,711,854 |
| 2019-08-22 | 2019-08-20 | 5.132 | 83,082,399 | +601,568 | 2.86% | 426,338,346 |
| 2019-08-21 | 2019-08-19 | 5.120 | 82,480,831 | -2,228,559 | 2.84% | 422,302,399 |
| 2019-08-20 | 2019-08-16 | 5.039 | 84,709,390 | +1,090,944 | 2.92% | 426,890,189 |
| 2019-08-19 | 2019-08-15 | 4.982 | 83,618,446 | +737,305 | 2.88% | 416,581,997 |
| 2019-08-16 | 2019-08-14 | 4.993 | 82,881,141 | -2,968,695 | 2.86% | 413,862,389 |
| 2019-08-15 | 2019-08-13 | 5.028 | 85,849,836 | +1,026,169 | 2.96% | 431,649,673 |
| 2019-08-14 | 2019-08-12 | 5.201 | 84,823,667 | -696,278 | 2.92% | 441,129,384 |
| 2019-08-13 | 2019-08-09 | 5.132 | 85,519,945 | +3,280,831 | 2.95% | 438,846,643 |
| 2019-08-12 | 2019-08-08 | 5.201 | 82,239,114 | +3,551,578 | 2.83% | 427,688,297 |
| 2019-08-09 | 2019-08-07 | 5.235 | 78,687,536 | -24,483,820 | 2.71% | 411,934,202 |
| 2019-08-08 | 2019-08-06 | 5.247 | 103,171,356 | -259,109 | 3.55% | 541,295,592 |
| 2019-08-07 | 2019-08-05 | 5.396 | 103,430,465 | +1,748,427 | 3.56% | 558,125,454 |
| 2019-08-06 | 2019-08-02 | 5.603 | 101,682,038 | +323,294 | 3.50% | 569,749,185 |
| 2019-08-05 | 2019-08-01 | 5.649 | 101,358,744 | -2,230,157 | 3.49% | 572,602,476 |
| 2019-08-02 | 2019-07-31 | 5.534 | 103,588,901 | -1,522,406 | 3.57% | 573,282,667 |
| 2019-08-01 | 2019-07-30 | 5.385 | 105,111,307 | -369,572 | 3.62% | 565,986,143 |
| 2019-07-31 | 2019-07-29 | 5.362 | 105,480,879 | -529,454 | 3.63% | 565,548,905 |
| 2019-07-30 | 2019-07-26 | 5.327 | 106,010,333 | +2,783,550 | 3.65% | 564,728,491 |
| 2019-07-29 | 2019-07-25 | 5.385 | 103,226,783 | -2,446,364 | 3.56% | 555,838,667 |
| 2019-07-26 | 2019-07-24 | 5.408 | 105,673,147 | -518,095 | 3.64% | 571,443,120 |
| 2019-07-25 | 2019-07-23 | 5.396 | 106,191,242 | +1,512,980 | 3.66% | 573,022,998 |
| 2019-07-24 | 2019-07-22 | 5.431 | 104,678,262 | -1,226,827 | 3.61% | 568,471,912 |
| 2019-07-23 | 2019-07-19 | 5.488 | 105,905,089 | +1,575,370 | 3.65% | 581,226,916 |
| 2019-07-22 | 2019-07-18 | 5.580 | 104,329,719 | +37,427 | 3.59% | 582,184,027 |
| 2019-07-19 | 2019-07-17 | 5.592 | 104,292,292 | +118,393 | 3.59% | 583,175,124 |
| 2019-07-18 | 2019-07-16 | 5.695 | 104,173,899 | -1,101,031 | 3.59% | 593,300,381 |
| 2019-07-17 | 2019-07-15 | 5.592 | 105,274,930 | -680,982 | 3.63% | 588,669,778 |
| 2019-07-16 | 2019-07-12 | 5.695 | 105,955,912 | -2,626,899 | 3.65% | 603,449,459 |
| 2019-07-15 | 2019-07-11 | 5.948 | 108,582,811 | +31,300 | 3.74% | 645,895,313 |
| 2019-07-12 | 2019-07-10 | 5.914 | 108,551,511 | +592,893 | 3.74% | 641,962,266 |
| 2019-07-11 | 2019-07-09 | 5.937 | 107,958,618 | -1,816,343 | 3.72% | 640,940,223 |
| 2019-07-10 | 2019-07-08 | 5.971 | 109,774,961 | -857,139 | 3.78% | 655,512,773 |
| 2019-07-09 | 2019-07-05 | 5.960 | 110,632,100 | +1,303,210 | 3.81% | 659,358,221 |
| 2019-07-08 | 2019-07-04 | 5.925 | 109,328,890 | +733,378 | 3.77% | 647,817,502 |
| 2019-07-05 | 2019-07-03 | 5.937 | 108,595,512 | -4,299,285 | 3.74% | 644,721,403 |
| 2019-07-04 | 2019-07-02 | 5.925 | 112,894,797 | +2,998,593 | 3.89% | 668,946,930 |
| 2019-07-03 | 2019-06-28 | 5.764 | 109,896,204 | +189,472 | 3.79% | 633,477,110 |
| 2019-07-02 | 2019-06-27 | 5.730 | 109,706,732 | +10,404 | 3.78% | 628,598,196 |
| 2019-06-28 | 2019-06-26 | 5.741 | 109,696,328 | +362,158 | 3.78% | 629,800,709 |
| 2019-06-27 | 2019-06-25 | 5.695 | 109,334,170 | +5,062,004 | 3.77% | 622,689,612 |
| 2019-06-26 | 2019-06-24 | 5.753 | 104,272,166 | +22,044 | 3.59% | 599,858,626 |
| 2019-06-25 | 2019-06-21 | 5.776 | 104,250,122 | +9,269,326 | 3.59% | 602,130,738 |
| 2019-06-24 | 2019-06-20 | 5.707 | 94,980,796 | -3,771,937 | 3.27% | 542,035,824 |
| 2019-06-21 | 2019-06-19 | 5.753 | 98,752,733 | +2,258,903 | 3.40% | 568,106,342 |
| 2019-06-20 | 2019-06-18 | 5.741 | 96,493,830 | +891,340 | 3.32% | 554,001,065 |
| 2019-06-19 | 2019-06-17 | 5.753 | 95,602,490 | +2,605,542 | 3.29% | 549,983,572 |
| 2019-06-18 | 2019-06-14 | 5.753 | 92,996,948 | +1,481,649 | 3.20% | 534,994,367 |
| 2019-06-17 | 2019-06-13 | 5.879 | 91,515,299 | +2,900,768 | 3.15% | 538,053,068 |
| 2019-06-14 | 2019-06-12 | 5.948 | 88,614,531 | +1,406,312 | 3.05% | 527,115,753 |
| 2019-06-13 | 2019-06-11 | 5.925 | 87,208,219 | +8,677,414 | 3.00% | 516,743,658 |
| 2019-06-12 | 2019-06-10 | 5.925 | 78,530,805 | +698,514 | 2.71% | 465,326,502 |
| 2019-06-11 | 2019-06-06 | 5.787 | 77,832,291 | +558,802 | 2.68% | 450,441,409 |
| 2019-06-10 | 2019-06-05 | 5.833 | 77,273,489 | +264,697 | 2.66% | 450,763,757 |
| 2019-06-06 | 2019-06-04 | 5.822 | 77,008,792 | -1,647,462 | 2.65% | 448,333,651 |
| 2019-06-05 | 2019-06-03 | 5.845 | 78,656,254 | +1,931,407 | 2.71% | 459,734,908 |
| 2019-06-04 | 2019-05-31 | 5.695 | 76,724,847 | +3,425,598 | 2.64% | 436,970,118 |
| 2019-06-03 | 2019-05-30 | 5.776 | 73,299,249 | +650,342 | 2.52% | 423,363,830 |
| 2019-05-31 | 2019-05-29 | 5.615 | 72,648,907 | -1,451,731 | 2.50% | 407,905,364 |
| 2019-05-30 | 2019-05-28 | 5.569 | 74,100,638 | +338,594 | 2.55% | 412,646,170 |
| 2019-05-29 | 2019-05-27 | 5.488 | 73,762,044 | +11,253,179 | 2.54% | 404,819,879 |
| 2019-05-28 | 2019-05-24 | 5.511 | 62,508,865 | +1,650,272 | 2.15% | 344,498,739 |
| 2019-05-27 | 2019-05-23 | 5.488 | 60,858,593 | +22,426,317 | 2.10% | 334,003,329 |
| 2019-05-24 | 2019-05-22 | 5.816 | 38,432,276 | -135,614 | 1.32% | 223,521,981 |
| 2019-05-23 | 2019-05-21 | 5.828 | 38,567,890 | -1,810,687 | 1.33% | 224,764,781 |
| 2019-05-22 | 2019-05-20 | 5.757 | 40,378,577 | -30,097,669 | 1.42% | 232,464,720 |
| 2019-05-21 | 2019-05-17 | 5.863 | 70,476,246 | +175,707 | 2.48% | 413,208,540 |
| 2019-05-20 | 2019-05-16 | 5.863 | 70,300,539 | -48,638 | 2.48% | 412,178,354 |
| 2019-05-17 | 2019-05-15 | 5.910 | 70,349,177 | +1,892,852 | 2.48% | 415,776,483 |
| 2019-05-16 | 2019-05-14 | 5.840 | 68,456,325 | -2,839,231 | 2.41% | 399,753,653 |
| 2019-05-15 | 2019-05-10 | 5.957 | 71,295,556 | +45,781 | 2.51% | 424,727,284 |
| 2019-05-14 | 2019-05-09 | 5.887 | 71,249,775 | -1,548,159 | 2.51% | 419,421,496 |
| 2019-05-10 | 2019-05-08 | 6.028 | 72,797,934 | +1,134,989 | 2.57% | 438,819,783 |
| 2019-05-09 | 2019-05-07 | 6.075 | 71,662,945 | -1,980,599 | 2.53% | 435,352,995 |
| 2019-05-08 | 2019-05-06 | 6.122 | 73,643,544 | -1,070,867 | 2.60% | 450,853,253 |
| 2019-05-07 | 2019-05-03 | 6.369 | 74,714,411 | +1,233,473 | 2.63% | 475,881,504 |
| 2019-05-06 | 2019-05-02 | 6.346 | 73,480,938 | +5,113,264 | 2.59% | 466,294,873 |
| 2019-05-03 | 2019-04-30 | 6.358 | 68,367,674 | +4,073,687 | 2.41% | 434,652,066 |
| 2019-05-02 | 2019-04-29 | 6.228 | 64,293,987 | +1,394,431 | 2.27% | 400,426,871 |
| 2019-04-30 | 2019-04-26 | 6.063 | 62,899,556 | +1,281,746 | 2.22% | 381,374,800 |
| 2019-04-29 | 2019-04-25 | 6.252 | 61,617,810 | +339,206 | 2.17% | 385,210,364 |
| 2019-04-26 | 2019-04-24 | 6.322 | 61,278,604 | +4,842,105 | 2.16% | 387,418,479 |
| 2019-04-25 | 2019-04-23 | 6.299 | 56,436,499 | -3,208,105 | 1.99% | 355,476,610 |
| 2019-04-24 | 2019-04-18 | 6.322 | 59,644,604 | -653,204 | 2.10% | 377,087,928 |
| 2019-04-23 | 2019-04-17 | 6.369 | 60,297,808 | +3,300,618 | 2.13% | 384,057,255 |
| 2019-04-18 | 2019-04-16 | 6.381 | 56,997,190 | +5,139,738 | 2.01% | 363,705,539 |
| 2019-04-17 | 2019-04-15 | 6.310 | 51,857,452 | -463,507 | 1.83% | 327,245,096 |
| 2019-04-16 | 2019-04-12 | 6.287 | 52,320,959 | -114,667 | 1.84% | 328,938,067 |
| 2019-04-15 | 2019-04-11 | 6.416 | 52,435,626 | -7,701,380 | 1.85% | 336,449,698 |
| 2019-04-12 | 2019-04-10 | 6.381 | 60,137,006 | -68,345 | 2.12% | 383,741,061 |
| 2019-04-11 | 2019-04-09 | 6.440 | 60,205,351 | +3,759,363 | 2.12% | 387,721,249 |
| 2019-04-10 | 2019-04-08 | 6.428 | 56,445,988 | -5,588,970 | 1.99% | 362,846,473 |
| 2019-04-09 | 2019-04-04 | 6.440 | 62,034,958 | +2,256,583 | 2.19% | 399,503,881 |
| 2019-04-08 | 2019-04-03 | 6.464 | 59,778,375 | +1,275,549 | 2.11% | 386,379,106 |
| 2019-04-04 | 2019-04-02 | 6.581 | 58,502,826 | +1,483,905 | 2.06% | 385,022,258 |
| 2019-04-03 | 2019-04-01 | 6.511 | 57,018,921 | +965,025 | 2.01% | 371,228,499 |
| 2019-04-02 | 2019-03-29 | 6.428 | 56,053,896 | +3,679,124 | 1.98% | 360,326,024 |
| 2019-04-01 | 2019-03-28 | 6.428 | 52,374,772 | +3,791,423 | 1.85% | 336,675,855 |
| 2019-03-29 | 2019-03-27 | 6.358 | 48,583,349 | -4,244,556 | 1.71% | 308,871,895 |
| 2019-03-28 | 2019-03-26 | 6.228 | 52,827,905 | +6,393,739 | 1.86% | 329,015,413 |
| 2019-03-27 | 2019-03-25 | 6.358 | 46,434,166 | -501,698 | 1.64% | 295,208,320 |
| 2019-03-26 | 2019-03-22 | 6.475 | 46,935,864 | -1,917,594 | 1.65% | 303,923,785 |
| 2019-03-25 | 2019-03-21 | 6.499 | 48,853,458 | -1,535,079 | 1.72% | 317,491,111 |
| 2019-03-22 | 2019-03-20 | 6.569 | 50,388,537 | -4,085,313 | 1.78% | 331,026,782 |
| 2019-03-21 | 2019-03-19 | 7.029 | 54,473,850 | -1,774,763 | 1.92% | 382,877,271 |
| 2019-03-20 | 2019-03-18 | 7.205 | 56,248,613 | +849,381 | 1.98% | 405,284,900 |
| 2019-03-19 | 2019-03-15 | 7.064 | 55,399,232 | +263,863 | 1.95% | 391,338,141 |
| 2019-03-18 | 2019-03-14 | 7.076 | 55,135,369 | -124,810 | 1.94% | 390,123,347 |
| 2019-03-15 | 2019-03-13 | 7.088 | 55,260,179 | +1,354,491 | 1.95% | 391,657,062 |
| 2019-03-14 | 2019-03-12 | 7.146 | 53,905,688 | -95,292 | 1.90% | 385,230,326 |
| 2019-03-13 | 2019-03-11 | 7.052 | 54,000,980 | -1,103,854 | 1.90% | 380,825,172 |
| 2019-03-12 | 2019-03-08 | 6.852 | 55,104,834 | -1,564,693 | 1.94% | 377,580,769 |
| 2019-03-11 | 2019-03-07 | 7.170 | 56,669,527 | +7,524,138 | 2.00% | 406,316,131 |
| 2019-03-08 | 2019-03-06 | 7.182 | 49,145,389 | -1,720,072 | 1.73% | 352,947,244 |
| 2019-03-07 | 2019-03-05 | 7.076 | 50,865,461 | +510,683 | 1.79% | 359,910,602 |
| 2019-03-06 | 2019-03-04 | 7.111 | 50,354,778 | +264,747 | 1.77% | 358,075,666 |
| 2019-03-05 | 2019-03-01 | 6.911 | 50,090,031 | -744,253 | 1.77% | 346,167,734 |
| 2019-03-04 | 2019-02-28 | 6.899 | 50,834,284 | -7,264,022 | 1.79% | 350,712,714 |
| 2019-03-01 | 2019-02-27 | 6.970 | 58,098,306 | -653,611 | 2.05% | 404,932,244 |
| 2019-02-28 | 2019-02-26 | 6.958 | 58,751,917 | +382,467 | 2.07% | 408,796,064 |
| 2019-02-27 | 2019-02-25 | 6.934 | 58,369,450 | +1,155,232 | 2.06% | 404,760,459 |
| 2019-02-26 | 2019-02-22 | 7.040 | 57,214,218 | -801,821 | 2.02% | 402,811,939 |
| 2019-02-25 | 2019-02-21 | 7.005 | 58,016,039 | +2,988,445 | 2.05% | 406,407,977 |
| 2019-02-22 | 2019-02-20 | 7.111 | 55,027,594 | -1,893,251 | 1.94% | 391,304,324 |
| 2019-02-21 | 2019-02-19 | 6.970 | 56,920,845 | +912,343 | 2.01% | 396,725,603 |
| 2019-02-20 | 2019-02-18 | 6.946 | 56,008,502 | -551,873 | 1.97% | 389,047,969 |
| 2019-02-19 | 2019-02-15 | 6.852 | 56,560,375 | -262,150 | 1.99% | 387,554,201 |
| 2019-02-18 | 2019-02-14 | 7.005 | 56,822,525 | +1,207,049 | 2.00% | 398,047,296 |
| 2019-02-15 | 2019-02-13 | 7.029 | 55,615,476 | -1,820,124 | 1.96% | 390,901,353 |
| 2019-02-14 | 2019-02-12 | 6.828 | 57,435,600 | +5,413,566 | 2.02% | 392,198,871 |
| 2019-02-13 | 2019-02-11 | 6.946 | 52,022,034 | -2,065,698 | 1.83% | 361,357,043 |
| 2019-02-12 | 2019-02-08 | 6.946 | 54,087,732 | -3,610,351 | 1.91% | 375,705,858 |
| 2019-02-11 | 2019-02-04 | 7.170 | 57,698,083 | +1,092,955 | 2.03% | 413,690,798 |
| 2019-02-08 | 2019-01-31 | 6.899 | 56,605,128 | +1,263,709 | 2.00% | 390,526,560 |
| 2019-02-01 | 2019-01-30 | 6.876 | 55,341,419 | -861,981 | 1.95% | 380,504,959 |
| 2019-01-31 | 2019-01-29 | 6.723 | 56,203,400 | -812,337 | 1.98% | 377,829,515 |
| 2019-01-30 | 2019-01-28 | 6.911 | 57,015,737 | +6,849,113 | 2.01% | 394,030,670 |
| 2019-01-29 | 2019-01-25 | 7.064 | 50,166,624 | -751,636 | 1.77% | 354,375,191 |
| 2019-01-28 | 2019-01-24 | 7.123 | 50,918,260 | -1,345,402 | 1.79% | 362,682,092 |
| 2019-01-25 | 2019-01-23 | 6.911 | 52,263,662 | +1,971,971 | 1.84% | 361,189,504 |
| 2019-01-24 | 2019-01-22 | 6.840 | 50,291,691 | -2,278,896 | 1.77% | 344,008,802 |
| 2019-01-23 | 2019-01-21 | 6.817 | 52,570,587 | -9,664,634 | 1.85% | 358,359,213 |
| 2019-01-22 | 2019-01-18 | 6.699 | 62,235,221 | -1,224,582 | 2.19% | 416,913,239 |
| 2019-01-21 | 2019-01-17 | 6.805 | 63,459,803 | +1,317,194 | 2.24% | 431,840,869 |
| 2019-01-18 | 2019-01-16 | 6.805 | 62,142,609 | -2,591,133 | 2.19% | 422,877,428 |
| 2019-01-17 | 2019-01-15 | 6.652 | 64,733,742 | +2,396,190 | 2.28% | 430,602,299 |
| 2019-01-16 | 2019-01-14 | 6.605 | 62,337,552 | +1,451,716 | 2.20% | 411,727,418 |
| 2019-01-15 | 2019-01-11 | 6.781 | 60,885,836 | -3,095,320 | 2.15% | 412,891,498 |
| 2019-01-14 | 2019-01-10 | 6.569 | 63,981,156 | +1,343,780 | 2.26% | 420,323,300 |
| 2019-01-11 | 2019-01-09 | 6.358 | 62,637,376 | -242,369 | 2.21% | 398,221,312 |
| 2019-01-10 | 2019-01-08 | 6.522 | 62,879,745 | +2,541,598 | 2.22% | 410,126,395 |
| 2019-01-09 | 2019-01-07 | 6.169 | 60,338,147 | +891,171 | 2.13% | 372,237,771 |
| 2019-01-08 | 2019-01-04 | 6.099 | 59,446,976 | +3,325,628 | 2.10% | 362,540,651 |
| 2019-01-07 | 2019-01-03 | 6.051 | 56,121,348 | -270,884 | 1.98% | 339,616,199 |
| 2019-01-04 | 2019-01-02 | 6.216 | 56,392,232 | -1,062,729 | 1.99% | 350,550,338 |
| 2019-01-03 | 2018-12-31 | 6.275 | 57,454,961 | -469,569 | 2.03% | 360,538,732 |
| 2019-01-02 | 2018-12-27 | 6.381 | 57,924,530 | -1,024,169 | 2.04% | 369,623,001 |
| 2018-12-28 | 2018-12-24 | 6.346 | 58,948,699 | +208,711 | 2.08% | 374,076,282 |
| 2018-12-27 | 2018-12-20 | 6.310 | 58,739,988 | -3,612,185 | 2.07% | 370,677,160 |
| 2018-12-21 | 2018-12-19 | 6.299 | 62,352,173 | +2,302,319 | 2.20% | 392,737,670 |
| 2018-12-20 | 2018-12-18 | 6.334 | 60,049,854 | -5,980,550 | 2.12% | 380,357,002 |
| 2018-12-19 | 2018-12-17 | 6.381 | 66,030,404 | +3,939,136 | 2.33% | 421,347,503 |
| 2018-12-18 | 2018-12-14 | 6.275 | 62,091,268 | +4,456,395 | 2.19% | 389,632,272 |
| 2018-12-17 | 2018-12-13 | 6.287 | 57,634,873 | +2,365,401 | 2.03% | 362,346,258 |
| 2018-12-14 | 2018-12-12 | 6.310 | 55,269,472 | -4,964,425 | 1.95% | 348,776,559 |
| 2018-12-13 | 2018-12-11 | 6.652 | 60,233,897 | +8,042,261 | 2.12% | 400,669,785 |
| 2018-12-12 | 2018-12-10 | 6.617 | 52,191,636 | -1,097,570 | 1.84% | 345,330,080 |
| 2018-12-11 | 2018-12-07 | 6.828 | 53,289,206 | -1,583,193 | 1.88% | 363,885,229 |
| 2018-12-10 | 2018-12-06 | 6.923 | 54,872,399 | -1,243,556 | 1.93% | 379,864,280 |
| 2018-12-07 | 2018-12-05 | 7.064 | 56,115,955 | -284,572 | 1.98% | 396,401,046 |
| 2018-12-06 | 2018-12-04 | 7.076 | 56,400,527 | +2,543,957 | 1.99% | 399,075,271 |
| 2018-12-05 | 2018-12-03 | 7.064 | 53,856,570 | +5,300,479 | 1.90% | 380,440,834 |
| 2018-12-04 | 2018-11-30 | 7.241 | 48,556,091 | -5,480,724 | 1.71% | 351,573,406 |
| 2018-12-03 | 2018-11-29 | 7.288 | 54,036,815 | -1,289,048 | 1.90% | 393,801,690 |
| 2018-11-30 | 2018-11-28 | 7.217 | 55,325,863 | +24,551,070 | 1.95% | 399,287,629 |
| 2018-11-29 | 2018-11-27 | 7.076 | 30,774,793 | +147,772 | 1.08% | 217,754,328 |
| 2018-11-28 | 2018-11-26 | 7.017 | 30,627,021 | -2,635,507 | 1.08% | 214,905,831 |
| 2018-11-27 | 2018-11-23 | 7.111 | 33,262,528 | -190,208 | 1.17% | 236,531,712 |
| 2018-11-26 | 2018-11-22 | 7.111 | 33,452,736 | +1,375,397 | 1.18% | 237,884,292 |
| 2018-11-23 | 2018-11-21 | 7.076 | 32,077,339 | -3,702,998 | 1.13% | 226,970,801 |
| 2018-11-22 | 2018-11-20 | 7.064 | 35,780,337 | +1,389,301 | 1.26% | 252,750,987 |
| 2018-11-21 | 2018-11-19 | 7.040 | 34,391,036 | +1,245,293 | 1.21% | 242,127,226 |
| 2018-11-20 | 2018-11-16 | 7.229 | 33,145,743 | +187,896 | 1.17% | 239,603,586 |
| 2018-11-19 | 2018-11-15 | 7.323 | 32,957,847 | -191,089 | 1.16% | 241,349,499 |
| 2018-11-16 | 2018-11-14 | 7.382 | 33,148,936 | -2,329,276 | 1.17% | 244,700,196 |
| 2018-11-15 | 2018-11-13 | 7.464 | 35,478,212 | +1,674,665 | 1.25% | 264,818,405 |
| 2018-11-14 | 2018-11-12 | 7.311 | 33,803,547 | +1,312,474 | 1.19% | 247,144,561 |
| 2018-11-13 | 2018-11-09 | 7.323 | 32,491,073 | +326,171 | 1.15% | 237,931,324 |
| 2018-11-12 | 2018-11-08 | 7.405 | 32,164,902 | +1,526,864 | 1.13% | 238,193,585 |
| 2018-11-09 | 2018-11-07 | 7.323 | 30,638,038 | -3,871,220 | 1.08% | 224,361,595 |
| 2018-11-08 | 2018-11-06 | 7.099 | 34,509,258 | -1,388,016 | 1.22% | 244,990,993 |
| 2018-11-07 | 2018-11-05 | 7.040 | 35,897,274 | +1,634,186 | 1.27% | 252,731,769 |
| 2018-11-06 | 2018-11-02 | 7.252 | 34,263,088 | +3,923,049 | 1.21% | 248,487,415 |
| 2018-11-05 | 2018-11-01 | 7.370 | 30,340,039 | +3,107,473 | 1.07% | 223,608,162 |
| 2018-11-02 | 2018-10-31 | 7.017 | 27,232,566 | +5,292,165 | 0.96% | 191,087,381 |
| 2018-11-01 | 2018-10-30 | 6.487 | 21,940,401 | +1,672,569 | 0.77% | 142,328,982 |
| 2018-10-31 | 2018-10-29 | 6.416 | 20,267,832 | +1,081,485 | 0.71% | 130,047,193 |
| 2018-10-30 | 2018-10-26 | 6.675 | 19,186,347 | +264,979 | 0.68% | 128,077,410 |
| 2018-10-29 | 2018-10-25 | 6.699 | 18,921,368 | +454,022 | 0.67% | 126,754,090 |
| 2018-10-26 | 2018-10-24 | 6.664 | 18,467,346 | +1,051,372 | 0.65% | 123,060,337 |
| 2018-10-25 | 2018-10-23 | 6.546 | 17,415,974 | +282,983 | 0.61% | 114,003,909 |
| 2018-10-24 | 2018-10-22 | 7.017 | 17,132,991 | +594,581 | 0.60% | 120,219,974 |
| 2018-10-23 | 2018-10-19 | 6.817 | 16,538,410 | -137,787 | 0.58% | 112,737,786 |
| 2018-10-22 | 2018-10-18 | 6.946 | 16,676,197 | -1,284,318 | 0.59% | 115,836,709 |
| 2018-10-19 | 2018-10-16 | 6.970 | 17,960,515 | -274,608 | 0.63% | 125,180,786 |
| 2018-10-18 | 2018-10-15 | 6.982 | 18,235,123 | -42,102 | 0.64% | 127,309,430 |
| 2018-10-16 | 2018-10-12 | 6.958 | 18,277,225 | +966,347 | 0.64% | 127,173,002 |
| 2018-10-15 | 2018-10-11 | 7.264 | 17,310,878 | -1,244,257 | 0.61% | 125,748,103 |
| 2018-10-12 | 2018-10-10 | 7.570 | 18,555,135 | +1,423,491 | 0.65% | 140,466,343 |
| 2018-10-11 | 2018-10-09 | 7.476 | 17,131,644 | +1,764,816 | 0.60% | 128,076,647 |
| 2018-10-10 | 2018-10-08 | 7.417 | 15,366,828 | -8,062 | 0.54% | 113,978,244 |
| 2018-10-09 | 2018-10-05 | 7.558 | 15,374,890 | +1,058,834 | 0.54% | 116,210,195 |
| 2018-10-08 | 2018-10-04 | 7.617 | 14,316,056 | -732,464 | 0.50% | 109,049,795 |
| 2018-10-05 | 2018-10-03 | 7.817 | 15,048,520 | +502,834 | 0.53% | 117,641,094 |
| 2018-10-04 | 2018-10-02 | 7.888 | 14,545,686 | -870,106 | 0.51% | 114,737,714 |
| 2018-10-03 | 2018-09-28 | 7.747 | 15,415,792 | -688,684 | 0.54% | 119,423,259 |
| 2018-10-02 | 2018-09-27 | 7.782 | 16,104,476 | -422,426 | 0.57% | 125,327,172 |
| 2018-09-28 | 2018-09-26 | 7.747 | 16,526,902 | -217,481 | 0.58% | 128,030,821 |
| 2018-09-27 | 2018-09-24 | 7.429 | 16,744,383 | -274,467 | 0.59% | 124,392,928 |
| 2018-09-26 | 2018-09-21 | 7.500 | 17,018,850 | -119,791 | 0.60% | 127,634,131 |
| 2018-09-24 | 2018-09-20 | 7.452 | 17,138,641 | +1,357,227 | 0.60% | 127,725,401 |
| 2018-09-21 | 2018-09-19 | 7.606 | 15,781,414 | -1,486,429 | 0.56% | 120,026,078 |
| 2018-09-20 | 2018-09-18 | 7.429 | 17,267,843 | +1,117,631 | 0.61% | 128,281,679 |
| 2018-09-19 | 2018-09-17 | 7.417 | 16,150,212 | -1,927,325 | 0.57% | 119,788,730 |
| 2018-09-18 | 2018-09-14 | 7.429 | 18,077,537 | +3,056,426 | 0.64% | 134,296,842 |
| 2018-09-17 | 2018-09-13 | 7.429 | 15,021,111 | -1,451,309 | 0.53% | 111,590,853 |
| 2018-09-14 | 2018-09-12 | 7.382 | 16,472,420 | -462,760 | 0.58% | 121,596,796 |
| 2018-09-13 | 2018-09-11 | 7.417 | 16,935,180 | +364,295 | 0.60% | 125,610,964 |
| 2018-09-12 | 2018-09-10 | 7.476 | 16,570,885 | +820,017 | 0.58% | 123,884,397 |
| 2018-09-11 | 2018-09-07 | 7.452 | 15,750,868 | +1,626,056 | 0.56% | 117,383,049 |
| 2018-09-10 | 2018-09-06 | 7.500 | 14,124,812 | +883,798 | 0.50% | 105,930,078 |
| 2018-09-07 | 2018-09-05 | 7.735 | 13,241,014 | +695,061 | 0.47% | 102,419,770 |
| 2018-09-06 | 2018-09-04 | 7.806 | 12,545,953 | +185,777 | 0.44% | 97,929,687 |
| 2018-09-05 | 2018-09-03 | 7.759 | 12,360,176 | -33,098 | 0.44% | 95,897,493 |
| 2018-09-04 | 2018-08-31 | 7.782 | 12,393,274 | -733,741 | 0.44% | 96,446,105 |
| 2018-09-03 | 2018-08-30 | 7.676 | 13,127,015 | -54,737 | 0.46% | 100,765,244 |
| 2018-08-31 | 2018-08-29 | 7.853 | 13,181,752 | +98,337 | 0.46% | 103,513,300 |
| 2018-08-30 | 2018-08-28 | 7.841 | 13,083,415 | +843,109 | 0.46% | 102,587,047 |
| 2018-08-29 | 2018-08-27 | 7.629 | 12,240,306 | +194,250 | 0.43% | 93,382,278 |
| 2018-08-28 | 2018-08-24 | 7.535 | 12,046,056 | +362,774 | 0.42% | 90,765,757 |
| 2018-08-27 | 2018-08-23 | 7.617 | 11,683,282 | -4,234,073 | 0.41% | 88,995,147 |
| 2018-08-24 | 2018-08-22 | 7.923 | 15,917,355 | -2,238,598 | 0.56% | 126,119,764 |
| 2018-08-23 | 2018-08-21 | 8.182 | 18,155,953 | -3,354,590 | 0.64% | 148,559,708 |
| 2018-08-22 | 2018-08-20 | 8.100 | 21,510,543 | -575,701 | 0.76% | 174,235,640 |
| 2018-08-21 | 2018-08-17 | 7.817 | 22,086,244 | -1,655,649 | 0.78% | 172,658,168 |
| 2018-08-20 | 2018-08-16 | 7.782 | 23,741,893 | -862,640 | 0.84% | 184,762,567 |
| 2018-08-17 | 2018-08-15 | 7.653 | 24,604,533 | +1,950,782 | 0.87% | 188,289,311 |
| 2018-08-16 | 2018-08-14 | 7.841 | 22,653,751 | +1,860,801 | 0.80% | 177,628,045 |
| 2018-08-15 | 2018-08-13 | 7.971 | 20,792,950 | -3,136,757 | 0.73% | 165,730,317 |
| 2018-08-14 | 2018-08-10 | 8.324 | 23,929,707 | -772,775 | 0.84% | 199,183,784 |
| 2018-08-13 | 2018-08-09 | 8.500 | 24,702,482 | +2,017,223 | 0.87% | 209,978,569 |
| 2018-08-10 | 2018-08-08 | 8.665 | 22,685,259 | -348,207 | 0.80% | 196,570,680 |
| 2018-08-09 | 2018-08-07 | 8.383 | 23,033,466 | -956,117 | 0.81% | 193,079,636 |
| 2018-08-08 | 2018-08-06 | 8.394 | 23,989,583 | +2,583,503 | 0.85% | 201,376,789 |
| 2018-08-07 | 2018-08-03 | 8.524 | 21,406,080 | -2,598,146 | 0.75% | 182,462,195 |
| 2018-08-06 | 2018-08-02 | 8.547 | 24,004,226 | +930,066 | 0.85% | 205,173,615 |
| 2018-08-03 | 2018-08-01 | 8.594 | 23,074,160 | -2,631,278 | 0.81% | 198,310,607 |
| 2018-08-02 | 2018-07-31 | 8.606 | 25,705,438 | +1,227,243 | 0.91% | 221,227,733 |
| 2018-08-01 | 2018-07-30 | 8.489 | 24,478,195 | +4,348,631 | 0.86% | 207,783,874 |
| 2018-07-31 | 2018-07-27 | 8.712 | 20,129,564 | +802,683 | 0.71% | 175,373,218 |
| 2018-07-30 | 2018-07-26 | 8.230 | 19,326,881 | -1,327,951 | 0.68% | 159,050,900 |
| 2018-07-27 | 2018-07-25 | 8.324 | 20,654,832 | -904,319 | 0.73% | 171,924,696 |
| 2018-07-26 | 2018-07-24 | 8.230 | 21,559,151 | -4,809,080 | 0.76% | 177,421,405 |
| 2018-07-25 | 2018-07-23 | 8.335 | 26,368,231 | +218,167 | 0.93% | 219,791,775 |
| 2018-07-24 | 2018-07-20 | 8.100 | 26,150,064 | +635,506 | 0.92% | 211,815,812 |
| 2018-07-23 | 2018-07-19 | 8.076 | 25,514,558 | +4,568 | 0.90% | 206,067,427 |
| 2018-07-20 | 2018-07-18 | 7.947 | 25,509,990 | +1,025,128 | 0.90% | 202,726,837 |
| 2018-07-19 | 2018-07-17 | 7.947 | 24,484,862 | -1,483,778 | 0.86% | 194,580,187 |
| 2018-07-18 | 2018-07-16 | 7.770 | 25,968,640 | -1,048,581 | 0.92% | 201,785,672 |
| 2018-07-17 | 2018-07-13 | 7.865 | 27,017,221 | +654,356 | 0.95% | 212,478,172 |
| 2018-07-16 | 2018-07-12 | 7.829 | 26,362,865 | -865,517 | 0.93% | 206,400,828 |
| 2018-07-13 | 2018-07-11 | 7.700 | 27,228,382 | +304,216 | 0.96% | 209,650,917 |
| 2018-07-12 | 2018-07-10 | 7.688 | 26,924,166 | -2,103,842 | 0.95% | 206,991,554 |
| 2018-07-11 | 2018-07-09 | 7.782 | 29,028,008 | -3,679,901 | 1.02% | 225,899,816 |
| 2018-07-10 | 2018-07-06 | 7.299 | 32,707,909 | -2,524,921 | 1.15% | 238,749,051 |
| 2018-07-09 | 2018-07-05 | 7.099 | 35,232,830 | -1,399,674 | 1.24% | 250,127,835 |
| 2018-07-06 | 2018-07-04 | 7.052 | 36,632,504 | -3,530,981 | 1.29% | 258,339,379 |
| 2018-07-05 | 2018-07-03 | 7.358 | 40,163,485 | +9,557,638 | 1.42% | 295,534,775 |
| 2018-07-04 | 2018-06-29 | 7.441 | 30,605,847 | -853,046 | 1.08% | 227,729,171 |
| 2018-07-03 | 2018-06-28 | 7.311 | 31,458,893 | -2,570,700 | 1.11% | 230,002,322 |
| 2018-06-29 | 2018-06-27 | 7.476 | 34,029,593 | +4,189,454 | 1.20% | 254,406,184 |
| 2018-06-28 | 2018-06-26 | 7.547 | 29,840,139 | -9,080,663 | 1.05% | 225,193,606 |
| 2018-06-27 | 2018-06-25 | 7.982 | 38,920,802 | -1,825,133 | 1.37% | 310,676,682 |
| 2018-06-26 | 2018-06-22 | 7.935 | 40,745,935 | +7,153,850 | 1.44% | 323,326,550 |
| 2018-06-25 | 2018-06-21 | 8.029 | 33,592,085 | +1,815,640 | 1.18% | 269,723,334 |
| 2018-06-22 | 2018-06-20 | 7.982 | 31,776,445 | -7,126,535 | 1.12% | 253,648,434 |
| 2018-06-21 | 2018-06-19 | 7.912 | 38,902,980 | -4,471,448 | 1.37% | 307,786,330 |
| 2018-06-20 | 2018-06-15 | 8.076 | 43,374,428 | +7,000,482 | 1.53% | 350,312,037 |
| 2018-06-19 | 2018-06-14 | 8.018 | 36,373,946 | -9,407,529 | 1.28% | 291,631,689 |
| 2018-06-15 | 2018-06-13 | 8.182 | 45,781,475 | -8,665,727 | 1.61% | 374,603,447 |
| 2018-06-14 | 2018-06-12 | 8.218 | 54,447,202 | +2,811,397 | 1.92% | 447,433,166 |
| 2018-06-13 | 2018-06-11 | 8.006 | 51,635,805 | -5,607,517 | 1.82% | 413,387,222 |
| 2018-06-12 | 2018-06-08 | 7.923 | 57,243,322 | +7,324,784 | 2.02% | 453,562,434 |
| 2018-06-11 | 2018-06-07 | 7.923 | 49,918,538 | +3,970,957 | 1.76% | 395,525,151 |
| 2018-06-08 | 2018-06-06 | 7.888 | 45,947,581 | +13,694,519 | 1.62% | 362,438,762 |
| 2018-06-07 | 2018-06-05 | 7.994 | 32,253,062 | +1,411,901 | 1.14% | 257,832,648 |
| 2018-06-06 | 2018-06-04 | 8.006 | 30,841,161 | +9,193,445 | 1.09% | 246,908,940 |
| 2018-06-05 | 2018-06-01 | 8.494 | 21,647,716 | -258,091 | 0.76% | 183,877,675 |
| 2018-06-04 | 2018-05-31 | 8.662 | 21,905,807 | +643,958 | 0.77% | 189,738,908 |
| 2018-06-01 | 2018-05-30 | 8.255 | 21,261,849 | -13,416,577 | 0.76% | 175,512,759 |
| 2018-05-31 | 2018-05-29 | 8.291 | 34,678,426 | -5,080,385 | 1.24% | 287,508,829 |
| 2018-05-30 | 2018-05-28 | 8.159 | 39,758,811 | -176,151 | 1.42% | 324,396,632 |
| 2018-05-29 | 2018-05-25 | 7.956 | 39,934,962 | -12,705,569 | 1.43% | 317,711,909 |
| 2018-05-28 | 2018-05-24 | 8.578 | 52,640,531 | +1,006,084 | 1.89% | 451,541,832 |
| 2018-05-25 | 2018-05-23 | 8.626 | 51,634,447 | -1,503,671 | 1.85% | 445,382,725 |
| 2018-05-24 | 2018-05-21 | 8.315 | 53,138,118 | +3,942,409 | 1.90% | 441,824,248 |
| 2018-05-23 | 2018-05-18 | 8.434 | 49,195,709 | -1,960,192 | 1.76% | 414,930,075 |
| 2018-05-21 | 2018-05-17 | 8.315 | 51,155,901 | -1,978,432 | 1.83% | 425,342,830 |
| 2018-05-18 | 2018-05-16 | 8.494 | 53,134,333 | +4,448,177 | 1.90% | 451,327,873 |
| 2018-05-17 | 2018-05-15 | 8.733 | 48,686,156 | -905,792 | 1.74% | 425,193,797 |
| 2018-05-16 | 2018-05-14 | 8.542 | 49,591,948 | +1,257,465 | 1.78% | 423,611,706 |
| 2018-05-15 | 2018-05-11 | 8.351 | 48,334,483 | -1,394,353 | 1.73% | 403,618,509 |
| 2018-05-14 | 2018-05-10 | 8.374 | 49,728,836 | +3,645,623 | 1.78% | 416,451,957 |
| 2018-05-11 | 2018-05-09 | 8.422 | 46,083,213 | +5,977,260 | 1.65% | 388,127,115 |
| 2018-05-10 | 2018-05-08 | 8.362 | 40,105,953 | +2,965,568 | 1.44% | 335,385,737 |
| 2018-05-09 | 2018-05-07 | 8.961 | 37,140,385 | -1,636,723 | 1.33% | 332,802,663 |
| 2018-05-08 | 2018-05-04 | 9.152 | 38,777,108 | +1,370,788 | 1.39% | 354,891,359 |
| 2018-05-07 | 2018-05-03 | 9.152 | 37,406,320 | -4,962,771 | 1.34% | 342,345,791 |
| 2018-05-04 | 2018-05-02 | 9.164 | 42,369,091 | +5,288,220 | 1.52% | 388,272,373 |
| 2018-05-03 | 2018-04-30 | 9.284 | 37,080,871 | -4,309,793 | 1.33% | 344,247,045 |
| 2018-05-02 | 2018-04-27 | 8.793 | 41,390,664 | +6,599,710 | 1.48% | 363,955,516 |
| 2018-04-30 | 2018-04-26 | 8.327 | 34,790,954 | -71,148 | 1.25% | 289,690,431 |
| 2018-04-27 | 2018-04-25 | 8.123 | 34,862,102 | -3,786,549 | 1.25% | 283,192,610 |
| 2018-04-26 | 2018-04-24 | 8.135 | 38,648,651 | -1,766,818 | 1.38% | 314,413,964 |
| 2018-04-25 | 2018-04-23 | 7.956 | 40,415,469 | -2,603,869 | 1.45% | 321,534,695 |
| 2018-04-24 | 2018-04-20 | 8.087 | 43,019,338 | -867,544 | 1.54% | 347,911,667 |
| 2018-04-23 | 2018-04-19 | 8.147 | 43,886,882 | -95,009 | 1.57% | 357,552,988 |
| 2018-04-20 | 2018-04-18 | 8.135 | 43,981,891 | -4,672,260 | 1.58% | 357,800,863 |
| 2018-04-19 | 2018-04-17 | 7.992 | 48,654,151 | +1,090,628 | 1.74% | 388,825,675 |
| 2018-04-18 | 2018-04-16 | 8.147 | 47,563,523 | +6,179,735 | 1.70% | 387,507,132 |
| 2018-04-17 | 2018-04-13 | 8.374 | 41,383,788 | +4,545,851 | 1.48% | 346,566,718 |
| 2018-04-16 | 2018-04-12 | 8.147 | 36,837,937 | -5,148,929 | 1.32% | 300,124,180 |
| 2018-04-13 | 2018-04-11 | 8.135 | 41,986,866 | +2,294,002 | 1.50% | 341,570,964 |
| 2018-04-12 | 2018-04-10 | 7.944 | 39,692,864 | +483,869 | 1.42% | 315,310,976 |
| 2018-04-11 | 2018-04-09 | 8.099 | 39,208,995 | +935,382 | 1.40% | 317,565,235 |
| 2018-04-10 | 2018-04-06 | 7.549 | 38,273,613 | -723,551 | 1.37% | 288,926,511 |
| 2018-04-09 | 2018-04-04 | 7.381 | 38,997,164 | +3,711,626 | 1.40% | 287,856,978 |
| 2018-04-06 | 2018-04-03 | 7.202 | 35,285,538 | +11,823,359 | 1.26% | 254,127,584 |
| 2018-04-04 | 2018-03-29 | 7.202 | 23,462,179 | -8,918,317 | 0.84% | 168,975,371 |
| 2018-04-03 | 2018-03-28 | 7.298 | 32,380,496 | -9,210,448 | 1.16% | 236,304,453 |
| 2018-03-29 | 2018-03-27 | 7.298 | 41,590,944 | +7,090,751 | 1.49% | 303,519,911 |
| 2018-03-28 | 2018-03-26 | 6.939 | 34,500,193 | +3,002,316 | 1.24% | 239,391,150 |
| 2018-03-27 | 2018-03-23 | 6.592 | 31,497,877 | -811,311 | 1.13% | 207,630,646 |
| 2018-03-26 | 2018-03-22 | 6.640 | 32,309,188 | +3,676,981 | 1.16% | 214,524,846 |
| 2018-03-23 | 2018-03-21 | 6.676 | 28,632,207 | +1,937,883 | 1.03% | 191,138,246 |
| 2018-03-22 | 2018-03-20 | 6.795 | 26,694,324 | -2,078,145 | 0.96% | 181,395,219 |
| 2018-03-21 | 2018-03-19 | 6.664 | 28,772,469 | -621,708 | 1.03% | 191,730,365 |
| 2018-03-20 | 2018-03-16 | 6.688 | 29,394,177 | +6,470,385 | 1.05% | 196,576,540 |
| 2018-03-19 | 2018-03-15 | 6.747 | 22,923,792 | -3,109,938 | 0.82% | 154,676,429 |
| 2018-03-16 | 2018-03-14 | 6.819 | 26,033,730 | +3,380,660 | 0.93% | 177,529,212 |
| 2018-03-15 | 2018-03-13 | 6.652 | 22,653,070 | -3,808,469 | 0.81% | 150,681,672 |
| 2018-03-14 | 2018-03-12 | 6.448 | 26,461,539 | +3,156,673 | 0.95% | 170,632,769 |
| 2018-03-13 | 2018-03-09 | 6.400 | 23,304,866 | -603,769 | 0.83% | 149,162,264 |
| 2018-03-12 | 2018-03-08 | 6.389 | 23,908,635 | -454,546 | 0.86% | 152,740,642 |
| 2018-03-09 | 2018-03-07 | 6.197 | 24,363,181 | +2,286,462 | 0.87% | 150,981,009 |
| 2018-03-08 | 2018-03-06 | 6.221 | 22,076,719 | +1,276,980 | 0.79% | 137,339,811 |
| 2018-03-07 | 2018-03-05 | 6.125 | 20,799,739 | +488,435 | 0.75% | 127,404,985 |
| 2018-03-06 | 2018-03-02 | 6.221 | 20,311,304 | -5,827,789 | 0.73% | 126,357,121 |
| 2018-03-05 | 2018-03-01 | 6.221 | 26,139,093 | -508,664 | 0.94% | 162,611,940 |
| 2018-03-02 | 2018-02-28 | 6.221 | 26,647,757 | +356,100 | 0.95% | 165,776,351 |
| 2018-03-01 | 2018-02-27 | 6.269 | 26,291,657 | +578,300 | 0.94% | 164,819,206 |
| 2018-02-28 | 2018-02-26 | 6.245 | 25,713,357 | -800,519 | 0.92% | 160,578,670 |
| 2018-02-27 | 2018-02-23 | 6.233 | 26,513,876 | +545,245 | 0.95% | 165,260,673 |
| 2018-02-26 | 2018-02-22 | 6.209 | 25,968,631 | +438,451 | 0.93% | 161,240,816 |
| 2018-02-23 | 2018-02-21 | 6.305 | 25,530,180 | +1,254,334 | 0.91% | 160,961,891 |
| 2018-02-22 | 2018-02-20 | 6.281 | 24,275,846 | +1,346,807 | 0.87% | 152,472,756 |
| 2018-02-21 | 2018-02-15 | 6.365 | 22,929,039 | -330,097 | 0.82% | 145,933,856 |
| 2018-02-20 | 2018-02-13 | 6.101 | 23,259,136 | -1,727,727 | 0.83% | 141,913,048 |
| 2018-02-14 | 2018-02-12 | 6.054 | 24,986,863 | +1,385,035 | 0.89% | 151,258,861 |
| 2018-02-13 | 2018-02-09 | 6.173 | 23,601,828 | -232,374 | 0.85% | 145,698,109 |
| 2018-02-12 | 2018-02-08 | 6.424 | 23,834,202 | -2,420,026 | 0.85% | 153,120,548 |
| 2018-02-09 | 2018-02-07 | 6.365 | 26,254,228 | +1,189,079 | 0.94% | 167,097,310 |
| 2018-02-08 | 2018-02-06 | 6.377 | 25,065,149 | -210,337 | 0.90% | 159,829,181 |
| 2018-02-07 | 2018-02-05 | 6.712 | 25,275,486 | -11,495,592 | 0.91% | 169,637,143 |
| 2018-02-06 | 2018-02-02 | 6.819 | 36,771,078 | +7,308,904 | 1.32% | 250,749,336 |
| 2018-02-05 | 2018-02-01 | 6.783 | 29,462,174 | -10,988,260 | 1.06% | 199,851,044 |
| 2018-02-02 | 2018-01-31 | 6.843 | 40,450,434 | -1,699,457 | 1.45% | 276,807,458 |
| 2018-02-01 | 2018-01-30 | 6.855 | 42,149,891 | -4,571,797 | 1.51% | 288,941,319 |
| 2018-01-31 | 2018-01-29 | 6.723 | 46,721,688 | +9,898,733 | 1.67% | 314,132,893 |
| 2018-01-30 | 2018-01-26 | 6.556 | 36,822,955 | -13,321,488 | 1.32% | 241,411,397 |
| 2018-01-29 | 2018-01-25 | 6.580 | 50,144,443 | +2,232,300 | 1.80% | 329,946,917 |
| 2018-01-26 | 2018-01-24 | 6.532 | 47,912,143 | +17,774,415 | 1.72% | 312,965,750 |
| 2018-01-25 | 2018-01-23 | 6.664 | 30,137,728 | -6,681,274 | 1.08% | 200,828,007 |
| 2018-01-24 | 2018-01-22 | 6.723 | 36,819,002 | +7,340,942 | 1.32% | 247,552,263 |
| 2018-01-23 | 2018-01-19 | 6.723 | 29,478,060 | -16,693,741 | 1.06% | 198,195,499 |
| 2018-01-22 | 2018-01-18 | 6.688 | 46,171,801 | +249,912 | 1.65% | 308,778,602 |
| 2018-01-19 | 2018-01-17 | 6.640 | 45,921,889 | -747,151 | 1.64% | 304,909,742 |
| 2018-01-18 | 2018-01-16 | 6.735 | 46,669,040 | -2,886,974 | 1.67% | 314,337,240 |
| 2018-01-17 | 2018-01-15 | 6.700 | 49,556,014 | -1,517,307 | 1.78% | 332,003,733 |
| 2018-01-16 | 2018-01-12 | 6.831 | 51,073,321 | +795,732 | 1.83% | 348,890,207 |
| 2018-01-15 | 2018-01-11 | 6.831 | 50,277,589 | -508,877 | 1.80% | 343,454,432 |
| 2018-01-12 | 2018-01-10 | 6.795 | 50,786,466 | -346,995 | 1.82% | 345,107,901 |
| 2018-01-11 | 2018-01-09 | 6.855 | 51,133,461 | -292,467 | 1.83% | 350,524,505 |
| 2018-01-10 | 2018-01-08 | 6.783 | 51,425,928 | -828,934 | 1.84% | 348,837,985 |
| 2018-01-09 | 2018-01-05 | 6.652 | 52,254,862 | +6,266,057 | 1.87% | 347,584,235 |
| 2018-01-08 | 2018-01-04 | 6.568 | 45,988,805 | +17,632,194 | 1.65% | 302,052,923 |
| 2018-01-05 | 2018-01-03 | 6.664 | 28,356,611 | -231,630 | 1.02% | 188,959,223 |
| 2018-01-04 | 2018-01-02 | 6.735 | 28,588,241 | -891,191 | 1.02% | 192,554,824 |
| 2018-01-03 | 2017-12-29 | 6.652 | 29,479,432 | -17,562,881 | 1.06% | 196,088,659 |
| 2018-01-02 | 2017-12-28 | 6.688 | 47,042,313 | +2,222,413 | 1.68% | 314,600,239 |
| 2017-12-29 | 2017-12-27 | 6.652 | 44,819,900 | +54,976 | 1.61% | 298,129,017 |
| 2017-12-28 | 2017-12-22 | 6.556 | 44,764,924 | +956,131 | 1.60% | 293,478,968 |
| 2017-12-27 | 2017-12-21 | 6.580 | 43,808,793 | -1,736,496 | 1.57% | 288,258,784 |
| 2017-12-22 | 2017-12-20 | 6.460 | 45,545,289 | +334,474 | 1.63% | 294,235,991 |
| 2017-12-21 | 2017-12-19 | 6.281 | 45,210,815 | -1,619,457 | 1.62% | 283,961,991 |
| 2017-12-20 | 2017-12-18 | 6.233 | 46,830,272 | -4,465,249 | 1.68% | 291,892,527 |
| 2017-12-19 | 2017-12-15 | 6.269 | 51,295,521 | -5,227,857 | 1.84% | 321,565,394 |
| 2017-12-18 | 2017-12-14 | 6.365 | 56,523,378 | -445,104 | 2.02% | 359,747,939 |
| 2017-12-15 | 2017-12-13 | 6.305 | 56,968,482 | +829,622 | 2.04% | 359,173,127 |
| 2017-12-14 | 2017-12-12 | 6.269 | 56,138,860 | -721,810 | 2.01% | 351,927,699 |
| 2017-12-13 | 2017-12-11 | 6.293 | 56,860,670 | +3,904,095 | 2.04% | 357,813,144 |
| 2017-12-12 | 2017-12-08 | 6.281 | 52,956,575 | -5,288,244 | 1.90% | 332,611,887 |
| 2017-12-11 | 2017-12-07 | 6.161 | 58,244,819 | +1,543,646 | 2.09% | 358,858,388 |
| 2017-12-08 | 2017-12-06 | 6.042 | 56,701,173 | -2,265,038 | 2.03% | 342,564,216 |
| 2017-12-07 | 2017-12-05 | 6.149 | 58,966,211 | +1,798,113 | 2.11% | 362,597,591 |
| 2017-12-06 | 2017-12-04 | 6.245 | 57,168,098 | +1,802,479 | 2.05% | 357,012,005 |
| 2017-12-05 | 2017-12-01 | 6.353 | 55,365,619 | -5,102,102 | 1.98% | 351,716,914 |
| 2017-12-04 | 2017-11-30 | 6.293 | 60,467,721 | +548,071 | 2.17% | 380,511,615 |
| 2017-12-01 | 2017-11-29 | 6.377 | 59,919,650 | +1,073,163 | 2.15% | 382,080,656 |
| 2017-11-30 | 2017-11-28 | 6.412 | 58,846,487 | +2,462,483 | 2.11% | 377,349,609 |
| 2017-11-29 | 2017-11-27 | 6.472 | 56,384,004 | +15,744,211 | 2.02% | 364,931,836 |
| 2017-11-28 | 2017-11-24 | 6.472 | 40,639,793 | -2,159,554 | 1.46% | 263,031,236 |
| 2017-11-27 | 2017-11-23 | 6.448 | 42,799,347 | +325,731 | 1.53% | 275,984,366 |
| 2017-11-24 | 2017-11-22 | 6.448 | 42,473,616 | -4,804,267 | 1.52% | 273,883,945 |
| 2017-11-23 | 2017-11-21 | 6.400 | 47,277,883 | +1,796,413 | 1.69% | 302,601,013 |
| 2017-11-22 | 2017-11-20 | 6.377 | 45,481,470 | +195,571 | 1.63% | 290,014,876 |
| 2017-11-21 | 2017-11-17 | 6.484 | 45,285,899 | -311,946 | 1.62% | 293,643,812 |
| 2017-11-20 | 2017-11-16 | 6.688 | 45,597,845 | +2,837,397 | 1.63% | 304,940,213 |
| 2017-11-17 | 2017-11-15 | 6.747 | 42,760,448 | -793,185 | 1.53% | 288,522,658 |
| 2017-11-16 | 2017-11-14 | 6.807 | 43,553,633 | +8,244,401 | 1.56% | 296,479,881 |
| 2017-11-15 | 2017-11-13 | 6.795 | 35,309,232 | +3,112,269 | 1.26% | 239,935,871 |
| 2017-11-14 | 2017-11-10 | 6.819 | 32,196,963 | +492,274 | 1.15% | 219,557,531 |
| 2017-11-13 | 2017-11-09 | 6.987 | 31,704,689 | +1,036,680 | 1.14% | 221,510,806 |
| 2017-11-10 | 2017-11-08 | 6.939 | 30,668,009 | -23,738,550 | 1.10% | 212,800,257 |
| 2017-11-09 | 2017-11-07 | 6.783 | 54,406,559 | -3,414,319 | 1.95% | 369,056,528 |
| 2017-11-08 | 2017-11-06 | 6.795 | 57,820,878 | -852,458 | 2.07% | 392,908,651 |
| 2017-11-07 | 2017-11-03 | 6.831 | 58,673,336 | -1,294,294 | 2.10% | 400,807,153 |
| 2017-11-06 | 2017-11-02 | 6.855 | 59,967,630 | +1,342,608 | 2.15% | 411,083,533 |
| 2017-11-03 | 2017-11-01 | 6.867 | 58,625,022 | -784,702 | 2.10% | 402,581,195 |
| 2017-11-02 | 2017-10-31 | 6.915 | 59,409,724 | +2,581,608 | 2.13% | 410,812,781 |
| 2017-11-01 | 2017-10-30 | 6.963 | 56,828,116 | +939,406 | 2.04% | 395,680,653 |
| 2017-10-31 | 2017-10-27 | 7.047 | 55,888,710 | +5,385,895 | 2.00% | 393,820,168 |
| 2017-10-30 | 2017-10-26 | 7.453 | 50,502,815 | -355,247 | 1.81% | 376,410,913 |
| 2017-10-27 | 2017-10-25 | 7.501 | 50,858,062 | -491,215 | 1.82% | 381,492,427 |
| 2017-10-26 | 2017-10-24 | 7.417 | 51,349,277 | -2,869,786 | 1.84% | 380,876,867 |
| 2017-10-25 | 2017-10-23 | 7.453 | 54,219,063 | +410,292 | 1.94% | 404,109,098 |
| 2017-10-24 | 2017-10-20 | 7.429 | 53,808,771 | -2,483,468 | 1.93% | 399,763,599 |
| 2017-10-23 | 2017-10-19 | 7.370 | 56,292,239 | -4,570,771 | 2.02% | 414,846,861 |
| 2017-10-20 | 2017-10-18 | 7.501 | 60,863,010 | +5,158,893 | 2.18% | 456,540,743 |
| 2017-10-19 | 2017-10-17 | 7.429 | 55,704,117 | +265,102 | 2.00% | 413,844,767 |
| 2017-10-18 | 2017-10-16 | 7.405 | 55,439,015 | +18,735,904 | 1.99% | 410,548,744 |
| 2017-10-17 | 2017-10-13 | 7.417 | 36,703,111 | +4,331,407 | 1.31% | 272,240,755 |
| 2017-10-16 | 2017-10-12 | 7.370 | 32,371,704 | -13,825,898 | 1.16% | 238,563,966 |
| 2017-10-13 | 2017-10-11 | 7.334 | 46,197,602 | +579,512 | 1.65% | 338,796,161 |
| 2017-10-12 | 2017-10-10 | 7.082 | 45,618,090 | -57,610 | 1.63% | 323,085,433 |
| 2017-10-11 | 2017-10-09 | 7.106 | 45,675,700 | +273,660 | 1.64% | 324,586,333 |
| 2017-10-10 | 2017-10-06 | 7.082 | 45,402,040 | +1,066,080 | 1.63% | 321,555,281 |
| 2017-10-09 | 2017-10-04 | 7.070 | 44,335,960 | +3,910,056 | 1.59% | 313,474,466 |
| 2017-10-06 | 2017-10-03 | 7.082 | 40,425,904 | +929,660 | 1.45% | 286,312,310 |
| 2017-10-04 | 2017-09-29 | 6.963 | 39,496,244 | -1,480,812 | 1.41% | 275,002,952 |
| 2017-10-03 | 2017-09-28 | 6.819 | 40,977,056 | +574,039 | 1.47% | 279,430,741 |
| 2017-09-29 | 2017-09-27 | 6.951 | 40,403,017 | +455,134 | 1.45% | 280,833,234 |
| 2017-09-28 | 2017-09-26 | 6.915 | 39,947,883 | -26,990 | 1.43% | 276,235,939 |
| 2017-09-27 | 2017-09-25 | 6.963 | 39,974,873 | +312,404 | 1.43% | 278,335,531 |
| 2017-09-26 | 2017-09-22 | 7.047 | 39,662,469 | -2,782,968 | 1.42% | 279,481,853 |
| 2017-09-25 | 2017-09-21 | 7.118 | 42,445,437 | +182,973 | 1.52% | 302,138,834 |
| 2017-09-22 | 2017-09-20 | 7.130 | 42,262,464 | -6,166 | 1.51% | 301,341,986 |
| 2017-09-21 | 2017-09-19 | 7.106 | 42,268,630 | -3,964,823 | 1.51% | 300,374,589 |
| 2017-09-20 | 2017-09-18 | 7.286 | 46,233,453 | -844,081 | 1.66% | 336,846,622 |
| 2017-09-19 | 2017-09-15 | 7.202 | 47,077,534 | +3,938,968 | 1.69% | 339,053,920 |
| 2017-09-18 | 2017-09-14 | 7.154 | 43,138,566 | -38,443 | 1.55% | 308,620,991 |
| 2017-09-15 | 2017-09-13 | 7.214 | 43,177,009 | -4,436,552 | 1.55% | 311,478,762 |
| 2017-09-14 | 2017-09-12 | 7.262 | 47,613,561 | -469,062 | 1.71% | 345,762,530 |
| 2017-09-13 | 2017-09-11 | 7.106 | 48,082,623 | +677,895 | 1.72% | 341,690,709 |
| 2017-09-12 | 2017-09-08 | 6.915 | 47,404,728 | +1,188,340 | 1.70% | 327,799,337 |
| 2017-09-11 | 2017-09-07 | 6.819 | 46,216,388 | -755,424 | 1.66% | 315,158,794 |
| 2017-09-08 | 2017-09-06 | 6.963 | 46,971,812 | +127,638 | 1.68% | 327,053,553 |
| 2017-09-07 | 2017-09-05 | 6.963 | 46,844,174 | -1,801,896 | 1.68% | 326,164,840 |
| 2017-09-06 | 2017-09-04 | 6.999 | 48,646,070 | +181,134 | 1.74% | 340,456,947 |
| 2017-09-05 | 2017-09-01 | 7.011 | 48,464,936 | -689,769 | 1.74% | 339,769,063 |
| 2017-09-04 | 2017-08-31 | 7.011 | 49,154,705 | -14,023,168 | 1.76% | 344,604,769 |
| 2017-09-01 | 2017-08-30 | 7.058 | 63,177,873 | +11,937,468 | 2.26% | 445,939,133 |
| 2017-08-31 | 2017-08-29 | 6.975 | 51,240,405 | +10,270,533 | 1.84% | 357,387,766 |
| 2017-08-30 | 2017-08-28 | 6.963 | 40,969,872 | -4,174,097 | 1.47% | 285,263,473 |
| 2017-08-29 | 2017-08-25 | 7.011 | 45,143,969 | +4,055,207 | 1.62% | 316,487,038 |
| 2017-08-28 | 2017-08-24 | 7.058 | 41,088,762 | -904,738 | 1.47% | 290,023,802 |
| 2017-08-25 | 2017-08-22 | 7.178 | 41,993,500 | -1,760,388 | 1.50% | 301,433,764 |
| 2017-08-24 | 2017-08-21 | 7.130 | 43,753,888 | +52,585 | 1.57% | 311,976,214 |
| 2017-08-22 | 2017-08-18 | 7.118 | 43,701,303 | -3,443,408 | 1.57% | 311,078,449 |
| 2017-08-21 | 2017-08-17 | 7.178 | 47,144,711 | -18,923,071 | 1.69% | 338,409,699 |
| 2017-08-18 | 2017-08-16 | 7.154 | 66,067,782 | -175,637 | 2.37% | 472,660,690 |
| 2017-08-17 | 2017-08-15 | 7.094 | 66,243,419 | +1,879,108 | 2.37% | 469,954,710 |
| 2017-08-16 | 2017-08-14 | 7.154 | 64,364,311 | +5,023,544 | 2.31% | 460,473,755 |
| 2017-08-15 | 2017-08-11 | 7.094 | 59,340,767 | -825,830 | 2.13% | 420,984,806 |
| 2017-08-14 | 2017-08-10 | 7.226 | 60,166,597 | +18,337,184 | 2.16% | 434,761,382 |
| 2017-08-11 | 2017-08-09 | 7.322 | 41,829,413 | -19,844,050 | 1.50% | 306,261,049 |
| 2017-08-10 | 2017-08-08 | 7.381 | 61,673,463 | +7,660,968 | 2.21% | 455,241,738 |
| 2017-08-09 | 2017-08-07 | 7.417 | 54,012,495 | -252,043 | 1.93% | 400,630,955 |
| 2017-08-08 | 2017-08-04 | 7.262 | 54,264,538 | +7,167,485 | 1.94% | 394,060,927 |
| 2017-08-07 | 2017-08-03 | 7.190 | 47,097,053 | -2,636,000 | 1.69% | 338,631,051 |
| 2017-08-04 | 2017-08-02 | 7.011 | 49,733,053 | +980,515 | 1.78% | 348,659,345 |
| 2017-08-03 | 2017-08-01 | 6.831 | 48,752,538 | -15,615,439 | 1.75% | 333,036,559 |
| 2017-08-02 | 2017-07-31 | 6.843 | 64,367,977 | -14,240,720 | 2.31% | 440,478,243 |
| 2017-08-01 | 2017-07-28 | 6.831 | 78,608,697 | +718,617 | 2.82% | 536,988,864 |
| 2017-07-31 | 2017-07-27 | 6.915 | 77,890,080 | -915,101 | 2.79% | 538,602,744 |
| 2017-07-28 | 2017-07-26 | 6.831 | 78,805,181 | +1,238,330 | 2.82% | 538,331,078 |
| 2017-07-27 | 2017-07-25 | 6.819 | 77,566,851 | +14,299,598 | 2.78% | 528,943,871 |
| 2017-07-26 | 2017-07-24 | 6.867 | 63,267,253 | -415,017 | 2.27% | 434,459,646 |
| 2017-07-25 | 2017-07-21 | 6.855 | 63,682,270 | +1,486,586 | 2.28% | 436,547,727 |
| 2017-07-24 | 2017-07-20 | 6.807 | 62,195,684 | +1,088,184 | 2.23% | 423,380,731 |
| 2017-07-21 | 2017-07-19 | 6.747 | 61,107,500 | +1,112,473 | 2.19% | 412,317,904 |
| 2017-07-20 | 2017-07-18 | 6.664 | 59,995,027 | -393,164 | 2.15% | 399,787,326 |
| 2017-07-19 | 2017-07-17 | 6.723 | 60,388,191 | -1,071,420 | 2.16% | 406,019,516 |
| 2017-07-18 | 2017-07-14 | 6.771 | 61,459,611 | -1,037,321 | 2.20% | 416,164,290 |
| 2017-07-17 | 2017-07-13 | 6.700 | 62,496,932 | -142,847 | 2.24% | 418,702,254 |
| 2017-07-14 | 2017-07-12 | 6.508 | 62,639,779 | -12,569,144 | 2.24% | 407,669,002 |
| 2017-07-13 | 2017-07-11 | 6.568 | 75,208,923 | +3,112,020 | 2.69% | 493,969,674 |
| 2017-07-12 | 2017-07-10 | 6.592 | 72,096,903 | -5,563,163 | 2.58% | 475,255,095 |
| 2017-07-11 | 2017-07-07 | 6.544 | 77,660,066 | -357,821 | 2.78% | 508,210,525 |
| 2017-07-10 | 2017-07-06 | 6.616 | 78,017,887 | +5,780,187 | 2.79% | 516,152,326 |
| 2017-07-07 | 2017-07-05 | 6.568 | 72,237,700 | -6,632,282 | 2.59% | 474,454,781 |
| 2017-07-06 | 2017-07-04 | 6.676 | 78,869,982 | +6,747,168 | 2.83% | 526,507,442 |
| 2017-07-05 | 2017-07-03 | 6.735 | 72,122,814 | +267,203 | 2.58% | 485,780,001 |
| 2017-07-04 | 2017-06-30 | 6.795 | 71,855,611 | +13,463,295 | 2.57% | 488,278,493 |
| 2017-07-03 | 2017-06-29 | 6.867 | 58,392,316 | +7,920,400 | 2.09% | 400,983,190 |
| 2017-06-30 | 2017-06-28 | 7.105 | 50,471,916 | +12,747,096 | 1.81% | 358,625,047 |
| 2017-06-29 | 2017-06-27 | 7.057 | 37,724,820 | +291,023 | 1.35% | 266,215,384 |
| 2017-06-28 | 2017-06-26 | 7.069 | 37,433,797 | -36,883,593 | 1.36% | 264,617,153 |
| 2017-06-27 | 2017-06-23 | 7.008 | 74,317,390 | -936,770 | 2.71% | 520,823,908 |
| 2017-06-26 | 2017-06-22 | 6.959 | 75,254,160 | -3,237,656 | 2.74% | 523,726,465 |
| 2017-06-23 | 2017-06-21 | 6.935 | 78,491,816 | -1,213,533 | 2.86% | 544,348,728 |
| 2017-06-22 | 2017-06-20 | 6.923 | 79,705,349 | -2,282,713 | 2.90% | 551,794,940 |
| 2017-06-21 | 2017-06-19 | 6.935 | 81,988,062 | +13,991,614 | 2.99% | 568,595,549 |
| 2017-06-20 | 2017-06-16 | 6.886 | 67,996,448 | -35,326,991 | 2.48% | 468,253,074 |
| 2017-06-19 | 2017-06-15 | 6.899 | 103,323,439 | -1,340,971 | 3.76% | 712,787,198 |
| 2017-06-16 | 2017-06-14 | 6.996 | 104,664,410 | -1,671,433 | 3.81% | 732,225,508 |
| 2017-06-15 | 2017-06-13 | 7.032 | 106,335,843 | -4,696,336 | 3.87% | 747,800,061 |
| 2017-06-14 | 2017-06-12 | 7.081 | 111,032,179 | -2,796,773 | 4.04% | 786,230,391 |
| 2017-06-13 | 2017-06-09 | 7.215 | 113,828,952 | -2,853,940 | 4.15% | 821,268,962 |
| 2017-06-12 | 2017-06-08 | 7.324 | 116,682,892 | -2,147,422 | 4.25% | 854,636,930 |
| 2017-06-09 | 2017-06-07 | 7.312 | 118,830,314 | -1,047,269 | 4.33% | 868,919,805 |
| 2017-06-08 | 2017-06-06 | 7.288 | 119,877,583 | -2,798,562 | 4.37% | 873,660,659 |
| 2017-06-07 | 2017-06-05 | 7.312 | 122,676,145 | +4,721,395 | 4.47% | 897,041,575 |
| 2017-06-06 | 2017-06-02 | 7.130 | 117,954,750 | +446,802 | 4.30% | 840,990,384 |
| 2017-06-05 | 2017-06-01 | 7.130 | 117,507,948 | -10,047,668 | 4.28% | 837,804,788 |
| 2017-06-02 | 2017-05-31 | 7.142 | 127,555,616 | +30,029 | 4.65% | 910,994,311 |
| 2017-06-01 | 2017-05-29 | 7.251 | 127,525,587 | +5,303,855 | 4.65% | 924,744,103 |
| 2017-05-31 | 2017-05-26 | 7.191 | 122,221,732 | +330,250 | 4.45% | 878,848,254 |
| 2017-05-29 | 2017-05-25 | 7.215 | 121,891,482 | -36,148 | 4.44% | 879,439,626 |
| 2017-05-26 | 2017-05-24 | 7.105 | 121,927,630 | +771,220 | 4.44% | 866,349,160 |
| 2017-05-25 | 2017-05-23 | 7.178 | 121,156,410 | +7,571,642 | 4.41% | 869,713,852 |
| 2017-05-24 | 2017-05-22 | 7.178 | 113,584,768 | +28,916,065 | 4.14% | 815,361,285 |
| 2017-05-23 | 2017-05-19 | 7.178 | 84,668,703 | +245,697 | 3.08% | 607,789,087 |
| 2017-05-22 | 2017-05-18 | 7.264 | 84,423,006 | -969,889 | 3.08% | 613,215,498 |
| 2017-05-19 | 2017-05-17 | 7.349 | 85,392,895 | +818,363 | 3.11% | 627,533,125 |
| 2017-05-18 | 2017-05-16 | 7.410 | 84,574,532 | -26,038,477 | 3.08% | 626,664,186 |
| 2017-05-17 | 2017-05-15 | 7.312 | 110,613,009 | -12,889,539 | 4.03% | 808,832,620 |
| 2017-05-16 | 2017-05-12 | 7.215 | 123,502,548 | +1,437,508 | 4.50% | 891,063,369 |
| 2017-05-15 | 2017-05-11 | 7.227 | 122,065,040 | +7,662,625 | 4.45% | 882,176,983 |
| 2017-05-12 | 2017-05-10 | 7.215 | 114,402,415 | +2,293,419 | 4.17% | 825,406,463 |
| 2017-05-11 | 2017-05-09 | 7.239 | 112,108,996 | +1,591,470 | 4.08% | 811,587,610 |
| 2017-05-10 | 2017-05-08 | 7.057 | 110,517,526 | -1,844,163 | 4.03% | 779,896,780 |
| 2017-05-09 | 2017-05-05 | 7.093 | 112,361,689 | -3,100,234 | 4.09% | 797,011,877 |
| 2017-05-08 | 2017-05-04 | 7.118 | 115,461,923 | -2,521,051 | 4.21% | 821,812,290 |
| 2017-05-05 | 2017-05-02 | 7.264 | 117,982,974 | +4,223,773 | 4.30% | 856,981,901 |
| 2017-05-04 | 2017-04-28 | 7.288 | 113,759,201 | -506,396 | 4.14% | 829,070,257 |
| 2017-05-02 | 2017-04-27 | 7.361 | 114,265,597 | -127,127 | 4.16% | 841,102,351 |
| 2017-04-28 | 2017-04-26 | 7.434 | 114,392,724 | -2,794,121 | 4.17% | 850,388,917 |
| 2017-04-27 | 2017-04-25 | 7.373 | 117,186,845 | +8,532,070 | 4.27% | 864,031,281 |
| 2017-04-26 | 2017-04-24 | 7.239 | 108,654,775 | +21,306,202 | 3.96% | 786,581,562 |
| 2017-04-25 | 2017-04-21 | 7.312 | 87,348,573 | +8,283,339 | 3.18% | 638,716,692 |
| 2017-04-24 | 2017-04-20 | 7.300 | 79,065,234 | -244,106 | 2.88% | 577,184,674 |
| 2017-04-21 | 2017-04-19 | 7.324 | 79,309,340 | +2,522,472 | 2.89% | 580,896,562 |
| 2017-04-20 | 2017-04-18 | 7.324 | 76,786,868 | -4,219,893 | 2.80% | 562,420,866 |
| 2017-04-19 | 2017-04-13 | 7.507 | 81,006,761 | -792,523 | 2.95% | 608,113,173 |
| 2017-04-18 | 2017-04-12 | 7.349 | 81,799,284 | +4,688,906 | 2.98% | 601,124,488 |
| 2017-04-13 | 2017-04-11 | 7.349 | 77,110,378 | -5,141,615 | 2.81% | 566,666,776 |
| 2017-04-12 | 2017-04-10 | 7.397 | 82,251,993 | -1,659,565 | 3.00% | 608,454,334 |
| 2017-04-11 | 2017-04-07 | 7.483 | 83,911,558 | -20,457,845 | 3.06% | 627,877,442 |
| 2017-04-10 | 2017-04-06 | 7.495 | 104,369,403 | +17,636,749 | 3.80% | 782,225,358 |
| 2017-04-07 | 2017-04-05 | 7.349 | 86,732,654 | +4,446,556 | 3.16% | 637,378,712 |
| 2017-04-06 | 2017-04-03 | 7.458 | 82,286,098 | -18,128,808 | 3.00% | 613,712,434 |
| 2017-04-05 | 2017-03-31 | 7.349 | 100,414,906 | +6,125,538 | 3.66% | 737,926,495 |
| 2017-04-03 | 2017-03-30 | 7.495 | 94,289,368 | -264,624 | 3.43% | 706,677,748 |
| 2017-03-31 | 2017-03-29 | 7.604 | 94,553,992 | -524,689 | 3.44% | 719,014,860 |
| 2017-03-30 | 2017-03-28 | 7.604 | 95,078,681 | +7,553,716 | 3.46% | 723,004,741 |
| 2017-03-29 | 2017-03-27 | 7.592 | 87,524,965 | -1,090,020 | 3.19% | 664,499,280 |
| 2017-03-28 | 2017-03-24 | 7.689 | 88,614,985 | +592,302 | 3.23% | 681,400,152 |
| 2017-03-27 | 2017-03-23 | 7.568 | 88,022,683 | +4,093,424 | 3.21% | 666,136,094 |
| 2017-03-24 | 2017-03-22 | 7.714 | 83,929,259 | -1,336,314 | 3.06% | 647,411,823 |
| 2017-03-23 | 2017-03-21 | 7.896 | 85,265,573 | +19,584,892 | 3.11% | 673,281,050 |
| 2017-03-22 | 2017-03-20 | 7.908 | 65,680,681 | -4,797,472 | 2.39% | 519,432,337 |
| 2017-03-21 | 2017-03-17 | 7.921 | 70,478,153 | +6,669,550 | 2.57% | 558,230,398 |
| 2017-03-20 | 2017-03-16 | 7.908 | 63,808,603 | +4,888,020 | 2.32% | 504,627,103 |
| 2017-03-17 | 2017-03-15 | 7.860 | 58,920,583 | -2,390,611 | 2.15% | 463,102,934 |
| 2017-03-16 | 2017-03-14 | 8.200 | 61,311,194 | +1,062,095 | 2.23% | 502,779,602 |
| 2017-03-15 | 2017-03-13 | 8.152 | 60,249,099 | -1,636,899 | 2.19% | 491,137,775 |
| 2017-03-14 | 2017-03-10 | 8.006 | 61,885,998 | -19,117,718 | 2.25% | 495,445,938 |
| 2017-03-13 | 2017-03-09 | 8.273 | 81,003,716 | -2,525,230 | 2.95% | 670,180,573 |
| 2017-03-10 | 2017-03-08 | 8.444 | 83,528,946 | -1,852,592 | 3.04% | 705,300,921 |
| 2017-03-09 | 2017-03-07 | 8.237 | 85,381,538 | +653,513 | 3.11% | 703,283,813 |
| 2017-03-08 | 2017-03-06 | 8.273 | 84,728,025 | +1,075,016 | 3.09% | 700,993,475 |
| 2017-03-07 | 2017-03-03 | 8.359 | 83,653,009 | +10,087,874 | 3.05% | 699,223,931 |
| 2017-03-06 | 2017-03-02 | 8.310 | 73,565,135 | -16,399,444 | 2.68% | 611,322,977 |
| 2017-03-03 | 2017-03-01 | 8.346 | 89,964,579 | -219,202 | 3.28% | 750,885,378 |
| 2017-03-02 | 2017-02-28 | 8.103 | 90,183,781 | +383,613 | 3.29% | 730,769,895 |
| 2017-03-01 | 2017-02-27 | 8.042 | 89,800,168 | -5,613,788 | 3.27% | 722,198,510 |
| 2017-02-28 | 2017-02-24 | 8.164 | 95,413,956 | -4,162,815 | 3.48% | 778,955,059 |
| 2017-02-27 | 2017-02-23 | 8.054 | 99,576,771 | +3,002,715 | 3.63% | 802,036,269 |
| 2017-02-24 | 2017-02-22 | 8.091 | 96,574,056 | -942,353 | 3.52% | 781,376,052 |
| 2017-02-23 | 2017-02-21 | 8.018 | 97,516,409 | +3,828,243 | 3.55% | 781,881,782 |
| 2017-02-22 | 2017-02-20 | 8.286 | 93,688,166 | +436,542 | 3.41% | 776,264,685 |
| 2017-02-21 | 2017-02-17 | 8.249 | 93,251,624 | -563,044 | 3.40% | 769,243,929 |
| 2017-02-20 | 2017-02-16 | 8.322 | 93,814,668 | -1,403,732 | 3.42% | 780,737,118 |
| 2017-02-17 | 2017-02-15 | 8.140 | 95,218,400 | -1,451,981 | 3.47% | 775,041,534 |
| 2017-02-16 | 2017-02-14 | 8.225 | 96,670,381 | -6,296,375 | 3.52% | 795,093,322 |
| 2017-02-15 | 2017-02-13 | 8.176 | 102,966,756 | +4,708,812 | 3.75% | 841,868,544 |
| 2017-02-14 | 2017-02-10 | 7.994 | 98,257,944 | -1,323,544 | 3.58% | 785,436,395 |
| 2017-02-13 | 2017-02-09 | 8.042 | 99,581,488 | -2,549,375 | 3.63% | 800,862,669 |
| 2017-02-10 | 2017-02-08 | 7.848 | 102,130,863 | -5,874,617 | 3.72% | 801,483,702 |
| 2017-02-09 | 2017-02-07 | 7.933 | 108,005,480 | -1,733,522 | 3.93% | 856,784,037 |
| 2017-02-08 | 2017-02-06 | 7.884 | 109,739,002 | -2,006,267 | 4.00% | 865,194,981 |
| 2017-02-07 | 2017-02-03 | 7.908 | 111,745,269 | +1,323,986 | 4.07% | 883,731,797 |
| 2017-02-06 | 2017-02-02 | 7.848 | 110,421,283 | -1,255,074 | 4.02% | 866,543,728 |
| 2017-02-03 | 2017-02-01 | 7.908 | 111,676,357 | +2,205,614 | 4.07% | 883,186,810 |
| 2017-02-02 | 2017-01-27 | 7.775 | 109,470,743 | +206,941 | 3.99% | 851,092,774 |
| 2017-02-01 | 2017-01-25 | 7.872 | 109,263,802 | -999,731 | 3.98% | 860,119,054 |
| 2017-01-26 | 2017-01-24 | 7.896 | 110,263,533 | +1,945,447 | 4.02% | 870,672,004 |
| 2017-01-25 | 2017-01-23 | 8.091 | 108,318,086 | +1,133,292 | 3.95% | 876,396,435 |
| 2017-01-24 | 2017-01-20 | 8.054 | 107,184,794 | -1,837,007 | 3.90% | 863,314,721 |
| 2017-01-23 | 2017-01-19 | 8.091 | 109,021,801 | -110,510 | 3.97% | 882,090,159 |
| 2017-01-20 | 2017-01-18 | 8.103 | 109,132,311 | -4,546,052 | 3.98% | 884,312,086 |
| 2017-01-19 | 2017-01-17 | 7.811 | 113,678,363 | -501,212 | 4.14% | 887,954,717 |
| 2017-01-18 | 2017-01-16 | 7.677 | 114,179,575 | +2,760,016 | 4.16% | 876,588,484 |
| 2017-01-17 | 2017-01-13 | 7.702 | 111,419,559 | +3,250,178 | 4.06% | 858,110,319 |
| 2017-01-16 | 2017-01-12 | 7.787 | 108,169,381 | -5,463,904 | 3.94% | 842,291,267 |
| 2017-01-13 | 2017-01-11 | 7.896 | 113,633,285 | -3,602,344 | 4.14% | 897,280,517 |
| 2017-01-12 | 2017-01-10 | 7.823 | 117,235,629 | +5,288,491 | 4.27% | 917,167,317 |
| 2017-01-11 | 2017-01-09 | 7.860 | 111,947,138 | -3,469,785 | 4.08% | 879,880,094 |
| 2017-01-10 | 2017-01-06 | 7.811 | 115,416,923 | +3,532,137 | 4.20% | 901,534,808 |
| 2017-01-09 | 2017-01-05 | 7.592 | 111,884,786 | -163,414 | 4.08% | 849,441,754 |
| 2017-01-06 | 2017-01-04 | 7.446 | 112,048,200 | -2,243,897 | 4.08% | 834,323,134 |
| 2017-01-05 | 2017-01-03 | 7.324 | 114,292,097 | -438,106 | 4.16% | 837,125,694 |
| 2017-01-04 | 2016-12-30 | 7.373 | 114,730,203 | -25,736 | 4.18% | 845,918,194 |
| 2017-01-03 | 2016-12-29 | 7.337 | 114,755,939 | -571,859 | 4.18% | 841,919,295 |
| 2016-12-30 | 2016-12-28 | 7.300 | 115,327,798 | -234,982 | 4.20% | 841,905,273 |
| 2016-12-29 | 2016-12-23 | 7.008 | 115,562,780 | -5,760,768 | 4.21% | 809,875,840 |
| 2016-12-28 | 2016-12-22 | 7.130 | 121,323,548 | -859,444 | 4.42% | 865,009,143 |
| 2016-12-23 | 2016-12-21 | 7.142 | 122,182,992 | +3,497,940 | 4.45% | 872,623,364 |
| 2016-12-22 | 2016-12-20 | 7.251 | 118,685,052 | +644,431 | 4.32% | 860,637,496 |
| 2016-12-21 | 2016-12-19 | 7.300 | 118,040,621 | +433,469 | 4.30% | 861,709,172 |
| 2016-12-20 | 2016-12-16 | 7.191 | 117,607,152 | +3,104,774 | 4.28% | 845,666,630 |
| 2016-12-19 | 2016-12-15 | 7.178 | 114,502,378 | +3,224,255 | 4.17% | 821,948,292 |
| 2016-12-16 | 2016-12-14 | 7.361 | 111,278,123 | +5,704,578 | 4.05% | 819,111,731 |
| 2016-12-15 | 2016-12-13 | 7.446 | 105,573,545 | +2,299,871 | 3.85% | 786,112,146 |
| 2016-12-14 | 2016-12-12 | 7.422 | 103,273,674 | +3,331,881 | 3.76% | 766,474,025 |
| 2016-12-13 | 2016-12-09 | 7.689 | 99,941,793 | -4,169,713 | 3.64% | 768,497,032 |
| 2016-12-12 | 2016-12-08 | 7.811 | 104,111,506 | -118,137 | 3.79% | 813,226,901 |
| 2016-12-09 | 2016-12-07 | 7.653 | 104,229,643 | +899,338 | 3.80% | 797,663,785 |
| 2016-12-08 | 2016-12-06 | 7.458 | 103,330,305 | +976,134 | 3.76% | 770,665,940 |
| 2016-12-07 | 2016-12-05 | 7.495 | 102,354,171 | +605,364 | 3.73% | 767,121,645 |
| 2016-12-06 | 2016-12-02 | 7.495 | 101,748,807 | +707,002 | 3.71% | 762,584,577 |
| 2016-12-05 | 2016-12-01 | 7.531 | 101,041,805 | -8,591,451 | 3.68% | 760,973,835 |
| 2016-12-02 | 2016-11-30 | 7.385 | 109,633,256 | -836,731 | 3.99% | 809,671,743 |
| 2016-12-01 | 2016-11-29 | 7.361 | 110,469,987 | -2,469,273 | 4.02% | 813,163,089 |
| 2016-11-30 | 2016-11-28 | 7.397 | 112,939,260 | +1,362,978 | 4.11% | 835,461,606 |
| 2016-11-29 | 2016-11-25 | 7.166 | 111,576,282 | -941,938 | 4.06% | 799,585,960 |
| 2016-11-28 | 2016-11-24 | 7.118 | 112,518,220 | -520,396 | 4.10% | 800,860,177 |
| 2016-11-25 | 2016-11-23 | 7.178 | 113,038,616 | +4,002,885 | 4.12% | 811,440,766 |
| 2016-11-24 | 2016-11-22 | 7.142 | 109,035,731 | +2,477,576 | 3.97% | 778,726,439 |
| 2016-11-23 | 2016-11-21 | 6.899 | 106,558,155 | +6,144,750 | 3.88% | 735,102,214 |
| 2016-11-22 | 2016-11-18 | 6.959 | 100,413,405 | -1,763,247 | 3.66% | 698,820,606 |
| 2016-11-21 | 2016-11-17 | 6.935 | 102,176,652 | -2,369,292 | 3.72% | 708,605,474 |
| 2016-11-18 | 2016-11-16 | 6.959 | 104,545,944 | -6,294,348 | 3.81% | 727,580,744 |
| 2016-11-17 | 2016-11-15 | 6.911 | 110,840,292 | +178,216 | 4.04% | 765,991,546 |
| 2016-11-16 | 2016-11-14 | 6.947 | 110,662,076 | +704,631 | 4.03% | 768,799,161 |
| 2016-11-15 | 2016-11-11 | 6.947 | 109,957,445 | -8,291,702 | 4.01% | 763,903,901 |
| 2016-11-14 | 2016-11-10 | 7.300 | 118,249,147 | +1,970,648 | 4.31% | 863,231,434 |
| 2016-11-11 | 2016-11-09 | 7.312 | 116,278,499 | +373,304 | 4.24% | 850,260,235 |
| 2016-11-10 | 2016-11-08 | 7.543 | 115,905,195 | -1,570,352 | 4.22% | 874,324,344 |
| 2016-11-09 | 2016-11-07 | 7.483 | 117,475,547 | -1,780,604 | 4.28% | 879,023,673 |
| 2016-11-08 | 2016-11-04 | 7.300 | 119,256,151 | -827,855 | 4.34% | 870,582,671 |
| 2016-11-07 | 2016-11-03 | 7.118 | 120,084,006 | +1,679,466 | 4.37% | 854,710,448 |
| 2016-11-04 | 2016-11-02 | 7.203 | 118,404,540 | -3,412,970 | 4.31% | 852,840,942 |
| 2016-11-03 | 2016-11-01 | 7.361 | 121,817,510 | +1,270,823 | 4.44% | 896,691,540 |
| 2016-11-02 | 2016-10-31 | 7.215 | 120,546,687 | -390,086 | 4.39% | 869,737,012 |
| 2016-11-01 | 2016-10-28 | 7.251 | 120,936,773 | +2,452,773 | 4.41% | 876,965,715 |
| 2016-10-31 | 2016-10-27 | 7.483 | 118,484,000 | +515,926 | 4.32% | 886,569,533 |
| 2016-10-28 | 2016-10-26 | 7.750 | 117,968,074 | +1,244,035 | 4.30% | 914,285,644 |
| 2016-10-27 | 2016-10-25 | 7.726 | 116,724,039 | -2,213,572 | 4.25% | 901,803,698 |
| 2016-10-26 | 2016-10-24 | 7.787 | 118,937,611 | +3,856,732 | 4.33% | 926,141,114 |
| 2016-10-25 | 2016-10-20 | 7.933 | 115,080,879 | +2,531,859 | 4.19% | 912,911,642 |
| 2016-10-24 | 2016-10-19 | 7.884 | 112,549,020 | -2,658,539 | 4.10% | 887,349,488 |
| 2016-10-20 | 2016-10-18 | 7.921 | 115,207,559 | +19,818,775 | 4.20% | 912,514,855 |
| 2016-10-19 | 2016-10-17 | 7.787 | 95,388,784 | -3,844,144 | 3.47% | 742,771,559 |
| 2016-10-18 | 2016-10-14 | 7.726 | 99,232,928 | +1,900,746 | 3.61% | 766,668,307 |
| 2016-10-17 | 2016-10-13 | 7.641 | 97,332,182 | +403,612 | 3.55% | 743,693,666 |
| 2016-10-14 | 2016-10-12 | 7.714 | 96,928,570 | -617,331 | 3.53% | 747,685,646 |
| 2016-10-13 | 2016-10-11 | 7.665 | 97,545,901 | -66,870 | 3.55% | 747,700,297 |
| 2016-10-12 | 2016-10-07 | 7.969 | 97,612,771 | -226,300 | 3.56% | 777,903,850 |
| 2016-10-11 | 2016-10-06 | 7.994 | 97,839,071 | -2,735,739 | 3.56% | 782,088,085 |
| 2016-10-07 | 2016-10-05 | 7.787 | 100,574,810 | +5,127,667 | 3.66% | 783,154,007 |
| 2016-10-06 | 2016-10-04 | 7.762 | 95,447,143 | +3,580,395 | 3.48% | 740,903,406 |
| 2016-10-05 | 2016-10-03 | 7.799 | 91,866,748 | -4,041,028 | 3.35% | 716,463,965 |
| 2016-10-04 | 2016-09-30 | 7.665 | 95,907,776 | -4,894,433 | 3.49% | 735,143,885 |
| 2016-10-03 | 2016-09-29 | 8.432 | 100,802,209 | -352,443 | 3.67% | 849,926,291 |
| 2016-09-30 | 2016-09-28 | 8.261 | 101,154,652 | -60,252 | 3.68% | 835,667,696 |
| 2016-09-29 | 2016-09-27 | 8.395 | 101,214,904 | +358,506 | 3.69% | 849,711,582 |
| 2016-09-28 | 2016-09-26 | 8.371 | 100,856,398 | -13,119,515 | 3.67% | 844,247,671 |
| 2016-09-27 | 2016-09-23 | 8.553 | 113,975,913 | +6,465,933 | 4.15% | 974,869,278 |
| 2016-09-26 | 2016-09-22 | 8.699 | 107,509,980 | -307,647 | 3.92% | 935,260,952 |
| 2016-09-23 | 2016-09-21 | 8.687 | 107,817,627 | -830,455 | 3.93% | 936,625,463 |
| 2016-09-22 | 2016-09-20 | 8.322 | 108,648,082 | +3,268,263 | 3.96% | 904,182,600 |
| 2016-09-21 | 2016-09-19 | 8.334 | 105,379,819 | -3,700,414 | 3.84% | 878,265,856 |
| 2016-09-20 | 2016-09-15 | 8.103 | 109,080,233 | +9,451,119 | 3.97% | 883,890,092 |
| 2016-09-19 | 2016-09-14 | 8.213 | 99,629,114 | -13,368,366 | 3.63% | 818,216,099 |
| 2016-09-15 | 2016-09-13 | 8.298 | 112,997,480 | -1,759,077 | 4.12% | 937,629,175 |
| 2016-09-14 | 2016-09-12 | 8.298 | 114,756,557 | -416,551 | 4.18% | 952,225,624 |
| 2016-09-13 | 2016-09-09 | 8.578 | 115,173,108 | +8,817,842 | 4.20% | 987,911,823 |
| 2016-09-12 | 2016-09-08 | 8.724 | 106,355,266 | +747,026 | 3.87% | 927,803,771 |
| 2016-09-09 | 2016-09-07 | 8.663 | 105,608,240 | +4,893,878 | 3.85% | 914,862,398 |
| 2016-09-08 | 2016-09-06 | 8.334 | 100,714,362 | -3,509,445 | 3.67% | 839,382,590 |
| 2016-09-07 | 2016-09-05 | 8.188 | 104,223,807 | -7,668,896 | 3.80% | 853,414,419 |
| 2016-09-06 | 2016-09-02 | 7.860 | 111,892,703 | -470,863 | 4.08% | 879,452,247 |
| 2016-09-05 | 2016-09-01 | 7.872 | 112,363,566 | +6,020,194 | 4.09% | 884,520,237 |
| 2016-09-02 | 2016-08-31 | 7.933 | 106,343,372 | +4,307,997 | 3.87% | 843,598,895 |
| 2016-09-01 | 2016-08-30 | 8.018 | 102,035,375 | -323,709 | 3.72% | 818,114,630 |
| 2016-08-31 | 2016-08-29 | 8.164 | 102,359,084 | -302,345 | 3.73% | 835,654,758 |
| 2016-08-30 | 2016-08-26 | 8.407 | 102,661,429 | +3,785,953 | 3.74% | 863,104,403 |
| 2016-08-29 | 2016-08-25 | 8.237 | 98,875,476 | -2,321,884 | 3.60% | 814,432,762 |
| 2016-08-26 | 2016-08-24 | 8.456 | 101,197,360 | -693,234 | 3.69% | 855,720,560 |
| 2016-08-25 | 2016-08-23 | 8.346 | 101,890,594 | -3,975,554 | 3.71% | 850,425,334 |
| 2016-08-24 | 2016-08-22 | 8.188 | 105,866,148 | -1,346,355 | 3.86% | 866,862,378 |
| 2016-08-23 | 2016-08-19 | 8.273 | 107,212,503 | -347,128 | 3.91% | 887,017,784 |
| 2016-08-22 | 2016-08-18 | 8.468 | 107,559,631 | -3,392,566 | 3.92% | 910,828,314 |
| 2016-08-19 | 2016-08-17 | 8.517 | 110,952,197 | -374,604 | 4.04% | 944,956,737 |
| 2016-08-18 | 2016-08-16 | 8.432 | 111,326,801 | +3,364,792 | 4.06% | 938,665,690 |
| 2016-08-17 | 2016-08-15 | 8.225 | 107,962,009 | -372,392 | 3.93% | 887,964,560 |
| 2016-08-16 | 2016-08-12 | 8.054 | 108,334,401 | -5,840,902 | 3.95% | 872,574,175 |
| 2016-08-15 | 2016-08-11 | 7.921 | 114,175,303 | +3,032,018 | 4.16% | 904,338,751 |
| 2016-08-12 | 2016-08-10 | 8.140 | 111,143,285 | -1,547,771 | 4.05% | 904,664,037 |
| 2016-08-11 | 2016-08-09 | 8.188 | 112,691,056 | +949,343 | 4.11% | 922,746,682 |
| 2016-08-10 | 2016-08-08 | 8.200 | 111,741,713 | +3,077,576 | 4.07% | 916,332,733 |
| 2016-08-09 | 2016-08-05 | 8.200 | 108,664,137 | +2,034,926 | 3.96% | 891,095,214 |
| 2016-08-08 | 2016-08-04 | 8.273 | 106,629,211 | -4,316,173 | 3.88% | 882,191,944 |
| 2016-08-05 | 2016-08-03 | 7.896 | 110,945,384 | -2,139,434 | 4.04% | 876,056,092 |
| 2016-08-04 | 2016-08-01 | 7.981 | 113,084,818 | +5,308,363 | 4.12% | 902,580,865 |
| 2016-08-03 | 2016-07-29 | 7.568 | 107,776,455 | -4,711,885 | 3.93% | 815,628,248 |
| 2016-08-01 | 2016-07-28 | 7.641 | 112,488,340 | +1,340,001 | 4.10% | 859,498,516 |
| 2016-07-29 | 2016-07-27 | 7.799 | 111,148,339 | -4,213,003 | 4.05% | 866,840,085 |
| 2016-07-28 | 2016-07-26 | 7.872 | 115,361,342 | -1,580,816 | 4.20% | 908,118,576 |
| 2016-07-27 | 2016-07-25 | 7.641 | 116,942,158 | -5,924,335 | 4.26% | 893,529,154 |
| 2016-07-26 | 2016-07-22 | 7.799 | 122,866,493 | +3,025,460 | 4.48% | 958,229,355 |
| 2016-07-25 | 2016-07-21 | 7.787 | 119,841,033 | +3,368,391 | 4.37% | 933,175,864 |
| 2016-07-22 | 2016-07-20 | 7.641 | 116,472,642 | -598,749 | 4.24% | 889,941,686 |
| 2016-07-21 | 2016-07-19 | 7.373 | 117,071,391 | +7,195,183 | 4.26% | 863,180,026 |
| 2016-07-20 | 2016-07-18 | 7.458 | 109,876,208 | +2,344,009 | 4.00% | 819,487,091 |
| 2016-07-19 | 2016-07-15 | 7.519 | 107,532,199 | +12,493,561 | 3.92% | 808,546,463 |
| 2016-07-18 | 2016-07-14 | 7.556 | 95,038,638 | +3,509,152 | 3.46% | 718,074,961 |
| 2016-07-15 | 2016-07-13 | 7.568 | 91,529,486 | +11,588,426 | 3.33% | 692,674,799 |
| 2016-07-14 | 2016-07-12 | 7.543 | 79,941,060 | -6,560,238 | 2.91% | 603,030,907 |
| 2016-07-13 | 2016-07-11 | 7.470 | 86,501,298 | +28,368,073 | 3.15% | 646,203,007 |
| 2016-07-12 | 2016-07-08 | 7.616 | 58,133,225 | -675,749 | 2.12% | 442,768,513 |
| 2016-07-11 | 2016-07-07 | 7.738 | 58,808,974 | -16,573,250 | 2.14% | 455,070,515 |
| 2016-07-08 | 2016-07-06 | 7.458 | 75,382,224 | -2,876,092 | 2.75% | 562,221,436 |
| 2016-07-07 | 2016-07-05 | 7.507 | 78,258,316 | -18,857,464 | 2.85% | 587,480,752 |
| 2016-07-06 | 2016-07-04 | 7.702 | 97,115,780 | -3,827,981 | 3.54% | 747,948,150 |
| 2016-07-05 | 2016-06-30 | 7.811 | 100,943,761 | +1,715,170 | 3.68% | 788,483,282 |
| 2016-07-04 | 2016-06-29 | 7.677 | 99,228,591 | +569,355 | 3.61% | 761,805,604 |
| 2016-06-30 | 2016-06-28 | 7.385 | 98,659,236 | +1,839,532 | 3.59% | 728,625,588 |
| 2016-06-29 | 2016-06-27 | 7.385 | 96,819,704 | +1,458,602 | 3.53% | 715,040,138 |
| 2016-06-28 | 2016-06-24 | 7.373 | 95,361,102 | +374,093 | 3.47% | 703,107,717 |
| 2016-06-27 | 2016-06-23 | 7.592 | 94,987,009 | -3,938,060 | 3.46% | 721,151,949 |
| 2016-06-24 | 2016-06-22 | 7.641 | 98,925,069 | -6,087,741 | 3.60% | 755,864,563 |
| 2016-06-23 | 2016-06-21 | 7.361 | 105,012,810 | +2,244,867 | 3.83% | 772,993,130 |
| 2016-06-22 | 2016-06-20 | 7.446 | 102,767,943 | +2,989,799 | 3.74% | 765,221,327 |
| 2016-06-21 | 2016-06-17 | 7.069 | 99,778,144 | -820,489 | 3.63% | 705,325,415 |
| 2016-06-20 | 2016-06-16 | 6.947 | 100,598,633 | -2,625,845 | 3.66% | 698,885,720 |
| 2016-06-17 | 2016-06-15 | 7.008 | 103,224,478 | +11,928,366 | 3.76% | 723,407,752 |
| 2016-06-16 | 2016-06-14 | 6.886 | 91,296,112 | -5,507,560 | 3.33% | 628,704,680 |
| 2016-06-15 | 2016-06-13 | 7.093 | 96,803,672 | +1,230,336 | 3.53% | 686,654,650 |
| 2016-06-14 | 2016-06-10 | 7.227 | 95,573,336 | +27,908,737 | 3.48% | 690,718,630 |
| 2016-06-13 | 2016-06-08 | 7.580 | 67,664,599 | +34,983,410 | 2.46% | 512,893,905 |
| 2016-06-10 | 2016-06-07 | 8.135 | 32,681,189 | +21,814,457 | 1.19% | 265,853,641 |
| 2016-06-08 | 2016-06-06 | 7.913 | 10,866,732 | -70,934,255 | 0.40% | 85,987,399 |
| 2016-06-07 | 2016-06-03 | 7.642 | 81,800,987 | -13,908,780 | 3.02% | 625,102,250 |
| 2016-06-06 | 2016-06-02 | 7.136 | 95,709,767 | -3,447,973 | 3.53% | 683,023,508 |
| 2016-06-03 | 2016-06-01 | 7.136 | 99,157,740 | -5,275,020 | 3.66% | 707,629,635 |
| 2016-06-02 | 2016-05-31 | 6.582 | 104,432,760 | -6,449,355 | 3.85% | 687,351,432 |
| 2016-06-01 | 2016-05-30 | 6.569 | 110,882,115 | -389,465 | 4.09% | 728,432,877 |
| 2016-05-31 | 2016-05-27 | 6.569 | 111,271,580 | -12,825,987 | 4.11% | 730,991,442 |
| 2016-05-30 | 2016-05-26 | 6.656 | 124,097,567 | +2,857,690 | 4.58% | 825,957,794 |
| 2016-05-27 | 2016-05-25 | 6.779 | 121,239,877 | -2,028,021 | 4.47% | 821,881,123 |
| 2016-05-26 | 2016-05-24 | 6.631 | 123,267,898 | -1,694,607 | 4.55% | 817,397,104 |
| 2016-05-25 | 2016-05-23 | 6.446 | 124,962,505 | +185,946 | 4.61% | 805,530,966 |
| 2016-05-24 | 2016-05-20 | 6.520 | 124,776,559 | +3,181,447 | 4.60% | 813,559,847 |
| 2016-05-23 | 2016-05-19 | 6.446 | 121,595,112 | +3,726,698 | 4.49% | 783,824,140 |
| 2016-05-20 | 2016-05-18 | 6.471 | 117,868,414 | -13,359,172 | 4.35% | 762,706,719 |
| 2016-05-19 | 2016-05-17 | 6.656 | 131,227,586 | -1,663,352 | 4.84% | 873,413,155 |
| 2016-05-18 | 2016-05-16 | 6.446 | 132,890,938 | -4,926,914 | 4.90% | 856,639,083 |
| 2016-05-17 | 2016-05-13 | 6.397 | 137,817,852 | +6,268,110 | 5.09% | 881,604,227 |
| 2016-05-16 | 2016-05-12 | 6.446 | 131,549,742 | -10,016,697 | 4.85% | 847,993,490 |
| 2016-05-13 | 2016-05-11 | 6.495 | 141,566,439 | -3,468,444 | 5.22% | 919,542,384 |
| 2016-05-12 | 2016-05-10 | 6.372 | 145,034,883 | -1,004,701 | 5.35% | 924,195,482 |
| 2016-05-11 | 2016-05-09 | 6.261 | 146,039,584 | -3,611,657 | 5.39% | 914,397,707 |
| 2016-05-10 | 2016-05-06 | 6.187 | 149,651,241 | -2,425,705 | 5.52% | 925,944,313 |
| 2016-05-09 | 2016-05-05 | 6.298 | 152,076,946 | +3,170,335 | 5.61% | 957,822,669 |
| 2016-05-06 | 2016-05-04 | 6.459 | 148,906,611 | -10,718,151 | 5.49% | 961,714,348 |
| 2016-05-05 | 2016-05-03 | 6.471 | 159,624,762 | +36,195,077 | 5.89% | 1,032,905,036 |
| 2016-05-04 | 2016-04-29 | 6.643 | 123,429,685 | -4,342,435 | 4.55% | 819,991,244 |
| 2016-05-03 | 2016-04-28 | 6.483 | 127,772,120 | +5,425,504 | 4.72% | 828,366,779 |
| 2016-04-29 | 2016-04-27 | 6.643 | 122,346,616 | +10,515,441 | 4.51% | 812,795,996 |
| 2016-04-28 | 2016-04-26 | 6.841 | 111,831,175 | -6,268,211 | 4.13% | 764,991,659 |
| 2016-04-27 | 2016-04-25 | 6.828 | 118,099,386 | -5,064,000 | 4.36% | 806,414,324 |
| 2016-04-26 | 2016-04-22 | 7.001 | 123,163,386 | +1,933,418 | 4.54% | 862,245,198 |
| 2016-04-25 | 2016-04-21 | 7.099 | 121,229,968 | -11,755,588 | 4.47% | 860,663,337 |
| 2016-04-22 | 2016-04-20 | 6.976 | 132,985,556 | -2,029,437 | 4.91% | 927,730,284 |
| 2016-04-21 | 2016-04-19 | 7.272 | 135,014,993 | +14,495,378 | 4.98% | 981,826,701 |
| 2016-04-20 | 2016-04-18 | 7.235 | 120,519,615 | -1,126,942 | 4.45% | 871,960,207 |
| 2016-04-19 | 2016-04-15 | 7.383 | 121,646,557 | -4,949,719 | 4.49% | 898,105,741 |
| 2016-04-18 | 2016-04-14 | 7.543 | 126,596,276 | +1,940,934 | 4.67% | 954,933,615 |
| 2016-04-15 | 2016-04-13 | 7.679 | 124,655,342 | +2,117,813 | 4.60% | 957,193,565 |
| 2016-04-14 | 2016-04-12 | 7.272 | 122,537,529 | -947,879 | 4.52% | 891,090,798 |
| 2016-04-13 | 2016-04-11 | 7.161 | 123,485,408 | -5,776,141 | 4.56% | 884,285,701 |
| 2016-04-12 | 2016-04-08 | 6.988 | 129,261,549 | -334,016 | 4.77% | 903,344,165 |
| 2016-04-11 | 2016-04-07 | 6.890 | 129,595,565 | +3,696,252 | 4.78% | 892,899,904 |
| 2016-04-08 | 2016-04-06 | 7.001 | 125,899,313 | +1,078,445 | 4.65% | 881,398,942 |
| 2016-04-07 | 2016-04-05 | 7.099 | 124,820,868 | -3,417,812 | 4.61% | 886,156,670 |
| 2016-04-06 | 2016-04-01 | 7.075 | 128,238,680 | -213,087 | 4.73% | 907,259,993 |
| 2016-04-05 | 2016-03-31 | 7.075 | 128,451,767 | +6,619,009 | 4.74% | 908,767,536 |
| 2016-04-01 | 2016-03-30 | 7.260 | 121,832,758 | +472,204 | 4.50% | 884,464,079 |
| 2016-03-31 | 2016-03-29 | 6.680 | 121,360,554 | -9,333,606 | 4.48% | 810,732,654 |
| 2016-03-30 | 2016-03-24 | 6.397 | 130,694,160 | -3,721,319 | 4.82% | 836,034,825 |
| 2016-03-29 | 2016-03-23 | 6.582 | 134,415,479 | -339,352 | 4.96% | 884,690,513 |
| 2016-03-24 | 2016-03-22 | 6.730 | 134,754,831 | -5,287,155 | 4.97% | 906,854,924 |
| 2016-03-23 | 2016-03-21 | 6.532 | 140,041,986 | -598,375 | 5.17% | 914,818,544 |
| 2016-03-22 | 2016-03-18 | 6.680 | 140,640,361 | +1,801,471 | 5.19% | 939,528,780 |
| 2016-03-21 | 2016-03-17 | 6.249 | 138,838,890 | +286,163 | 5.12% | 867,600,755 |
| 2016-03-18 | 2016-03-16 | 6.113 | 138,552,727 | +222,775 | 5.11% | 847,027,642 |
| 2016-03-17 | 2016-03-15 | 6.286 | 138,329,952 | -13,097,208 | 5.10% | 869,535,328 |
| 2016-03-16 | 2016-03-14 | 6.261 | 151,427,160 | +8,317,131 | 5.59% | 948,130,939 |
| 2016-03-15 | 2016-03-11 | 6.286 | 143,110,029 | -2,709,484 | 5.28% | 899,582,658 |
| 2016-03-14 | 2016-03-10 | 5.929 | 145,819,513 | -2,016,803 | 5.38% | 864,493,135 |
| 2016-03-11 | 2016-03-09 | 6.064 | 147,836,316 | -6,082,164 | 5.46% | 896,493,331 |
| 2016-03-10 | 2016-03-08 | 6.089 | 153,918,480 | +5,166,221 | 5.68% | 937,170,358 |
| 2016-03-09 | 2016-03-07 | 5.990 | 148,752,259 | +4,470,192 | 5.49% | 891,047,114 |
| 2016-03-08 | 2016-03-04 | 6.126 | 144,282,067 | -424,848 | 5.32% | 883,831,698 |
| 2016-03-07 | 2016-03-03 | 5.522 | 144,706,915 | +4,911,315 | 5.34% | 799,039,277 |
| 2016-03-04 | 2016-03-02 | 5.583 | 139,795,600 | +3,133,285 | 5.16% | 780,535,272 |
| 2016-03-03 | 2016-03-01 | 5.337 | 136,662,315 | -323,011 | 5.04% | 729,352,538 |
| 2016-03-02 | 2016-02-29 | 5.251 | 136,985,326 | +907,459 | 5.06% | 719,257,627 |
| 2016-03-01 | 2016-02-26 | 5.497 | 136,077,867 | -3,044,497 | 5.02% | 748,037,174 |
| 2016-02-29 | 2016-02-25 | 5.509 | 139,122,364 | -913,563 | 5.13% | 766,487,895 |
| 2016-02-26 | 2016-02-24 | 5.497 | 140,035,927 | -6,082,395 | 5.17% | 769,795,128 |
| 2016-02-25 | 2016-02-23 | 5.497 | 146,118,322 | -416,214 | 5.39% | 803,230,820 |
| 2016-02-24 | 2016-02-22 | 5.670 | 146,534,536 | +6,564,844 | 5.41% | 830,804,144 |
| 2016-02-23 | 2016-02-19 | 5.744 | 139,969,692 | +1,390,474 | 5.17% | 803,934,660 |
| 2016-02-22 | 2016-02-18 | 5.805 | 138,579,218 | +1,066,214 | 5.11% | 804,488,504 |
| 2016-02-19 | 2016-02-17 | 5.485 | 137,513,004 | -3,308,278 | 5.07% | 754,231,401 |
| 2016-02-18 | 2016-02-16 | 5.251 | 140,821,282 | -2,942,585 | 5.20% | 739,398,766 |
| 2016-02-17 | 2016-02-15 | 5.177 | 143,763,867 | -2,244,285 | 5.31% | 744,217,478 |
| 2016-02-16 | 2016-02-12 | 4.622 | 146,008,152 | -13,648,722 | 5.39% | 674,853,028 |
| 2016-02-15 | 2016-02-11 | 4.708 | 159,656,874 | -590,373 | 5.89% | 751,712,572 |
| 2016-02-12 | 2016-02-05 | 4.942 | 160,247,247 | +10,588,344 | 5.91% | 792,019,326 |
| 2016-02-11 | 2016-02-04 | 5.423 | 149,658,903 | -631,460 | 5.52% | 811,626,209 |
| 2016-02-05 | 2016-02-03 | 5.312 | 150,290,363 | -1,734,782 | 5.55% | 798,379,234 |
| 2016-02-04 | 2016-02-02 | 5.620 | 152,025,145 | -1,559,980 | 5.61% | 854,439,068 |
| 2016-02-03 | 2016-02-01 | 5.781 | 153,585,125 | -1,223,309 | 5.67% | 887,815,713 |
| 2016-02-02 | 2016-01-29 | 5.670 | 154,808,434 | +1,756,732 | 5.71% | 877,714,510 |
| 2016-02-01 | 2016-01-28 | 5.546 | 153,051,702 | +93,622 | 5.65% | 848,890,173 |
| 2016-01-29 | 2016-01-27 | 5.546 | 152,958,080 | +2,249,464 | 5.64% | 848,370,906 |
| 2016-01-28 | 2016-01-26 | 5.534 | 150,708,616 | -2,667,462 | 5.56% | 834,036,873 |
| 2016-01-27 | 2016-01-25 | 5.608 | 153,376,078 | +3,550,791 | 5.66% | 860,141,405 |
| 2016-01-26 | 2016-01-22 | 5.596 | 149,825,287 | -339,874 | 5.53% | 838,381,719 |
| 2016-01-25 | 2016-01-21 | 5.337 | 150,165,161 | +6,666,324 | 5.54% | 801,415,820 |
| 2016-01-22 | 2016-01-20 | 5.608 | 143,498,837 | -4,558,625 | 5.30% | 804,749,299 |
| 2016-01-21 | 2016-01-19 | 5.744 | 148,057,462 | +3,426,241 | 5.46% | 850,387,849 |
| 2016-01-20 | 2016-01-18 | 5.805 | 144,631,221 | -517,650 | 5.34% | 839,621,960 |
| 2016-01-19 | 2016-01-15 | 5.990 | 145,148,871 | +456,758 | 5.36% | 869,462,309 |
| 2016-01-18 | 2016-01-14 | 6.089 | 144,692,113 | -2,845,700 | 5.34% | 880,993,363 |
| 2016-01-15 | 2016-01-13 | 6.126 | 147,537,813 | -2,157,290 | 5.44% | 903,775,490 |
| 2016-01-14 | 2016-01-12 | 6.027 | 149,695,103 | -1,697,891 | 5.52% | 902,230,037 |
| 2016-01-13 | 2016-01-11 | 6.187 | 151,392,994 | -2,453,726 | 5.59% | 936,721,145 |
| 2016-01-12 | 2016-01-08 | 6.471 | 153,846,720 | -4,962,897 | 5.68% | 995,516,297 |
| 2016-01-11 | 2016-01-07 | 6.582 | 158,809,617 | -2,227,123 | 5.86% | 1,045,246,891 |
| 2016-01-08 | 2016-01-06 | 6.767 | 161,036,740 | +2,337,016 | 5.94% | 1,089,677,901 |
| 2016-01-07 | 2016-01-05 | 6.939 | 158,699,724 | +711,856 | 5.86% | 1,101,248,666 |
| 2016-01-06 | 2016-01-04 | 6.988 | 157,987,868 | +881,358 | 5.83% | 1,104,098,008 |
| 2016-01-05 | 2015-12-31 | 7.210 | 157,106,510 | +775,600 | 5.80% | 1,132,793,833 |
| 2016-01-04 | 2015-12-29 | 7.358 | 156,330,910 | +244,972 | 5.77% | 1,150,323,563 |
| 2015-12-30 | 2015-12-28 | 7.432 | 156,085,938 | -11,487,712 | 5.76% | 1,160,063,920 |
| 2015-12-29 | 2015-12-24 | 7.432 | 167,573,650 | +762,636 | 6.18% | 1,245,443,041 |
| 2015-12-28 | 2015-12-22 | 7.210 | 166,811,014 | +8,016,948 | 6.16% | 1,202,766,760 |
| 2015-12-23 | 2015-12-21 | 7.309 | 158,794,066 | +1,034,344 | 5.86% | 1,160,619,309 |
| 2015-12-22 | 2015-12-18 | 7.371 | 157,759,722 | +4,049,836 | 5.82% | 1,162,781,585 |
| 2015-12-21 | 2015-12-17 | 7.420 | 153,709,886 | -39,192,593 | 5.67% | 1,140,510,061 |
| 2015-12-18 | 2015-12-16 | 7.334 | 192,902,479 | +4,497,095 | 7.12% | 1,414,671,497 |
| 2015-12-17 | 2015-12-15 | 7.025 | 188,405,384 | +27,259,428 | 6.95% | 1,323,637,290 |
| 2015-12-16 | 2015-12-14 | 6.816 | 161,145,956 | -1,525,708 | 5.95% | 1,098,361,677 |
| 2015-12-15 | 2015-12-11 | 6.656 | 162,671,664 | +1,323,199 | 6.00% | 1,082,695,914 |
| 2015-12-14 | 2015-12-10 | 6.976 | 161,348,465 | +5,549,845 | 5.95% | 1,125,594,852 |
| 2015-12-11 | 2015-12-09 | 7.420 | 155,798,620 | -2,380,193 | 5.75% | 1,156,008,232 |
| 2015-12-10 | 2015-12-08 | 7.938 | 158,178,813 | -379,249 | 5.84% | 1,255,552,880 |
| 2015-12-09 | 2015-12-07 | 7.975 | 158,558,062 | -508,360 | 5.85% | 1,264,426,061 |
| 2015-12-08 | 2015-12-04 | 7.999 | 159,066,422 | +25,301,925 | 5.87% | 1,272,401,106 |
| 2015-12-07 | 2015-12-03 | 7.987 | 133,764,497 | +21,283,615 | 4.94% | 1,068,357,727 |
| 2015-12-04 | 2015-12-02 | 8.159 | 112,480,882 | -1,304,616 | 4.15% | 917,777,764 |
| 2015-12-03 | 2015-12-01 | 8.159 | 113,785,498 | -2,851,153 | 4.20% | 928,422,663 |
| 2015-12-02 | 2015-11-30 | 7.950 | 116,636,651 | +1,501,501 | 4.30% | 927,247,316 |
| 2015-12-01 | 2015-11-27 | 7.950 | 115,135,150 | +31,008,573 | 4.25% | 915,310,564 |
| 2015-11-30 | 2015-11-26 | 8.122 | 84,126,577 | -17,741,338 | 3.10% | 683,312,652 |
| 2015-11-27 | 2015-11-25 | 8.048 | 101,867,915 | +4,494,796 | 3.76% | 819,882,143 |
| 2015-11-26 | 2015-11-24 | 8.085 | 97,373,119 | -1,672,559 | 3.59% | 787,306,342 |
| 2015-11-25 | 2015-11-23 | 8.233 | 99,045,678 | -1,188,602 | 3.65% | 815,479,073 |
| 2015-11-24 | 2015-11-20 | 8.295 | 100,234,280 | +2,627,787 | 3.70% | 831,442,401 |
| 2015-11-23 | 2015-11-19 | 8.246 | 97,606,493 | +1,846,156 | 3.60% | 804,832,778 |
| 2015-11-20 | 2015-11-18 | 8.073 | 95,760,337 | -3,318,446 | 3.53% | 773,085,975 |
| 2015-11-19 | 2015-11-17 | 7.814 | 99,078,783 | +1,090,311 | 3.66% | 774,231,346 |
| 2015-11-18 | 2015-11-16 | 7.913 | 97,988,472 | -2,248,384 | 3.62% | 775,373,301 |
| 2015-11-17 | 2015-11-13 | 8.184 | 100,236,856 | -674,477 | 3.70% | 820,344,639 |
| 2015-11-16 | 2015-11-12 | 8.492 | 100,911,333 | -979,279 | 3.72% | 856,958,901 |
| 2015-11-13 | 2015-11-11 | 8.578 | 101,890,612 | -5,544,119 | 3.76% | 874,066,025 |
| 2015-11-12 | 2015-11-10 | 8.566 | 107,434,731 | -13,868,966 | 3.96% | 920,301,933 |
| 2015-11-11 | 2015-11-09 | 8.874 | 121,303,697 | -1,992,930 | 4.48% | 1,076,483,463 |
| 2015-11-10 | 2015-11-06 | 8.985 | 123,296,627 | +5,661,171 | 4.55% | 1,107,846,406 |
| 2015-11-09 | 2015-11-05 | 8.800 | 117,635,456 | -3,225,354 | 4.34% | 1,035,231,030 |
| 2015-11-06 | 2015-11-04 | 8.825 | 120,860,810 | -4,894,161 | 4.46% | 1,066,594,529 |
| 2015-11-05 | 2015-11-03 | 8.665 | 125,754,971 | +11,476,724 | 4.64% | 1,089,635,679 |
| 2015-11-04 | 2015-11-02 | 8.578 | 114,278,247 | +2,992,722 | 4.22% | 980,333,037 |
| 2015-11-03 | 2015-10-30 | 8.776 | 111,285,525 | -15,429,542 | 4.11% | 976,606,255 |
| 2015-11-02 | 2015-10-29 | 9.392 | 126,715,067 | -3,889,786 | 4.68% | 1,190,101,651 |
| 2015-10-30 | 2015-10-28 | 9.589 | 130,604,853 | -2,235,656 | 4.82% | 1,252,390,431 |
| 2015-10-29 | 2015-10-27 | 9.774 | 132,840,509 | -4,949,401 | 4.90% | 1,298,388,162 |
| 2015-10-28 | 2015-10-26 | 10.316 | 137,789,910 | +2,236,710 | 5.08% | 1,421,489,655 |
| 2015-10-27 | 2015-10-23 | 10.205 | 135,553,200 | +1,476,004 | 5.00% | 1,383,378,240 |
| 2015-10-26 | 2015-10-22 | 10.255 | 134,077,196 | +1,805,289 | 4.95% | 1,374,925,207 |
| 2015-10-23 | 2015-10-20 | 10.341 | 132,271,907 | +783,964 | 4.88% | 1,367,824,583 |
| 2015-10-22 | 2015-10-19 | 10.403 | 131,487,943 | +1,009,486 | 4.85% | 1,367,820,810 |
| 2015-10-20 | 2015-10-16 | 10.292 | 130,478,457 | -556,606 | 4.81% | 1,342,845,712 |
| 2015-10-19 | 2015-10-15 | 10.440 | 131,035,063 | -5,605,767 | 4.84% | 1,367,954,842 |
| 2015-10-16 | 2015-10-14 | 10.649 | 136,640,830 | +6,981 | 5.04% | 1,455,107,445 |
| 2015-10-15 | 2015-10-13 | 10.427 | 136,633,849 | +6,297,264 | 5.04% | 1,424,719,914 |
| 2015-10-14 | 2015-10-12 | 10.785 | 130,336,585 | +3,132,824 | 4.81% | 1,405,643,600 |
| 2015-10-13 | 2015-10-09 | 10.797 | 127,203,761 | +653,082 | 4.69% | 1,373,424,806 |
| 2015-10-12 | 2015-10-08 | 10.933 | 126,550,679 | -239,052 | 4.67% | 1,383,531,108 |
| 2015-10-09 | 2015-10-07 | 11.081 | 126,789,731 | +3,068,705 | 4.68% | 1,404,897,375 |
| 2015-10-08 | 2015-10-06 | 10.957 | 123,721,026 | +2,643,192 | 4.57% | 1,355,645,394 |
| 2015-10-07 | 2015-10-05 | 10.735 | 121,077,834 | -3,439,007 | 4.47% | 1,299,821,233 |
| 2015-10-06 | 2015-10-02 | 10.427 | 124,516,841 | +3,492,202 | 4.59% | 1,298,372,433 |
| 2015-10-05 | 2015-09-30 | 10.255 | 121,024,639 | +2,107,998 | 4.47% | 1,241,074,782 |
| 2015-10-02 | 2015-09-29 | 10.144 | 118,916,641 | -1,270,791 | 4.39% | 1,206,266,585 |
| 2015-09-30 | 2015-09-25 | 10.464 | 120,187,432 | +201,079 | 4.44% | 1,257,672,530 |
| 2015-09-29 | 2015-09-24 | 10.415 | 119,986,353 | +637,707 | 4.43% | 1,249,652,870 |
| 2015-09-25 | 2015-09-23 | 10.415 | 119,348,646 | -205,324 | 4.40% | 1,243,011,178 |
| 2015-09-24 | 2015-09-22 | 10.588 | 119,553,970 | +678,227 | 4.41% | 1,265,779,317 |
| 2015-09-23 | 2015-09-21 | 10.723 | 118,875,743 | -258,815 | 4.39% | 1,274,715,674 |
| 2015-09-22 | 2015-09-18 | 10.859 | 119,134,558 | -1,278,676 | 4.40% | 1,293,643,156 |
| 2015-09-21 | 2015-09-17 | 10.612 | 120,413,234 | -335,821 | 4.44% | 1,277,845,068 |
| 2015-09-18 | 2015-09-16 | 10.624 | 120,749,055 | +19,821,495 | 4.46% | 1,282,897,135 |
| 2015-09-17 | 2015-09-15 | 10.514 | 100,927,560 | +1,847,917 | 3.72% | 1,061,108,111 |
| 2015-09-16 | 2015-09-14 | 10.267 | 99,079,643 | -520,718 | 3.66% | 1,017,256,008 |
| 2015-09-15 | 2015-09-11 | 10.279 | 99,600,361 | -1,489,289 | 3.68% | 1,023,829,861 |
| 2015-09-14 | 2015-09-10 | 10.464 | 101,089,650 | +1,221,980 | 3.73% | 1,057,828,374 |
| 2015-09-11 | 2015-09-09 | 10.403 | 99,867,670 | -559,326 | 3.69% | 1,038,886,716 |
| 2015-09-10 | 2015-09-08 | 9.996 | 100,426,996 | +2,441,107 | 3.71% | 1,003,857,702 |
| 2015-09-09 | 2015-09-07 | 9.749 | 97,985,889 | +1,066,905 | 3.62% | 955,302,358 |
| 2015-09-08 | 2015-09-04 | 9.712 | 96,918,984 | +2,535,228 | 3.58% | 941,316,994 |
| 2015-09-07 | 2015-09-02 | 9.478 | 94,383,756 | +2,177,803 | 3.48% | 894,590,794 |
| 2015-09-04 | 2015-09-01 | 9.971 | 92,205,953 | +1,744,402 | 3.40% | 919,408,070 |
| 2015-09-02 | 2015-08-31 | 10.144 | 90,461,551 | +1,578,861 | 3.34% | 917,623,852 |
| 2015-09-01 | 2015-08-28 | 10.316 | 88,882,690 | -4,066,761 | 3.28% | 916,945,401 |
| 2015-08-31 | 2015-08-27 | 10.107 | 92,949,451 | +1,781,854 | 3.43% | 939,423,695 |
| 2015-08-28 | 2015-08-26 | 9.638 | 91,167,597 | +281,514 | 3.36% | 878,715,101 |
| 2015-08-27 | 2015-08-25 | 9.836 | 90,886,083 | +229,506 | 3.35% | 893,925,049 |
| 2015-08-26 | 2015-08-24 | 9.885 | 90,656,577 | +2,254,198 | 3.35% | 896,137,217 |
| 2015-08-25 | 2015-08-21 | 10.255 | 88,402,379 | +59,388 | 3.26% | 906,542,371 |
| 2015-08-24 | 2015-08-20 | 10.255 | 88,342,991 | -5,022,128 | 3.26% | 905,933,364 |
| 2015-08-21 | 2015-08-19 | 10.822 | 93,365,119 | +1,281,116 | 3.45% | 1,010,368,970 |
| 2015-08-20 | 2015-08-18 | 11.068 | 92,084,003 | -1,172,064 | 3.40% | 1,019,204,555 |
| 2015-08-19 | 2015-08-17 | 11.142 | 93,256,067 | -299,906 | 3.44% | 1,039,073,706 |
| 2015-08-18 | 2015-08-14 | 11.118 | 93,555,973 | -1,481,513 | 3.45% | 1,040,109,077 |
| 2015-08-17 | 2015-08-13 | 10.957 | 95,037,486 | -4,045,877 | 3.51% | 1,041,351,937 |
| 2015-08-14 | 2015-08-12 | 10.575 | 99,083,363 | -3,167,097 | 3.66% | 1,047,825,240 |
| 2015-08-13 | 2015-08-11 | 10.624 | 102,250,460 | +632,019 | 3.77% | 1,086,358,996 |
| 2015-08-12 | 2015-08-10 | 10.674 | 101,618,441 | +1,000,183 | 3.75% | 1,084,654,066 |
| 2015-08-11 | 2015-08-07 | 10.735 | 100,618,258 | +2,176,000 | 3.71% | 1,080,179,120 |
| 2015-08-10 | 2015-08-06 | 10.883 | 98,442,258 | +91,244 | 3.63% | 1,071,378,925 |
| 2015-08-07 | 2015-08-05 | 10.908 | 98,351,014 | +2,899,748 | 3.63% | 1,072,810,317 |
| 2015-08-06 | 2015-08-04 | 10.957 | 95,451,266 | +3,288,874 | 3.52% | 1,045,885,839 |
| 2015-08-05 | 2015-08-03 | 11.142 | 92,162,392 | -4,250,856 | 3.40% | 1,026,887,807 |
| 2015-08-04 | 2015-07-31 | 10.933 | 96,413,248 | -3,600,151 | 3.56% | 1,054,049,878 |
| 2015-08-03 | 2015-07-30 | 10.748 | 100,013,399 | -10,114,868 | 3.69% | 1,074,918,410 |
| 2015-07-31 | 2015-07-29 | 10.871 | 110,128,267 | -257,022 | 4.06% | 1,197,204,165 |
| 2015-07-30 | 2015-07-28 | 10.612 | 110,385,289 | -2,753,909 | 4.07% | 1,171,426,864 |
| 2015-07-29 | 2015-07-27 | 10.785 | 113,139,198 | +1,906,100 | 4.18% | 1,220,174,593 |
| 2015-07-28 | 2015-07-24 | 11.228 | 111,233,098 | -1,496,644 | 4.10% | 1,248,973,544 |
| 2015-07-27 | 2015-07-23 | 11.364 | 112,729,742 | +6,179,437 | 4.16% | 1,281,062,336 |
| 2015-07-24 | 2015-07-22 | 11.031 | 106,550,305 | +1,747,423 | 3.93% | 1,175,380,717 |
| 2015-07-23 | 2015-07-21 | 11.302 | 104,802,882 | +1,704,115 | 3.87% | 1,184,522,706 |
| 2015-07-22 | 2015-07-20 | 11.315 | 103,098,767 | +198,930 | 3.80% | 1,166,532,872 |
| 2015-07-21 | 2015-07-17 | 11.191 | 102,899,837 | -304,896 | 3.80% | 1,151,599,226 |
| 2015-07-20 | 2015-07-16 | 11.216 | 103,204,733 | -3,360,253 | 3.81% | 1,157,555,535 |
| 2015-07-17 | 2015-07-15 | 10.920 | 106,564,986 | -2,243,697 | 3.93% | 1,163,721,567 |
| 2015-07-16 | 2015-07-14 | 11.031 | 108,808,683 | +1,840,098 | 4.02% | 1,200,293,400 |
| 2015-07-15 | 2015-07-13 | 10.908 | 106,968,585 | +2,748,975 | 3.95% | 1,166,810,559 |
| 2015-07-14 | 2015-07-10 | 10.353 | 104,219,610 | +3,156,799 | 3.85% | 1,079,020,159 |
| 2015-07-13 | 2015-07-09 | 9.922 | 101,062,811 | -1,048,299 | 3.73% | 1,002,739,407 |
| 2015-07-10 | 2015-07-08 | 9.441 | 102,111,110 | -3,379,005 | 3.77% | 964,056,741 |
| 2015-07-09 | 2015-07-07 | 9.441 | 105,490,115 | -4,158,658 | 3.89% | 995,958,779 |
| 2015-07-08 | 2015-07-06 | 9.823 | 109,648,773 | +10,322,528 | 4.05% | 1,077,117,114 |
| 2015-07-07 | 2015-07-03 | 10.366 | 99,326,245 | -686,141 | 3.67% | 1,029,581,765 |
| 2015-07-06 | 2015-07-02 | 10.403 | 100,012,386 | -2,024,031 | 3.69% | 1,040,392,143 |
| 2015-07-03 | 2015-06-30 | 10.624 | 102,036,417 | -455,220 | 3.77% | 1,084,084,899 |
| 2015-07-02 | 2015-06-29 | 10.341 | 102,491,637 | +1,238,373 | 3.78% | 1,059,866,632 |
| 2015-06-30 | 2015-06-26 | 10.674 | 101,253,264 | +1,251,120 | 3.74% | 1,080,756,243 |
| 2015-06-29 | 2015-06-25 | 11.019 | 100,002,144 | -3,545,295 | 3.69% | 1,101,913,893 |
| 2015-06-26 | 2015-06-24 | 11.204 | 103,547,439 | -1,089,168 | 3.82% | 1,160,123,100 |
| 2015-06-25 | 2015-06-23 | 11.081 | 104,636,607 | -2,885,708 | 3.86% | 1,159,429,028 |
| 2015-06-24 | 2015-06-22 | 10.809 | 107,522,315 | -621,179 | 3.97% | 1,162,248,592 |
| 2015-06-23 | 2015-06-19 | 10.698 | 108,143,494 | -1,928,708 | 3.99% | 1,156,966,945 |
| 2015-06-22 | 2015-06-18 | 10.538 | 110,072,202 | +1,517,033 | 4.06% | 1,159,964,233 |
| 2015-06-19 | 2015-06-17 | 10.772 | 108,555,169 | -21,053,834 | 4.01% | 1,169,399,138 |
| 2015-06-18 | 2015-06-16 | 10.353 | 129,609,003 | -252,581 | 4.78% | 1,341,884,959 |
| 2015-06-17 | 2015-06-15 | 10.661 | 129,861,584 | +17,218,622 | 4.79% | 1,384,514,895 |
| 2015-06-16 | 2015-06-12 | 10.970 | 112,642,962 | -1,234,027 | 4.16% | 1,235,648,361 |
| 2015-06-15 | 2015-06-11 | 10.822 | 113,876,989 | +5,960,077 | 4.20% | 1,232,342,199 |
| 2015-06-12 | 2015-06-10 | 10.834 | 107,916,912 | -615,965 | 3.98% | 1,169,174,174 |
| 2015-06-11 | 2015-06-09 | 10.883 | 108,532,877 | +2,645,427 | 4.01% | 1,181,198,394 |
| 2015-06-10 | 2015-06-08 | 11.167 | 105,887,450 | +15,554,318 | 3.91% | 1,182,424,763 |
| 2015-06-09 | 2015-06-05 | 11.389 | 90,333,132 | +42,550,530 | 3.33% | 1,028,773,736 |
| 2015-06-08 | 2015-06-04 | 11.421 | 47,782,602 | +1,188,183 | 1.76% | 545,730,627 |
| 2015-06-05 | 2015-06-03 | 11.632 | 46,594,419 | -25,937,496 | 1.72% | 542,004,348 |
| 2015-06-04 | 2015-06-02 | 11.906 | 72,531,915 | -28,465,793 | 2.70% | 863,550,369 |
| 2015-06-03 | 2015-06-01 | 11.943 | 100,997,708 | +4,407,310 | 3.76% | 1,206,223,893 |
| 2015-06-02 | 2015-05-29 | 11.918 | 96,590,398 | -5,656,816 | 3.59% | 1,151,186,223 |
| 2015-06-01 | 2015-05-28 | 11.819 | 102,247,214 | -3,962,031 | 3.80% | 1,208,439,802 |
| 2015-05-29 | 2015-05-27 | 12.378 | 106,209,245 | -723,296 | 3.95% | 1,314,663,728 |
| 2015-05-28 | 2015-05-26 | 12.378 | 106,932,541 | -1,051,213 | 3.98% | 1,323,616,725 |
| 2015-05-27 | 2015-05-22 | 12.266 | 107,983,754 | -39,308,771 | 4.02% | 1,324,550,726 |
| 2015-05-26 | 2015-05-21 | 12.092 | 147,292,525 | -856,539 | 5.48% | 1,781,092,883 |
| 2015-05-22 | 2015-05-20 | 12.216 | 148,149,064 | -257,291 | 5.51% | 1,809,861,954 |
| 2015-05-21 | 2015-05-19 | 12.154 | 148,406,355 | -226,341 | 5.52% | 1,803,783,352 |
| 2015-05-20 | 2015-05-18 | 11.943 | 148,632,696 | +4,708,988 | 5.53% | 1,775,132,453 |
| 2015-05-19 | 2015-05-15 | 11.856 | 143,923,708 | -972,935 | 5.36% | 1,706,372,074 |
| 2015-05-18 | 2015-05-14 | 11.757 | 144,896,643 | +2,417,578 | 5.39% | 1,703,501,346 |
| 2015-05-15 | 2015-05-13 | 11.620 | 142,479,065 | +18,354,303 | 5.30% | 1,655,601,031 |
| 2015-05-14 | 2015-05-12 | 11.806 | 124,124,762 | +1,251,414 | 4.62% | 1,465,463,665 |
| 2015-05-13 | 2015-05-11 | 12.117 | 122,873,348 | +6,284,642 | 4.57% | 1,488,865,027 |
| 2015-05-12 | 2015-05-08 | 11.869 | 116,588,706 | +12,196,228 | 4.34% | 1,383,734,836 |
| 2015-05-11 | 2015-05-07 | 11.682 | 104,392,478 | -401,322 | 3.88% | 1,219,523,241 |
| 2015-05-08 | 2015-05-06 | 11.657 | 104,793,800 | +314,435 | 3.90% | 1,221,606,819 |
| 2015-05-07 | 2015-05-05 | 11.968 | 104,479,365 | -336,831 | 3.89% | 1,250,402,497 |
| 2015-05-06 | 2015-05-04 | 12.390 | 104,816,196 | +413,180 | 3.90% | 1,298,723,124 |
| 2015-05-05 | 2015-04-30 | 12.005 | 104,403,016 | +2,016,683 | 3.88% | 1,253,381,246 |
| 2015-05-04 | 2015-04-29 | 12.316 | 102,386,333 | +3,160,992 | 3.81% | 1,260,981,353 |
| 2015-04-30 | 2015-04-28 | 12.651 | 99,225,341 | -1,542,133 | 3.69% | 1,255,345,872 |
| 2015-04-29 | 2015-04-27 | 12.341 | 100,767,474 | -607,933 | 3.75% | 1,243,548,252 |
| 2015-04-28 | 2015-04-24 | 11.993 | 101,375,407 | +1,004,463 | 3.77% | 1,215,774,262 |
| 2015-04-27 | 2015-04-23 | 12.067 | 100,370,944 | -388,699 | 3.73% | 1,211,212,264 |
| 2015-04-24 | 2015-04-22 | 12.129 | 100,759,643 | -17,270,398 | 3.75% | 1,222,163,920 |
| 2015-04-23 | 2015-04-21 | 11.682 | 118,030,041 | +14,389,466 | 4.39% | 1,378,838,599 |
| 2015-04-22 | 2015-04-20 | 11.570 | 103,640,575 | -18,436,848 | 3.86% | 1,199,147,250 |
| 2015-04-21 | 2015-04-17 | 11.583 | 122,077,423 | +8,987,045 | 4.54% | 1,413,983,319 |
| 2015-04-20 | 2015-04-16 | 12.192 | 113,090,378 | -2,963,975 | 4.21% | 1,378,756,853 |
| 2015-04-17 | 2015-04-15 | 12.005 | 116,054,353 | +4,161,174 | 4.32% | 1,393,258,117 |
| 2015-04-16 | 2015-04-14 | 11.856 | 111,893,179 | +3,894,200 | 4.16% | 1,326,615,320 |
| 2015-04-15 | 2015-04-13 | 12.477 | 107,998,979 | -778,592 | 4.02% | 1,347,554,639 |
| 2015-04-14 | 2015-04-10 | 12.378 | 108,777,571 | -11,381,638 | 4.05% | 1,346,454,605 |
| 2015-04-13 | 2015-04-09 | 12.266 | 120,159,209 | -203,757 | 4.47% | 1,473,897,337 |
| 2015-04-10 | 2015-04-08 | 11.583 | 120,362,966 | -3,602,864 | 4.48% | 1,394,125,318 |
| 2015-04-09 | 2015-04-02 | 10.663 | 123,965,830 | +16,139,392 | 4.61% | 1,321,850,383 |
| 2015-04-08 | 2015-04-01 | 10.638 | 107,826,438 | -22,176,292 | 4.01% | 1,147,075,607 |
| 2015-04-02 | 2015-03-31 | 10.477 | 130,002,730 | +16,273,761 | 4.84% | 1,361,987,331 |
| 2015-04-01 | 2015-03-30 | 10.315 | 113,728,969 | -16,572,340 | 4.23% | 1,173,119,396 |
| 2015-03-31 | 2015-03-27 | 10.091 | 130,301,309 | +12,092,719 | 4.85% | 1,314,915,451 |
| 2015-03-30 | 2015-03-26 | 10.203 | 118,208,590 | -10,757,591 | 4.40% | 1,206,105,270 |
| 2015-03-27 | 2015-03-25 | 10.265 | 128,966,181 | +5,985,430 | 4.80% | 1,323,880,873 |
| 2015-03-26 | 2015-03-24 | 10.054 | 122,980,751 | -3,456,087 | 4.58% | 1,236,456,048 |
| 2015-03-25 | 2015-03-23 | 10.116 | 126,436,838 | +22,927,786 | 4.70% | 1,279,060,396 |
| 2015-03-24 | 2015-03-20 | 10.191 | 103,509,052 | +6,168,306 | 3.85% | 1,054,836,634 |
| 2015-03-23 | 2015-03-19 | 10.228 | 97,340,746 | +7,567,346 | 3.62% | 995,606,048 |
| 2015-03-20 | 2015-03-18 | 10.141 | 89,773,400 | -4,846,590 | 3.34% | 910,397,074 |
| 2015-03-19 | 2015-03-17 | 9.806 | 94,619,990 | +11,917,848 | 3.52% | 927,796,910 |
| 2015-03-18 | 2015-03-16 | 9.731 | 82,702,142 | -6,682,627 | 3.08% | 804,769,560 |
| 2015-03-17 | 2015-03-13 | 9.781 | 89,384,769 | +3,695,845 | 3.33% | 874,241,212 |
| 2015-03-16 | 2015-03-12 | 9.917 | 85,688,924 | -8,360,391 | 3.19% | 849,807,582 |
| 2015-03-13 | 2015-03-11 | 9.793 | 94,049,315 | +3,348,067 | 3.50% | 921,032,330 |
| 2015-03-12 | 2015-03-10 | 10.004 | 90,701,248 | -5,319,726 | 3.37% | 907,407,081 |
| 2015-03-11 | 2015-03-09 | 10.178 | 96,020,974 | +4,339,971 | 3.57% | 977,334,050 |
| 2015-03-10 | 2015-03-06 | 10.178 | 91,681,003 | -4,058,684 | 3.41% | 933,160,353 |
| 2015-03-09 | 2015-03-05 | 10.191 | 95,739,687 | +4,206,489 | 3.56% | 975,660,846 |
| 2015-03-06 | 2015-03-04 | 10.303 | 91,533,198 | -2,043,360 | 3.41% | 943,031,474 |
| 2015-03-05 | 2015-03-03 | 10.564 | 93,576,558 | -1,007,873 | 3.48% | 988,505,325 |
| 2015-03-04 | 2015-03-02 | 10.725 | 94,584,431 | -4,646,999 | 3.52% | 1,014,433,242 |
| 2015-03-03 | 2015-02-27 | 10.340 | 99,231,430 | +1,729,254 | 3.69% | 1,026,043,083 |
| 2015-03-02 | 2015-02-26 | 10.427 | 97,502,176 | -793,046 | 3.63% | 1,016,644,908 |
| 2015-02-27 | 2015-02-25 | 10.414 | 98,295,222 | +960,446 | 3.66% | 1,023,692,325 |
| 2015-02-26 | 2015-02-24 | 10.066 | 97,334,776 | -3,715,862 | 3.62% | 979,819,489 |
| 2015-02-25 | 2015-02-23 | 10.129 | 101,050,638 | -433,813 | 3.76% | 1,023,504,342 |
| 2015-02-24 | 2015-02-18 | 10.265 | 101,484,451 | -650,319 | 3.78% | 1,041,771,746 |
| 2015-02-23 | 2015-02-16 | 10.265 | 102,134,770 | -705,253 | 3.80% | 1,048,447,488 |
| 2015-02-17 | 2015-02-13 | 10.066 | 102,840,023 | -3,055,397 | 3.83% | 1,035,238,000 |
| 2015-02-16 | 2015-02-12 | 10.166 | 105,895,420 | -1,053,235 | 3.94% | 1,076,523,468 |
| 2015-02-13 | 2015-02-11 | 10.166 | 106,948,655 | -1,406,481 | 3.98% | 1,087,230,562 |
| 2015-02-12 | 2015-02-10 | 10.191 | 108,355,136 | -236,570 | 4.03% | 1,104,221,947 |
| 2015-02-11 | 2015-02-09 | 9.955 | 108,591,706 | -4,088,843 | 4.04% | 1,080,991,286 |
| 2015-02-10 | 2015-02-06 | 10.054 | 112,680,549 | -792,993 | 4.19% | 1,132,897,183 |
| 2015-02-09 | 2015-02-05 | 10.091 | 113,473,542 | -707,638 | 4.22% | 1,145,100,651 |
| 2015-02-06 | 2015-02-04 | 10.365 | 114,181,180 | -866,755 | 4.25% | 1,183,460,040 |
| 2015-02-05 | 2015-02-03 | 10.340 | 115,047,935 | +1,055,298 | 4.28% | 1,189,584,167 |
| 2015-02-04 | 2015-02-02 | 10.327 | 113,992,637 | -21,547,117 | 4.24% | 1,177,255,817 |
| 2015-02-03 | 2015-01-30 | 10.414 | 135,539,754 | +3,003,927 | 5.04% | 1,411,574,267 |
| 2015-02-02 | 2015-01-29 | 10.427 | 132,535,827 | +1,620,566 | 4.93% | 1,381,937,093 |
| 2015-01-30 | 2015-01-28 | 10.700 | 130,915,261 | -997,601 | 4.87% | 1,400,833,272 |
| 2015-01-29 | 2015-01-27 | 10.775 | 131,912,862 | +10,914,830 | 4.91% | 1,421,344,199 |
| 2015-01-28 | 2015-01-26 | 10.812 | 120,998,032 | -4,082,845 | 4.50% | 1,308,249,508 |
| 2015-01-27 | 2015-01-23 | 10.899 | 125,080,877 | +380,871 | 4.65% | 1,363,275,192 |
| 2015-01-26 | 2015-01-22 | 10.638 | 124,700,006 | +21,278,465 | 4.64% | 1,326,579,433 |
| 2015-01-23 | 2015-01-21 | 10.638 | 103,421,541 | +3,668,713 | 3.85% | 1,100,215,579 |
| 2015-01-22 | 2015-01-20 | 10.551 | 99,752,828 | +817,917 | 3.71% | 1,052,509,266 |
| 2015-01-21 | 2015-01-19 | 10.414 | 98,934,911 | +586,263 | 3.68% | 1,030,354,345 |
| 2015-01-20 | 2015-01-16 | 10.576 | 98,348,648 | +7,651,603 | 3.66% | 1,040,138,029 |
| 2015-01-19 | 2015-01-15 | 10.775 | 90,697,045 | -596,220 | 3.37% | 977,249,048 |
| 2015-01-16 | 2015-01-14 | 10.601 | 91,293,265 | +716,959 | 3.40% | 967,789,245 |
| 2015-01-15 | 2015-01-13 | 10.526 | 90,576,306 | +5,313,294 | 3.37% | 953,434,880 |
| 2015-01-14 | 2015-01-12 | 10.588 | 85,263,012 | +3,769,679 | 3.17% | 902,803,608 |
| 2015-01-13 | 2015-01-09 | 10.750 | 81,493,333 | -6,743,763 | 3.03% | 876,054,669 |
| 2015-01-12 | 2015-01-08 | 10.812 | 88,237,096 | +4,369,684 | 3.28% | 954,033,182 |
| 2015-01-09 | 2015-01-07 | 10.129 | 83,867,412 | -255,141 | 3.12% | 849,461,835 |
| 2015-01-08 | 2015-01-06 | 10.216 | 84,122,553 | +4,924,839 | 3.13% | 859,364,250 |
| 2015-01-07 | 2015-01-05 | 10.166 | 79,197,714 | +1,386,251 | 2.95% | 805,116,951 |
| 2015-01-06 | 2015-01-02 | 10.203 | 77,811,463 | +1,357,658 | 2.90% | 793,925,514 |
| 2015-01-05 | 2014-12-31 | 10.029 | 76,453,805 | +1,730,366 | 2.84% | 766,770,967 |
| 2015-01-02 | 2014-12-29 | 9.880 | 74,723,439 | +2,143,884 | 2.78% | 738,273,026 |
| 2014-12-30 | 2014-12-24 | 9.768 | 72,579,555 | +1,080,576 | 2.70% | 708,973,281 |
| 2014-12-29 | 2014-12-22 | 9.731 | 71,498,979 | -1,052,054 | 2.66% | 695,752,256 |
| 2014-12-23 | 2014-12-19 | 9.669 | 72,551,033 | +2,276,518 | 2.70% | 701,481,494 |
| 2014-12-22 | 2014-12-18 | 9.719 | 70,274,515 | -386,854 | 2.61% | 682,963,715 |
| 2014-12-19 | 2014-12-17 | 9.594 | 70,661,369 | +1,804,248 | 2.63% | 677,941,732 |
| 2014-12-18 | 2014-12-16 | 9.806 | 68,857,121 | -635,613 | 2.56% | 675,178,935 |
| 2014-12-17 | 2014-12-15 | 10.054 | 69,492,734 | +3,181,309 | 2.59% | 698,684,230 |
| 2014-12-16 | 2014-12-12 | 10.091 | 66,311,425 | +543,397 | 2.47% | 669,171,461 |
| 2014-12-15 | 2014-12-11 | 10.004 | 65,768,028 | -257,618 | 2.45% | 657,966,408 |
| 2014-12-12 | 2014-12-10 | 10.104 | 66,025,646 | -157,229 | 2.46% | 667,108,118 |
| 2014-12-11 | 2014-12-09 | 9.967 | 66,182,875 | +1,828,406 | 2.46% | 659,649,167 |
| 2014-12-10 | 2014-12-08 | 10.191 | 64,354,469 | -499,402 | 2.39% | 655,821,401 |
| 2014-12-09 | 2014-12-05 | 10.066 | 64,853,871 | +8,289,428 | 2.41% | 652,850,804 |
| 2014-12-08 | 2014-12-04 | 10.029 | 56,564,443 | -3,763 | 2.10% | 567,296,456 |
| 2014-12-05 | 2014-12-03 | 9.843 | 56,568,206 | -9,304,421 | 2.10% | 556,788,951 |
| 2014-12-04 | 2014-12-02 | 10.054 | 65,872,627 | -16,446 | 2.45% | 662,287,451 |
| 2014-12-03 | 2014-12-01 | 10.066 | 65,889,073 | +159,264 | 2.45% | 663,271,654 |
| 2014-12-02 | 2014-11-28 | 10.365 | 65,729,809 | +8,793,062 | 2.45% | 681,273,415 |
| 2014-12-01 | 2014-11-27 | 10.489 | 56,936,747 | -291,623 | 2.12% | 597,211,440 |
| 2014-11-28 | 2014-11-26 | 10.551 | 57,228,370 | -836,277 | 2.13% | 603,826,387 |
| 2014-11-27 | 2014-11-25 | 10.427 | 58,064,647 | +828,640 | 2.16% | 605,433,952 |
| 2014-11-26 | 2014-11-24 | 10.626 | 57,236,007 | +2,364,534 | 2.13% | 608,174,860 |
| 2014-11-25 | 2014-11-21 | 10.079 | 54,871,473 | +12,104,467 | 2.04% | 553,045,030 |
| 2014-11-24 | 2014-11-20 | 10.178 | 42,767,006 | +3,400,540 | 1.59% | 435,297,096 |
| 2014-11-21 | 2014-11-19 | 9.942 | 39,366,466 | +2,460,014 | 1.46% | 391,389,740 |
| 2014-11-20 | 2014-11-18 | 9.992 | 36,906,452 | -14,440,061 | 1.37% | 368,766,419 |
| 2014-11-19 | 2014-11-17 | 10.327 | 51,346,513 | -277,781 | 1.91% | 530,279,698 |
| 2014-11-18 | 2014-11-14 | 10.477 | 51,624,294 | -8,086,904 | 1.92% | 540,847,368 |
| 2014-11-17 | 2014-11-13 | 10.489 | 59,711,198 | +5,388,648 | 2.22% | 626,312,749 |
| 2014-11-14 | 2014-11-12 | 10.414 | 54,322,550 | -2,668,960 | 2.02% | 565,740,393 |
| 2014-11-13 | 2014-11-11 | 10.191 | 56,991,510 | +264,266 | 2.12% | 580,787,201 |
| 2014-11-12 | 2014-11-10 | 10.240 | 56,727,244 | +941,757 | 2.11% | 580,914,099 |
| 2014-11-11 | 2014-11-07 | 10.178 | 55,785,487 | -3,272,075 | 2.08% | 567,803,613 |
| 2014-11-10 | 2014-11-06 | 10.129 | 59,057,562 | -4,670,907 | 2.20% | 598,172,088 |
| 2014-11-07 | 2014-11-05 | 10.079 | 63,728,469 | -2,865,330 | 2.37% | 642,313,959 |
| 2014-11-06 | 2014-11-04 | 10.191 | 66,593,799 | -1,752,692 | 2.48% | 678,641,891 |
| 2014-11-05 | 2014-11-03 | 10.303 | 68,346,491 | +17,653,718 | 2.54% | 704,147,714 |
| 2014-11-04 | 2014-10-31 | 10.290 | 50,692,773 | -1,709,965 | 1.89% | 521,638,222 |
| 2014-11-03 | 2014-10-30 | 10.104 | 52,402,738 | -3,641,313 | 1.95% | 529,465,352 |
| 2014-10-31 | 2014-10-29 | 9.868 | 56,044,051 | +4,550,781 | 2.09% | 553,022,808 |
| 2014-10-30 | 2014-10-28 | 9.420 | 51,493,270 | +1,505,551 | 1.92% | 485,079,251 |
| 2014-10-29 | 2014-10-27 | 9.433 | 49,987,719 | -2,352,538 | 1.86% | 471,517,826 |
| 2014-10-28 | 2014-10-24 | 9.532 | 52,340,257 | +1,217,790 | 1.95% | 498,912,328 |
| 2014-10-27 | 2014-10-23 | 9.445 | 51,122,467 | -479,074 | 1.90% | 482,856,872 |
| 2014-10-24 | 2014-10-22 | 9.656 | 51,601,541 | +534,326 | 1.92% | 498,283,735 |
| 2014-10-23 | 2014-10-21 | 9.520 | 51,067,215 | +1,352,033 | 1.90% | 486,142,919 |
| 2014-10-22 | 2014-10-20 | 9.408 | 49,715,182 | -1,260,241 | 1.85% | 467,711,377 |
| 2014-10-21 | 2014-10-17 | 8.973 | 50,975,423 | -3,430,459 | 1.90% | 457,394,625 |
| 2014-10-20 | 2014-10-16 | 8.911 | 54,405,882 | -1,469,783 | 2.02% | 484,794,888 |
| 2014-10-17 | 2014-10-15 | 9.134 | 55,875,665 | -8,632,485 | 2.08% | 510,391,067 |
| 2014-10-16 | 2014-10-14 | 9.172 | 64,508,150 | +4,327,130 | 2.40% | 591,648,775 |
| 2014-10-15 | 2014-10-13 | 9.197 | 60,181,020 | -118,448 | 2.24% | 553,457,510 |
| 2014-10-14 | 2014-10-10 | 9.234 | 60,299,468 | -508,390 | 2.24% | 556,794,985 |
| 2014-10-13 | 2014-10-09 | 9.420 | 60,807,858 | -512,837 | 2.26% | 572,824,958 |
| 2014-10-10 | 2014-10-08 | 9.445 | 61,320,695 | -847,939 | 2.28% | 579,180,167 |
| 2014-10-09 | 2014-10-07 | 9.532 | 62,168,634 | -2,365,751 | 2.31% | 592,597,356 |
| 2014-10-08 | 2014-10-06 | 9.408 | 64,534,385 | +3,741,384 | 2.40% | 607,127,739 |
| 2014-10-07 | 2014-10-03 | 9.333 | 60,793,001 | +221,411 | 2.26% | 567,396,354 |
| 2014-10-06 | 2014-09-30 | 9.433 | 60,571,590 | +1,862,681 | 2.25% | 571,352,025 |
| 2014-10-03 | 2014-09-29 | 9.482 | 58,708,909 | +884,157 | 2.18% | 556,700,445 |
| 2014-09-30 | 2014-09-26 | 9.557 | 57,824,752 | -4,063,569 | 2.15% | 552,628,323 |
| 2014-09-29 | 2014-09-25 | 9.545 | 61,888,321 | -99,105 | 2.30% | 590,694,520 |
| 2014-09-26 | 2014-09-24 | 9.420 | 61,987,426 | -3,516,128 | 2.31% | 583,936,778 |
| 2014-09-25 | 2014-09-23 | 9.184 | 65,503,554 | +3,435,867 | 2.44% | 601,592,375 |
| 2014-09-24 | 2014-09-22 | 9.781 | 62,067,687 | -2,517,789 | 2.31% | 607,062,372 |
| 2014-09-23 | 2014-09-19 | 9.967 | 64,585,476 | -7,466,461 | 2.40% | 643,727,784 |
| 2014-09-22 | 2014-09-18 | 9.930 | 72,051,937 | +5,839,393 | 2.68% | 715,460,169 |
| 2014-09-19 | 2014-09-17 | 9.967 | 66,212,544 | +1,152,427 | 2.46% | 659,944,880 |
| 2014-09-18 | 2014-09-16 | 10.079 | 65,060,117 | +901,637 | 2.42% | 655,735,529 |
| 2014-09-17 | 2014-09-15 | 10.079 | 64,158,480 | +707,967 | 2.39% | 646,648,004 |
| 2014-09-16 | 2014-09-12 | 10.166 | 63,450,513 | +810,949 | 2.36% | 645,032,300 |
| 2014-09-15 | 2014-09-11 | 10.166 | 62,639,564 | +2,867,695 | 2.33% | 636,788,264 |
| 2014-09-12 | 2014-09-10 | 10.290 | 59,771,869 | +928,800 | 2.22% | 615,063,838 |
| 2014-09-11 | 2014-09-08 | 10.526 | 58,843,069 | +1,059,756 | 2.19% | 619,400,778 |
| 2014-09-10 | 2014-09-05 | 10.588 | 57,783,313 | -1,528,388 | 2.15% | 611,836,038 |
| 2014-09-08 | 2014-09-04 | 10.613 | 59,311,701 | +1,131,007 | 2.21% | 629,493,530 |
| 2014-09-05 | 2014-09-03 | 10.787 | 58,180,694 | +1,846,807 | 2.16% | 627,612,585 |
| 2014-09-04 | 2014-09-02 | 10.651 | 56,333,887 | +1,451,772 | 2.10% | 599,989,377 |
| 2014-09-03 | 2014-09-01 | 10.564 | 54,882,115 | -203,239 | 2.04% | 579,752,708 |
| 2014-09-02 | 2014-08-29 | 10.414 | 55,085,354 | -6,921,154 | 2.05% | 573,684,590 |
| 2014-09-01 | 2014-08-28 | 10.452 | 62,006,508 | +1,625,613 | 2.31% | 648,076,525 |
| 2014-08-29 | 2014-08-27 | 10.526 | 60,380,895 | -1,572,021 | 2.25% | 635,588,422 |
| 2014-08-28 | 2014-08-26 | 10.352 | 61,952,916 | +1,169,451 | 2.31% | 641,356,905 |
| 2014-08-27 | 2014-08-25 | 10.489 | 60,783,465 | +1,845,568 | 2.26% | 637,559,793 |
| 2014-08-26 | 2014-08-22 | 10.327 | 58,937,897 | +115,266 | 2.19% | 608,679,507 |
| 2014-08-25 | 2014-08-21 | 10.439 | 58,822,631 | -510,129 | 2.19% | 614,068,405 |
| 2014-08-22 | 2014-08-20 | 10.651 | 59,332,760 | -1,600,977 | 2.21% | 631,929,157 |
| 2014-08-21 | 2014-08-19 | 10.825 | 60,933,737 | -959,274 | 2.27% | 659,582,295 |
| 2014-08-20 | 2014-08-18 | 10.862 | 61,893,011 | +277,819 | 2.30% | 672,273,612 |
| 2014-08-19 | 2014-08-15 | 10.564 | 61,615,192 | +338,678 | 2.29% | 650,878,240 |
| 2014-08-18 | 2014-08-14 | 10.526 | 61,276,514 | +137,884 | 2.28% | 645,015,991 |
| 2014-08-15 | 2014-08-13 | 10.626 | 61,138,630 | +1,454,517 | 2.27% | 649,643,112 |
| 2014-08-14 | 2014-08-12 | 10.265 | 59,684,113 | +1,656,497 | 2.22% | 612,677,332 |
| 2014-08-13 | 2014-08-11 | 10.303 | 58,027,616 | -247,767 | 2.16% | 597,836,298 |
| 2014-08-12 | 2014-08-08 | 10.203 | 58,275,383 | +967,270 | 2.17% | 594,595,084 |
| 2014-08-11 | 2014-08-07 | 9.979 | 57,308,113 | -1,469,919 | 2.13% | 571,906,029 |
| 2014-08-08 | 2014-08-06 | 10.054 | 58,778,032 | +1,193,115 | 2.19% | 590,957,955 |
| 2014-08-07 | 2014-08-05 | 9.768 | 57,584,917 | -927,346 | 2.14% | 562,502,312 |
| 2014-08-06 | 2014-08-04 | 9.793 | 58,512,263 | +63,555 | 2.18% | 573,015,188 |
| 2014-08-05 | 2014-08-01 | 9.768 | 58,448,708 | +698,760 | 2.17% | 570,940,016 |
| 2014-08-04 | 2014-07-31 | 9.818 | 57,749,948 | +502,345 | 2.15% | 566,985,183 |
| 2014-08-01 | 2014-07-30 | 9.669 | 57,247,603 | +688,787 | 2.13% | 553,515,676 |
| 2014-07-31 | 2014-07-29 | 9.768 | 56,558,816 | +1,064,048 | 2.10% | 552,479,129 |
| 2014-07-30 | 2014-07-28 | 9.830 | 55,494,768 | -528,774 | 2.06% | 545,533,650 |
| 2014-07-29 | 2014-07-25 | 9.942 | 56,023,542 | -1,121,802 | 2.08% | 556,997,917 |
| 2014-07-28 | 2014-07-24 | 9.806 | 57,145,344 | +904,799 | 2.13% | 560,339,032 |
| 2014-07-25 | 2014-07-23 | 10.066 | 56,240,545 | +1,534,339 | 2.09% | 566,144,849 |
| 2014-07-24 | 2014-07-22 | 9.706 | 54,706,206 | +990,051 | 2.04% | 530,983,042 |
| 2014-07-23 | 2014-07-21 | 9.781 | 53,716,155 | -1,823,314 | 2.00% | 525,378,954 |
| 2014-07-22 | 2014-07-18 | 9.917 | 55,539,469 | +300,670 | 2.07% | 550,804,698 |
| 2014-07-21 | 2014-07-17 | 10.042 | 55,238,799 | -699,928 | 2.06% | 554,687,794 |
| 2014-07-18 | 2014-07-16 | 9.992 | 55,938,727 | +802,015 | 2.08% | 558,935,441 |
| 2014-07-17 | 2014-07-15 | 9.930 | 55,136,712 | -1,307,575 | 2.05% | 547,495,639 |
| 2014-07-16 | 2014-07-14 | 10.004 | 56,444,287 | +173,819 | 2.10% | 564,688,434 |
| 2014-07-15 | 2014-07-11 | 9.681 | 56,270,468 | +999,928 | 2.09% | 544,767,268 |
| 2014-07-14 | 2014-07-10 | 9.743 | 55,270,540 | +375,524 | 2.06% | 538,521,183 |
| 2014-07-11 | 2014-07-09 | 9.880 | 54,895,016 | -984,751 | 2.04% | 542,366,761 |
| 2014-07-10 | 2014-07-08 | 9.942 | 55,879,767 | -6,022,001 | 2.08% | 555,568,475 |
| 2014-07-09 | 2014-07-07 | 10.514 | 61,901,768 | +34,409 | 2.30% | 650,828,312 |
| 2014-07-08 | 2014-07-04 | 10.489 | 61,867,359 | +78,274 | 2.30% | 648,928,794 |
| 2014-07-07 | 2014-07-03 | 10.452 | 61,789,085 | -126,843 | 2.30% | 645,804,074 |
| 2014-07-04 | 2014-07-02 | 10.452 | 61,915,928 | -819,030 | 2.30% | 647,129,806 |
| 2014-07-03 | 2014-06-30 | 10.452 | 62,734,958 | -201,614 | 2.33% | 655,690,103 |
| 2014-07-02 | 2014-06-27 | 10.265 | 62,936,572 | +1,545,212 | 2.34% | 646,064,908 |
| 2014-06-30 | 2014-06-26 | 10.240 | 61,391,360 | +1,083,548 | 2.28% | 628,676,877 |
| 2014-06-27 | 2014-06-25 | 10.303 | 60,307,812 | +2,264,351 | 2.24% | 621,328,284 |
| 2014-06-26 | 2014-06-24 | 10.178 | 58,043,461 | +2,507,243 | 2.16% | 590,786,038 |
| 2014-06-25 | 2014-06-23 | 10.303 | 55,536,218 | +2,548,321 | 2.07% | 572,168,379 |
| 2014-06-24 | 2014-06-20 | 10.613 | 52,987,897 | +3,215,764 | 1.97% | 562,377,032 |
| 2014-06-23 | 2014-06-19 | 10.464 | 49,772,133 | +1,181,619 | 1.85% | 520,824,452 |
| 2014-06-20 | 2014-06-18 | 10.452 | 48,590,514 | +1,239,798 | 1.81% | 507,855,909 |
| 2014-06-19 | 2014-06-17 | 10.626 | 47,350,716 | +7,049,984 | 1.76% | 503,136,340 |
| 2014-06-18 | 2014-06-16 | 10.762 | 40,300,732 | +140,490 | 1.50% | 433,734,379 |
| 2014-06-17 | 2014-06-13 | 10.936 | 40,160,242 | +406,728 | 1.49% | 439,209,792 |
| 2014-06-16 | 2014-06-12 | 10.700 | 39,753,514 | -4,575,555 | 1.48% | 425,374,740 |
| 2014-06-13 | 2014-06-11 | 10.775 | 44,329,069 | +322,954 | 1.65% | 477,640,043 |
| 2014-06-12 | 2014-06-10 | 10.601 | 44,006,115 | +3,057,071 | 1.64% | 466,503,688 |
| 2014-06-11 | 2014-06-09 | 10.837 | 40,949,044 | +6,234,264 | 1.52% | 443,765,232 |
| 2014-06-10 | 2014-06-06 | 10.837 | 34,714,780 | +2,500,811 | 1.29% | 376,204,445 |
| 2014-06-09 | 2014-06-05 | 10.762 | 32,213,969 | +292,145 | 1.20% | 346,701,044 |
| 2014-06-06 | 2014-06-04 | 10.576 | 31,921,824 | +330,888 | 1.19% | 337,606,096 |
| 2014-06-05 | 2014-06-03 | 10.949 | 31,590,936 | -2,991,453 | 1.18% | 345,884,757 |
| 2014-06-04 | 2014-05-30 | 10.713 | 34,582,389 | +4,613,988 | 1.29% | 370,471,905 |
| 2014-06-03 | 2014-05-29 | 10.489 | 29,968,401 | +3,626,946 | 1.12% | 314,339,558 |
| 2014-05-30 | 2014-05-28 | 10.775 | 26,341,455 | -3,478,012 | 0.98% | 283,831,038 |
| 2014-05-29 | 2014-05-27 | 10.888 | 29,819,467 | -110,321 | 1.11% | 324,665,471 |
| 2014-05-28 | 2014-05-26 | 11.000 | 29,929,788 | +952,400 | 1.12% | 329,237,647 |
| 2014-05-27 | 2014-05-23 | 10.900 | 28,977,388 | -7,058,293 | 1.09% | 315,859,806 |
| 2014-05-26 | 2014-05-22 | 11.000 | 36,035,681 | -3,474,480 | 1.35% | 396,404,506 |
| 2014-05-23 | 2014-05-21 | 10.525 | 39,510,161 | +78,530 | 1.48% | 415,835,698 |
| 2014-05-22 | 2014-05-20 | 10.325 | 39,431,631 | -4,546,964 | 1.48% | 407,113,649 |
| 2014-05-21 | 2014-05-19 | 10.350 | 43,978,595 | +558,537 | 1.65% | 455,159,733 |
| 2014-05-20 | 2014-05-16 | 10.174 | 43,420,058 | -562,873 | 1.63% | 441,771,727 |
| 2014-05-19 | 2014-05-15 | 10.475 | 43,982,931 | -195,823 | 1.65% | 460,708,896 |
| 2014-05-16 | 2014-05-14 | 10.274 | 44,178,754 | -305,991 | 1.66% | 453,914,017 |
| 2014-05-15 | 2014-05-13 | 9.949 | 44,484,745 | +1,487,715 | 1.67% | 442,583,489 |
| 2014-05-14 | 2014-05-12 | 9.887 | 42,997,030 | -1,047,916 | 1.61% | 425,091,600 |
| 2014-05-13 | 2014-05-09 | 9.774 | 44,044,946 | -656,004 | 1.65% | 430,491,013 |
| 2014-05-12 | 2014-05-08 | 9.761 | 44,700,950 | -269,083 | 1.67% | 436,343,318 |
| 2014-05-09 | 2014-05-07 | 10.037 | 44,970,033 | -480,967 | 1.68% | 451,351,145 |
| 2014-05-08 | 2014-05-05 | 10.037 | 45,451,000 | +3,061,297 | 1.70% | 456,178,471 |
| 2014-05-07 | 2014-05-02 | 10.525 | 42,389,703 | -528,185 | 1.59% | 446,142,240 |
| 2014-05-05 | 2014-04-30 | 9.987 | 42,917,888 | +612,243 | 1.61% | 428,605,961 |
| 2014-05-02 | 2014-04-29 | 10.312 | 42,305,645 | -4,304,597 | 1.59% | 436,257,098 |
| 2014-04-30 | 2014-04-28 | 10.612 | 46,610,242 | +769,896 | 1.75% | 494,645,638 |
| 2014-04-29 | 2014-04-25 | 10.562 | 45,840,346 | +488,556 | 1.72% | 484,180,514 |
| 2014-04-28 | 2014-04-24 | 10.637 | 45,351,790 | -5,204,921 | 1.70% | 482,425,585 |
| 2014-04-25 | 2014-04-23 | 10.850 | 50,556,711 | +3,188,192 | 1.89% | 548,548,313 |
| 2014-04-24 | 2014-04-22 | 10.888 | 47,368,519 | +2,914,748 | 1.77% | 515,734,320 |
| 2014-04-23 | 2014-04-17 | 10.763 | 44,453,771 | -731,954 | 1.67% | 478,436,201 |
| 2014-04-22 | 2014-04-16 | 10.813 | 45,185,725 | +3,348,090 | 1.69% | 488,575,822 |
| 2014-04-17 | 2014-04-15 | 10.575 | 41,837,635 | +1,909,378 | 1.57% | 442,426,171 |
| 2014-04-16 | 2014-04-14 | 10.212 | 39,928,257 | -1,998,507 | 1.50% | 407,743,911 |
| 2014-04-15 | 2014-04-11 | 10.149 | 41,926,764 | -1,753,252 | 1.57% | 425,529,009 |
| 2014-04-14 | 2014-04-10 | 10.362 | 43,680,016 | -1,076,660 | 1.64% | 452,616,205 |
| 2014-04-11 | 2014-04-09 | 10.350 | 44,756,676 | +399,614 | 1.68% | 463,212,540 |
| 2014-04-10 | 2014-04-08 | 9.511 | 44,357,062 | +792,396 | 1.66% | 421,884,276 |
| 2014-04-09 | 2014-04-07 | 9.511 | 43,564,666 | -717,377 | 1.63% | 414,347,721 |
| 2014-04-08 | 2014-04-04 | 9.899 | 44,282,043 | +1,469,575 | 1.66% | 438,350,096 |
| 2014-04-07 | 2014-04-03 | 9.899 | 42,812,468 | -1,202,995 | 1.60% | 423,802,702 |
| 2014-04-04 | 2014-04-02 | 9.937 | 44,015,463 | +2,863,447 | 1.65% | 437,363,716 |
| 2014-04-03 | 2014-04-01 | 9.887 | 41,152,016 | +887,397 | 1.54% | 406,850,806 |
| 2014-04-02 | 2014-03-31 | 9.774 | 40,264,619 | -902,967 | 1.51% | 393,542,465 |
| 2014-04-01 | 2014-03-28 | 10.174 | 41,167,586 | +1,948,671 | 1.54% | 418,854,244 |
| 2014-03-31 | 2014-03-27 | 9.937 | 39,218,915 | -3,894,313 | 1.47% | 389,702,373 |
| 2014-03-28 | 2014-03-26 | 9.924 | 43,113,228 | +327,468 | 1.62% | 427,859,030 |
| 2014-03-27 | 2014-03-25 | 9.774 | 42,785,760 | -2,381,029 | 1.60% | 418,183,852 |
| 2014-03-26 | 2014-03-24 | 9.899 | 45,166,789 | +2,269,440 | 1.69% | 447,108,240 |
| 2014-03-25 | 2014-03-21 | 10.037 | 42,897,349 | -871,418 | 1.61% | 430,548,218 |
| 2014-03-24 | 2014-03-20 | 10.074 | 43,768,767 | -1,551,091 | 1.64% | 440,937,633 |
| 2014-03-21 | 2014-03-19 | 10.074 | 45,319,858 | -152,734 | 1.70% | 456,563,716 |
| 2014-03-20 | 2014-03-18 | 9.924 | 45,472,592 | -4,237,910 | 1.70% | 451,273,541 |
| 2014-03-19 | 2014-03-17 | 11.513 | 49,710,502 | -3,471,381 | 1.86% | 572,338,485 |
| 2014-03-18 | 2014-03-14 | 11.701 | 53,181,883 | -4,327,148 | 1.99% | 622,289,244 |
| 2014-03-17 | 2014-03-13 | 11.814 | 57,509,031 | -3,224,288 | 2.15% | 679,399,179 |
| 2014-03-14 | 2014-03-12 | 11.664 | 60,733,319 | -1,419,180 | 2.28% | 708,369,578 |
| 2014-03-13 | 2014-03-11 | 12.102 | 62,152,499 | +4,062,678 | 2.33% | 752,145,814 |
| 2014-03-12 | 2014-03-10 | 12.052 | 58,089,821 | +1,522,516 | 2.18% | 700,072,953 |
| 2014-03-11 | 2014-03-07 | 11.989 | 56,567,305 | +2,351,007 | 2.12% | 678,184,674 |
| 2014-03-10 | 2014-03-06 | 11.939 | 54,216,298 | +652,648 | 2.03% | 647,284,501 |
| 2014-03-07 | 2014-03-05 | 11.426 | 53,563,650 | -6,992,251 | 2.01% | 612,009,149 |
| 2014-03-06 | 2014-03-04 | 11.926 | 60,555,901 | +5,770,375 | 2.27% | 722,214,734 |
| 2014-03-05 | 2014-03-03 | 12.027 | 54,785,526 | -1,013,309 | 2.05% | 658,879,806 |
| 2014-03-04 | 2014-02-28 | 11.589 | 55,798,835 | +2,566,968 | 2.09% | 646,625,894 |
| 2014-03-03 | 2014-02-27 | 11.726 | 53,231,867 | +454,015 | 1.99% | 624,206,466 |
| 2014-02-28 | 2014-02-26 | 11.814 | 52,777,852 | +1,318,008 | 1.98% | 623,506,060 |
| 2014-02-27 | 2014-02-25 | 11.438 | 51,459,844 | -2,249,404 | 1.93% | 588,615,419 |
| 2014-02-26 | 2014-02-24 | 11.388 | 53,709,248 | -6,772,453 | 2.01% | 611,656,278 |
| 2014-02-25 | 2014-02-21 | 11.501 | 60,481,701 | +5,658,877 | 2.27% | 695,595,048 |
| 2014-02-24 | 2014-02-20 | 11.538 | 54,822,824 | +1,180,274 | 2.05% | 632,571,029 |
| 2014-02-21 | 2014-02-19 | 11.789 | 53,642,550 | -629,777 | 2.01% | 632,378,784 |
| 2014-02-20 | 2014-02-18 | 12.002 | 54,272,327 | -5,922,435 | 2.03% | 651,349,409 |
| 2014-02-19 | 2014-02-17 | 11.776 | 60,194,762 | -596,553 | 2.26% | 708,867,881 |
| 2014-02-18 | 2014-02-14 | 11.714 | 60,791,315 | +6,324,124 | 2.28% | 712,089,136 |
| 2014-02-17 | 2014-02-13 | 12.077 | 54,467,191 | -1,285,861 | 2.04% | 657,777,881 |
| 2014-02-14 | 2014-02-12 | 12.014 | 55,753,052 | -2,698,596 | 2.09% | 669,818,060 |
| 2014-02-13 | 2014-02-11 | 12.164 | 58,451,648 | +9,243,220 | 2.19% | 711,017,023 |
| 2014-02-12 | 2014-02-10 | 12.164 | 49,208,428 | +14,621 | 1.84% | 598,580,728 |
| 2014-02-11 | 2014-02-07 | 12.152 | 49,193,807 | -1,554,696 | 1.84% | 597,787,234 |
| 2014-02-10 | 2014-02-06 | 12.102 | 50,748,503 | +1,094,049 | 1.90% | 614,139,008 |
| 2014-02-07 | 2014-02-05 | 11.701 | 49,654,454 | +552,724 | 1.86% | 581,014,265 |
| 2014-02-06 | 2014-02-04 | 11.826 | 49,101,730 | +179,371 | 1.84% | 580,691,643 |
| 2014-02-05 | 2014-01-30 | 11.689 | 48,922,359 | +2,130,987 | 1.83% | 571,835,667 |
| 2014-02-04 | 2014-01-28 | 11.839 | 46,791,372 | -3,533,724 | 1.75% | 553,954,238 |
| 2014-01-29 | 2014-01-27 | 11.538 | 50,325,096 | -1,246,649 | 1.89% | 580,674,168 |
| 2014-01-28 | 2014-01-24 | 12.227 | 51,571,745 | -5,818,756 | 1.93% | 630,555,566 |
| 2014-01-27 | 2014-01-23 | 12.565 | 57,390,501 | -966,224 | 2.15% | 721,092,042 |
| 2014-01-24 | 2014-01-22 | 12.352 | 58,356,725 | -1,041,869 | 2.19% | 720,817,028 |
| 2014-01-23 | 2014-01-21 | 12.314 | 59,398,594 | -39,951 | 2.23% | 731,456,051 |
| 2014-01-22 | 2014-01-20 | 12.515 | 59,438,545 | -647,671 | 2.23% | 743,849,616 |
| 2014-01-21 | 2014-01-17 | 12.565 | 60,086,216 | +734,218 | 2.25% | 754,962,780 |
| 2014-01-20 | 2014-01-16 | 12.064 | 59,351,998 | +206,159 | 2.22% | 716,026,921 |
| 2014-01-17 | 2014-01-15 | 12.064 | 59,145,839 | +123,029 | 2.22% | 713,539,803 |
| 2014-01-16 | 2014-01-14 | 11.901 | 59,022,810 | -242,987 | 2.21% | 702,453,163 |
| 2014-01-15 | 2014-01-13 | 12.002 | 59,265,797 | +6,678,709 | 2.22% | 711,278,547 |
| 2014-01-14 | 2014-01-10 | 11.876 | 52,587,088 | -670,037 | 1.97% | 624,542,947 |
| 2014-01-13 | 2014-01-09 | 11.939 | 53,257,125 | +5,355,292 | 2.00% | 635,833,003 |
| 2014-01-10 | 2014-01-08 | 11.876 | 47,901,833 | -8,632,623 | 1.79% | 568,899,194 |
| 2014-01-09 | 2014-01-07 | 12.314 | 56,534,456 | -2,147,412 | 2.12% | 696,186,006 |
| 2014-01-08 | 2014-01-06 | 12.289 | 58,681,868 | +12,415,110 | 2.20% | 721,161,264 |
| 2014-01-07 | 2014-01-03 | 12.339 | 46,266,758 | -45,101 | 1.73% | 570,903,831 |
| 2014-01-06 | 2014-01-02 | 12.540 | 46,311,859 | -315,807 | 1.74% | 580,733,540 |
| 2014-01-03 | 2013-12-31 | 12.502 | 46,627,666 | -12,857 | 1.75% | 582,943,063 |
| 2014-01-02 | 2013-12-27 | 12.139 | 46,640,523 | +134,491 | 1.75% | 566,176,865 |
| 2013-12-30 | 2013-12-24 | 11.976 | 46,506,032 | +703,406 | 1.74% | 556,978,200 |
| 2013-12-27 | 2013-12-20 | 11.614 | 45,802,626 | +513,199 | 1.72% | 531,931,033 |
| 2013-12-23 | 2013-12-19 | 12.077 | 45,289,427 | -309,615 | 1.70% | 546,941,797 |
| 2013-12-20 | 2013-12-18 | 12.127 | 45,599,042 | +99,883 | 1.71% | 552,963,505 |
| 2013-12-19 | 2013-12-17 | 12.127 | 45,499,159 | +261,644 | 1.70% | 551,752,259 |
| 2013-12-18 | 2013-12-16 | 12.077 | 45,237,515 | +1,578,983 | 1.69% | 546,314,877 |
| 2013-12-17 | 2013-12-13 | 12.202 | 43,658,532 | -12,174,411 | 1.64% | 532,709,839 |
| 2013-12-16 | 2013-12-12 | 12.139 | 55,832,943 | -1,031,553 | 2.09% | 677,765,141 |
| 2013-12-13 | 2013-12-11 | 11.889 | 56,864,496 | +3,911,962 | 2.13% | 676,054,602 |
| 2013-12-12 | 2013-12-10 | 11.939 | 52,952,534 | +1,335,245 | 1.98% | 632,196,513 |
| 2013-12-11 | 2013-12-09 | 12.177 | 51,617,289 | -367,885 | 1.93% | 628,528,543 |
| 2013-12-10 | 2013-12-06 | 12.127 | 51,985,174 | +577,099 | 1.95% | 630,405,876 |
| 2013-12-09 | 2013-12-05 | 12.515 | 51,408,075 | -88,850 | 1.93% | 643,351,496 |
| 2013-12-06 | 2013-12-04 | 12.352 | 51,496,925 | +979,080 | 1.93% | 636,085,394 |
| 2013-12-05 | 2013-12-03 | 12.214 | 50,517,845 | +1,811,995 | 1.89% | 617,037,569 |
| 2013-12-04 | 2013-12-02 | 12.440 | 48,705,850 | +6,523 | 1.82% | 605,877,026 |
| 2013-12-03 | 2013-11-29 | 12.477 | 48,699,327 | +44,236 | 1.82% | 607,624,241 |
| 2013-12-02 | 2013-11-28 | 12.339 | 48,655,091 | +700,063 | 1.82% | 600,374,417 |
| 2013-11-29 | 2013-11-27 | 12.515 | 47,955,028 | -1,512 | 1.80% | 600,137,994 |
| 2013-11-28 | 2013-11-26 | 12.565 | 47,956,540 | -643,872 | 1.80% | 602,557,544 |
| 2013-11-27 | 2013-11-25 | 12.640 | 48,600,412 | -450,623 | 1.82% | 614,296,864 |
| 2013-11-26 | 2013-11-22 | 12.314 | 49,051,035 | +2,149,692 | 1.84% | 604,032,418 |
| 2013-11-25 | 2013-11-21 | 12.252 | 46,901,343 | +352,051 | 1.76% | 574,625,565 |
| 2013-11-22 | 2013-11-20 | 12.277 | 46,549,292 | +948,858 | 1.74% | 571,477,401 |
| 2013-11-21 | 2013-11-19 | 12.052 | 45,600,434 | +2,682,358 | 1.71% | 549,556,358 |
| 2013-11-20 | 2013-11-18 | 12.389 | 42,918,076 | +3,452,478 | 1.61% | 531,731,529 |
| 2013-11-19 | 2013-11-15 | 11.951 | 39,465,598 | +485,673 | 1.48% | 471,670,846 |
| 2013-11-18 | 2013-11-14 | 11.801 | 38,979,925 | -805,136 | 1.46% | 460,012,534 |
| 2013-11-15 | 2013-11-13 | 11.551 | 39,785,061 | -1,870,226 | 1.49% | 459,556,277 |
| 2013-11-14 | 2013-11-12 | 11.501 | 41,655,287 | +480,804 | 1.56% | 479,074,016 |
| 2013-11-13 | 2013-11-11 | 11.639 | 41,174,483 | +723,503 | 1.54% | 479,212,433 |
| 2013-11-12 | 2013-11-08 | 11.263 | 40,450,980 | -510,204 | 1.52% | 455,605,052 |
| 2013-11-11 | 2013-11-07 | 11.401 | 40,961,184 | -393,743 | 1.53% | 466,990,292 |
| 2013-11-08 | 2013-11-06 | 11.513 | 41,354,927 | +1,538,867 | 1.55% | 476,137,141 |
| 2013-11-07 | 2013-11-05 | 11.739 | 39,816,060 | -2,104,752 | 1.49% | 467,388,577 |
| 2013-11-06 | 2013-11-04 | 11.551 | 41,920,812 | -1,189,184 | 1.57% | 484,226,286 |
| 2013-11-05 | 2013-11-01 | 11.263 | 43,109,996 | -1,287,712 | 1.62% | 485,553,921 |
| 2013-11-04 | 2013-10-31 | 11.151 | 44,397,708 | +492,465 | 1.66% | 495,057,026 |
| 2013-11-01 | 2013-10-30 | 11.176 | 43,905,243 | +1,394,272 | 1.65% | 490,664,703 |
| 2013-10-31 | 2013-10-29 | 11.125 | 42,510,971 | +1,121,976 | 1.59% | 472,954,933 |
| 2013-10-30 | 2013-10-28 | 11.301 | 41,388,995 | -133,825 | 1.55% | 467,723,946 |
| 2013-10-29 | 2013-10-25 | 11.238 | 41,522,820 | -2,425,363 | 1.56% | 466,638,053 |
| 2013-10-28 | 2013-10-24 | 11.338 | 43,948,183 | +3,165,091 | 1.65% | 498,294,502 |
| 2013-10-25 | 2013-10-23 | 11.488 | 40,783,092 | -3,255,620 | 1.53% | 468,532,589 |
| 2013-10-24 | 2013-10-22 | 11.488 | 44,038,712 | +3,985,281 | 1.65% | 505,934,463 |
| 2013-10-23 | 2013-10-21 | 11.764 | 40,053,431 | -4,219,664 | 1.50% | 471,177,508 |
| 2013-10-22 | 2013-10-18 | 11.626 | 44,273,095 | +836,527 | 1.66% | 514,721,810 |
| 2013-10-21 | 2013-10-17 | 10.950 | 43,436,568 | -105,500 | 1.63% | 475,642,365 |
| 2013-10-18 | 2013-10-16 | 10.763 | 43,542,068 | +1,313,114 | 1.63% | 468,623,946 |
| 2013-10-17 | 2013-10-15 | 10.888 | 42,228,954 | +1,446,899 | 1.58% | 459,776,268 |
| 2013-10-16 | 2013-10-11 | 10.988 | 40,782,055 | +63,449 | 1.53% | 448,105,831 |
| 2013-10-15 | 2013-10-10 | 10.988 | 40,718,606 | -1,415,029 | 1.53% | 447,408,665 |
| 2013-10-11 | 2013-10-09 | 10.988 | 42,133,635 | +1,041,919 | 1.58% | 462,956,747 |
| 2013-10-10 | 2013-10-08 | 10.375 | 41,091,716 | +1,224,601 | 1.54% | 426,310,257 |
| 2013-10-09 | 2013-10-07 | 10.124 | 39,867,115 | -606,504 | 1.49% | 403,627,087 |
| 2013-10-08 | 2013-10-04 | 10.312 | 40,473,619 | +565,093 | 1.52% | 417,365,190 |
| 2013-10-07 | 2013-10-03 | 10.212 | 39,908,526 | -466,938 | 1.50% | 407,542,420 |
| 2013-10-04 | 2013-10-02 | 10.074 | 40,375,464 | +1,786,139 | 1.51% | 406,752,640 |
| 2013-10-03 | 2013-09-30 | 10.087 | 38,589,325 | +1,382,430 | 1.45% | 389,241,554 |
| 2013-10-02 | 2013-09-27 | 10.062 | 37,206,895 | -3,665,488 | 1.39% | 374,366,045 |
| 2013-09-30 | 2013-09-26 | 10.287 | 40,872,383 | +156,565 | 1.53% | 420,454,254 |
| 2013-09-27 | 2013-09-25 | 10.300 | 40,715,818 | +724,472 | 1.53% | 419,353,211 |
| 2013-09-26 | 2013-09-24 | 10.199 | 39,991,346 | +820,510 | 1.50% | 407,887,695 |
| 2013-09-25 | 2013-09-23 | 10.224 | 39,170,836 | -460,686 | 1.47% | 400,499,401 |
| 2013-09-24 | 2013-09-19 | 10.049 | 39,631,522 | +2,275,055 | 1.48% | 398,266,035 |
| 2013-09-23 | 2013-09-18 | 9.962 | 37,356,467 | -2,537,032 | 1.40% | 372,130,989 |
| 2013-09-19 | 2013-09-17 | 9.786 | 39,893,499 | +1,924 | 1.49% | 390,414,425 |
| 2013-09-18 | 2013-09-16 | 9.711 | 39,891,575 | +536,652 | 1.49% | 387,400,234 |
| 2013-09-17 | 2013-09-13 | 9.824 | 39,354,923 | +588,254 | 1.47% | 386,621,229 |
| 2013-09-16 | 2013-09-12 | 9.674 | 38,766,669 | +3,605,576 | 1.45% | 375,020,453 |
| 2013-09-13 | 2013-09-11 | 9.599 | 35,161,093 | -119,367 | 1.32% | 337,500,721 |
| 2013-09-12 | 2013-09-10 | 9.912 | 35,280,460 | +2,859,988 | 1.32% | 349,684,510 |
| 2013-09-11 | 2013-09-09 | 9.661 | 32,420,472 | +3,564,735 | 1.21% | 313,222,973 |
| 2013-09-10 | 2013-09-06 | 10.262 | 28,855,737 | -1,742,461 | 1.08% | 296,116,766 |
| 2013-09-09 | 2013-09-05 | 10.274 | 30,598,198 | -2,852,718 | 1.15% | 314,380,776 |
| 2013-09-06 | 2013-09-04 | 10.224 | 33,450,916 | +128,362 | 1.25% | 342,016,489 |
| 2013-09-05 | 2013-09-03 | 10.350 | 33,322,554 | +623,208 | 1.25% | 344,874,246 |
| 2013-09-04 | 2013-09-02 | 10.462 | 32,699,346 | -2,447,561 | 1.23% | 342,107,281 |
| 2013-09-03 | 2013-08-30 | 10.249 | 35,146,907 | -663,336 | 1.32% | 360,236,727 |
| 2013-09-02 | 2013-08-29 | 9.811 | 35,810,243 | -973,263 | 1.34% | 351,350,280 |
| 2013-08-30 | 2013-08-28 | 9.699 | 36,783,506 | -93,073 | 1.38% | 356,756,420 |
| 2013-08-29 | 2013-08-27 | 9.924 | 36,876,579 | -2,588,091 | 1.38% | 365,966,040 |
| 2013-08-28 | 2013-08-26 | 10.024 | 39,464,670 | +53,654 | 1.48% | 395,601,532 |
| 2013-08-27 | 2013-08-23 | 9.962 | 39,411,016 | +1,408,581 | 1.48% | 392,597,629 |
| 2013-08-26 | 2013-08-22 | 9.849 | 38,002,435 | -1,635,681 | 1.42% | 374,285,610 |
| 2013-08-23 | 2013-08-21 | 9.849 | 39,638,116 | +1,492,914 | 1.49% | 390,395,417 |
| 2013-08-22 | 2013-08-20 | 10.012 | 38,145,202 | -487,925 | 1.43% | 381,897,557 |
| 2013-08-21 | 2013-08-19 | 10.412 | 38,633,127 | +512,255 | 1.45% | 402,253,806 |
| 2013-08-20 | 2013-08-16 | 10.512 | 38,120,872 | +828,912 | 1.43% | 400,736,671 |
| 2013-08-19 | 2013-08-15 | 10.437 | 37,291,960 | -2,501,161 | 1.40% | 389,222,765 |
| 2013-08-16 | 2013-08-13 | 10.487 | 39,793,121 | +1,413,103 | 1.49% | 417,319,804 |
| 2013-08-15 | 2013-08-12 | 10.412 | 38,380,018 | -11,986 | 1.44% | 399,618,398 |
| 2013-08-13 | 2013-08-09 | 10.112 | 38,392,004 | +515,354 | 1.44% | 388,212,144 |
| 2013-08-12 | 2013-08-08 | 10.187 | 37,876,650 | +298,437 | 1.42% | 385,845,056 |
| 2013-08-09 | 2013-08-07 | 9.962 | 37,578,213 | +1,089,382 | 1.41% | 374,339,939 |
| 2013-08-08 | 2013-08-06 | 10.124 | 36,488,831 | -1,144,002 | 1.37% | 369,424,288 |
| 2013-08-07 | 2013-08-05 | 10.300 | 37,632,833 | +1,371,899 | 1.41% | 387,599,959 |
| 2013-08-06 | 2013-08-02 | 10.500 | 36,260,934 | +1,118,286 | 1.36% | 380,730,721 |
| 2013-08-05 | 2013-08-01 | 10.387 | 35,142,648 | -446,531 | 1.32% | 365,030,832 |
| 2013-08-02 | 2013-07-31 | 10.224 | 35,589,179 | +977,508 | 1.33% | 363,879,006 |
| 2013-08-01 | 2013-07-30 | 10.425 | 34,611,671 | -2,106,845 | 1.30% | 360,814,965 |
| 2013-07-31 | 2013-07-29 | 10.587 | 36,718,516 | +415,591 | 1.38% | 388,751,840 |
| 2013-07-30 | 2013-07-26 | 10.249 | 36,302,925 | -190,509 | 1.36% | 372,085,284 |
| 2013-07-29 | 2013-07-25 | 10.437 | 36,493,434 | -102,554 | 1.37% | 380,888,409 |
| 2013-07-26 | 2013-07-24 | 10.350 | 36,595,988 | +659,798 | 1.37% | 378,752,894 |
| 2013-07-25 | 2013-07-23 | 10.562 | 35,936,190 | +705,868 | 1.35% | 379,569,625 |
| 2013-07-24 | 2013-07-22 | 10.312 | 35,230,322 | -556,469 | 1.32% | 363,296,152 |
| 2013-07-23 | 2013-07-19 | 10.262 | 35,786,791 | +453,834 | 1.34% | 367,243,048 |
| 2013-07-22 | 2013-07-18 | 10.274 | 35,332,957 | +1,766,875 | 1.32% | 363,027,994 |
| 2013-07-19 | 2013-07-17 | 10.249 | 33,566,082 | +1,151,440 | 1.26% | 344,034,128 |
| 2013-07-18 | 2013-07-16 | 10.537 | 32,414,642 | +2,201,304 | 1.21% | 341,562,587 |
| 2013-07-17 | 2013-07-15 | 10.375 | 30,213,338 | -294,076 | 1.13% | 313,451,400 |
| 2013-07-16 | 2013-07-12 | 10.037 | 30,507,414 | -216,961 | 1.14% | 306,194,043 |
| 2013-07-15 | 2013-07-11 | 10.212 | 30,724,375 | -1,433,347 | 1.15% | 313,754,663 |
| 2013-07-12 | 2013-07-10 | 10.249 | 32,157,722 | -2,482,177 | 1.20% | 329,599,202 |
| 2013-07-11 | 2013-07-09 | 9.974 | 34,639,899 | +181,057 | 1.30% | 345,503,071 |
| 2013-07-10 | 2013-07-08 | 9.786 | 34,458,842 | -586,098 | 1.29% | 337,228,605 |
| 2013-07-09 | 2013-07-05 | 9.486 | 35,044,940 | +3,411,489 | 1.31% | 332,438,642 |
| 2013-07-08 | 2013-07-04 | 9.624 | 31,633,451 | +1,181,951 | 1.19% | 304,431,710 |
| 2013-07-05 | 2013-07-03 | 9.811 | 30,451,500 | -321,785 | 1.14% | 298,773,260 |
| 2013-07-04 | 2013-07-02 | 10.137 | 30,773,285 | -484,317 | 1.15% | 311,943,436 |
| 2013-07-03 | 2013-06-28 | 10.062 | 31,257,602 | -22,453 | 1.17% | 314,505,815 |
| 2013-07-02 | 2013-06-27 | 10.024 | 31,280,055 | -149,648 | 1.17% | 313,557,359 |
| 2013-06-28 | 2013-06-26 | 9.361 | 31,429,703 | +688,416 | 1.18% | 294,210,961 |
| 2013-06-27 | 2013-06-25 | 9.011 | 30,741,287 | +1,511,323 | 1.15% | 276,994,736 |
| 2013-06-26 | 2013-06-24 | 9.273 | 29,229,964 | +1,128,812 | 1.10% | 271,058,769 |
| 2013-06-25 | 2013-06-21 | 9.774 | 28,101,152 | -3,987,890 | 1.05% | 274,657,923 |
| 2013-06-24 | 2013-06-20 | 9.949 | 32,089,042 | +2,412,511 | 1.20% | 319,257,313 |
| 2013-06-21 | 2013-06-19 | 10.300 | 29,676,531 | -1,496,966 | 1.11% | 305,653,900 |
| 2013-06-20 | 2013-06-18 | 9.962 | 31,173,497 | +32,415 | 1.17% | 310,538,582 |
| 2013-06-19 | 2013-06-17 | 10.024 | 31,141,082 | +1,125,933 | 1.17% | 312,164,266 |
| 2013-06-18 | 2013-06-14 | 9.874 | 30,015,149 | -2,093,382 | 1.12% | 296,370,164 |
| 2013-06-17 | 2013-06-13 | 9.849 | 32,108,531 | -251,125 | 1.20% | 316,236,608 |
| 2013-06-14 | 2013-06-11 | 10.312 | 32,359,656 | -147,455 | 1.21% | 333,693,757 |
| 2013-06-13 | 2013-06-10 | 10.249 | 32,507,111 | +4,199,503 | 1.22% | 333,180,250 |
| 2013-06-11 | 2013-06-07 | 10.024 | 28,307,608 | +2,521,793 | 1.06% | 283,760,972 |
| 2013-06-10 | 2013-06-06 | 10.224 | 25,785,815 | +7,844,056 | 0.97% | 263,645,214 |
| 2013-06-07 | 2013-06-05 | 10.338 | 17,941,759 | -17,580 | 0.67% | 185,482,270 |
| 2013-06-06 | 2013-06-04 | 9.946 | 17,959,339 | +175,593 | 0.67% | 178,627,845 |
| 2013-05-29 | 2013-05-27 | 10.313 | 17,783,746 | +1,809,951 | 0.67% | 183,399,220 |
| 2013-05-28 | 2013-05-24 | 10.111 | 15,973,795 | +124,226 | 0.60% | 161,503,587 |
| 2013-05-27 | 2013-05-23 | 9.757 | 15,849,569 | +23,738 | 0.60% | 154,638,930 |
| 2013-05-22 | 2013-05-20 | 10.237 | 15,825,831 | +2,135,595 | 0.60% | 162,007,687 |
| 2013-05-21 | 2013-05-16 | 10.098 | 13,690,236 | +6,105,315 | 0.52% | 138,242,568 |
| 2013-05-16 | 2013-05-14 | 9.491 | 7,584,921 | -16,616 | 0.29% | 71,990,481 |
| 2013-05-13 | 2013-05-09 | 9.466 | 7,601,537 | +24,529 | 0.29% | 71,956,049 |
| 2013-05-07 | 2013-05-03 | 9.099 | 7,577,008 | +83,082 | 0.29% | 68,946,833 |
| 2013-05-06 | 2013-05-02 | 9.036 | 7,493,926 | +113,940 | 0.28% | 67,717,282 |
| 2013-04-30 | 2013-04-26 | 9.087 | 7,379,986 | -20,572 | 0.28% | 67,060,766 |
| 2013-04-26 | 2013-04-24 | 9.087 | 7,400,558 | +265,070 | 0.28% | 67,247,700 |
| 2013-04-22 | 2013-04-18 | 8.923 | 7,135,488 | -58,553 | 0.27% | 63,666,718 |
| 2013-04-19 | 2013-04-17 | 9.112 | 7,194,041 | -85,455 | 0.27% | 65,552,952 |
| 2013-04-18 | 2013-04-16 | 9.213 | 7,279,496 | -94,951 | 0.28% | 67,067,624 |
| 2013-04-17 | 2013-04-15 | 9.099 | 7,374,447 | +386,132 | 0.28% | 67,103,633 |
| 2013-04-15 | 2013-04-11 | 9.163 | 6,988,315 | +8,704 | 0.26% | 64,031,630 |
| 2013-04-11 | 2013-04-09 | 9.175 | 6,979,611 | +17,407 | 0.26% | 64,040,088 |
| 2013-04-10 | 2013-04-08 | 8.821 | 6,962,204 | +14,243 | 0.26% | 61,416,667 |
| 2013-04-09 | 2013-04-05 | 8.417 | 6,947,961 | +7,912 | 0.26% | 58,481,120 |
| 2013-04-08 | 2013-04-03 | 8.784 | 6,940,049 | -72,004 | 0.26% | 60,958,100 |
| 2013-04-05 | 2013-04-02 | 8.771 | 7,012,053 | +182,780 | 0.27% | 61,501,929 |
| 2013-04-03 | 2013-03-28 | 8.897 | 6,829,273 | -10,998 | 0.26% | 60,761,881 |
| 2013-03-28 | 2013-03-26 | 9.201 | 6,840,271 | -462,093 | 0.26% | 62,934,497 |
| 2013-03-27 | 2013-03-25 | 9.226 | 7,302,364 | -3,560,643 | 0.28% | 67,370,600 |
| 2013-03-26 | 2013-03-22 | 9.226 | 10,863,007 | +7,913 | 0.41% | 100,220,600 |
| 2013-03-20 | 2013-03-18 | 8.518 | 10,855,094 | +316,501 | 0.41% | 92,465,040 |
| 2013-03-15 | 2013-03-13 | 8.139 | 10,538,593 | -12,660 | 0.40% | 85,773,391 |
| 2013-03-12 | 2013-03-08 | 8.733 | 10,551,253 | +7,913 | 0.40% | 92,143,809 |
| 2013-03-11 | 2013-03-07 | 8.784 | 10,543,340 | -61,071 | 0.40% | 92,607,699 |
| 2013-03-08 | 2013-03-06 | 8.834 | 10,604,411 | +3,750,544 | 0.40% | 93,680,199 |
| 2013-03-05 | 2013-03-01 | 9.087 | 6,853,867 | -67,256 | 0.26% | 62,280,005 |
| 2013-03-01 | 2013-02-27 | 8.657 | 6,921,123 | +37,189 | 0.26% | 59,917,160 |
| 2013-02-26 | 2013-02-22 | 8.682 | 6,883,934 | -265,070 | 0.26% | 59,769,210 |
| 2013-02-25 | 2013-02-21 | 8.809 | 7,149,004 | +70,421 | 0.27% | 62,974,162 |
| 2013-02-22 | 2013-02-20 | 8.973 | 7,078,583 | +791 | 0.27% | 63,516,821 |
| 2013-02-21 | 2013-02-19 | 8.771 | 7,077,792 | +51,432 | 0.27% | 62,078,519 |
| 2013-02-18 | 2013-02-14 | 8.986 | 7,026,360 | -791,254 | 0.27% | 63,137,020 |
| 2013-02-15 | 2013-02-08 | 8.973 | 7,817,614 | +86,247 | 0.30% | 70,148,219 |
| 2013-02-14 | 2013-02-07 | 9.150 | 7,731,367 | +227,089 | 0.29% | 70,742,261 |
| 2013-02-08 | 2013-02-06 | 8.682 | 7,504,278 | +356,856 | 0.28% | 65,155,297 |
| 2013-02-07 | 2013-02-05 | 8.417 | 7,147,422 | +410,726 | 0.27% | 60,159,987 |
| 2013-02-06 | 2013-02-04 | 8.784 | 6,736,696 | +87,829 | 0.25% | 59,171,943 |
| 2013-02-05 | 2013-02-01 | 8.404 | 6,648,867 | +143,217 | 0.25% | 55,879,610 |
| 2013-02-04 | 2013-01-31 | 8.215 | 6,505,650 | +147,173 | 0.25% | 53,442,668 |
| 2013-02-01 | 2013-01-30 | 8.278 | 6,358,477 | -2,376,530 | 0.24% | 52,635,467 |
| 2013-01-31 | 2013-01-29 | 7.949 | 8,735,007 | +33,233 | 0.33% | 69,438,124 |
| 2013-01-29 | 2013-01-25 | 8.063 | 8,701,774 | +294,347 | 0.33% | 70,163,712 |
| 2013-01-25 | 2013-01-23 | 8.013 | 8,407,427 | +139,260 | 0.32% | 67,365,330 |
| 2013-01-22 | 2013-01-18 | 8.164 | 8,268,167 | -98,115 | 0.31% | 67,503,429 |
| 2013-01-18 | 2013-01-16 | 8.139 | 8,366,282 | -108,402 | 0.32% | 68,092,996 |
| 2013-01-17 | 2013-01-15 | 8.164 | 8,474,684 | +75,169 | 0.32% | 69,189,487 |
| 2013-01-15 | 2013-01-11 | 8.076 | 8,399,515 | +791 | 0.32% | 67,832,707 |
| 2013-01-11 | 2013-01-09 | 8.101 | 8,398,724 | -536,470 | 0.32% | 68,038,608 |
| 2013-01-10 | 2013-01-08 | 7.393 | 8,935,194 | -104,445 | 0.34% | 66,060,816 |
| 2013-01-07 | 2013-01-03 | 6.951 | 9,039,639 | +2,241,622 | 0.34% | 62,834,455 |
| 2013-01-04 | 2013-01-02 | 7.014 | 6,798,017 | +45,102 | 0.26% | 47,682,532 |
| 2013-01-03 | 2012-12-31 | 6.774 | 6,752,915 | +6,330 | 0.26% | 45,744,633 |
| 2012-12-28 | 2012-12-24 | 6.610 | 6,746,585 | +30,067 | 0.26% | 44,593,316 |
| 2012-12-21 | 2012-12-19 | 6.559 | 6,716,518 | +605,542 | 0.25% | 44,055,042 |
| 2012-12-20 | 2012-12-18 | 6.534 | 6,110,976 | +510,359 | 0.28% | 39,928,703 |
| 2012-12-19 | 2012-12-17 | 6.610 | 5,600,617 | +392,462 | 0.26% | 37,018,741 |
| 2012-12-18 | 2012-12-14 | 6.610 | 5,208,155 | +34,815 | 0.24% | 34,424,661 |
| 2012-12-17 | 2012-12-13 | 6.989 | 5,173,340 | +3,957 | 0.24% | 36,155,988 |
| 2012-11-30 | 2012-11-28 | 6.559 | 5,169,383 | +118,688 | 0.24% | 33,907,061 |
| 2012-11-29 | 2012-11-27 | 6.104 | 5,050,695 | -79,126 | 0.24% | 30,830,627 |
| 2012-10-26 | 2012-10-24 | 6.559 | 5,129,821 | -6,330 | 0.24% | 33,647,566 |
| 2012-09-17 | 2012-09-13 | 6.610 | 5,136,151 | -276,939 | 0.24% | 33,948,731 |
| 2012-09-12 | 2012-09-10 | 6.610 | 5,413,090 | -26,902 | 0.25% | 35,779,232 |
| 2012-09-11 | 2012-09-07 | 6.673 | 5,439,992 | -454,971 | 0.25% | 36,300,806 |
| 2012-09-03 | 2012-08-30 | 6.205 | 5,894,963 | +14,242 | 0.27% | 36,580,249 |
| 2012-08-27 | 2012-08-23 | 6.572 | 5,880,721 | -39,563 | 0.27% | 38,647,197 |
| 2012-07-31 | 2012-07-27 | 6.003 | 5,920,284 | -7,912 | 0.28% | 35,540,230 |
| 2012-07-04 | 2012-06-29 | 6.382 | 5,928,196 | +39,563 | 0.28% | 37,835,372 |
| 2012-05-22 | 2012-05-18 | 6.086 | 5,888,633 | +104,204 | 0.27% | 35,835,521 |
| 2012-05-18 | 2012-05-16 | 6.214 | 5,784,429 | -447,697 | 0.27% | 35,945,598 |
| 2012-05-17 | 2012-05-15 | 6.369 | 6,232,126 | +410,389 | 0.30% | 39,689,855 |
| 2012-05-15 | 2012-05-11 | 7.514 | 5,821,737 | -73,839 | 0.28% | 43,742,492 |
| 2012-05-14 | 2012-05-10 | 7.578 | 5,895,576 | +1,750,683 | 0.28% | 44,676,550 |
| 2012-05-11 | 2012-05-09 | 7.462 | 4,144,893 | -329,555 | 0.20% | 30,929,964 |
| 2012-05-10 | 2012-05-08 | 7.527 | 4,474,448 | +329,555 | 0.21% | 33,677,002 |
| 2012-04-19 | 2012-04-17 | 7.822 | 4,144,893 | +1,201,707 | 0.20% | 32,423,134 |
| 2012-04-13 | 2012-04-11 | 8.170 | 2,943,186 | -46,635 | 0.14% | 24,045,263 |
| 2012-04-11 | 2012-04-05 | 8.466 | 2,989,821 | -23,317 | 0.14% | 25,310,992 |
| 2012-04-03 | 2012-03-30 | 8.350 | 3,013,138 | +71,507 | 0.14% | 25,159,489 |
| 2012-03-30 | 2012-03-28 | 8.530 | 2,941,631 | -24,872 | 0.14% | 25,092,262 |
| 2012-03-22 | 2012-03-20 | 8.466 | 2,966,503 | -29,536 | 0.14% | 25,113,589 |
| 2012-03-21 | 2012-03-19 | 8.749 | 2,996,039 | -77,725 | 0.14% | 26,211,656 |
| 2012-03-05 | 2012-03-01 | 8.852 | 3,073,764 | -2,409 | 0.15% | 27,208,027 |
| 2012-03-01 | 2012-02-28 | 8.093 | 3,076,173 | +2,331 | 0.15% | 24,894,276 |
| 2012-02-28 | 2012-02-24 | 8.260 | 3,073,842 | +2,410 | 0.15% | 25,389,530 |
| 2012-02-21 | 2012-02-17 | 8.543 | 3,071,432 | +71,507 | 0.15% | 26,238,988 |
| 2012-02-03 | 2012-02-01 | 7.501 | 2,999,925 | -148,621 | 0.14% | 22,501,789 |
| 2012-02-02 | 2012-01-31 | 7.578 | 3,148,546 | -162,445 | 0.15% | 23,859,615 |
| 2012-02-01 | 2012-01-30 | 7.565 | 3,310,991 | -184,986 | 0.16% | 25,048,021 |
| 2012-01-31 | 2012-01-27 | 7.771 | 3,495,977 | -376,190 | 0.17% | 27,167,120 |
| 2012-01-30 | 2012-01-26 | 7.720 | 3,872,167 | -432,153 | 0.18% | 29,891,205 |
| 2012-01-27 | 2012-01-20 | 7.655 | 4,304,320 | -394,844 | 0.20% | 32,950,318 |
| 2012-01-26 | 2012-01-19 | 7.539 | 4,699,164 | -446,142 | 0.22% | 35,428,789 |
| 2012-01-20 | 2012-01-18 | 7.411 | 5,145,306 | -288,361 | 0.24% | 38,130,437 |
| 2012-01-16 | 2012-01-12 | 7.539 | 5,433,667 | -390,180 | 0.26% | 40,966,487 |
| 2011-12-12 | 2011-12-08 | 7.102 | 5,823,847 | -60,626 | 0.28% | 41,360,628 |
| 2011-12-09 | 2011-12-07 | 7.256 | 5,884,473 | -251,053 | 0.28% | 42,699,695 |
| 2011-12-08 | 2011-12-06 | 7.231 | 6,135,526 | -59,071 | 0.29% | 44,363,542 |
| 2011-12-07 | 2011-12-05 | 7.385 | 6,194,597 | -125,137 | 0.29% | 45,747,045 |
| 2011-12-06 | 2011-12-02 | 7.424 | 6,319,734 | -54,408 | 0.30% | 46,915,106 |
| 2011-12-05 | 2011-12-01 | 7.668 | 6,374,142 | -310,124 | 0.30% | 48,877,174 |
| 2011-12-02 | 2011-11-30 | 7.334 | 6,684,266 | -72,284 | 0.32% | 49,019,251 |
| 2011-12-01 | 2011-11-29 | 7.359 | 6,756,550 | -23,318 | 0.32% | 49,723,205 |
| 2011-11-22 | 2011-11-18 | 7.629 | 6,779,868 | +71,508 | 0.32% | 51,726,611 |
| 2011-11-18 | 2011-11-16 | 7.681 | 6,708,360 | -66,067 | 0.32% | 51,526,279 |
| 2011-11-15 | 2011-11-11 | 7.720 | 6,774,427 | -167,886 | 0.32% | 52,295,210 |
| 2011-11-03 | 2011-11-01 | 8.067 | 6,942,313 | +74,616 | 0.33% | 56,002,811 |
| 2011-10-13 | 2011-10-11 | 8.363 | 6,867,697 | -44,303 | 0.33% | 57,433,142 |
| 2011-10-06 | 2011-10-03 | 7.861 | 6,912,000 | -78,503 | 0.33% | 54,335,420 |
| 2011-10-04 | 2011-09-30 | 8.350 | 6,990,503 | -49,744 | 0.33% | 58,370,205 |
| 2011-09-30 | 2011-09-27 | 7.745 | 7,040,247 | +13,991 | 0.33% | 54,528,366 |
| 2011-09-20 | 2011-09-16 | 8.620 | 7,026,256 | -5,441 | 0.33% | 60,567,112 |
| 2011-09-09 | 2011-09-07 | 8.221 | 7,031,697 | -6,218 | 0.33% | 57,809,485 |
| 2011-09-06 | 2011-09-02 | 8.684 | 7,037,915 | -777 | 0.33% | 61,120,357 |
| 2011-09-02 | 2011-08-31 | 9.096 | 7,038,692 | -27,982 | 0.33% | 64,024,982 |
| 2011-08-25 | 2011-08-23 | 7.720 | 7,066,674 | +132,133 | 0.34% | 54,551,211 |
| 2011-08-11 | 2011-08-09 | 7.707 | 6,934,541 | -310,901 | 0.33% | 53,441,992 |
| 2011-08-08 | 2011-08-04 | 8.414 | 7,245,442 | -155,450 | 0.34% | 60,965,021 |
| 2011-08-05 | 2011-08-03 | 8.466 | 7,400,892 | -9,327 | 0.35% | 62,653,892 |
| 2011-08-03 | 2011-08-01 | 8.787 | 7,410,219 | +20,986 | 0.35% | 65,116,319 |
| 2011-07-21 | 2011-07-19 | 8.659 | 7,389,233 | -77,725 | 0.35% | 63,981,220 |
| 2011-07-07 | 2011-07-05 | 9.778 | 7,466,958 | +641,233 | 0.35% | 73,012,193 |
| 2011-06-27 | 2011-06-23 | 9.173 | 6,825,725 | +77,725 | 0.32% | 62,614,715 |
| 2011-06-10 | 2011-06-08 | 10.113 | 6,748,000 | -29,458 | 0.32% | 68,239,481 |
| 2011-06-07 | 2011-06-02 | 10.460 | 6,777,458 | +184,986 | 0.32% | 70,891,713 |
| 2011-06-03 | 2011-06-01 | 10.679 | 6,592,472 | +341,214 | 0.31% | 70,398,674 |
| 2011-05-20 | 2011-05-18 | 10.653 | 6,251,258 | -77,726 | 0.30% | 66,594,115 |
| 2011-05-17 | 2011-05-13 | 10.563 | 6,328,984 | -85,497 | 0.30% | 66,852,130 |
| 2011-05-13 | 2011-05-11 | 10.486 | 6,414,481 | +77,725 | 0.30% | 67,260,056 |
| 2011-05-09 | 2011-05-05 | 10.074 | 6,336,756 | +152,341 | 0.30% | 63,836,172 |
| 2011-05-06 | 2011-05-04 | 10.125 | 6,184,415 | +214,522 | 0.29% | 62,619,767 |
| 2011-05-05 | 2011-05-03 | 10.228 | 5,969,893 | +286,806 | 0.28% | 61,062,105 |
| 2011-05-04 | 2011-04-29 | 10.267 | 5,683,087 | +158,559 | 0.27% | 58,347,908 |
| 2011-05-03 | 2011-04-28 | 10.370 | 5,524,528 | +249,498 | 0.26% | 57,288,614 |
| 2011-04-29 | 2011-04-27 | 10.280 | 5,275,030 | +77,725 | 0.25% | 54,226,279 |
| 2011-04-28 | 2011-04-26 | 10.601 | 5,197,305 | +411,944 | 0.25% | 55,098,974 |
| 2011-04-26 | 2011-04-20 | 10.421 | 4,785,361 | -352,872 | 0.23% | 49,869,822 |
| 2011-04-21 | 2011-04-19 | 10.293 | 5,138,233 | +441,595 | 0.24% | 52,886,140 |
| 2011-04-20 | 2011-04-18 | 10.396 | 4,696,638 | +965,397 | 0.22% | 48,824,358 |
| 2011-04-19 | 2011-04-15 | 10.614 | 3,731,241 | -1,554,505 | 0.18% | 39,604,574 |
| 2011-04-15 | 2011-04-13 | 10.653 | 5,285,746 | -458,578 | 0.25% | 56,308,599 |
| 2011-04-14 | 2011-04-12 | 10.460 | 5,744,324 | -15,545 | 0.27% | 60,085,208 |
| 2011-04-08 | 2011-04-06 | 10.344 | 5,759,869 | +194,313 | 0.27% | 59,580,857 |
| 2011-04-04 | 2011-03-31 | 10.840 | 5,565,556 | -33,142 | 0.26% | 60,327,901 |
| 2011-04-01 | 2011-03-30 | 10.710 | 5,598,698 | +120,341 | 0.27% | 59,961,221 |
| 2011-03-31 | 2011-03-29 | 10.697 | 5,478,357 | -7,497 | 0.26% | 58,601,355 |
| 2011-03-29 | 2011-03-25 | 10.152 | 5,485,854 | -1,585,695 | 0.26% | 55,694,125 |
| 2011-03-25 | 2011-03-23 | 10.023 | 7,071,549 | +160,575 | 0.34% | 70,875,711 |
| 2011-03-24 | 2011-03-22 | 10.152 | 6,910,974 | +15,425 | 0.33% | 70,162,395 |
| 2011-03-22 | 2011-03-18 | 10.243 | 6,895,549 | -454,268 | 0.33% | 70,631,645 |
| 2011-03-21 | 2011-03-17 | 10.113 | 7,349,817 | -7,713 | 0.35% | 74,331,776 |
| 2011-03-18 | 2011-03-16 | 9.802 | 7,357,530 | +454,268 | 0.35% | 72,120,249 |
| 2011-03-17 | 2011-03-15 | 9.452 | 6,903,262 | +684,872 | 0.33% | 65,250,714 |
| 2011-03-16 | 2011-03-14 | 9.180 | 6,218,390 | +7,713 | 0.30% | 57,084,026 |
| 2011-03-15 | 2011-03-11 | 9.024 | 6,210,677 | +848,378 | 0.30% | 56,046,896 |
| 2011-03-14 | 2011-03-10 | 9.154 | 5,362,299 | +898,509 | 0.26% | 49,086,166 |
| 2011-03-10 | 2011-03-08 | 9.128 | 4,463,790 | +588,620 | 0.21% | 40,745,514 |
| 2011-03-08 | 2011-03-04 | 9.102 | 3,875,170 | -771 | 0.19% | 35,272,095 |
| 2011-02-24 | 2011-02-22 | 9.128 | 3,875,941 | +21,749 | 0.19% | 35,379,623 |
| 2011-02-17 | 2011-02-15 | 8.908 | 3,854,192 | +21,595 | 0.18% | 34,331,554 |
| 2011-02-16 | 2011-02-14 | 9.245 | 3,832,597 | +154,251 | 0.18% | 35,431,217 |
| 2011-02-15 | 2011-02-11 | 8.882 | 3,678,346 | -141,911 | 0.18% | 32,669,804 |
| 2011-02-10 | 2011-02-08 | 8.985 | 3,820,257 | +6,602 | 0.18% | 34,326,474 |
| 2011-02-09 | 2011-02-07 | 9.011 | 3,813,655 | -427,274 | 0.18% | 34,366,048 |
| 2011-02-08 | 2011-02-02 | 9.115 | 4,240,929 | -6,170 | 0.20% | 38,656,249 |
| 2011-02-07 | 2011-01-31 | 9.076 | 4,247,099 | -16,196 | 0.20% | 38,547,286 |
| 2011-02-01 | 2011-01-28 | 9.102 | 4,263,295 | -793,240 | 0.20% | 38,804,838 |
| 2011-01-28 | 2011-01-26 | 9.141 | 5,056,535 | +77,126 | 0.24% | 46,221,658 |
| 2011-01-27 | 2011-01-25 | 9.141 | 4,979,409 | +21,749 | 0.24% | 45,516,651 |
| 2011-01-25 | 2011-01-21 | 9.219 | 4,957,660 | -46,275 | 0.24% | 45,703,528 |
| 2011-01-19 | 2011-01-17 | 9.413 | 5,003,935 | +3,856 | 0.24% | 47,103,336 |
| 2011-01-14 | 2011-01-12 | 9.828 | 5,000,079 | -154,250 | 0.24% | 49,141,618 |
| 2011-01-12 | 2011-01-10 | 9.556 | 5,154,329 | +771,252 | 0.25% | 49,254,170 |
| 2011-01-07 | 2011-01-05 | 9.828 | 4,383,077 | -77,125 | 0.21% | 43,077,619 |
| 2011-01-06 | 2011-01-04 | 9.815 | 4,460,202 | -11,569 | 0.21% | 43,777,785 |
| 2011-01-05 | 2011-01-03 | 9.374 | 4,471,771 | +11,569 | 0.21% | 41,919,996 |
| 2010-12-30 | 2010-12-28 | 8.726 | 4,460,202 | +154,250 | 0.21% | 38,920,013 |
| 2010-12-29 | 2010-12-24 | 8.869 | 4,305,952 | -219,035 | 0.21% | 38,188,154 |
| 2010-12-23 | 2010-12-21 | 9.037 | 4,524,987 | -231,376 | 0.22% | 40,893,426 |
| 2010-12-17 | 2010-12-15 | 9.206 | 4,756,363 | -77,125 | 0.23% | 43,786,146 |
| 2010-12-16 | 2010-12-14 | 9.413 | 4,833,488 | +166,590 | 0.23% | 45,498,874 |
| 2010-12-14 | 2010-12-10 | 9.232 | 4,666,898 | -18,510 | 0.22% | 43,083,570 |
| 2010-12-10 | 2010-12-08 | 9.426 | 4,685,408 | -6,170 | 0.22% | 44,165,709 |
| 2010-12-07 | 2010-12-03 | 9.763 | 4,691,578 | -771 | 0.22% | 45,805,465 |
| 2010-12-03 | 2010-12-01 | 9.439 | 4,692,349 | +709,944 | 0.22% | 44,291,977 |
| 2010-12-02 | 2010-11-30 | 9.348 | 3,982,405 | -771 | 0.19% | 37,229,231 |
| 2010-12-01 | 2010-11-29 | 9.387 | 3,983,176 | -1,756,142 | 0.19% | 37,391,376 |
| 2010-11-23 | 2010-11-19 | 9.595 | 5,739,318 | -385,627 | 0.27% | 55,067,504 |
| 2010-11-19 | 2010-11-17 | 9.621 | 6,124,945 | -385,626 | 0.29% | 58,926,342 |
| 2010-11-18 | 2010-11-16 | 10.113 | 6,510,571 | -23,137 | 0.31% | 65,844,130 |
| 2010-11-17 | 2010-11-15 | 10.243 | 6,533,708 | -16,968 | 0.31% | 66,925,280 |
| 2010-11-15 | 2010-11-11 | 10.463 | 6,550,676 | -61,700 | 0.31% | 68,542,988 |
| 2010-11-11 | 2010-11-09 | 10.567 | 6,612,376 | +15,425 | 0.32% | 69,874,471 |
| 2010-11-05 | 2010-11-03 | 10.463 | 6,596,951 | -20,824 | 0.32% | 69,027,187 |
| 2010-11-04 | 2010-11-02 | 10.463 | 6,617,775 | -38,563 | 0.32% | 69,245,079 |
| 2010-11-03 | 2010-11-01 | 10.528 | 6,656,338 | -16,967 | 0.32% | 70,080,110 |
| 2010-11-02 | 2010-10-29 | 10.463 | 6,673,305 | -61,700 | 0.32% | 69,826,117 |
| 2010-10-29 | 2010-10-27 | 10.282 | 6,735,005 | +23,137 | 0.32% | 69,249,157 |
| 2010-10-27 | 2010-10-25 | 10.515 | 6,711,868 | -38,562 | 0.32% | 70,577,723 |
| 2010-10-26 | 2010-10-22 | 10.463 | 6,750,430 | +385,626 | 0.32% | 70,633,114 |
| 2010-10-21 | 2010-10-19 | 10.840 | 6,364,804 | +72,498 | 0.30% | 68,991,358 |
| 2010-10-19 | 2010-10-15 | 10.840 | 6,292,306 | +1,234,004 | 0.30% | 68,205,515 |
| 2010-10-11 | 2010-10-07 | 10.619 | 5,058,302 | +42,419 | 0.24% | 53,714,562 |
| 2010-10-08 | 2010-10-06 | 10.762 | 5,015,883 | -7,713 | 0.24% | 53,979,502 |
| 2010-10-06 | 2010-10-04 | 10.347 | 5,023,596 | +385,626 | 0.24% | 51,978,169 |
| 2010-10-04 | 2010-09-29 | 10.308 | 4,637,970 | -6,170 | 0.22% | 47,807,765 |
| 2010-09-28 | 2010-09-24 | 10.360 | 4,644,140 | +416,133 | 0.22% | 48,112,227 |
| 2010-09-20 | 2010-09-16 | 10.347 | 4,228,007 | +416,477 | 0.20% | 43,746,365 |
| 2010-08-24 | 2010-08-20 | 10.451 | 3,811,530 | -19,281 | 0.18% | 39,832,518 |
| 2010-08-06 | 2010-08-04 | 10.995 | 3,830,811 | +455,039 | 0.18% | 42,120,155 |
| 2010-08-03 | 2010-07-30 | 10.580 | 3,375,772 | +189,728 | 0.16% | 35,716,315 |
| 2010-07-27 | 2010-07-23 | 10.347 | 3,186,044 | -15,425 | 0.15% | 32,965,377 |
| 2010-07-22 | 2010-07-20 | 10.075 | 3,201,469 | +83,295 | 0.15% | 32,253,266 |
| 2010-07-05 | 2010-06-30 | 9.374 | 3,118,174 | +393,339 | 0.15% | 29,230,889 |
| 2010-06-25 | 2010-06-23 | 10.152 | 2,724,835 | +77,125 | 0.13% | 27,663,387 |
| 2010-06-24 | 2010-06-22 | 10.062 | 2,647,710 | +158,878 | 0.13% | 26,640,080 |
| 2010-06-23 | 2010-06-21 | 10.399 | 2,488,832 | +208,238 | 0.12% | 25,880,540 |
| 2010-06-14 | 2010-06-10 | 9.699 | 2,280,594 | +23,138 | 0.11% | 22,118,362 |
| 2010-06-08 | 2010-06-04 | 10.541 | 2,257,456 | -50,132 | 0.11% | 23,796,507 |
| 2010-06-02 | 2010-05-31 | 10.075 | 2,307,588 | -15,425 | 0.11% | 23,247,843 |
| 2010-05-24 | 2010-05-19 | 9.828 | 2,323,013 | +23,138 | 0.11% | 22,830,963 |
| 2010-05-19 | 2010-05-17 | 10.256 | 2,299,875 | +19,281 | 0.11% | 23,587,619 |
| 2010-05-07 | 2010-05-05 | 10.165 | 2,280,594 | +77,125 | 0.11% | 23,182,882 |
| 2010-05-06 | 2010-05-04 | 10.269 | 2,203,469 | +149,623 | 0.11% | 22,627,444 |
| 2010-05-04 | 2010-04-30 | 10.710 | 2,053,846 | +158,107 | 0.10% | 21,996,385 |
| 2010-04-22 | 2010-04-20 | 11.280 | 1,895,739 | +3,856 | 0.09% | 21,384,602 |
| 2010-04-21 | 2010-04-19 | 10.891 | 1,891,883 | -150,394 | 0.09% | 20,605,205 |
| 2010-04-20 | 2010-04-16 | 11.047 | 2,042,277 | +127,257 | 0.10% | 22,560,962 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,915,020 | -327,011 | 0.09% | 22,371,829 |
| 2010-04-08 | 2010-04-01 | 11.851 | 2,242,031 | +84,838 | 0.11% | 26,569,978 |
| 2010-04-07 | 2010-03-31 | 11.929 | 2,157,193 | +43,961 | 0.10% | 25,732,395 |
| 2010-03-31 | 2010-03-29 | 12.188 | 2,113,232 | +11,569 | 0.10% | 25,756,000 |
| 2010-03-29 | 2010-03-25 | 12.097 | 2,101,663 | +385,626 | 0.10% | 25,424,247 |
| 2010-03-08 | 2010-03-04 | 12.551 | 1,716,037 | -16,196 | 0.08% | 21,538,001 |
| 2010-03-03 | 2010-03-01 | 12.473 | 1,732,233 | -13,883 | 0.08% | 21,606,517 |
| 2010-02-23 | 2010-02-19 | 11.656 | 1,746,116 | +13,883 | 0.08% | 20,353,362 |
| 2010-02-17 | 2010-02-11 | 11.981 | 1,732,233 | +38,562 | 0.08% | 20,753,037 |
| 2010-02-12 | 2010-02-10 | 11.604 | 1,693,671 | +20,053 | 0.08% | 19,654,204 |
| 2010-02-11 | 2010-02-09 | 11.682 | 1,673,618 | +50,131 | 0.08% | 19,551,699 |
| 2010-01-28 | 2010-01-26 | 12.655 | 1,623,487 | +46,276 | 0.08% | 20,544,805 |
| 2010-01-19 | 2010-01-15 | 14.081 | 1,577,211 | +115,687 | 0.08% | 22,208,693 |
| 2010-01-15 | 2010-01-13 | 14.029 | 1,461,524 | -269,938 | 0.07% | 20,503,906 |
| 2010-01-14 | 2010-01-12 | 14.029 | 1,731,462 | +118,002 | 0.08% | 24,290,900 |
| 2010-01-12 | 2010-01-08 | 13.951 | 1,613,460 | -2,352,321 | 0.08% | 22,509,915 |
| 2010-01-11 | 2010-01-07 | 13.874 | 3,965,781 | -4,627 | 0.19% | 55,019,405 |
| 2010-01-07 | 2010-01-05 | 13.173 | 3,970,408 | +77,125 | 0.19% | 52,303,678 |
| 2009-12-29 | 2009-12-24 | 13.070 | 3,893,283 | -7,712 | 0.19% | 50,883,841 |
| 2009-12-28 | 2009-12-22 | 12.253 | 3,900,995 | +38,562 | 0.19% | 47,798,094 |
| 2009-12-23 | 2009-12-21 | 11.916 | 3,862,433 | +38,563 | 0.18% | 46,023,522 |
| 2009-12-18 | 2009-12-16 | 12.253 | 3,823,870 | +7,712 | 0.21% | 46,853,098 |
| 2009-12-17 | 2009-12-15 | 12.707 | 3,816,158 | +2,699,384 | 0.21% | 48,490,404 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,116,774 | -172,760 | 0.06% | 14,248,324 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,289,534 | +21,595 | 0.07% | 15,265,357 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,267,939 | 0.07% | 14,680,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy