History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 434,187 | +0 | 0.01% | 3,560,333 |
| 2025-10-13 | 2025-10-09 | 8.510 | 434,187 | +0 | 0.01% | 3,694,931 |
| 2025-10-10 | 2025-10-08 | 8.230 | 434,187 | -2,891,848 | 0.01% | 3,573,359 |
| 2025-10-09 | 2025-10-06 | 8.290 | 3,326,035 | +2,924,875 | 0.10% | 27,572,830 |
| 2025-10-08 | 2025-10-03 | 8.390 | 401,160 | -312,819 | 0.01% | 3,365,732 |
| 2025-10-06 | 2025-10-02 | 8.210 | 713,979 | -152,788 | 0.02% | 5,861,768 |
| 2025-10-03 | 2025-09-30 | 8.310 | 866,767 | -3,463,268 | 0.03% | 7,202,834 |
| 2025-10-02 | 2025-09-29 | 8.260 | 4,330,035 | +3,240,565 | 0.13% | 35,766,089 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,089,470 | +1,008,713 | 0.03% | 8,574,129 |
| 2025-09-29 | 2025-09-25 | 7.740 | 80,757 | -4,109,278 | 0.00% | 625,059 |
| 2025-09-26 | 2025-09-24 | 7.680 | 4,190,035 | +3,719,572 | 0.13% | 32,179,469 |
| 2025-09-25 | 2025-09-23 | 7.550 | 470,463 | -5,247,572 | 0.01% | 3,551,996 |
| 2025-09-24 | 2025-09-22 | 7.580 | 5,718,035 | +253,000 | 0.17% | 43,342,705 |
| 2025-09-23 | 2025-09-19 | 7.640 | 5,465,035 | +1,166,000 | 0.16% | 41,752,867 |
| 2025-09-22 | 2025-09-18 | 7.920 | 4,299,035 | +4,012,998 | 0.13% | 34,048,357 |
| 2025-09-19 | 2025-09-17 | 7.720 | 286,037 | -6,100,998 | 0.01% | 2,208,206 |
| 2025-09-18 | 2025-09-16 | 7.510 | 6,387,035 | +4,094,774 | 0.19% | 47,966,633 |
| 2025-09-17 | 2025-09-15 | 7.470 | 2,292,261 | -1,213,253 | 0.07% | 17,123,190 |
| 2025-09-16 | 2025-09-12 | 7.850 | 3,505,514 | -1,702,000 | 0.11% | 27,518,285 |
| 2025-09-15 | 2025-09-11 | 8.020 | 5,207,514 | -1,192,408 | 0.16% | 41,764,262 |
| 2025-09-12 | 2025-09-10 | 7.940 | 6,399,922 | -1,482,516 | 0.19% | 50,815,381 |
| 2025-09-11 | 2025-09-09 | 7.920 | 7,882,438 | -653,550 | 0.24% | 62,428,909 |
| 2025-09-10 | 2025-09-08 | 7.870 | 8,535,988 | -2,765,349 | 0.26% | 67,178,226 |
| 2025-09-09 | 2025-09-05 | 7.400 | 11,301,337 | +7,048,531 | 0.34% | 83,629,894 |
| 2025-09-08 | 2025-09-04 | 7.000 | 4,252,806 | +1,954,716 | 0.13% | 29,769,642 |
| 2025-09-05 | 2025-09-03 | 6.760 | 2,298,090 | -540,740 | 0.07% | 15,535,088 |
| 2025-09-04 | 2025-09-02 | 6.750 | 2,838,830 | +1,235,370 | 0.09% | 19,162,102 |
| 2025-09-03 | 2025-09-01 | 6.770 | 1,603,460 | +1,301,000 | 0.05% | 10,855,424 |
| 2025-09-02 | 2025-08-29 | 6.720 | 302,460 | -582,387 | 0.01% | 2,032,531 |
| 2025-09-01 | 2025-08-28 | 6.710 | 884,847 | -6,815,060 | 0.03% | 5,937,323 |
| 2025-08-29 | 2025-08-27 | 6.750 | 7,699,907 | +2,193,640 | 0.23% | 51,974,372 |
| 2025-08-28 | 2025-08-26 | 6.870 | 5,506,267 | +2,228,681 | 0.17% | 37,828,054 |
| 2025-08-27 | 2025-08-25 | 6.870 | 3,277,586 | +1,661,810 | 0.10% | 22,517,016 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,615,776 | +1,057,552 | 0.05% | 11,035,750 |
| 2025-08-25 | 2025-08-21 | 6.810 | 558,224 | -2,441,830 | 0.02% | 3,801,505 |
| 2025-08-22 | 2025-08-20 | 6.870 | 3,000,054 | +1,983,275 | 0.09% | 20,610,371 |
| 2025-08-21 | 2025-08-19 | 7.060 | 1,016,779 | +74,942 | 0.03% | 7,178,460 |
| 2025-08-20 | 2025-08-18 | 7.070 | 941,837 | -1,284,891 | 0.03% | 6,658,788 |
| 2025-08-19 | 2025-08-15 | 7.060 | 2,226,728 | -1,032,668 | 0.07% | 15,720,700 |
| 2025-08-18 | 2025-08-14 | 6.990 | 3,259,396 | +864,160 | 0.10% | 22,783,178 |
| 2025-08-15 | 2025-08-13 | 7.060 | 2,395,236 | +2,042,910 | 0.07% | 16,910,366 |
| 2025-08-14 | 2025-08-12 | 7.030 | 352,326 | +302,250 | 0.01% | 2,476,852 |
| 2025-08-13 | 2025-08-11 | 7.020 | 50,076 | -882,000 | 0.00% | 351,534 |
| 2025-08-12 | 2025-08-08 | 7.040 | 932,076 | +544,410 | 0.03% | 6,561,815 |
| 2025-08-11 | 2025-08-07 | 7.020 | 387,666 | -106,410 | 0.01% | 2,721,415 |
| 2025-08-08 | 2025-08-06 | 6.950 | 494,076 | -33,000 | 0.01% | 3,433,828 |
| 2025-08-07 | 2025-08-05 | 7.020 | 527,076 | +468,000 | 0.02% | 3,700,074 |
| 2025-08-06 | 2025-08-04 | 6.980 | 59,076 | -129,714 | 0.00% | 412,350 |
| 2025-08-05 | 2025-08-01 | 6.990 | 188,790 | -1,654,650 | 0.01% | 1,319,642 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,843,440 | +124,458 | 0.06% | 13,069,990 |
| 2025-08-01 | 2025-07-30 | 7.300 | 1,718,982 | +1,453,000 | 0.05% | 12,548,569 |
| 2025-07-31 | 2025-07-29 | 7.280 | 265,982 | +213,000 | 0.01% | 1,936,349 |
| 2025-07-29 | 2025-07-25 | 7.250 | 52,982 | -74,506 | 0.00% | 384,120 |
| 2025-07-28 | 2025-07-24 | 7.400 | 127,488 | -4,979,362 | 0.00% | 943,411 |
| 2025-07-25 | 2025-07-23 | 7.260 | 5,106,850 | -2,320,386 | 0.15% | 37,075,731 |
| 2025-07-24 | 2025-07-22 | 7.390 | 7,427,236 | +4,027,787 | 0.22% | 54,887,274 |
| 2025-07-23 | 2025-07-21 | 7.070 | 3,399,449 | +2,393,000 | 0.10% | 24,034,104 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,006,449 | +186,933 | 0.03% | 6,914,305 |
| 2025-07-21 | 2025-07-17 | 6.860 | 819,516 | -1,087,560 | 0.02% | 5,621,880 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,907,076 | -93,832 | 0.06% | 13,216,037 |
| 2025-07-17 | 2025-07-15 | 7.100 | 2,000,908 | +1,156,102 | 0.06% | 14,206,447 |
| 2025-07-16 | 2025-07-14 | 7.150 | 844,806 | +381,000 | 0.03% | 6,040,363 |
| 2025-07-15 | 2025-07-11 | 7.200 | 463,806 | -2,058,270 | 0.01% | 3,339,403 |
| 2025-07-14 | 2025-07-10 | 7.170 | 2,522,076 | -88,904 | 0.08% | 18,083,285 |
| 2025-07-11 | 2025-07-09 | 7.190 | 2,610,980 | +2,356,904 | 0.08% | 18,772,946 |
| 2025-07-10 | 2025-07-08 | 7.350 | 254,076 | -155,000 | 0.01% | 1,867,459 |
| 2025-07-09 | 2025-07-07 | 7.490 | 409,076 | -53,636 | 0.01% | 3,063,979 |
| 2025-07-08 | 2025-07-04 | 7.340 | 462,712 | -1,004,574 | 0.01% | 3,396,306 |
| 2025-07-07 | 2025-07-03 | 7.260 | 1,467,286 | -1,630,130 | 0.04% | 10,652,496 |
| 2025-07-04 | 2025-07-02 | 7.200 | 3,097,416 | +1,064,340 | 0.09% | 22,301,395 |
| 2025-07-03 | 2025-06-30 | 7.070 | 2,033,076 | +1,427,684 | 0.06% | 14,373,847 |
| 2025-07-02 | 2025-06-27 | 6.830 | 605,392 | -901,537 | 0.02% | 4,134,827 |
| 2025-06-30 | 2025-06-26 | 6.980 | 1,506,929 | -2,055,565 | 0.05% | 10,518,364 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,562,494 | -1,750,860 | 0.11% | 24,723,708 |
| 2025-06-26 | 2025-06-24 | 6.780 | 5,313,354 | +1,603,000 | 0.16% | 36,024,540 |
| 2025-06-25 | 2025-06-23 | 6.710 | 3,710,354 | +301,000 | 0.11% | 24,896,475 |
| 2025-06-24 | 2025-06-20 | 7.088 | 3,409,354 | -1,199,000 | 0.10% | 24,166,937 |
| 2025-06-23 | 2025-06-19 | 7.026 | 4,608,354 | -4,494,760 | 0.14% | 32,378,991 |
| 2025-06-20 | 2025-06-18 | 7.213 | 9,103,114 | +7,319,615 | 0.28% | 65,660,411 |
| 2025-06-19 | 2025-06-17 | 7.234 | 1,783,499 | +639,700 | 0.06% | 12,901,329 |
| 2025-06-18 | 2025-06-16 | 7.254 | 1,143,799 | +138,310 | 0.04% | 8,297,661 |
| 2025-06-17 | 2025-06-13 | 7.151 | 1,005,489 | +427,699 | 0.03% | 7,189,942 |
| 2025-06-16 | 2025-06-12 | 7.078 | 577,790 | -1,240,343 | 0.02% | 4,089,622 |
| 2025-06-13 | 2025-06-11 | 7.120 | 1,818,133 | -7,459,202 | 0.06% | 12,944,300 |
| 2025-06-12 | 2025-06-10 | 7.192 | 9,277,335 | +1,030,028 | 0.29% | 66,724,494 |
| 2025-06-11 | 2025-06-09 | 7.161 | 8,247,307 | -1,083,023 | 0.26% | 59,059,541 |
| 2025-06-10 | 2025-06-06 | 7.099 | 9,330,330 | +1,934,795 | 0.29% | 66,234,143 |
| 2025-06-09 | 2025-06-05 | 6.964 | 7,395,535 | +306,407 | 0.23% | 51,501,625 |
| 2025-06-06 | 2025-06-04 | 6.995 | 7,089,128 | +5,791,162 | 0.22% | 49,588,563 |
| 2025-06-05 | 2025-06-03 | 6.829 | 1,297,966 | +682,189 | 0.04% | 8,863,761 |
| 2025-06-04 | 2025-06-02 | 6.653 | 615,777 | -881,642 | 0.02% | 4,096,475 |
| 2025-06-03 | 2025-05-30 | 6.756 | 1,497,419 | +1,080,132 | 0.05% | 10,117,032 |
| 2025-06-02 | 2025-05-29 | 6.839 | 417,287 | +105,122 | 0.01% | 2,853,968 |
| 2025-05-30 | 2025-05-28 | 6.954 | 312,165 | -1,149,603 | 0.01% | 2,170,640 |
| 2025-05-29 | 2025-05-27 | 6.995 | 1,461,768 | +346,538 | 0.05% | 10,225,090 |
| 2025-05-28 | 2025-05-26 | 6.912 | 1,115,230 | +141,015 | 0.03% | 7,708,458 |
| 2025-05-27 | 2025-05-23 | 6.912 | 974,215 | -46,250 | 0.03% | 6,733,763 |
| 2025-05-26 | 2025-05-22 | 6.850 | 1,020,465 | +853,699 | 0.03% | 6,989,898 |
| 2025-05-23 | 2025-05-21 | 7.057 | 166,766 | -118,516 | 0.01% | 1,176,915 |
| 2025-05-22 | 2025-05-20 | 7.005 | 285,282 | -30,583 | 0.01% | 1,998,513 |
| 2025-05-21 | 2025-05-19 | 6.922 | 315,865 | -2,034,290 | 0.01% | 2,186,534 |
| 2025-05-20 | 2025-05-16 | 6.819 | 2,350,155 | +5,058 | 0.07% | 16,024,729 |
| 2025-05-19 | 2025-05-15 | 6.839 | 2,345,097 | +1,681,417 | 0.07% | 16,038,917 |
| 2025-05-16 | 2025-05-14 | 6.798 | 663,680 | -401,581 | 0.02% | 4,511,582 |
| 2025-05-15 | 2025-05-13 | 6.746 | 1,065,261 | -2,462,344 | 0.03% | 7,186,182 |
| 2025-05-14 | 2025-05-12 | 6.725 | 3,527,605 | +133,933 | 0.11% | 23,723,773 |
| 2025-05-13 | 2025-05-09 | 6.611 | 3,393,672 | +3,085,265 | 0.11% | 22,435,622 |
| 2025-05-12 | 2025-05-08 | 6.424 | 308,407 | +43,938 | 0.01% | 1,981,270 |
| 2025-05-09 | 2025-05-07 | 6.424 | 264,469 | -1,717,848 | 0.01% | 1,699,003 |
| 2025-05-08 | 2025-05-06 | 6.414 | 1,982,317 | -569,012 | 0.06% | 12,714,240 |
| 2025-05-07 | 2025-05-02 | 6.217 | 2,551,329 | +1,569,255 | 0.08% | 15,860,691 |
| 2025-05-06 | 2025-04-30 | 6.372 | 982,074 | +604,142 | 0.03% | 6,258,084 |
| 2025-05-02 | 2025-04-29 | 6.331 | 377,932 | -1,647,750 | 0.01% | 2,392,612 |
| 2025-04-30 | 2025-04-28 | 6.601 | 2,025,682 | -61,097 | 0.06% | 13,370,794 |
| 2025-04-29 | 2025-04-25 | 6.653 | 2,086,779 | +1,864,456 | 0.07% | 13,882,360 |
| 2025-04-28 | 2025-04-24 | 6.611 | 222,323 | -1,871,360 | 0.01% | 1,469,781 |
| 2025-04-25 | 2025-04-23 | 6.642 | 2,093,683 | -280,108 | 0.07% | 13,906,560 |
| 2025-04-24 | 2025-04-22 | 6.507 | 2,373,791 | +1,309,321 | 0.07% | 15,446,811 |
| 2025-04-23 | 2025-04-17 | 6.352 | 1,064,470 | -97,914 | 0.03% | 6,761,042 |
| 2025-04-22 | 2025-04-16 | 6.424 | 1,162,384 | -1,812,076 | 0.04% | 7,467,394 |
| 2025-04-17 | 2025-04-15 | 6.518 | 2,974,460 | -768,863 | 0.09% | 19,386,374 |
| 2025-04-16 | 2025-04-14 | 6.518 | 3,743,323 | +2,451,254 | 0.12% | 24,397,524 |
| 2025-04-15 | 2025-04-11 | 6.269 | 1,292,069 | -1,384,409 | 0.04% | 8,099,374 |
| 2025-04-14 | 2025-04-10 | 6.269 | 2,676,478 | +1,210,210 | 0.08% | 16,777,584 |
| 2025-04-11 | 2025-04-09 | 6.123 | 1,466,268 | +52,031 | 0.05% | 8,978,301 |
| 2025-04-10 | 2025-04-08 | 6.186 | 1,414,237 | +1,170,705 | 0.04% | 8,747,768 |
| 2025-04-09 | 2025-04-07 | 6.206 | 243,532 | -339,201 | 0.01% | 1,511,423 |
| 2025-04-08 | 2025-04-03 | 6.736 | 582,733 | -3,139,729 | 0.02% | 3,925,031 |
| 2025-04-07 | 2025-04-02 | 6.549 | 3,722,462 | -5,460,606 | 0.12% | 24,377,460 |
| 2025-04-03 | 2025-04-01 | 6.580 | 9,183,068 | +3,472,306 | 0.29% | 60,423,499 |
| 2025-04-02 | 2025-03-31 | 6.466 | 5,710,762 | +5,658,763 | 0.18% | 36,924,185 |
| 2025-04-01 | 2025-03-28 | 6.206 | 51,999 | -76,958 | 0.00% | 322,719 |
| 2025-03-31 | 2025-03-27 | 6.300 | 128,957 | -81,689 | 0.00% | 812,386 |
| 2025-03-28 | 2025-03-26 | 6.383 | 210,646 | -2,709,695 | 0.01% | 1,344,489 |
| 2025-03-27 | 2025-03-25 | 6.424 | 2,920,341 | -261,121 | 0.09% | 18,760,872 |
| 2025-03-26 | 2025-03-24 | 6.414 | 3,181,462 | +2,763,230 | 0.10% | 20,405,349 |
| 2025-03-25 | 2025-03-21 | 6.331 | 418,232 | +157,994 | 0.01% | 2,647,743 |
| 2025-03-24 | 2025-03-20 | 6.466 | 260,238 | +223,781 | 0.01% | 1,682,626 |
| 2025-03-21 | 2025-03-19 | 6.570 | 36,457 | -285,338 | 0.00% | 239,504 |
| 2025-03-20 | 2025-03-18 | 6.497 | 321,795 | -1,871,008 | 0.01% | 2,090,655 |
| 2025-03-19 | 2025-03-17 | 6.476 | 2,192,803 | +37,946 | 0.07% | 14,200,807 |
| 2025-03-18 | 2025-03-14 | 6.341 | 2,154,857 | +1,030,907 | 0.07% | 13,664,334 |
| 2025-03-17 | 2025-03-13 | 6.248 | 1,123,950 | -381,563 | 0.04% | 7,022,185 |
| 2025-03-14 | 2025-03-12 | 6.269 | 1,505,513 | +539,809 | 0.05% | 9,437,354 |
| 2025-03-13 | 2025-03-11 | 6.279 | 965,704 | -2,180,047 | 0.03% | 6,063,568 |
| 2025-03-12 | 2025-03-10 | 6.279 | 3,145,751 | +23,499 | 0.10% | 19,751,884 |
| 2025-03-11 | 2025-03-07 | 6.331 | 3,122,252 | +2,248,476 | 0.10% | 19,766,355 |
| 2025-03-10 | 2025-03-06 | 6.393 | 873,776 | -135,194 | 0.03% | 5,586,112 |
| 2025-03-07 | 2025-03-05 | 6.320 | 1,008,970 | -1,710,230 | 0.03% | 6,377,117 |
| 2025-03-06 | 2025-03-04 | 6.320 | 2,719,200 | -57,573 | 0.09% | 17,186,493 |
| 2025-03-05 | 2025-03-03 | 6.320 | 2,776,773 | +2,601,918 | 0.09% | 17,550,378 |
| 2025-03-04 | 2025-02-28 | 6.206 | 174,855 | -984,129 | 0.01% | 1,085,196 |
| 2025-03-03 | 2025-02-27 | 6.403 | 1,158,984 | +58,156 | 0.04% | 7,421,495 |
| 2025-02-28 | 2025-02-26 | 6.466 | 1,100,828 | +948,427 | 0.03% | 7,117,645 |
| 2025-02-27 | 2025-02-25 | 6.372 | 152,401 | -588,600 | 0.00% | 971,147 |
| 2025-02-26 | 2025-02-24 | 6.528 | 741,001 | -2,004,865 | 0.02% | 4,837,247 |
| 2025-02-25 | 2025-02-21 | 6.362 | 2,745,866 | -343,664 | 0.09% | 17,469,023 |
| 2025-02-24 | 2025-02-20 | 6.435 | 3,089,530 | +2,086,071 | 0.10% | 19,879,842 |
| 2025-02-21 | 2025-02-19 | 6.601 | 1,003,459 | -28,852 | 0.03% | 6,623,470 |
| 2025-02-20 | 2025-02-18 | 6.570 | 1,032,311 | -902,865 | 0.03% | 6,781,770 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,935,176 | -1,063,450 | 0.06% | 12,813,565 |
| 2025-02-18 | 2025-02-14 | 6.476 | 2,998,626 | +378,105 | 0.09% | 19,419,395 |
| 2025-02-17 | 2025-02-13 | 6.279 | 2,620,521 | +762,750 | 0.08% | 16,454,013 |
| 2025-02-14 | 2025-02-12 | 6.279 | 1,857,771 | +619,593 | 0.06% | 11,664,775 |
| 2025-02-13 | 2025-02-11 | 6.206 | 1,238,178 | +1,110,580 | 0.04% | 7,684,455 |
| 2025-02-12 | 2025-02-10 | 6.186 | 127,598 | -3,570,891 | 0.00% | 789,258 |
| 2025-02-11 | 2025-02-07 | 6.144 | 3,698,489 | -528,985 | 0.12% | 22,723,480 |
| 2025-02-10 | 2025-02-06 | 6.144 | 4,227,474 | +3,105,197 | 0.13% | 25,973,559 |
| 2025-02-07 | 2025-02-05 | 5.916 | 1,122,277 | -1,551,586 | 0.04% | 6,639,016 |
| 2025-02-06 | 2025-02-04 | 5.885 | 2,673,863 | -227,646 | 0.08% | 15,734,430 |
| 2025-02-05 | 2025-02-03 | 5.833 | 2,901,509 | +17,294 | 0.09% | 16,923,456 |
| 2025-02-04 | 2025-01-28 | 5.936 | 2,884,215 | +318,317 | 0.09% | 17,121,920 |
| 2025-02-03 | 2025-01-24 | 5.916 | 2,565,898 | +1,087,380 | 0.08% | 15,178,996 |
| 2025-01-27 | 2025-01-23 | 5.833 | 1,478,518 | -818,937 | 0.05% | 8,623,662 |
| 2025-01-24 | 2025-01-22 | 5.864 | 2,297,455 | -106,971 | 0.07% | 13,471,758 |
| 2025-01-23 | 2025-01-21 | 5.957 | 2,404,426 | +962,473 | 0.08% | 14,323,598 |
| 2025-01-22 | 2025-01-20 | 5.988 | 1,441,953 | -966,159 | 0.05% | 8,634,869 |
| 2025-01-21 | 2025-01-17 | 5.895 | 2,408,112 | -35,382 | 0.08% | 14,195,603 |
| 2025-01-20 | 2025-01-16 | 5.916 | 2,443,494 | -4,689,665 | 0.08% | 14,454,895 |
| 2025-01-17 | 2025-01-15 | 5.905 | 7,133,159 | +1,005,770 | 0.22% | 42,123,358 |
| 2025-01-16 | 2025-01-14 | 5.916 | 6,127,389 | +3,161,385 | 0.19% | 36,247,589 |
| 2025-01-15 | 2025-01-13 | 5.791 | 2,966,004 | -547,298 | 0.09% | 17,176,503 |
| 2025-01-14 | 2025-01-10 | 5.833 | 3,513,302 | +412,020 | 0.11% | 20,491,824 |
| 2025-01-13 | 2025-01-09 | 6.009 | 3,101,282 | -294,329 | 0.10% | 18,635,825 |
| 2025-01-10 | 2025-01-08 | 6.061 | 3,395,611 | +6,291 | 0.11% | 20,580,674 |
| 2025-01-09 | 2025-01-07 | 6.258 | 3,389,320 | +415,534 | 0.11% | 21,210,881 |
| 2025-01-08 | 2025-01-06 | 6.300 | 2,973,786 | +90,715 | 0.09% | 18,733,858 |
| 2025-01-07 | 2025-01-03 | 6.372 | 2,883,071 | -1,498,691 | 0.09% | 18,371,834 |
| 2025-01-06 | 2025-01-02 | 6.538 | 4,381,762 | +1,172,567 | 0.14% | 28,649,573 |
| 2025-01-03 | 2024-12-31 | 6.684 | 3,209,195 | -285,932 | 0.10% | 21,449,185 |
| 2025-01-02 | 2024-12-27 | 6.829 | 3,495,127 | +1,296,105 | 0.11% | 23,868,090 |
| 2024-12-30 | 2024-12-24 | 6.891 | 2,199,022 | +76,842 | 0.07% | 15,153,972 |
| 2024-12-27 | 2024-12-20 | 7.026 | 2,122,180 | -1,087,773 | 0.07% | 14,910,757 |
| 2024-12-23 | 2024-12-19 | 7.109 | 3,209,953 | +881,257 | 0.10% | 22,820,127 |
| 2024-12-20 | 2024-12-18 | 7.223 | 2,328,696 | +1,178,437 | 0.07% | 16,820,963 |
| 2024-12-19 | 2024-12-17 | 6.985 | 1,150,259 | -47,966 | 0.04% | 8,034,142 |
| 2024-12-18 | 2024-12-16 | 6.985 | 1,198,225 | -1,976,103 | 0.04% | 8,369,167 |
| 2024-12-17 | 2024-12-13 | 6.995 | 3,174,328 | -1,392,857 | 0.10% | 22,204,475 |
| 2024-12-16 | 2024-12-12 | 7.037 | 4,567,185 | +146,676 | 0.14% | 32,137,132 |
| 2024-12-13 | 2024-12-11 | 7.016 | 4,420,509 | -727,829 | 0.14% | 31,013,286 |
| 2024-12-12 | 2024-12-10 | 6.985 | 5,148,338 | -943,190 | 0.16% | 35,959,275 |
| 2024-12-11 | 2024-12-09 | 7.068 | 6,091,528 | +5,778,997 | 0.19% | 43,052,876 |
| 2024-12-10 | 2024-12-06 | 6.974 | 312,531 | -680,941 | 0.01% | 2,179,672 |
| 2024-12-09 | 2024-12-05 | 6.798 | 993,472 | -840,023 | 0.03% | 6,753,451 |
| 2024-12-06 | 2024-12-04 | 6.704 | 1,833,495 | -92,317 | 0.06% | 12,292,524 |
| 2024-12-05 | 2024-12-03 | 6.725 | 1,925,812 | +544,749 | 0.06% | 12,951,430 |
| 2024-12-04 | 2024-12-02 | 6.736 | 1,381,063 | +889,351 | 0.04% | 9,302,228 |
| 2024-12-03 | 2024-11-29 | 6.653 | 491,712 | +226,683 | 0.02% | 3,271,129 |
| 2024-12-02 | 2024-11-28 | 6.787 | 265,029 | -1,202,398 | 0.01% | 1,798,871 |
| 2024-11-29 | 2024-11-27 | 6.839 | 1,467,427 | -530,023 | 0.05% | 10,036,233 |
| 2024-11-28 | 2024-11-26 | 6.590 | 1,997,450 | +315,309 | 0.06% | 13,163,715 |
| 2024-11-27 | 2024-11-25 | 6.580 | 1,682,141 | +229,429 | 0.05% | 11,068,288 |
| 2024-11-26 | 2024-11-22 | 6.715 | 1,452,712 | +919,490 | 0.05% | 9,754,671 |
| 2024-11-25 | 2024-11-21 | 6.954 | 533,222 | +319,896 | 0.02% | 3,707,761 |
| 2024-11-22 | 2024-11-20 | 7.047 | 213,326 | -1,667,414 | 0.01% | 1,503,289 |
| 2024-11-21 | 2024-11-19 | 6.995 | 1,880,740 | -1,116,199 | 0.06% | 13,155,806 |
| 2024-11-20 | 2024-11-18 | 6.985 | 2,996,939 | +1,630,734 | 0.09% | 20,932,533 |
| 2024-11-19 | 2024-11-15 | 6.922 | 1,366,205 | +197,285 | 0.04% | 9,457,373 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,168,920 | -89,724 | 0.04% | 7,909,722 |
| 2024-11-15 | 2024-11-13 | 6.787 | 1,258,644 | +436,234 | 0.04% | 8,542,982 |
| 2024-11-14 | 2024-11-12 | 6.829 | 822,410 | +2,890 | 0.03% | 5,616,207 |
| 2024-11-13 | 2024-11-11 | 7.234 | 819,520 | +556,427 | 0.03% | 5,928,177 |
| 2024-11-12 | 2024-11-08 | 7.213 | 263,093 | -2,813,546 | 0.01% | 1,897,680 |
| 2024-11-11 | 2024-11-07 | 7.348 | 3,076,639 | +2,330,002 | 0.10% | 22,606,775 |
| 2024-11-08 | 2024-11-06 | 7.182 | 746,637 | -124,467 | 0.02% | 5,362,217 |
| 2024-11-07 | 2024-11-05 | 7.348 | 871,104 | +265,100 | 0.03% | 6,400,768 |
| 2024-11-06 | 2024-11-04 | 7.296 | 606,004 | -1,591,729 | 0.02% | 4,421,398 |
| 2024-11-05 | 2024-11-01 | 7.171 | 2,197,733 | -630,157 | 0.07% | 15,760,928 |
| 2024-11-04 | 2024-10-31 | 7.171 | 2,827,890 | +1,952,976 | 0.09% | 20,280,066 |
| 2024-11-01 | 2024-10-30 | 6.974 | 874,914 | +226,559 | 0.03% | 6,101,877 |
| 2024-10-31 | 2024-10-29 | 7.140 | 648,355 | -116,492 | 0.02% | 4,629,458 |
| 2024-10-30 | 2024-10-28 | 7.400 | 764,847 | +460,476 | 0.02% | 5,659,693 |
| 2024-10-29 | 2024-10-25 | 7.348 | 304,371 | -1,185,354 | 0.01% | 2,236,482 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,489,725 | -730,366 | 0.05% | 10,838,095 |
| 2024-10-25 | 2024-10-23 | 7.452 | 2,220,091 | -353,621 | 0.07% | 16,543,372 |
| 2024-10-24 | 2024-10-22 | 7.130 | 2,573,712 | +2,418,887 | 0.08% | 18,350,398 |
| 2024-10-23 | 2024-10-21 | 6.870 | 154,825 | -269,700 | 0.00% | 1,063,721 |
| 2024-10-22 | 2024-10-18 | 6.808 | 424,525 | -3,566,096 | 0.01% | 2,890,253 |
| 2024-10-21 | 2024-10-17 | 6.528 | 3,990,621 | +2,030,883 | 0.12% | 26,050,733 |
| 2024-10-18 | 2024-10-16 | 6.642 | 1,959,738 | -338,551 | 0.06% | 13,016,877 |
| 2024-10-17 | 2024-10-15 | 6.580 | 2,298,289 | -4,452,100 | 0.07% | 15,122,469 |
| 2024-10-16 | 2024-10-14 | 7.005 | 6,750,389 | +2,876,598 | 0.21% | 47,289,137 |
| 2024-10-15 | 2024-10-10 | 7.161 | 3,873,791 | +1,367,384 | 0.12% | 27,740,488 |
| 2024-10-14 | 2024-10-09 | 6.860 | 2,506,407 | -660,336 | 0.08% | 17,194,196 |
| 2024-10-10 | 2024-10-08 | 7.120 | 3,166,743 | -535,499 | 0.10% | 22,545,805 |
| 2024-10-09 | 2024-10-07 | 8.604 | 3,702,242 | +1,217,007 | 0.12% | 31,852,839 |
| 2024-10-08 | 2024-10-04 | 7.742 | 2,485,235 | -1,857,933 | 0.08% | 19,241,331 |
| 2024-10-07 | 2024-10-03 | 7.099 | 4,343,168 | -693,697 | 0.14% | 30,831,279 |
| 2024-10-04 | 2024-10-02 | 7.286 | 5,036,865 | +966,669 | 0.16% | 36,696,634 |
| 2024-10-03 | 2024-09-30 | 7.317 | 4,070,196 | -2,292,043 | 0.13% | 29,780,587 |
| 2024-10-02 | 2024-09-27 | 6.839 | 6,362,239 | -1,833,049 | 0.20% | 43,513,519 |
| 2024-09-30 | 2024-09-26 | 6.507 | 8,195,288 | +720,894 | 0.26% | 53,328,648 |
| 2024-09-27 | 2024-09-25 | 6.279 | 7,474,394 | -956,500 | 0.23% | 46,931,040 |
| 2024-09-26 | 2024-09-24 | 6.061 | 8,430,894 | +1,348,960 | 0.26% | 51,099,340 |
| 2024-09-25 | 2024-09-23 | 5.822 | 7,081,934 | +154,832 | 0.22% | 41,232,869 |
| 2024-09-24 | 2024-09-20 | 5.770 | 6,927,102 | +356,446 | 0.22% | 39,971,936 |
| 2024-09-23 | 2024-09-19 | 5.677 | 6,570,656 | -71,976 | 0.21% | 37,301,377 |
| 2024-09-20 | 2024-09-17 | 5.552 | 6,642,632 | -291,282 | 0.21% | 36,882,707 |
| 2024-09-19 | 2024-09-16 | 5.594 | 6,933,914 | -3,571,789 | 0.22% | 38,787,879 |
| 2024-09-17 | 2024-09-13 | 5.573 | 10,505,703 | -4,185,666 | 0.33% | 58,550,178 |
| 2024-09-16 | 2024-09-12 | 5.532 | 14,691,369 | +3,565,451 | 0.46% | 81,267,760 |
| 2024-09-13 | 2024-09-11 | 5.511 | 11,125,918 | -6,087,343 | 0.35% | 61,313,935 |
| 2024-09-12 | 2024-09-10 | 5.729 | 17,213,261 | +4,360,840 | 0.54% | 98,612,290 |
| 2024-09-11 | 2024-09-09 | 5.687 | 12,852,421 | +609,424 | 0.40% | 73,096,118 |
| 2024-09-10 | 2024-09-05 | 6.040 | 12,242,997 | -2,693,702 | 0.38% | 73,950,232 |
| 2024-09-09 | 2024-09-04 | 5.988 | 14,936,699 | +5,485,326 | 0.47% | 89,445,656 |
| 2024-09-05 | 2024-09-03 | 6.113 | 9,451,373 | +15,312 | 0.30% | 57,774,874 |
| 2024-09-04 | 2024-09-02 | 6.258 | 9,436,061 | +1,312,510 | 0.30% | 59,052,306 |
| 2024-09-03 | 2024-08-30 | 6.331 | 8,123,551 | -1,268,842 | 0.25% | 51,428,583 |
| 2024-09-02 | 2024-08-29 | 6.393 | 9,392,393 | +2,032,075 | 0.29% | 60,046,235 |
| 2024-08-30 | 2024-08-28 | 6.829 | 7,360,318 | +92,582 | 0.23% | 50,263,333 |
| 2024-08-29 | 2024-08-27 | 6.912 | 7,267,736 | -702,697 | 0.23% | 50,234,512 |
| 2024-08-28 | 2024-08-26 | 6.933 | 7,970,433 | -3,105,673 | 0.25% | 55,256,986 |
| 2024-08-27 | 2024-08-23 | 6.829 | 11,076,106 | +2,663,329 | 0.35% | 75,638,309 |
| 2024-08-26 | 2024-08-22 | 6.985 | 8,412,777 | -1,580,919 | 0.26% | 58,760,198 |
| 2024-08-23 | 2024-08-21 | 6.954 | 9,993,696 | +267,865 | 0.31% | 69,491,190 |
| 2024-08-22 | 2024-08-20 | 7.099 | 9,725,831 | -1,735,289 | 0.30% | 69,041,725 |
| 2024-08-21 | 2024-08-19 | 7.338 | 11,461,120 | -211,979 | 0.36% | 84,095,990 |
| 2024-08-20 | 2024-08-16 | 7.265 | 11,673,099 | -1,097,541 | 0.37% | 84,803,353 |
| 2024-08-19 | 2024-08-15 | 7.213 | 12,770,640 | +4,044,259 | 0.40% | 92,114,135 |
| 2024-08-16 | 2024-08-14 | 7.130 | 8,726,381 | -1,714,764 | 0.27% | 62,218,526 |
| 2024-08-15 | 2024-08-13 | 7.327 | 10,441,145 | -935,610 | 0.33% | 76,503,559 |
| 2024-08-14 | 2024-08-12 | 7.296 | 11,376,755 | +89,194 | 0.36% | 83,004,673 |
| 2024-08-13 | 2024-08-09 | 7.317 | 11,287,561 | -495,532 | 0.35% | 82,588,207 |
| 2024-08-12 | 2024-08-08 | 7.358 | 11,783,093 | -1,274,763 | 0.37% | 86,703,046 |
| 2024-08-09 | 2024-08-07 | 7.286 | 13,057,856 | +1,031,481 | 0.41% | 95,134,447 |
| 2024-08-08 | 2024-08-06 | 6.943 | 12,026,375 | +2,096,065 | 0.38% | 83,500,615 |
| 2024-08-07 | 2024-08-05 | 6.746 | 9,930,310 | +102,246 | 0.31% | 66,989,228 |
| 2024-08-06 | 2024-08-02 | 7.047 | 9,828,064 | -2,248,148 | 0.31% | 69,257,461 |
| 2024-08-05 | 2024-08-01 | 7.244 | 12,076,212 | +1,453,966 | 0.38% | 87,481,247 |
| 2024-08-02 | 2024-07-31 | 7.286 | 10,622,246 | +743,804 | 0.33% | 77,389,543 |
| 2024-08-01 | 2024-07-30 | 7.410 | 9,878,442 | +622,910 | 0.31% | 73,200,741 |
| 2024-07-31 | 2024-07-29 | 7.670 | 9,255,532 | -375,535 | 0.29% | 70,986,316 |
| 2024-07-30 | 2024-07-26 | 7.535 | 9,631,067 | -2,764,889 | 0.30% | 72,567,112 |
| 2024-07-29 | 2024-07-25 | 7.348 | 12,395,956 | +285,483 | 0.39% | 91,084,000 |
| 2024-07-26 | 2024-07-24 | 7.524 | 12,110,473 | +2,924,566 | 0.38% | 91,122,982 |
| 2024-07-25 | 2024-07-23 | 7.452 | 9,185,907 | -24,017 | 0.29% | 68,450,291 |
| 2024-07-24 | 2024-07-22 | 7.732 | 9,209,924 | -1,812,863 | 0.29% | 71,210,024 |
| 2024-07-23 | 2024-07-19 | 7.628 | 11,022,787 | -105,026 | 0.34% | 84,082,878 |
| 2024-07-22 | 2024-07-18 | 7.690 | 11,127,813 | +2,068,727 | 0.35% | 85,576,957 |
| 2024-07-19 | 2024-07-17 | 7.483 | 9,059,086 | -1,283,439 | 0.28% | 67,787,319 |
| 2024-07-18 | 2024-07-16 | 7.628 | 10,342,525 | -2,952,462 | 0.32% | 78,893,774 |
| 2024-07-17 | 2024-07-15 | 7.618 | 13,294,987 | -349,077 | 0.42% | 101,277,457 |
| 2024-07-16 | 2024-07-12 | 7.431 | 13,644,064 | -423,587 | 0.43% | 101,387,773 |
| 2024-07-15 | 2024-07-11 | 7.348 | 14,067,651 | -1,479,208 | 0.44% | 103,367,415 |
| 2024-07-12 | 2024-07-10 | 7.296 | 15,546,859 | -1,981,201 | 0.49% | 113,429,704 |
| 2024-07-11 | 2024-07-09 | 7.379 | 17,528,060 | -11,451,971 | 0.55% | 129,339,824 |
| 2024-07-10 | 2024-07-08 | 7.587 | 28,980,031 | -6,729,027 | 0.91% | 219,859,399 |
| 2024-07-09 | 2024-07-05 | 7.877 | 35,709,058 | -3,885,814 | 1.12% | 281,286,560 |
| 2024-07-08 | 2024-07-04 | 8.043 | 39,594,872 | -7,263,071 | 1.24% | 318,470,683 |
| 2024-07-05 | 2024-07-03 | 7.919 | 46,857,943 | -10,885,810 | 1.47% | 371,053,533 |
| 2024-07-04 | 2024-07-02 | 7.773 | 57,743,753 | +2,799,989 | 1.81% | 448,864,891 |
| 2024-07-03 | 2024-06-28 | 7.286 | 54,943,764 | -9,423,071 | 1.72% | 400,298,841 |
| 2024-07-02 | 2024-06-27 | 7.047 | 64,366,835 | -2,252,910 | 2.01% | 453,587,149 |
| 2024-06-28 | 2024-06-26 | 7.182 | 66,619,745 | +1,512,744 | 2.08% | 478,451,448 |
| 2024-06-27 | 2024-06-25 | 7.379 | 65,107,001 | -2,128,963 | 2.04% | 480,425,560 |
| 2024-06-26 | 2024-06-24 | 7.452 | 67,235,964 | -12,911 | 2.10% | 501,019,804 |
| 2024-06-25 | 2024-06-21 | 7.338 | 67,248,875 | -5,907,131 | 2.10% | 493,438,748 |
| 2024-06-24 | 2024-06-20 | 7.587 | 73,156,006 | +1,262,122 | 2.29% | 555,004,081 |
| 2024-06-21 | 2024-06-19 | 7.742 | 71,893,884 | +61,696 | 2.25% | 556,621,000 |
| 2024-06-20 | 2024-06-18 | 7.722 | 71,832,188 | -921,822 | 2.25% | 554,652,332 |
| 2024-06-19 | 2024-06-17 | 7.607 | 72,754,010 | +2,827,250 | 2.28% | 553,464,440 |
| 2024-06-18 | 2024-06-14 | 8.054 | 69,926,760 | -961,231 | 2.19% | 563,162,775 |
| 2024-06-17 | 2024-06-13 | 8.054 | 70,887,991 | +230,385 | 2.22% | 570,904,153 |
| 2024-06-14 | 2024-06-12 | 7.825 | 70,657,606 | -462,501 | 2.21% | 552,915,898 |
| 2024-06-13 | 2024-06-11 | 8.326 | 71,120,107 | +4,390,288 | 2.22% | 592,152,630 |
| 2024-06-12 | 2024-06-07 | 8.626 | 66,729,819 | +2,075,384 | 2.09% | 575,620,258 |
| 2024-06-11 | 2024-06-06 | 8.198 | 64,654,435 | +2,956,413 | 2.09% | 530,005,039 |
| 2024-06-07 | 2024-06-05 | 7.994 | 61,698,022 | -2,321,183 | 1.99% | 493,208,226 |
| 2024-06-06 | 2024-06-04 | 8.155 | 64,019,205 | -2,028,626 | 2.07% | 522,053,698 |
| 2024-06-05 | 2024-06-03 | 7.769 | 66,047,831 | -2,259,524 | 2.13% | 513,117,479 |
| 2024-06-04 | 2024-05-31 | 7.640 | 68,307,355 | +16,926,798 | 2.21% | 521,887,916 |
| 2024-06-03 | 2024-05-30 | 7.855 | 51,380,557 | +8,611,669 | 1.66% | 403,573,857 |
| 2024-05-31 | 2024-05-29 | 7.705 | 42,768,888 | +6,678,887 | 1.38% | 329,516,444 |
| 2024-05-30 | 2024-05-28 | 7.887 | 36,090,001 | +732,571 | 1.17% | 284,632,804 |
| 2024-05-29 | 2024-05-27 | 7.919 | 35,357,430 | +275,297 | 1.14% | 279,991,838 |
| 2024-05-28 | 2024-05-24 | 7.619 | 35,082,133 | +7,371,564 | 1.13% | 267,285,768 |
| 2024-05-27 | 2024-05-23 | 7.222 | 27,710,569 | +2,992,587 | 0.89% | 200,136,169 |
| 2024-05-24 | 2024-05-22 | 7.394 | 24,717,982 | +1,978,858 | 0.80% | 182,760,503 |
| 2024-05-23 | 2024-05-21 | 7.180 | 22,739,124 | +4,746,549 | 0.73% | 163,255,859 |
| 2024-05-22 | 2024-05-20 | 7.383 | 17,992,575 | -2,714,520 | 0.58% | 132,841,199 |
| 2024-05-21 | 2024-05-17 | 7.362 | 20,707,095 | +2,736,174 | 0.67% | 152,439,023 |
| 2024-05-20 | 2024-05-16 | 7.115 | 17,970,921 | -567,202 | 0.58% | 127,867,053 |
| 2024-05-17 | 2024-05-14 | 6.954 | 18,538,123 | -3,867,415 | 0.60% | 128,923,088 |
| 2024-05-16 | 2024-05-13 | 7.008 | 22,405,538 | +2,057,729 | 0.72% | 157,019,420 |
| 2024-05-14 | 2024-05-10 | 6.987 | 20,347,809 | +157,536 | 0.66% | 142,162,644 |
| 2024-05-13 | 2024-05-09 | 6.579 | 20,190,273 | -2,070,618 | 0.65% | 132,840,593 |
| 2024-05-10 | 2024-05-08 | 6.237 | 22,260,891 | -2,190,946 | 0.72% | 138,830,782 |
| 2024-05-09 | 2024-05-07 | 6.408 | 24,451,837 | -1,024,298 | 0.79% | 156,686,983 |
| 2024-05-08 | 2024-05-06 | 6.279 | 25,476,135 | +240,807 | 0.82% | 159,974,735 |
| 2024-05-07 | 2024-05-03 | 6.044 | 25,235,328 | +3,806,987 | 0.82% | 152,513,504 |
| 2024-05-06 | 2024-05-02 | 5.979 | 21,428,341 | -4,397,088 | 0.69% | 128,127,688 |
| 2024-05-03 | 2024-04-30 | 5.904 | 25,825,429 | -340,201 | 0.83% | 152,482,283 |
| 2024-05-02 | 2024-04-29 | 6.044 | 26,165,630 | +4,297,337 | 0.85% | 158,135,925 |
| 2024-04-30 | 2024-04-26 | 6.129 | 21,868,293 | -398,435 | 0.71% | 134,038,993 |
| 2024-04-29 | 2024-04-25 | 6.397 | 22,266,728 | +643,941 | 0.72% | 142,446,236 |
| 2024-04-26 | 2024-04-24 | 6.344 | 21,622,787 | +1,412,592 | 0.70% | 137,168,257 |
| 2024-04-25 | 2024-04-23 | 6.140 | 20,210,195 | -2,728,075 | 0.65% | 124,092,453 |
| 2024-04-24 | 2024-04-22 | 6.108 | 22,938,270 | +3,141,765 | 0.74% | 140,105,685 |
| 2024-04-23 | 2024-04-19 | 6.108 | 19,796,505 | -2,716,418 | 0.64% | 120,915,958 |
| 2024-04-22 | 2024-04-18 | 6.129 | 22,512,923 | +2,861,905 | 0.73% | 137,990,172 |
| 2024-04-19 | 2024-04-17 | 6.065 | 19,651,018 | -3,587,543 | 0.63% | 119,185,035 |
| 2024-04-18 | 2024-04-16 | 5.915 | 23,238,561 | +2,949,366 | 0.75% | 137,457,535 |
| 2024-04-17 | 2024-04-15 | 6.108 | 20,289,195 | +114,365 | 0.66% | 123,925,282 |
| 2024-04-16 | 2024-04-12 | 6.204 | 20,174,830 | -258,577 | 0.65% | 125,172,432 |
| 2024-04-15 | 2024-04-11 | 6.322 | 20,433,407 | -2,563,749 | 0.66% | 129,185,283 |
| 2024-04-12 | 2024-04-10 | 6.301 | 22,997,156 | +1,111,472 | 0.74% | 144,901,106 |
| 2024-04-11 | 2024-04-09 | 6.162 | 21,885,684 | +150,826 | 0.71% | 134,849,149 |
| 2024-04-10 | 2024-04-08 | 6.012 | 21,734,858 | +7,616,803 | 0.70% | 130,659,175 |
| 2024-04-09 | 2024-04-05 | 5.786 | 14,118,055 | -8,378,333 | 0.46% | 81,693,758 |
| 2024-04-08 | 2024-04-03 | 6.097 | 22,496,388 | -1,389,832 | 0.73% | 137,165,630 |
| 2024-04-05 | 2024-04-02 | 6.054 | 23,886,220 | +2,351,598 | 0.77% | 144,615,925 |
| 2024-04-03 | 2024-03-28 | 5.872 | 21,534,622 | -1,868,884 | 0.70% | 126,455,596 |
| 2024-04-02 | 2024-03-27 | 5.776 | 23,403,506 | +5,355,265 | 0.76% | 135,172,993 |
| 2024-03-28 | 2024-03-26 | 5.797 | 18,048,241 | -6,364,784 | 0.58% | 104,629,076 |
| 2024-03-27 | 2024-03-25 | 5.861 | 24,413,025 | -77,457 | 0.78% | 143,096,551 |
| 2024-03-26 | 2024-03-22 | 5.626 | 24,490,482 | +6,322,792 | 0.79% | 137,777,049 |
| 2024-03-25 | 2024-03-21 | 5.894 | 18,167,690 | -8,165,164 | 0.58% | 107,073,659 |
| 2024-03-22 | 2024-03-20 | 5.926 | 26,332,854 | +4,974,013 | 0.84% | 156,042,646 |
| 2024-03-21 | 2024-03-19 | 6.044 | 21,358,841 | -800,122 | 0.69% | 129,085,372 |
| 2024-03-20 | 2024-03-18 | 6.129 | 22,158,963 | +467,881 | 0.71% | 135,820,618 |
| 2024-03-19 | 2024-03-15 | 6.119 | 21,691,082 | -316,677 | 0.70% | 132,720,365 |
| 2024-03-18 | 2024-03-14 | 6.162 | 22,007,759 | -2,006,643 | 0.71% | 135,601,317 |
| 2024-03-15 | 2024-03-13 | 6.354 | 24,014,402 | +544,491 | 0.77% | 152,597,252 |
| 2024-03-14 | 2024-03-12 | 6.237 | 23,469,911 | -182,836 | 0.75% | 146,370,875 |
| 2024-03-13 | 2024-03-11 | 6.419 | 23,652,747 | +2,123,847 | 0.76% | 151,819,883 |
| 2024-03-12 | 2024-03-08 | 6.365 | 21,528,900 | -1,097,641 | 0.69% | 137,034,061 |
| 2024-03-11 | 2024-03-07 | 6.108 | 22,626,541 | -1,055,002 | 0.73% | 138,201,662 |
| 2024-03-08 | 2024-03-06 | 6.226 | 23,681,543 | +800,162 | 0.76% | 147,436,961 |
| 2024-03-07 | 2024-03-05 | 5.840 | 22,881,381 | -1,332,625 | 0.73% | 133,628,464 |
| 2024-03-06 | 2024-03-04 | 5.958 | 24,214,006 | -814,656 | 0.78% | 144,265,232 |
| 2024-03-05 | 2024-03-01 | 5.915 | 25,028,662 | +1,080,854 | 0.80% | 148,046,094 |
| 2024-03-04 | 2024-02-29 | 5.936 | 23,947,808 | -244,657 | 0.77% | 142,166,010 |
| 2024-03-01 | 2024-02-28 | 6.033 | 24,192,465 | -26,525 | 0.78% | 145,951,566 |
| 2024-02-29 | 2024-02-27 | 6.022 | 24,218,990 | -65,046 | 0.78% | 145,852,066 |
| 2024-02-28 | 2024-02-26 | 5.969 | 24,284,036 | -81,189 | 0.78% | 144,942,686 |
| 2024-02-27 | 2024-02-23 | 6.054 | 24,365,225 | +892,149 | 0.78% | 147,515,996 |
| 2024-02-26 | 2024-02-22 | 5.851 | 23,473,076 | +258,574 | 0.75% | 137,335,524 |
| 2024-02-23 | 2024-02-21 | 5.497 | 23,214,502 | +291,162 | 0.74% | 127,613,606 |
| 2024-02-22 | 2024-02-20 | 5.465 | 22,923,340 | -525,565 | 0.74% | 125,276,126 |
| 2024-02-21 | 2024-02-19 | 5.186 | 23,448,905 | -617,553 | 0.75% | 121,615,288 |
| 2024-02-20 | 2024-02-16 | 5.165 | 24,066,458 | +1,171,301 | 0.77% | 124,302,384 |
| 2024-02-19 | 2024-02-15 | 4.929 | 22,895,157 | +288,895 | 0.73% | 112,855,233 |
| 2024-02-16 | 2024-02-14 | 4.929 | 22,606,262 | -204,214 | 0.73% | 111,431,206 |
| 2024-02-15 | 2024-02-09 | 4.972 | 22,810,476 | -2,521,536 | 0.73% | 113,415,542 |
| 2024-02-14 | 2024-02-07 | 5.208 | 25,332,012 | +3,832,361 | 0.81% | 131,924,725 |
| 2024-02-08 | 2024-02-06 | 5.133 | 21,499,651 | +1,899,858 | 0.69% | 110,353,768 |
| 2024-02-07 | 2024-02-05 | 4.961 | 19,599,793 | -1,827,982 | 0.63% | 97,241,739 |
| 2024-02-06 | 2024-02-02 | 4.961 | 21,427,775 | -1,190,625 | 0.69% | 106,311,026 |
| 2024-02-05 | 2024-02-01 | 5.026 | 22,618,400 | +4,915,968 | 0.73% | 113,672,383 |
| 2024-02-02 | 2024-01-31 | 5.026 | 17,702,432 | -412,638 | 0.57% | 88,966,401 |
| 2024-02-01 | 2024-01-30 | 5.026 | 18,115,070 | +3,459,758 | 0.58% | 91,040,179 |
| 2024-01-31 | 2024-01-29 | 5.208 | 14,655,312 | +241,701 | 0.47% | 76,322,323 |
| 2024-01-30 | 2024-01-26 | 5.251 | 14,413,611 | -847,622 | 0.46% | 75,681,393 |
| 2024-01-29 | 2024-01-25 | 5.379 | 15,261,233 | -2,484,791 | 0.49% | 82,094,409 |
| 2024-01-26 | 2024-01-24 | 5.047 | 17,746,024 | -669,580 | 0.57% | 89,565,801 |
| 2024-01-25 | 2024-01-23 | 4.833 | 18,415,604 | -1,950,678 | 0.59% | 88,998,513 |
| 2024-01-24 | 2024-01-22 | 4.736 | 20,366,282 | +2,412,107 | 0.65% | 96,461,556 |
| 2024-01-23 | 2024-01-19 | 5.026 | 17,954,175 | +3,353,026 | 0.58% | 90,231,575 |
| 2024-01-22 | 2024-01-18 | 5.197 | 14,601,149 | +848,787 | 0.47% | 75,883,790 |
| 2024-01-19 | 2024-01-17 | 5.229 | 13,752,362 | -1,911,216 | 0.44% | 71,914,648 |
| 2024-01-18 | 2024-01-16 | 5.476 | 15,663,578 | -46,248 | 0.50% | 85,769,350 |
| 2024-01-17 | 2024-01-15 | 5.583 | 15,709,826 | -147,641 | 0.50% | 87,706,007 |
| 2024-01-16 | 2024-01-12 | 5.551 | 15,857,467 | +714,307 | 0.51% | 88,020,497 |
| 2024-01-15 | 2024-01-11 | 5.733 | 15,143,160 | +1,452,209 | 0.49% | 86,814,154 |
| 2024-01-12 | 2024-01-10 | 5.722 | 13,690,951 | +62,923 | 0.44% | 78,342,083 |
| 2024-01-11 | 2024-01-09 | 5.829 | 13,628,028 | +419,021 | 0.44% | 79,442,364 |
| 2024-01-10 | 2024-01-08 | 5.861 | 13,209,007 | +24,973 | 0.42% | 77,424,381 |
| 2024-01-09 | 2024-01-05 | 6.087 | 13,184,034 | -1,663,233 | 0.42% | 80,244,799 |
| 2024-01-08 | 2024-01-04 | 6.183 | 14,847,267 | -112,585 | 0.48% | 91,799,977 |
| 2024-01-05 | 2024-01-03 | 6.215 | 14,959,852 | +1,514,601 | 0.48% | 92,977,001 |
| 2024-01-04 | 2024-01-02 | 6.269 | 13,445,251 | -2,004,317 | 0.43% | 84,283,978 |
| 2024-01-03 | 2023-12-29 | 6.344 | 15,449,568 | -78,390 | 0.50% | 98,007,269 |
| 2024-01-02 | 2023-12-28 | 6.301 | 15,527,958 | +1,282,053 | 0.50% | 97,838,980 |
| 2023-12-29 | 2023-12-27 | 6.054 | 14,245,905 | +941,985 | 0.46% | 86,249,927 |
| 2023-12-28 | 2023-12-22 | 6.312 | 13,303,920 | -601,330 | 0.43% | 83,968,262 |
| 2023-12-27 | 2023-12-21 | 6.333 | 13,905,250 | -1,368,731 | 0.45% | 88,061,590 |
| 2023-12-22 | 2023-12-20 | 6.215 | 15,273,981 | +316,167 | 0.49% | 94,929,345 |
| 2023-12-21 | 2023-12-19 | 6.194 | 14,957,814 | -860,887 | 0.48% | 92,643,768 |
| 2023-12-20 | 2023-12-18 | 6.301 | 15,818,701 | +997,238 | 0.51% | 99,670,901 |
| 2023-12-19 | 2023-12-15 | 6.312 | 14,821,463 | -407,813 | 0.48% | 93,546,299 |
| 2023-12-18 | 2023-12-14 | 6.247 | 15,229,276 | +147,862 | 0.49% | 95,141,075 |
| 2023-12-15 | 2023-12-13 | 6.076 | 15,081,414 | +2,634,822 | 0.48% | 91,631,620 |
| 2023-12-14 | 2023-12-12 | 6.097 | 12,446,592 | +1,501,122 | 0.40% | 75,889,722 |
| 2023-12-13 | 2023-12-11 | 6.108 | 10,945,470 | +802,561 | 0.35% | 66,854,326 |
| 2023-12-12 | 2023-12-08 | 6.001 | 10,142,909 | -320,535 | 0.33% | 60,865,445 |
| 2023-12-11 | 2023-12-07 | 5.894 | 10,463,444 | +191,355 | 0.34% | 61,667,677 |
| 2023-12-08 | 2023-12-06 | 5.958 | 10,272,089 | +138,173 | 0.33% | 61,200,336 |
| 2023-12-07 | 2023-12-05 | 5.926 | 10,133,916 | +97,518 | 0.33% | 60,051,336 |
| 2023-12-06 | 2023-12-04 | 5.990 | 10,036,398 | -2,504,448 | 0.32% | 60,118,748 |
| 2023-12-05 | 2023-12-01 | 6.087 | 12,540,846 | +394,851 | 0.40% | 76,330,026 |
| 2023-12-04 | 2023-11-30 | 6.269 | 12,145,995 | +2,893,177 | 0.39% | 76,139,357 |
| 2023-12-01 | 2023-11-29 | 6.322 | 9,252,818 | -1,090,289 | 0.30% | 58,498,708 |
| 2023-11-30 | 2023-11-28 | 6.547 | 10,343,107 | +517,932 | 0.33% | 67,719,302 |
| 2023-11-29 | 2023-11-27 | 6.590 | 9,825,175 | +877,219 | 0.32% | 64,749,386 |
| 2023-11-28 | 2023-11-24 | 6.751 | 8,947,956 | -425,909 | 0.29% | 60,406,633 |
| 2023-11-27 | 2023-11-23 | 6.965 | 9,373,865 | -89,588 | 0.30% | 65,290,846 |
| 2023-11-24 | 2023-11-22 | 6.837 | 9,463,453 | +321,958 | 0.30% | 64,697,955 |
| 2023-11-23 | 2023-11-21 | 6.922 | 9,141,495 | +1,297 | 0.29% | 63,280,512 |
| 2023-11-22 | 2023-11-20 | 7.137 | 9,140,198 | +141,848 | 0.29% | 65,230,405 |
| 2023-11-21 | 2023-11-17 | 6.954 | 8,998,350 | -981,374 | 0.29% | 62,578,885 |
| 2023-11-20 | 2023-11-16 | 7.212 | 9,979,724 | -88,935 | 0.32% | 71,970,387 |
| 2023-11-17 | 2023-11-15 | 7.276 | 10,068,659 | +492,102 | 0.32% | 73,259,112 |
| 2023-11-16 | 2023-11-14 | 6.847 | 9,576,557 | -177,315 | 0.31% | 65,573,822 |
| 2023-11-15 | 2023-11-13 | 6.708 | 9,753,872 | -3,454,992 | 0.31% | 65,429,203 |
| 2023-11-14 | 2023-11-10 | 6.804 | 13,208,864 | +43,861 | 0.42% | 89,879,249 |
| 2023-11-13 | 2023-11-09 | 6.890 | 13,165,003 | +19,682 | 0.42% | 90,709,376 |
| 2023-11-10 | 2023-11-08 | 6.965 | 13,145,321 | -215,784 | 0.42% | 91,559,791 |
| 2023-11-09 | 2023-11-07 | 7.105 | 13,361,105 | -1,070,990 | 0.43% | 94,924,026 |
| 2023-11-08 | 2023-11-06 | 7.105 | 14,432,095 | +4,438,126 | 0.46% | 102,532,879 |
| 2023-11-07 | 2023-11-03 | 7.180 | 9,993,969 | -33,949 | 0.32% | 71,751,840 |
| 2023-11-06 | 2023-11-02 | 7.008 | 10,027,918 | +572,991 | 0.32% | 70,276,280 |
| 2023-11-03 | 2023-11-01 | 7.072 | 9,454,927 | -524,197 | 0.30% | 66,868,620 |
| 2023-11-02 | 2023-10-31 | 7.105 | 9,979,124 | -1,803,311 | 0.32% | 70,896,728 |
| 2023-11-01 | 2023-10-30 | 7.190 | 11,782,435 | -467,101 | 0.38% | 84,718,414 |
| 2023-10-31 | 2023-10-27 | 7.276 | 12,249,536 | +1,660,195 | 0.39% | 89,127,075 |
| 2023-10-30 | 2023-10-26 | 6.644 | 10,589,341 | -158,599 | 0.34% | 70,352,716 |
| 2023-10-27 | 2023-10-25 | 6.579 | 10,747,940 | +384,483 | 0.34% | 70,715,375 |
| 2023-10-26 | 2023-10-24 | 6.547 | 10,363,457 | +432,823 | 0.33% | 67,852,539 |
| 2023-10-25 | 2023-10-20 | 6.729 | 9,930,634 | +80,256 | 0.32% | 66,827,754 |
| 2023-10-24 | 2023-10-19 | 6.687 | 9,850,378 | -141,895 | 0.32% | 65,865,460 |
| 2023-10-20 | 2023-10-18 | 6.815 | 9,992,273 | -36,693 | 0.32% | 68,099,143 |
| 2023-10-19 | 2023-10-17 | 7.062 | 10,028,966 | +111,312 | 0.32% | 70,820,961 |
| 2023-10-18 | 2023-10-16 | 6.826 | 9,917,654 | -122,145 | 0.32% | 67,696,876 |
| 2023-10-17 | 2023-10-13 | 6.858 | 10,039,799 | -515,887 | 0.32% | 68,853,375 |
| 2023-10-16 | 2023-10-12 | 6.933 | 10,555,686 | -365,202 | 0.34% | 73,183,131 |
| 2023-10-13 | 2023-10-11 | 6.912 | 10,920,888 | +62,120 | 0.35% | 75,481,046 |
| 2023-10-12 | 2023-10-10 | 6.772 | 10,858,768 | -590,842 | 0.35% | 73,539,026 |
| 2023-10-11 | 2023-10-09 | 6.847 | 11,449,610 | +175,308 | 0.37% | 78,399,230 |
| 2023-10-10 | 2023-10-06 | 6.751 | 11,274,302 | -252,792 | 0.36% | 76,111,531 |
| 2023-10-09 | 2023-10-05 | 6.579 | 11,527,094 | -883,128 | 0.37% | 75,841,768 |
| 2023-10-06 | 2023-10-04 | 6.601 | 12,410,222 | +575,262 | 0.40% | 81,918,220 |
| 2023-10-05 | 2023-10-03 | 6.847 | 11,834,960 | -1,037,556 | 0.38% | 81,037,847 |
| 2023-10-04 | 2023-09-29 | 7.308 | 12,872,516 | -1,555,044 | 0.41% | 94,073,664 |
| 2023-10-03 | 2023-09-28 | 7.137 | 14,427,560 | -193,091 | 0.46% | 102,964,463 |
| 2023-09-29 | 2023-09-27 | 6.890 | 14,620,651 | +1,774,119 | 0.47% | 100,739,067 |
| 2023-09-28 | 2023-09-26 | 6.740 | 12,846,532 | -1,101,189 | 0.41% | 86,587,817 |
| 2023-09-27 | 2023-09-25 | 6.858 | 13,947,721 | -680,950 | 0.45% | 95,654,073 |
| 2023-09-26 | 2023-09-22 | 6.847 | 14,628,671 | +297,330 | 0.47% | 100,167,301 |
| 2023-09-25 | 2023-09-21 | 6.794 | 14,331,341 | -3,113,755 | 0.46% | 97,363,534 |
| 2023-09-22 | 2023-09-20 | 6.944 | 17,445,096 | -682,363 | 0.56% | 121,134,712 |
| 2023-09-21 | 2023-09-19 | 6.879 | 18,127,459 | -9,548 | 0.58% | 124,707,394 |
| 2023-09-20 | 2023-09-18 | 6.879 | 18,137,007 | -776,394 | 0.58% | 124,773,079 |
| 2023-09-19 | 2023-09-15 | 7.029 | 18,913,401 | -161,622 | 0.61% | 132,951,644 |
| 2023-09-18 | 2023-09-14 | 6.987 | 19,075,023 | +4,909,891 | 0.61% | 133,270,157 |
| 2023-09-15 | 2023-09-13 | 6.933 | 14,165,132 | -582,826 | 0.45% | 98,207,612 |
| 2023-09-14 | 2023-09-12 | 6.869 | 14,747,958 | +52,531 | 0.47% | 101,300,168 |
| 2023-09-13 | 2023-09-11 | 6.933 | 14,695,427 | +211,073 | 0.47% | 101,884,175 |
| 2023-09-12 | 2023-09-07 | 7.040 | 14,484,354 | -4,060,704 | 0.46% | 101,972,894 |
| 2023-09-11 | 2023-09-06 | 6.676 | 18,545,058 | +3,710,628 | 0.59% | 123,804,516 |
| 2023-09-07 | 2023-09-05 | 6.676 | 14,834,430 | -332,559 | 0.48% | 99,032,822 |
| 2023-09-06 | 2023-09-04 | 6.762 | 15,166,989 | -942,543 | 0.49% | 102,553,143 |
| 2023-09-05 | 2023-08-31 | 6.654 | 16,109,532 | +271,095 | 0.52% | 107,199,995 |
| 2023-09-04 | 2023-08-30 | 6.719 | 15,838,437 | +1,055,387 | 0.51% | 106,414,328 |
| 2023-08-31 | 2023-08-29 | 6.601 | 14,783,050 | -1,315,613 | 0.47% | 97,580,941 |
| 2023-08-30 | 2023-08-28 | 6.365 | 16,098,663 | -1,143,499 | 0.52% | 102,469,944 |
| 2023-08-29 | 2023-08-25 | 6.483 | 17,242,162 | +2,239,595 | 0.55% | 111,780,832 |
| 2023-08-28 | 2023-08-24 | 6.483 | 15,002,567 | +1,694,234 | 0.48% | 97,261,551 |
| 2023-08-25 | 2023-08-23 | 6.537 | 13,308,333 | -5,364,123 | 0.43% | 86,990,883 |
| 2023-08-24 | 2023-08-22 | 6.665 | 18,672,456 | -241,646 | 0.60% | 124,454,921 |
| 2023-08-23 | 2023-08-21 | 6.633 | 18,914,102 | -85,613 | 0.61% | 125,457,497 |
| 2023-08-22 | 2023-08-18 | 6.826 | 18,999,715 | +648,824 | 0.61% | 129,690,081 |
| 2023-08-21 | 2023-08-17 | 6.987 | 18,350,891 | +91,490 | 0.59% | 128,210,913 |
| 2023-08-18 | 2023-08-16 | 6.944 | 18,259,401 | +3,910,863 | 0.59% | 126,789,058 |
| 2023-08-17 | 2023-08-15 | 7.137 | 14,348,538 | -2,460,746 | 0.46% | 102,400,511 |
| 2023-08-16 | 2023-08-14 | 7.190 | 16,809,284 | +4,771,289 | 0.54% | 120,862,613 |
| 2023-08-15 | 2023-08-11 | 7.265 | 12,037,995 | +43,976 | 0.39% | 87,458,917 |
| 2023-08-14 | 2023-08-10 | 7.469 | 11,994,019 | +684,641 | 0.38% | 89,581,381 |
| 2023-08-11 | 2023-08-09 | 7.469 | 11,309,378 | +242,756 | 0.36% | 84,467,908 |
| 2023-08-10 | 2023-08-08 | 7.490 | 11,066,622 | -396,840 | 0.36% | 82,891,976 |
| 2023-08-09 | 2023-08-07 | 7.640 | 11,463,462 | -25,877 | 0.37% | 87,584,160 |
| 2023-08-08 | 2023-08-04 | 7.694 | 11,489,339 | +458,207 | 0.37% | 88,397,449 |
| 2023-08-07 | 2023-08-03 | 7.694 | 11,031,132 | +689,661 | 0.35% | 84,872,065 |
| 2023-08-04 | 2023-08-02 | 7.769 | 10,341,471 | +247,767 | 0.33% | 80,341,617 |
| 2023-08-03 | 2023-08-01 | 7.919 | 10,093,704 | +1,623,810 | 0.32% | 79,931,000 |
| 2023-08-02 | 2023-07-31 | 8.026 | 8,469,894 | -564,107 | 0.27% | 67,979,824 |
| 2023-08-01 | 2023-07-28 | 8.047 | 9,034,001 | +420,762 | 0.29% | 72,700,988 |
| 2023-07-31 | 2023-07-27 | 7.972 | 8,613,239 | +598,188 | 0.28% | 68,668,835 |
| 2023-07-28 | 2023-07-26 | 8.026 | 8,015,051 | -518,202 | 0.26% | 64,329,230 |
| 2023-07-27 | 2023-07-25 | 8.251 | 8,533,253 | +257,151 | 0.27% | 70,408,581 |
| 2023-07-26 | 2023-07-24 | 8.080 | 8,276,102 | -481,388 | 0.27% | 66,867,860 |
| 2023-07-25 | 2023-07-21 | 8.230 | 8,757,490 | -1,093,285 | 0.28% | 72,071,094 |
| 2023-07-24 | 2023-07-20 | 8.262 | 9,850,775 | -503,001 | 0.32% | 81,385,122 |
| 2023-07-21 | 2023-07-19 | 8.348 | 10,353,776 | +119,570 | 0.33% | 86,428,398 |
| 2023-07-20 | 2023-07-18 | 8.455 | 10,234,206 | -301,987 | 0.33% | 86,526,951 |
| 2023-07-19 | 2023-07-14 | 8.712 | 10,536,193 | -235,150 | 0.34% | 91,789,817 |
| 2023-07-18 | 2023-07-13 | 8.594 | 10,771,343 | +217,474 | 0.35% | 92,568,764 |
| 2023-07-14 | 2023-07-12 | 8.530 | 10,553,869 | +230,867 | 0.34% | 90,021,244 |
| 2023-07-13 | 2023-07-11 | 8.433 | 10,323,002 | +3,430,324 | 0.33% | 87,056,457 |
| 2023-07-12 | 2023-07-10 | 8.433 | 6,892,678 | +548,087 | 0.22% | 58,127,677 |
| 2023-07-11 | 2023-07-07 | 8.337 | 6,344,591 | -348,321 | 0.20% | 52,893,642 |
| 2023-07-10 | 2023-07-06 | 8.487 | 6,692,912 | -103,662 | 0.21% | 56,801,596 |
| 2023-07-07 | 2023-07-05 | 8.701 | 6,796,574 | +13,304 | 0.22% | 59,137,958 |
| 2023-07-06 | 2023-07-04 | 8.830 | 6,783,270 | +221,973 | 0.22% | 59,894,447 |
| 2023-07-05 | 2023-07-03 | 8.798 | 6,561,297 | -235,972 | 0.21% | 57,723,559 |
| 2023-07-04 | 2023-06-30 | 8.648 | 6,797,269 | +482,900 | 0.22% | 58,779,818 |
| 2023-07-03 | 2023-06-29 | 8.658 | 6,314,369 | -1,429,187 | 0.20% | 54,671,572 |
| 2023-06-30 | 2023-06-28 | 8.573 | 7,743,556 | -1,107,318 | 0.25% | 66,382,052 |
| 2023-06-29 | 2023-06-27 | 8.487 | 8,850,874 | -89,252 | 0.28% | 75,115,849 |
| 2023-06-28 | 2023-06-26 | 8.540 | 8,940,126 | +1,663,915 | 0.29% | 76,352,314 |
| 2023-06-27 | 2023-06-23 | 8.315 | 7,276,211 | -258,795 | 0.23% | 60,504,440 |
| 2023-06-26 | 2023-06-21 | 8.744 | 7,535,006 | -1,884,835 | 0.24% | 65,886,131 |
| 2023-06-23 | 2023-06-20 | 8.937 | 9,419,841 | +794,162 | 0.30% | 84,184,060 |
| 2023-06-21 | 2023-06-19 | 9.216 | 8,625,679 | +331,089 | 0.28% | 79,495,292 |
| 2023-06-20 | 2023-06-16 | 9.358 | 8,294,590 | +418,192 | 0.27% | 77,617,219 |
| 2023-06-19 | 2023-06-15 | 9.271 | 7,876,398 | +2,522,568 | 0.26% | 73,018,340 |
| 2023-06-16 | 2023-06-14 | 8.868 | 5,353,830 | -1,041,509 | 0.17% | 47,477,396 |
| 2023-06-15 | 2023-06-13 | 8.814 | 6,395,339 | -321,260 | 0.21% | 56,365,491 |
| 2023-06-14 | 2023-06-12 | 9.020 | 6,716,599 | -96,746 | 0.22% | 60,585,494 |
| 2023-06-13 | 2023-06-09 | 9.303 | 6,813,345 | -515,185 | 0.22% | 63,385,687 |
| 2023-06-12 | 2023-06-08 | 9.096 | 7,328,530 | +1,265,521 | 0.24% | 66,663,460 |
| 2023-06-09 | 2023-06-07 | 9.281 | 6,063,009 | -59,523 | 0.20% | 56,273,244 |
| 2023-06-08 | 2023-06-06 | 9.673 | 6,122,532 | -744,424 | 0.20% | 59,223,972 |
| 2023-06-07 | 2023-06-05 | 9.771 | 6,866,956 | +2,098,149 | 0.22% | 67,097,340 |
| 2023-06-06 | 2023-06-02 | 9.423 | 4,768,807 | -2,528,243 | 0.16% | 44,935,786 |
| 2023-06-05 | 2023-06-01 | 9.368 | 7,297,050 | -1,989,289 | 0.24% | 68,362,066 |
| 2023-06-02 | 2023-05-31 | 9.553 | 9,286,339 | +3,933,986 | 0.30% | 88,716,368 |
| 2023-06-01 | 2023-05-30 | 9.934 | 5,352,353 | +628,670 | 0.17% | 53,171,661 |
| 2023-05-31 | 2023-05-29 | 9.684 | 4,723,683 | +137,772 | 0.15% | 45,744,139 |
| 2023-05-30 | 2023-05-25 | 9.488 | 4,585,911 | -131,700 | 0.15% | 43,511,776 |
| 2023-05-29 | 2023-05-24 | 9.793 | 4,717,611 | -1,673,325 | 0.15% | 46,198,656 |
| 2023-05-25 | 2023-05-23 | 9.684 | 6,390,936 | -1,799,209 | 0.21% | 61,889,814 |
| 2023-05-24 | 2023-05-22 | 9.934 | 8,190,145 | +3,286,770 | 0.27% | 81,363,022 |
| 2023-05-23 | 2023-05-19 | 9.173 | 4,903,375 | +62,618 | 0.16% | 44,976,679 |
| 2023-05-22 | 2023-05-18 | 9.260 | 4,840,757 | -293,959 | 0.16% | 44,823,684 |
| 2023-05-19 | 2023-05-17 | 9.358 | 5,134,716 | -1,417,314 | 0.17% | 48,048,472 |
| 2023-05-18 | 2023-05-16 | 9.630 | 6,552,030 | +339,378 | 0.21% | 63,093,389 |
| 2023-05-17 | 2023-05-15 | 9.096 | 6,212,652 | +1,372,111 | 0.20% | 56,512,954 |
| 2023-05-16 | 2023-05-12 | 9.455 | 4,840,541 | -1,567,803 | 0.16% | 45,769,734 |
| 2023-05-15 | 2023-05-11 | 9.543 | 6,408,344 | -752,741 | 0.21% | 61,151,923 |
| 2023-05-12 | 2023-05-10 | 9.477 | 7,161,085 | +1,811,367 | 0.23% | 67,867,475 |
| 2023-05-11 | 2023-05-09 | 9.075 | 5,349,718 | +759,285 | 0.17% | 48,546,916 |
| 2023-05-10 | 2023-05-08 | 9.445 | 4,590,433 | -3,593,610 | 0.15% | 43,354,889 |
| 2023-05-09 | 2023-05-05 | 9.260 | 8,184,043 | -266,605 | 0.27% | 75,781,320 |
| 2023-05-08 | 2023-05-04 | 9.107 | 8,450,648 | -19,097 | 0.28% | 76,962,679 |
| 2023-05-05 | 2023-05-03 | 8.835 | 8,469,745 | -297,601 | 0.28% | 74,832,640 |
| 2023-05-04 | 2023-05-02 | 9.194 | 8,767,346 | +26,919 | 0.29% | 80,610,119 |
| 2023-05-03 | 2023-04-28 | 8.922 | 8,740,427 | -9,318,189 | 0.28% | 77,985,024 |
| 2023-05-02 | 2023-04-27 | 8.955 | 18,058,616 | -579,082 | 0.59% | 161,714,515 |
| 2023-04-28 | 2023-04-26 | 9.042 | 18,637,698 | +1,820,257 | 0.61% | 168,522,541 |
| 2023-04-27 | 2023-04-25 | 9.053 | 16,817,441 | +2,076,990 | 0.55% | 152,246,720 |
| 2023-04-26 | 2023-04-24 | 9.303 | 14,740,451 | -578,905 | 0.48% | 137,132,878 |
| 2023-04-25 | 2023-04-21 | 9.281 | 15,319,356 | -1,056,727 | 0.50% | 142,185,152 |
| 2023-04-24 | 2023-04-20 | 9.564 | 16,376,083 | +769,289 | 0.53% | 156,625,911 |
| 2023-04-21 | 2023-04-19 | 9.695 | 15,606,794 | +762,842 | 0.51% | 151,305,985 |
| 2023-04-20 | 2023-04-18 | 9.499 | 14,843,952 | -2,486,156 | 0.48% | 141,003,045 |
| 2023-04-19 | 2023-04-17 | 9.695 | 17,330,108 | -1,762,722 | 0.56% | 168,013,306 |
| 2023-04-18 | 2023-04-14 | 9.760 | 19,092,830 | +3,055,765 | 0.62% | 186,349,166 |
| 2023-04-17 | 2023-04-13 | 9.412 | 16,037,065 | -968,686 | 0.52% | 150,940,471 |
| 2023-04-14 | 2023-04-12 | 9.510 | 17,005,751 | -1,024,355 | 0.55% | 161,723,061 |
| 2023-04-13 | 2023-04-11 | 9.575 | 18,030,106 | -406,217 | 0.59% | 172,641,682 |
| 2023-04-12 | 2023-04-06 | 9.314 | 18,436,323 | +570,376 | 0.60% | 171,716,797 |
| 2023-04-11 | 2023-04-04 | 9.466 | 17,865,947 | +206,813 | 0.58% | 169,125,853 |
| 2023-04-06 | 2023-04-03 | 9.749 | 17,659,134 | +337,305 | 0.58% | 172,163,910 |
| 2023-04-04 | 2023-03-31 | 9.760 | 17,321,829 | +664,449 | 0.56% | 169,063,905 |
| 2023-04-03 | 2023-03-30 | 9.815 | 16,657,380 | +318,749 | 0.54% | 163,485,009 |
| 2023-03-31 | 2023-03-29 | 9.532 | 16,338,631 | -969,195 | 0.53% | 155,734,372 |
| 2023-03-30 | 2023-03-28 | 9.619 | 17,307,826 | -121,338 | 0.56% | 166,479,012 |
| 2023-03-29 | 2023-03-27 | 9.586 | 17,429,164 | +439,017 | 0.57% | 167,077,193 |
| 2023-03-28 | 2023-03-24 | 10.108 | 16,990,147 | -498,696 | 0.55% | 171,742,411 |
| 2023-03-27 | 2023-03-23 | 10.424 | 17,488,843 | -475,025 | 0.57% | 182,301,941 |
| 2023-03-24 | 2023-03-22 | 10.511 | 17,963,868 | +1,833,356 | 0.59% | 188,817,258 |
| 2023-03-23 | 2023-03-21 | 10.097 | 16,130,512 | -568,428 | 0.53% | 162,877,402 |
| 2023-03-22 | 2023-03-20 | 10.206 | 16,698,940 | -121,020 | 0.54% | 170,434,083 |
| 2023-03-21 | 2023-03-17 | 10.326 | 16,819,960 | -277,132 | 0.55% | 173,682,426 |
| 2023-03-20 | 2023-03-16 | 10.261 | 17,097,092 | +281,227 | 0.56% | 175,427,893 |
| 2023-03-17 | 2023-03-15 | 10.282 | 16,815,865 | +1,066,796 | 0.55% | 172,908,254 |
| 2023-03-16 | 2023-03-14 | 10.282 | 15,749,069 | +80,876 | 0.51% | 161,938,980 |
| 2023-03-15 | 2023-03-13 | 10.511 | 15,668,193 | +19,761 | 0.51% | 164,687,541 |
| 2023-03-14 | 2023-03-10 | 10.402 | 15,648,432 | -23,610 | 0.51% | 162,777,144 |
| 2023-03-13 | 2023-03-09 | 10.565 | 15,672,042 | -560,616 | 0.51% | 165,580,627 |
| 2023-03-10 | 2023-03-08 | 10.707 | 16,232,658 | +560,382 | 0.53% | 173,799,868 |
| 2023-03-09 | 2023-03-07 | 10.946 | 15,672,276 | -371,541 | 0.51% | 171,551,594 |
| 2023-03-08 | 2023-03-06 | 11.011 | 16,043,817 | +108,575 | 0.52% | 176,665,976 |
| 2023-03-07 | 2023-03-03 | 10.903 | 15,935,242 | -184,628 | 0.52% | 173,736,509 |
| 2023-03-06 | 2023-03-02 | 10.707 | 16,119,870 | -157,043 | 0.53% | 172,592,269 |
| 2023-03-03 | 2023-03-01 | 10.783 | 16,276,913 | +1,408,795 | 0.53% | 175,513,450 |
| 2023-03-02 | 2023-02-28 | 10.478 | 14,868,118 | -189,675 | 0.48% | 155,792,660 |
| 2023-03-01 | 2023-02-27 | 10.663 | 15,057,793 | +882,564 | 0.49% | 160,565,451 |
| 2023-02-28 | 2023-02-24 | 10.729 | 14,175,229 | +833,442 | 0.46% | 152,079,860 |
| 2023-02-27 | 2023-02-23 | 11.099 | 13,341,787 | +29,244 | 0.43% | 148,074,024 |
| 2023-02-24 | 2023-02-22 | 11.338 | 13,312,543 | +298,580 | 0.43% | 150,936,212 |
| 2023-02-23 | 2023-02-21 | 11.599 | 13,013,963 | +15,310 | 0.42% | 150,949,430 |
| 2023-02-22 | 2023-02-20 | 11.904 | 12,998,653 | -857,020 | 0.42% | 154,732,085 |
| 2023-02-21 | 2023-02-17 | 11.838 | 13,855,673 | +1,086,079 | 0.45% | 164,029,222 |
| 2023-02-20 | 2023-02-16 | 12.100 | 12,769,594 | +333,021 | 0.42% | 154,506,439 |
| 2023-02-17 | 2023-02-15 | 12.187 | 12,436,573 | -1,197,598 | 0.41% | 151,559,600 |
| 2023-02-16 | 2023-02-14 | 12.404 | 13,634,171 | -1,949,777 | 0.44% | 169,121,294 |
| 2023-02-15 | 2023-02-13 | 11.708 | 15,583,948 | +22,977 | 0.51% | 182,454,453 |
| 2023-02-14 | 2023-02-10 | 12.078 | 15,560,971 | -170,550 | 0.51% | 187,942,231 |
| 2023-02-13 | 2023-02-09 | 12.143 | 15,731,521 | -200,828 | 0.51% | 191,029,137 |
| 2023-02-10 | 2023-02-08 | 11.991 | 15,932,349 | -664,170 | 0.52% | 191,040,792 |
| 2023-02-09 | 2023-02-07 | 11.730 | 16,596,519 | -198,463 | 0.54% | 194,670,648 |
| 2023-02-08 | 2023-02-06 | 11.556 | 16,794,982 | -885,687 | 0.55% | 194,074,629 |
| 2023-02-07 | 2023-02-03 | 11.751 | 17,680,669 | -1,089,215 | 0.58% | 207,772,064 |
| 2023-02-06 | 2023-02-02 | 11.403 | 18,769,884 | +616,796 | 0.61% | 214,036,370 |
| 2023-02-03 | 2023-02-01 | 11.577 | 18,153,088 | -449,530 | 0.59% | 210,163,284 |
| 2023-02-02 | 2023-01-31 | 11.730 | 18,602,618 | -377,386 | 0.61% | 218,201,401 |
| 2023-02-01 | 2023-01-30 | 11.773 | 18,980,004 | -20,220 | 0.62% | 223,454,068 |
| 2023-01-31 | 2023-01-27 | 11.947 | 19,000,224 | +635,145 | 0.62% | 226,999,953 |
| 2023-01-30 | 2023-01-26 | 12.274 | 18,365,079 | -1,186,483 | 0.60% | 225,406,588 |
| 2023-01-27 | 2023-01-20 | 12.208 | 19,551,562 | +507,021 | 0.64% | 238,692,637 |
| 2023-01-26 | 2023-01-19 | 11.991 | 19,044,541 | -3,580,310 | 0.62% | 228,358,304 |
| 2023-01-20 | 2023-01-18 | 12.187 | 22,624,851 | -347,627 | 0.74% | 275,720,118 |
| 2023-01-19 | 2023-01-17 | 11.751 | 22,972,478 | -536,813 | 0.75% | 269,958,064 |
| 2023-01-18 | 2023-01-16 | 11.904 | 23,509,291 | +509,149 | 0.77% | 279,847,582 |
| 2023-01-17 | 2023-01-13 | 11.468 | 23,000,142 | +992,565 | 0.75% | 263,776,337 |
| 2023-01-16 | 2023-01-12 | 11.708 | 22,007,577 | +928,232 | 0.72% | 257,661,308 |
| 2023-01-13 | 2023-01-11 | 11.904 | 21,079,345 | +2,402,807 | 0.69% | 250,922,230 |
| 2023-01-12 | 2023-01-10 | 12.295 | 18,676,538 | +148,710 | 0.61% | 229,635,763 |
| 2023-01-11 | 2023-01-09 | 12.382 | 18,527,828 | +841,440 | 0.60% | 229,420,107 |
| 2023-01-10 | 2023-01-06 | 12.404 | 17,686,388 | +469,529 | 0.58% | 219,385,896 |
| 2023-01-09 | 2023-01-05 | 11.795 | 17,216,859 | -194,837 | 0.56% | 203,071,001 |
| 2023-01-06 | 2023-01-04 | 11.621 | 17,411,696 | +209,082 | 0.57% | 202,337,805 |
| 2023-01-05 | 2023-01-03 | 11.207 | 17,202,614 | +686,525 | 0.56% | 192,795,270 |
| 2023-01-04 | 2022-12-30 | 10.380 | 16,516,089 | -1,535,467 | 0.54% | 171,443,212 |
| 2023-01-03 | 2022-12-29 | 10.391 | 18,051,556 | -181,942 | 0.59% | 187,578,354 |
| 2022-12-30 | 2022-12-28 | 10.457 | 18,233,498 | +1,191,373 | 0.59% | 190,659,341 |
| 2022-12-29 | 2022-12-23 | 9.096 | 17,042,125 | -189,350 | 0.56% | 155,022,497 |
| 2022-12-28 | 2022-12-22 | 9.216 | 17,231,475 | +672,881 | 0.56% | 158,807,339 |
| 2022-12-23 | 2022-12-21 | 9.205 | 16,558,594 | -415,407 | 0.54% | 152,425,815 |
| 2022-12-22 | 2022-12-20 | 9.205 | 16,974,001 | -125,447 | 0.55% | 156,249,736 |
| 2022-12-21 | 2022-12-19 | 9.325 | 17,099,448 | +490,855 | 0.56% | 159,451,136 |
| 2022-12-20 | 2022-12-16 | 9.630 | 16,608,593 | -115,785 | 0.54% | 159,934,007 |
| 2022-12-19 | 2022-12-15 | 9.477 | 16,724,378 | -20,993 | 0.54% | 158,501,302 |
| 2022-12-16 | 2022-12-14 | 9.880 | 16,745,371 | -48,059 | 0.55% | 165,441,831 |
| 2022-12-15 | 2022-12-13 | 9.488 | 16,793,430 | -164,918 | 0.55% | 159,338,454 |
| 2022-12-14 | 2022-12-12 | 9.499 | 16,958,348 | +482,874 | 0.55% | 161,087,741 |
| 2022-12-13 | 2022-12-09 | 9.902 | 16,475,474 | +832,652 | 0.54% | 163,133,824 |
| 2022-12-12 | 2022-12-08 | 9.967 | 15,642,822 | -239,726 | 0.51% | 155,910,471 |
| 2022-12-09 | 2022-12-07 | 9.749 | 15,882,548 | -178,482 | 0.52% | 154,843,469 |
| 2022-12-08 | 2022-12-06 | 10.163 | 16,061,030 | +78,527 | 0.52% | 163,224,360 |
| 2022-12-07 | 2022-12-05 | 10.087 | 15,982,503 | +96,219 | 0.52% | 161,208,981 |
| 2022-12-06 | 2022-12-02 | 9.902 | 15,886,284 | -1,286,477 | 0.52% | 157,299,890 |
| 2022-12-05 | 2022-12-01 | 10.195 | 17,172,761 | +208,222 | 0.56% | 175,083,178 |
| 2022-12-02 | 2022-11-30 | 10.359 | 16,964,539 | -781,955 | 0.55% | 175,729,113 |
| 2022-12-01 | 2022-11-29 | 10.130 | 17,746,494 | +818,921 | 0.58% | 179,774,029 |
| 2022-11-30 | 2022-11-28 | 10.119 | 16,927,573 | +708,287 | 0.55% | 171,294,078 |
| 2022-11-29 | 2022-11-25 | 10.707 | 16,219,286 | -520,801 | 0.53% | 173,656,697 |
| 2022-11-28 | 2022-11-24 | 10.652 | 16,740,087 | -39,519 | 0.55% | 178,322,074 |
| 2022-11-25 | 2022-11-23 | 10.413 | 16,779,606 | +686,524 | 0.55% | 174,726,349 |
| 2022-11-24 | 2022-11-22 | 10.239 | 16,093,082 | +349,504 | 0.52% | 164,775,847 |
| 2022-11-23 | 2022-11-21 | 10.533 | 15,743,578 | +95,956 | 0.51% | 165,822,517 |
| 2022-11-22 | 2022-11-18 | 10.337 | 15,647,622 | -779,776 | 0.51% | 161,747,157 |
| 2022-11-21 | 2022-11-17 | 10.718 | 16,427,398 | -642,815 | 0.54% | 176,063,656 |
| 2022-11-18 | 2022-11-16 | 10.729 | 17,070,213 | +866,798 | 0.56% | 183,138,883 |
| 2022-11-17 | 2022-11-15 | 10.554 | 16,203,415 | +866,772 | 0.53% | 171,018,461 |
| 2022-11-16 | 2022-11-14 | 10.663 | 15,336,643 | -579,713 | 0.50% | 163,538,906 |
| 2022-11-15 | 2022-11-11 | 10.685 | 15,916,356 | +268,673 | 0.52% | 170,066,916 |
| 2022-11-14 | 2022-11-10 | 10.337 | 15,647,683 | +516,042 | 0.51% | 161,747,788 |
| 2022-11-11 | 2022-11-09 | 10.772 | 15,131,641 | -40,984 | 0.49% | 162,999,371 |
| 2022-11-10 | 2022-11-08 | 10.598 | 15,172,625 | -127,747 | 0.49% | 160,799,386 |
| 2022-11-09 | 2022-11-07 | 10.663 | 15,300,372 | -274,601 | 0.50% | 163,152,139 |
| 2022-11-08 | 2022-11-04 | 10.119 | 15,574,973 | -1,290,394 | 0.51% | 157,606,802 |
| 2022-11-07 | 2022-11-03 | 9.684 | 16,865,367 | +477,158 | 0.55% | 163,324,188 |
| 2022-11-04 | 2022-11-02 | 9.466 | 16,388,209 | -3,587 | 0.53% | 155,137,022 |
| 2022-11-03 | 2022-11-01 | 10.152 | 16,391,796 | -801,669 | 0.53% | 166,407,497 |
| 2022-11-02 | 2022-10-31 | 9.760 | 17,193,465 | +1,446,057 | 0.56% | 167,811,051 |
| 2022-11-01 | 2022-10-28 | 10.881 | 15,747,408 | +1,321,094 | 0.51% | 171,345,927 |
| 2022-10-31 | 2022-10-27 | 11.577 | 14,426,314 | +1,341,470 | 0.47% | 167,017,398 |
| 2022-10-28 | 2022-10-26 | 11.904 | 13,084,844 | -585,441 | 0.43% | 155,758,077 |
| 2022-10-27 | 2022-10-25 | 11.534 | 13,670,285 | -7,704 | 0.45% | 157,669,663 |
| 2022-10-26 | 2022-10-24 | 11.273 | 13,677,989 | +541,978 | 0.45% | 154,186,628 |
| 2022-10-25 | 2022-10-21 | 12.121 | 13,136,011 | -564,954 | 0.43% | 159,225,785 |
| 2022-10-24 | 2022-10-20 | 11.425 | 13,700,965 | +70,206 | 0.45% | 156,532,731 |
| 2022-10-21 | 2022-10-19 | 11.425 | 13,630,759 | -148,324 | 0.44% | 155,730,631 |
| 2022-10-20 | 2022-10-18 | 11.512 | 13,779,083 | -532,953 | 0.45% | 158,624,654 |
| 2022-10-19 | 2022-10-17 | 11.099 | 14,312,036 | +425,700 | 0.47% | 158,842,348 |
| 2022-10-18 | 2022-10-14 | 11.011 | 13,886,336 | +193,698 | 0.45% | 152,908,943 |
| 2022-10-17 | 2022-10-13 | 11.229 | 13,692,638 | -410,859 | 0.45% | 153,755,808 |
| 2022-10-14 | 2022-10-12 | 11.120 | 14,103,497 | -52,384 | 0.46% | 156,834,792 |
| 2022-10-13 | 2022-10-11 | 10.903 | 14,155,881 | -213,227 | 0.46% | 154,336,743 |
| 2022-10-12 | 2022-10-10 | 10.739 | 14,369,108 | +509,149 | 0.47% | 154,316,252 |
| 2022-10-11 | 2022-10-07 | 11.011 | 13,859,959 | -30,944 | 0.45% | 152,618,494 |
| 2022-10-10 | 2022-10-06 | 11.055 | 13,890,903 | -762,189 | 0.45% | 153,563,815 |
| 2022-10-07 | 2022-10-05 | 11.099 | 14,653,092 | -767,942 | 0.48% | 162,627,563 |
| 2022-10-06 | 2022-10-03 | 10.435 | 15,421,034 | +244,806 | 0.50% | 160,915,103 |
| 2022-10-05 | 2022-09-30 | 10.718 | 15,176,228 | +100,022 | 0.49% | 162,654,011 |
| 2022-10-03 | 2022-09-29 | 10.652 | 15,076,206 | -177,239 | 0.49% | 160,597,751 |
| 2022-09-30 | 2022-09-28 | 10.924 | 15,253,445 | -1,911,287 | 0.50% | 166,635,051 |
| 2022-09-29 | 2022-09-27 | 11.381 | 17,164,732 | +529,368 | 0.56% | 195,358,997 |
| 2022-09-28 | 2022-09-26 | 11.534 | 16,635,364 | +997,472 | 0.54% | 191,868,146 |
| 2022-09-27 | 2022-09-23 | 11.708 | 15,637,892 | +635,977 | 0.51% | 183,086,021 |
| 2022-09-26 | 2022-09-22 | 12.252 | 15,001,915 | +220,354 | 0.49% | 183,801,815 |
| 2022-09-23 | 2022-09-21 | 12.404 | 14,781,561 | -709,691 | 0.48% | 183,353,775 |
| 2022-09-22 | 2022-09-20 | 12.513 | 15,491,252 | +136,992 | 0.50% | 193,842,528 |
| 2022-09-21 | 2022-09-19 | 12.600 | 15,354,260 | +65,620 | 0.50% | 193,464,887 |
| 2022-09-20 | 2022-09-16 | 12.600 | 15,288,640 | +140,163 | 0.50% | 192,638,070 |
| 2022-09-19 | 2022-09-15 | 12.905 | 15,148,477 | +199,844 | 0.49% | 195,487,218 |
| 2022-09-16 | 2022-09-14 | 13.492 | 14,948,633 | +262,338 | 0.49% | 201,691,627 |
| 2022-09-15 | 2022-09-13 | 13.536 | 14,686,295 | +577,368 | 0.48% | 198,791,281 |
| 2022-09-14 | 2022-09-09 | 14.472 | 14,108,927 | -1,607,950 | 0.46% | 204,178,652 |
| 2022-09-13 | 2022-09-08 | 13.993 | 15,716,877 | +423,163 | 0.51% | 219,923,647 |
| 2022-09-09 | 2022-09-07 | 13.732 | 15,293,714 | -506,686 | 0.50% | 210,008,573 |
| 2022-09-08 | 2022-09-06 | 13.862 | 15,800,400 | -1,143,563 | 0.51% | 219,029,300 |
| 2022-09-07 | 2022-09-05 | 13.253 | 16,943,963 | +8,457 | 0.55% | 224,557,202 |
| 2022-09-06 | 2022-09-02 | 13.296 | 16,935,506 | +83,516 | 0.55% | 225,182,216 |
| 2022-09-05 | 2022-09-01 | 13.405 | 16,851,990 | +762,805 | 0.55% | 225,905,397 |
| 2022-09-02 | 2022-08-31 | 13.841 | 16,089,185 | -88,788 | 0.52% | 222,682,384 |
| 2022-09-01 | 2022-08-30 | 14.102 | 16,177,973 | +642,055 | 0.53% | 228,135,995 |
| 2022-08-31 | 2022-08-29 | 14.450 | 15,535,918 | -218,298 | 0.51% | 224,491,396 |
| 2022-08-30 | 2022-08-26 | 14.189 | 15,754,216 | -462,709 | 0.51% | 223,531,685 |
| 2022-08-29 | 2022-08-25 | 14.776 | 16,216,925 | -3,676 | 0.53% | 239,625,473 |
| 2022-08-26 | 2022-08-24 | 14.537 | 16,220,601 | +92,210 | 0.53% | 235,796,907 |
| 2022-08-25 | 2022-08-23 | 15.059 | 16,128,391 | +605,820 | 0.53% | 242,880,047 |
| 2022-08-24 | 2022-08-22 | 15.211 | 15,522,571 | -53,398 | 0.51% | 236,121,499 |
| 2022-08-23 | 2022-08-19 | 15.059 | 15,575,969 | -1,967,037 | 0.51% | 234,561,035 |
| 2022-08-22 | 2022-08-18 | 14.646 | 17,543,006 | +149,804 | 0.57% | 256,929,385 |
| 2022-08-19 | 2022-08-17 | 14.602 | 17,393,202 | +2,444,891 | 0.57% | 253,978,388 |
| 2022-08-18 | 2022-08-16 | 13.601 | 14,948,311 | +98,503 | 0.49% | 203,313,793 |
| 2022-08-17 | 2022-08-15 | 13.144 | 14,849,808 | -95,580 | 0.48% | 195,187,714 |
| 2022-08-16 | 2022-08-12 | 13.035 | 14,945,388 | +508,533 | 0.49% | 194,817,837 |
| 2022-08-15 | 2022-08-11 | 12.665 | 14,436,855 | -288,211 | 0.47% | 182,848,028 |
| 2022-08-12 | 2022-08-10 | 12.470 | 14,725,066 | -148,885 | 0.48% | 183,614,330 |
| 2022-08-11 | 2022-08-09 | 12.600 | 14,873,951 | +66,715 | 0.48% | 187,412,956 |
| 2022-08-10 | 2022-08-08 | 12.687 | 14,807,236 | -337,288 | 0.48% | 187,861,270 |
| 2022-08-09 | 2022-08-05 | 12.948 | 15,144,524 | -729,955 | 0.49% | 196,095,350 |
| 2022-08-08 | 2022-08-04 | 12.861 | 15,874,479 | +357,581 | 0.52% | 204,165,174 |
| 2022-08-05 | 2022-08-03 | 12.709 | 15,516,898 | +475,466 | 0.51% | 197,202,517 |
| 2022-08-04 | 2022-08-02 | 12.839 | 15,041,432 | -347,912 | 0.49% | 193,123,844 |
| 2022-08-03 | 2022-08-01 | 13.427 | 15,389,344 | +221,035 | 0.50% | 206,633,139 |
| 2022-08-02 | 2022-07-29 | 13.666 | 15,168,309 | +472,415 | 0.49% | 207,296,282 |
| 2022-08-01 | 2022-07-28 | 13.949 | 14,695,894 | +91,228 | 0.48% | 204,997,583 |
| 2022-07-29 | 2022-07-27 | 13.862 | 14,604,666 | -627,237 | 0.48% | 202,453,721 |
| 2022-07-28 | 2022-07-26 | 14.058 | 15,231,903 | -2,188,707 | 0.50% | 214,131,907 |
| 2022-07-27 | 2022-07-25 | 13.666 | 17,420,610 | +571,736 | 0.57% | 238,077,143 |
| 2022-07-26 | 2022-07-22 | 13.623 | 16,848,874 | +2,195,241 | 0.55% | 229,530,243 |
| 2022-07-25 | 2022-07-21 | 14.123 | 14,653,633 | -1,025,117 | 0.48% | 206,959,186 |
| 2022-07-22 | 2022-07-20 | 14.580 | 15,678,750 | -82,732 | 0.51% | 228,602,481 |
| 2022-07-21 | 2022-07-19 | 14.450 | 15,761,482 | +295,867 | 0.51% | 227,750,758 |
| 2022-07-20 | 2022-07-18 | 15.081 | 15,465,615 | +61,575 | 0.50% | 233,235,756 |
| 2022-07-19 | 2022-07-15 | 14.863 | 15,404,040 | +1,236,654 | 0.50% | 228,954,953 |
| 2022-07-18 | 2022-07-14 | 15.690 | 14,167,386 | +210,837 | 0.46% | 222,289,880 |
| 2022-07-15 | 2022-07-13 | 16.495 | 13,956,549 | -177,457 | 0.45% | 230,219,418 |
| 2022-07-14 | 2022-07-12 | 16.408 | 14,134,006 | +135,678 | 0.46% | 231,916,324 |
| 2022-07-13 | 2022-07-11 | 16.474 | 13,998,328 | +1,634,128 | 0.46% | 230,603,952 |
| 2022-07-12 | 2022-07-08 | 16.952 | 12,364,200 | -526,446 | 0.40% | 209,603,331 |
| 2022-07-11 | 2022-07-07 | 16.909 | 12,890,646 | +33,959 | 0.42% | 217,966,827 |
| 2022-07-08 | 2022-07-06 | 16.865 | 12,856,687 | +295,352 | 0.42% | 216,833,048 |
| 2022-07-07 | 2022-07-05 | 16.300 | 12,561,335 | -253,374 | 0.41% | 204,744,534 |
| 2022-07-06 | 2022-07-04 | 16.691 | 12,814,709 | -139,748 | 0.42% | 213,894,104 |
| 2022-07-05 | 2022-06-30 | 16.495 | 12,954,457 | -5,981,041 | 0.42% | 213,689,469 |
| 2022-07-04 | 2022-06-29 | 16.147 | 18,935,498 | +694,745 | 0.62% | 305,756,246 |
| 2022-06-30 | 2022-06-28 | 16.757 | 18,240,753 | +490,566 | 0.59% | 305,652,666 |
| 2022-06-29 | 2022-06-27 | 16.489 | 17,750,187 | -232,518 | 0.58% | 292,681,222 |
| 2022-06-28 | 2022-06-24 | 16.511 | 17,982,705 | +755,205 | 0.59% | 296,911,071 |
| 2022-06-27 | 2022-06-23 | 16.357 | 17,227,500 | +3,721,652 | 0.57% | 281,787,148 |
| 2022-06-24 | 2022-06-22 | 16.379 | 13,505,848 | +591,890 | 0.45% | 221,210,074 |
| 2022-06-23 | 2022-06-21 | 16.885 | 12,913,958 | -90,640 | 0.43% | 218,054,394 |
| 2022-06-22 | 2022-06-20 | 16.819 | 13,004,598 | +583,646 | 0.43% | 218,725,994 |
| 2022-06-21 | 2022-06-17 | 16.379 | 12,420,952 | -316,707 | 0.41% | 203,440,740 |
| 2022-06-20 | 2022-06-16 | 16.687 | 12,737,659 | -5,261,835 | 0.42% | 212,553,829 |
| 2022-06-17 | 2022-06-15 | 16.687 | 17,999,494 | +235,690 | 0.59% | 300,358,281 |
| 2022-06-16 | 2022-06-14 | 17.502 | 17,763,804 | +456,062 | 0.59% | 310,894,622 |
| 2022-06-15 | 2022-06-13 | 17.193 | 17,307,742 | -540,552 | 0.57% | 297,578,503 |
| 2022-06-14 | 2022-06-10 | 17.458 | 17,848,294 | +5,299,689 | 0.59% | 311,587,486 |
| 2022-06-13 | 2022-06-09 | 17.325 | 12,548,605 | -166,417 | 0.41% | 217,410,387 |
| 2022-06-10 | 2022-06-08 | 17.347 | 12,715,022 | -167,065 | 0.42% | 220,573,555 |
| 2022-06-09 | 2022-06-07 | 17.458 | 12,882,087 | -366,268 | 0.42% | 224,889,679 |
| 2022-06-08 | 2022-06-06 | 18.184 | 13,248,355 | +197,187 | 0.44% | 240,908,494 |
| 2022-06-07 | 2022-06-02 | 18.558 | 13,051,168 | -7,166,614 | 0.43% | 242,207,208 |
| 2022-06-06 | 2022-06-01 | 18.448 | 20,217,782 | +7,008,015 | 0.67% | 372,981,797 |
| 2022-06-02 | 2022-05-31 | 18.558 | 13,209,767 | +201,521 | 0.44% | 245,150,532 |
| 2022-06-01 | 2022-05-30 | 17.656 | 13,008,246 | +79,366 | 0.43% | 229,669,444 |
| 2022-05-31 | 2022-05-27 | 17.017 | 12,928,880 | -30,889 | 0.43% | 220,014,096 |
| 2022-05-30 | 2022-05-26 | 17.502 | 12,959,769 | -37,657 | 0.43% | 226,816,423 |
| 2022-05-27 | 2022-05-25 | 17.480 | 12,997,426 | +107,447 | 0.43% | 227,189,348 |
| 2022-05-26 | 2022-05-24 | 17.369 | 12,889,979 | -908,017 | 0.42% | 223,892,384 |
| 2022-05-25 | 2022-05-23 | 17.590 | 13,797,996 | +245,685 | 0.45% | 242,701,747 |
| 2022-05-24 | 2022-05-20 | 17.281 | 13,552,311 | +1,071,319 | 0.45% | 234,203,362 |
| 2022-05-23 | 2022-05-19 | 17.480 | 12,480,992 | -142,116 | 0.41% | 218,162,306 |
| 2022-05-20 | 2022-05-18 | 17.546 | 12,623,108 | -153,361 | 0.42% | 221,480,109 |
| 2022-05-19 | 2022-05-17 | 16.885 | 12,776,469 | -863,443 | 0.42% | 215,732,868 |
| 2022-05-18 | 2022-05-16 | 16.357 | 13,639,912 | +307,070 | 0.45% | 223,105,610 |
| 2022-05-17 | 2022-05-13 | 16.907 | 13,332,842 | -945,215 | 0.44% | 225,420,839 |
| 2022-05-16 | 2022-05-12 | 16.401 | 14,278,057 | +223,535 | 0.47% | 234,172,284 |
| 2022-05-13 | 2022-05-11 | 16.203 | 14,054,522 | +200,526 | 0.46% | 227,721,483 |
| 2022-05-12 | 2022-05-10 | 16.093 | 13,853,996 | +1,190,447 | 0.46% | 222,947,467 |
| 2022-05-11 | 2022-05-06 | 16.137 | 12,663,549 | +7,522,639 | 0.42% | 204,347,589 |
| 2022-05-10 | 2022-05-05 | 17.039 | 5,140,910 | -7,990,871 | 0.17% | 87,597,371 |
| 2022-05-06 | 2022-05-04 | 17.127 | 13,131,781 | -6,257,593 | 0.43% | 224,912,367 |
| 2022-05-05 | 2022-05-03 | 17.325 | 19,389,374 | -256,467 | 0.64% | 335,929,875 |
| 2022-05-04 | 2022-04-29 | 16.973 | 19,645,841 | -585,873 | 0.65% | 333,453,370 |
| 2022-05-03 | 2022-04-28 | 16.951 | 20,231,714 | -187,160 | 0.67% | 342,952,135 |
| 2022-04-29 | 2022-04-27 | 16.907 | 20,418,874 | +424,228 | 0.67% | 345,225,699 |
| 2022-04-28 | 2022-04-26 | 16.731 | 19,994,646 | +421,307 | 0.66% | 334,531,810 |
| 2022-04-27 | 2022-04-25 | 16.643 | 19,573,339 | -213,890 | 0.65% | 325,759,299 |
| 2022-04-26 | 2022-04-22 | 17.325 | 19,787,229 | -227,717 | 0.65% | 342,822,897 |
| 2022-04-25 | 2022-04-21 | 17.303 | 20,014,946 | -6,577,938 | 0.66% | 346,327,579 |
| 2022-04-22 | 2022-04-20 | 17.700 | 26,592,884 | +12,346 | 0.88% | 470,686,342 |
| 2022-04-21 | 2022-04-19 | 18.514 | 26,580,538 | +1,230,700 | 0.88% | 492,118,704 |
| 2022-04-20 | 2022-04-14 | 18.778 | 25,349,838 | +69,563 | 0.84% | 476,030,005 |
| 2022-04-19 | 2022-04-13 | 18.492 | 25,280,275 | +6,599,782 | 0.83% | 467,488,776 |
| 2022-04-14 | 2022-04-12 | 18.580 | 18,680,493 | +2,868,935 | 0.62% | 347,089,031 |
| 2022-04-13 | 2022-04-11 | 18.977 | 15,811,558 | +1,662,092 | 0.52% | 300,048,901 |
| 2022-04-12 | 2022-04-08 | 20.055 | 14,149,466 | +1,881,262 | 0.47% | 283,771,343 |
| 2022-04-11 | 2022-04-07 | 20.033 | 12,268,204 | -2,299,566 | 0.40% | 245,772,049 |
| 2022-04-08 | 2022-04-06 | 20.738 | 14,567,770 | -1,232,784 | 0.48% | 302,102,339 |
| 2022-04-07 | 2022-04-04 | 20.584 | 15,800,554 | +12,767,196 | 0.52% | 325,232,572 |
| 2022-04-06 | 2022-04-01 | 20.385 | 3,033,358 | +97,491 | 0.10% | 61,836,481 |
| 2022-04-04 | 2022-03-31 | 19.637 | 2,935,867 | +316,722 | 0.10% | 57,651,597 |
| 2022-04-01 | 2022-03-30 | 19.615 | 2,619,145 | -147,229 | 0.09% | 51,374,470 |
| 2022-03-31 | 2022-03-29 | 18.646 | 2,766,374 | -336,414 | 0.09% | 51,582,741 |
| 2022-03-30 | 2022-03-28 | 18.316 | 3,102,788 | +163,777 | 0.10% | 56,831,031 |
| 2022-03-29 | 2022-03-25 | 17.171 | 2,939,011 | -12,788,838 | 0.10% | 50,466,818 |
| 2022-03-28 | 2022-03-24 | 17.876 | 15,727,849 | -5,105 | 0.52% | 281,148,304 |
| 2022-03-25 | 2022-03-23 | 17.986 | 15,732,954 | -3,901,608 | 0.52% | 282,971,331 |
| 2022-03-24 | 2022-03-22 | 18.294 | 19,634,562 | -3,708,370 | 0.65% | 359,196,710 |
| 2022-03-23 | 2022-03-21 | 17.766 | 23,342,932 | +2,446,538 | 0.77% | 414,704,787 |
| 2022-03-22 | 2022-03-18 | 17.942 | 20,896,394 | -309,677 | 0.69% | 374,920,395 |
| 2022-03-21 | 2022-03-17 | 18.096 | 21,206,071 | -320,369 | 0.70% | 383,744,476 |
| 2022-03-18 | 2022-03-16 | 18.184 | 21,526,440 | +1,818,389 | 0.71% | 391,437,446 |
| 2022-03-17 | 2022-03-15 | 16.093 | 19,708,051 | +421,358 | 0.65% | 317,154,708 |
| 2022-03-16 | 2022-03-14 | 17.061 | 19,286,693 | -190,423 | 0.64% | 329,055,822 |
| 2022-03-15 | 2022-03-11 | 18.382 | 19,477,116 | -2,834,607 | 0.64% | 358,031,497 |
| 2022-03-14 | 2022-03-10 | 19.307 | 22,311,723 | -738,548 | 0.74% | 430,767,383 |
| 2022-03-11 | 2022-03-09 | 18.800 | 23,050,271 | +3,581,326 | 0.76% | 433,355,203 |
| 2022-03-10 | 2022-03-08 | 17.920 | 19,468,945 | +600,958 | 0.64% | 348,880,689 |
| 2022-03-09 | 2022-03-07 | 17.744 | 18,867,987 | -37,339 | 0.62% | 334,788,644 |
| 2022-03-08 | 2022-03-04 | 17.832 | 18,905,326 | -381,293 | 0.62% | 337,115,948 |
| 2022-03-07 | 2022-03-03 | 18.052 | 19,286,619 | -592,643 | 0.64% | 348,160,953 |
| 2022-03-04 | 2022-03-02 | 17.854 | 19,879,262 | +259,919 | 0.66% | 354,920,611 |
| 2022-03-03 | 2022-03-01 | 17.964 | 19,619,343 | -55,343 | 0.65% | 352,439,622 |
| 2022-03-02 | 2022-02-28 | 17.612 | 19,674,686 | -908,372 | 0.65% | 346,503,723 |
| 2022-03-01 | 2022-02-25 | 17.171 | 20,583,058 | -196,496 | 0.68% | 353,439,113 |
| 2022-02-28 | 2022-02-24 | 16.225 | 20,779,554 | +486,476 | 0.68% | 337,142,745 |
| 2022-02-25 | 2022-02-23 | 16.423 | 20,293,078 | +146,267 | 0.67% | 333,270,491 |
| 2022-02-24 | 2022-02-22 | 16.467 | 20,146,811 | +777,581 | 0.66% | 331,755,414 |
| 2022-02-23 | 2022-02-21 | 17.193 | 19,369,230 | -809,119 | 0.64% | 333,022,440 |
| 2022-02-22 | 2022-02-18 | 17.083 | 20,178,349 | -110,215 | 0.66% | 344,712,839 |
| 2022-02-21 | 2022-02-17 | 17.524 | 20,288,564 | +790,256 | 0.67% | 355,528,553 |
| 2022-02-18 | 2022-02-16 | 17.458 | 19,498,308 | -528,448 | 0.64% | 340,392,688 |
| 2022-02-17 | 2022-02-15 | 17.568 | 20,026,756 | +27,560 | 0.66% | 351,822,497 |
| 2022-02-16 | 2022-02-14 | 17.171 | 19,999,196 | +493,730 | 0.66% | 343,413,408 |
| 2022-02-15 | 2022-02-11 | 18.140 | 19,505,466 | -374,427 | 0.64% | 353,829,184 |
| 2022-02-14 | 2022-02-10 | 18.448 | 19,879,893 | -56,177 | 0.66% | 366,748,351 |
| 2022-02-11 | 2022-02-09 | 18.052 | 19,936,070 | +603,923 | 0.66% | 359,884,805 |
| 2022-02-10 | 2022-02-08 | 17.436 | 19,332,147 | -30,126 | 0.64% | 337,066,335 |
| 2022-02-09 | 2022-02-07 | 18.316 | 19,362,273 | -477,021 | 0.64% | 354,641,679 |
| 2022-02-08 | 2022-02-04 | 18.140 | 19,839,294 | -457,708 | 0.65% | 359,884,824 |
| 2022-02-07 | 2022-01-31 | 17.325 | 20,297,002 | +228,693 | 0.67% | 351,654,950 |
| 2022-02-04 | 2022-01-27 | 17.590 | 20,068,309 | +202,457 | 0.66% | 352,994,279 |
| 2022-01-28 | 2022-01-26 | 18.228 | 19,865,852 | -579,217 | 0.65% | 362,115,939 |
| 2022-01-27 | 2022-01-25 | 17.017 | 20,445,069 | +311,866 | 0.67% | 347,919,029 |
| 2022-01-26 | 2022-01-24 | 17.678 | 20,133,203 | +153,072 | 0.66% | 355,908,636 |
| 2022-01-25 | 2022-01-21 | 18.536 | 19,980,131 | +791,063 | 0.66% | 370,356,978 |
| 2022-01-24 | 2022-01-20 | 19.483 | 19,189,068 | +1,971,706 | 0.63% | 373,858,502 |
| 2022-01-21 | 2022-01-19 | 19.703 | 17,217,362 | +28,388 | 0.57% | 339,234,298 |
| 2022-01-20 | 2022-01-18 | 18.955 | 17,188,974 | -3,845,004 | 0.57% | 325,809,103 |
| 2022-01-19 | 2022-01-17 | 18.778 | 21,033,978 | -109,019 | 0.69% | 394,984,956 |
| 2022-01-18 | 2022-01-14 | 18.602 | 21,142,997 | +63,719 | 0.70% | 393,308,530 |
| 2022-01-17 | 2022-01-13 | 18.426 | 21,079,278 | -288,209 | 0.69% | 388,410,801 |
| 2022-01-14 | 2022-01-12 | 18.096 | 21,367,487 | -2,458,075 | 0.70% | 386,665,456 |
| 2022-01-13 | 2022-01-11 | 17.766 | 23,825,562 | +453,600 | 0.79% | 423,279,073 |
| 2022-01-12 | 2022-01-10 | 17.832 | 23,371,962 | +37,950 | 0.77% | 416,764,097 |
| 2022-01-11 | 2022-01-07 | 17.392 | 23,334,012 | -263,038 | 0.77% | 405,813,618 |
| 2022-01-10 | 2022-01-06 | 18.052 | 23,597,050 | +225,088 | 0.78% | 425,972,609 |
| 2022-01-07 | 2022-01-05 | 18.558 | 23,371,962 | -203,347 | 0.77% | 433,743,375 |
| 2022-01-06 | 2022-01-04 | 20.121 | 23,575,309 | +5,465,049 | 0.78% | 474,366,158 |
| 2022-01-05 | 2022-01-03 | 21.134 | 18,110,260 | -151,394 | 0.60% | 382,741,916 |
| 2022-01-04 | 2021-12-31 | 20.033 | 18,261,654 | -44,791 | 0.60% | 365,840,356 |
| 2022-01-03 | 2021-12-29 | 19.945 | 18,306,445 | +121,680 | 0.60% | 365,125,632 |
| 2021-12-30 | 2021-12-28 | 19.989 | 18,184,765 | -1,341,847 | 0.60% | 363,499,360 |
| 2021-12-29 | 2021-12-24 | 20.606 | 19,526,612 | +916,556 | 0.64% | 402,358,198 |
| 2021-12-28 | 2021-12-22 | 19.285 | 18,610,056 | +289,002 | 0.61% | 358,890,444 |
| 2021-12-23 | 2021-12-21 | 19.307 | 18,321,054 | -336,704 | 0.60% | 353,720,440 |
| 2021-12-22 | 2021-12-20 | 18.888 | 18,657,758 | +1,350,594 | 0.61% | 352,417,002 |
| 2021-12-21 | 2021-12-17 | 20.143 | 17,307,164 | -683,448 | 0.57% | 348,623,864 |
| 2021-12-20 | 2021-12-16 | 20.496 | 17,990,612 | -436,984 | 0.59% | 368,727,668 |
| 2021-12-17 | 2021-12-15 | 19.549 | 18,427,596 | +46,065 | 0.61% | 360,239,853 |
| 2021-12-16 | 2021-12-14 | 19.439 | 18,381,531 | -203,548 | 0.61% | 357,316,024 |
| 2021-12-15 | 2021-12-13 | 19.417 | 18,585,079 | +159,634 | 0.61% | 360,863,623 |
| 2021-12-14 | 2021-12-10 | 18.911 | 18,425,445 | +20,296 | 0.61% | 348,434,587 |
| 2021-12-13 | 2021-12-09 | 19.681 | 18,405,149 | -464,480 | 0.61% | 362,232,126 |
| 2021-12-10 | 2021-12-08 | 18.030 | 18,869,629 | +888,139 | 0.62% | 340,218,066 |
| 2021-12-09 | 2021-12-07 | 17.436 | 17,981,490 | -1,113,924 | 0.59% | 313,516,907 |
| 2021-12-08 | 2021-12-06 | 17.876 | 19,095,414 | -601,042 | 0.63% | 341,346,313 |
| 2021-12-07 | 2021-12-03 | 18.866 | 19,696,456 | -344,082 | 0.65% | 371,602,837 |
| 2021-12-06 | 2021-12-02 | 17.964 | 20,040,538 | -621,109 | 0.66% | 360,005,921 |
| 2021-12-03 | 2021-12-01 | 17.986 | 20,661,647 | -746,615 | 0.68% | 371,618,309 |
| 2021-12-02 | 2021-11-30 | 17.612 | 21,408,262 | -760,148 | 0.71% | 377,034,860 |
| 2021-12-01 | 2021-11-29 | 18.052 | 22,168,410 | +984,904 | 0.73% | 400,182,881 |
| 2021-11-30 | 2021-11-26 | 17.347 | 21,183,506 | +357,036 | 0.70% | 367,480,388 |
| 2021-11-29 | 2021-11-25 | 17.832 | 20,826,470 | -1,156,773 | 0.69% | 371,373,399 |
| 2021-11-26 | 2021-11-24 | 17.502 | 21,983,243 | -396,955 | 0.72% | 384,741,468 |
| 2021-11-25 | 2021-11-23 | 16.709 | 22,380,198 | -326,774 | 0.74% | 373,951,956 |
| 2021-11-24 | 2021-11-22 | 16.995 | 22,706,972 | +1,238,711 | 0.75% | 385,910,534 |
| 2021-11-23 | 2021-11-19 | 17.281 | 21,468,261 | +1,459,012 | 0.71% | 371,002,326 |
| 2021-11-22 | 2021-11-18 | 17.325 | 20,009,249 | -818,088 | 0.66% | 346,669,496 |
| 2021-11-19 | 2021-11-17 | 17.524 | 20,827,337 | -1,245,262 | 0.69% | 364,969,792 |
| 2021-11-18 | 2021-11-16 | 17.788 | 22,072,599 | -819,320 | 0.73% | 392,622,282 |
| 2021-11-17 | 2021-11-15 | 17.700 | 22,891,919 | -308,886 | 0.75% | 405,180,334 |
| 2021-11-16 | 2021-11-12 | 18.096 | 23,200,805 | +2,847,860 | 0.76% | 419,841,128 |
| 2021-11-15 | 2021-11-11 | 17.546 | 20,352,945 | +1,017,526 | 0.67% | 357,104,801 |
| 2021-11-12 | 2021-11-10 | 17.612 | 19,335,419 | -1,189,598 | 0.64% | 340,528,671 |
| 2021-11-11 | 2021-11-09 | 18.822 | 20,525,017 | +271,925 | 0.68% | 386,331,170 |
| 2021-11-10 | 2021-11-08 | 18.492 | 20,253,092 | -4,532,721 | 0.67% | 374,524,929 |
| 2021-11-09 | 2021-11-05 | 19.703 | 24,785,813 | -763,586 | 0.82% | 488,355,758 |
| 2021-11-08 | 2021-11-04 | 20.496 | 25,549,399 | +715,890 | 0.84% | 523,649,241 |
| 2021-11-05 | 2021-11-03 | 19.593 | 24,833,509 | -107,202 | 0.82% | 486,562,019 |
| 2021-11-04 | 2021-11-02 | 19.329 | 24,940,711 | -270,454 | 0.82% | 482,073,717 |
| 2021-11-03 | 2021-11-01 | 19.659 | 25,211,165 | +65,602 | 0.83% | 495,626,458 |
| 2021-11-02 | 2021-10-29 | 20.011 | 25,145,563 | -709,531 | 0.83% | 503,193,886 |
| 2021-11-01 | 2021-10-28 | 19.901 | 25,855,094 | -973,628 | 0.85% | 514,546,537 |
| 2021-10-29 | 2021-10-27 | 20.363 | 26,828,722 | -2,300,526 | 0.88% | 546,325,946 |
| 2021-10-28 | 2021-10-26 | 20.033 | 29,129,248 | +9,225,711 | 0.96% | 583,553,629 |
| 2021-10-27 | 2021-10-25 | 20.275 | 19,903,537 | -328,874 | 0.66% | 403,552,460 |
| 2021-10-26 | 2021-10-22 | 18.690 | 20,232,411 | -154,706 | 0.67% | 378,151,160 |
| 2021-10-25 | 2021-10-21 | 19.043 | 20,387,117 | +191,100 | 0.67% | 388,223,688 |
| 2021-10-22 | 2021-10-20 | 19.219 | 20,196,017 | +1,059,774 | 0.67% | 388,141,500 |
| 2021-10-21 | 2021-10-19 | 18.888 | 19,136,243 | -5,859,189 | 0.63% | 361,454,864 |
| 2021-10-20 | 2021-10-18 | 17.612 | 24,995,432 | -2,323,307 | 0.82% | 440,210,850 |
| 2021-10-19 | 2021-10-15 | 18.030 | 27,318,739 | +5,899,649 | 0.90% | 492,554,918 |
| 2021-10-18 | 2021-10-12 | 16.797 | 21,419,090 | +2,794,913 | 0.71% | 359,778,877 |
| 2021-10-15 | 2021-10-11 | 16.511 | 18,624,177 | +3,362,528 | 0.61% | 307,502,366 |
| 2021-10-12 | 2021-10-08 | 18.118 | 15,261,649 | +1,277,084 | 0.50% | 276,510,358 |
| 2021-10-11 | 2021-10-07 | 19.769 | 13,984,565 | +198,308 | 0.46% | 276,461,976 |
| 2021-10-08 | 2021-10-06 | 20.143 | 13,786,257 | -504,151 | 0.45% | 277,701,083 |
| 2021-10-07 | 2021-10-05 | 20.253 | 14,290,408 | +839,090 | 0.47% | 289,429,347 |
| 2021-10-06 | 2021-10-04 | 19.571 | 13,451,318 | +927,922 | 0.44% | 263,255,049 |
| 2021-10-05 | 2021-09-30 | 21.178 | 12,523,396 | +126,423 | 0.41% | 265,220,625 |
| 2021-10-04 | 2021-09-29 | 20.518 | 12,396,973 | +746,226 | 0.41% | 254,355,818 |
| 2021-09-30 | 2021-09-28 | 21.222 | 11,650,747 | -2,760,587 | 0.38% | 247,252,627 |
| 2021-09-29 | 2021-09-27 | 20.165 | 14,411,334 | -803,222 | 0.47% | 290,609,472 |
| 2021-09-28 | 2021-09-24 | 19.813 | 15,214,556 | -484,143 | 0.50% | 301,447,649 |
| 2021-09-27 | 2021-09-23 | 19.527 | 15,698,699 | +2,012,734 | 0.52% | 306,547,226 |
| 2021-09-24 | 2021-09-21 | 18.492 | 13,685,965 | -1,177,849 | 0.45% | 253,084,076 |
| 2021-09-23 | 2021-09-20 | 17.546 | 14,863,814 | +111,535 | 0.49% | 260,794,658 |
| 2021-09-21 | 2021-09-17 | 17.942 | 14,752,279 | +1,003,301 | 0.49% | 264,683,479 |
| 2021-09-20 | 2021-09-16 | 17.281 | 13,748,978 | +1,197,346 | 0.45% | 237,602,049 |
| 2021-09-17 | 2021-09-15 | 18.008 | 12,551,632 | -786,457 | 0.41% | 226,028,712 |
| 2021-09-16 | 2021-09-14 | 17.656 | 13,338,089 | +218,627 | 0.44% | 235,493,046 |
| 2021-09-15 | 2021-09-13 | 18.162 | 13,119,462 | +2,514,813 | 0.43% | 238,275,880 |
| 2021-09-14 | 2021-09-10 | 18.514 | 10,604,649 | +667,740 | 0.35% | 196,337,114 |
| 2021-09-13 | 2021-09-09 | 18.668 | 9,936,909 | -4,259,817 | 0.33% | 185,505,706 |
| 2021-09-10 | 2021-09-08 | 19.065 | 14,196,726 | +1,646,122 | 0.47% | 270,655,091 |
| 2021-09-09 | 2021-09-07 | 17.942 | 12,550,604 | -198,464 | 0.41% | 225,181,311 |
| 2021-09-08 | 2021-09-06 | 17.810 | 12,749,068 | -944,176 | 0.42% | 227,058,136 |
| 2021-09-07 | 2021-09-03 | 17.744 | 13,693,244 | +938,723 | 0.45% | 242,969,353 |
| 2021-09-06 | 2021-09-02 | 17.436 | 12,754,521 | -1,504,199 | 0.42% | 222,381,904 |
| 2021-09-03 | 2021-09-01 | 17.039 | 14,258,720 | +908 | 0.47% | 242,958,227 |
| 2021-09-02 | 2021-08-31 | 17.458 | 14,257,812 | +527,805 | 0.47% | 248,906,467 |
| 2021-09-01 | 2021-08-30 | 17.898 | 13,730,007 | +3,222,012 | 0.45% | 245,737,487 |
| 2021-08-31 | 2021-08-27 | 15.586 | 10,507,995 | -363,196 | 0.35% | 163,780,889 |
| 2021-08-30 | 2021-08-26 | 15.806 | 10,871,191 | +394,143 | 0.36% | 171,835,020 |
| 2021-08-27 | 2021-08-25 | 16.269 | 10,477,048 | +1,003,504 | 0.35% | 170,448,617 |
| 2021-08-26 | 2021-08-24 | 16.269 | 9,473,544 | -858,409 | 0.31% | 154,122,847 |
| 2021-08-25 | 2021-08-23 | 16.115 | 10,331,953 | -1,674,072 | 0.34% | 166,495,926 |
| 2021-08-24 | 2021-08-20 | 14.486 | 12,006,025 | -1,628,675 | 0.40% | 173,914,281 |
| 2021-08-23 | 2021-08-19 | 14.309 | 13,634,700 | -169,099 | 0.45% | 195,105,293 |
| 2021-08-20 | 2021-08-18 | 14.684 | 13,803,799 | -150,800 | 0.45% | 202,691,049 |
| 2021-08-19 | 2021-08-17 | 14.442 | 13,954,599 | -272,829 | 0.46% | 201,526,104 |
| 2021-08-18 | 2021-08-16 | 14.684 | 14,227,428 | -283,998 | 0.47% | 208,911,496 |
| 2021-08-17 | 2021-08-13 | 15.212 | 14,511,426 | +847,081 | 0.48% | 220,748,747 |
| 2021-08-16 | 2021-08-12 | 15.366 | 13,664,345 | -1,100,246 | 0.45% | 209,968,599 |
| 2021-08-13 | 2021-08-11 | 15.939 | 14,764,591 | +1,020,976 | 0.49% | 235,326,099 |
| 2021-08-12 | 2021-08-10 | 15.652 | 13,743,615 | +1,312,949 | 0.45% | 215,119,951 |
| 2021-08-11 | 2021-08-09 | 15.784 | 12,430,666 | -1,436,301 | 0.41% | 196,211,140 |
| 2021-08-10 | 2021-08-06 | 15.917 | 13,866,967 | +123,528 | 0.46% | 220,714,003 |
| 2021-08-09 | 2021-08-05 | 16.335 | 13,743,439 | -104,241 | 0.45% | 224,496,427 |
| 2021-08-06 | 2021-08-04 | 16.445 | 13,847,680 | +844,799 | 0.46% | 227,723,437 |
| 2021-08-05 | 2021-08-03 | 16.775 | 13,002,881 | +1,444,828 | 0.43% | 218,124,610 |
| 2021-08-04 | 2021-08-02 | 16.753 | 11,558,053 | -597,607 | 0.38% | 193,633,032 |
| 2021-08-03 | 2021-07-30 | 15.983 | 12,155,660 | -1,818,142 | 0.40% | 194,278,738 |
| 2021-08-02 | 2021-07-29 | 14.970 | 13,973,802 | +1,472,483 | 0.46% | 209,186,477 |
| 2021-07-30 | 2021-07-28 | 14.309 | 12,501,319 | +2,899,278 | 0.41% | 178,887,215 |
| 2021-07-29 | 2021-07-27 | 13.275 | 9,602,041 | -401,250 | 0.32% | 127,465,008 |
| 2021-07-28 | 2021-07-26 | 13.539 | 10,003,291 | -34,450 | 0.33% | 135,434,132 |
| 2021-07-27 | 2021-07-23 | 14.376 | 10,037,741 | -228,540 | 0.33% | 144,297,656 |
| 2021-07-26 | 2021-07-22 | 14.596 | 10,266,281 | +36,094 | 0.34% | 149,843,112 |
| 2021-07-23 | 2021-07-21 | 14.728 | 10,230,187 | +281,541 | 0.34% | 150,667,575 |
| 2021-07-22 | 2021-07-20 | 13.891 | 9,948,646 | -489,516 | 0.33% | 138,198,537 |
| 2021-07-21 | 2021-07-19 | 14.442 | 10,438,162 | -8,486,509 | 0.34% | 150,743,287 |
| 2021-07-20 | 2021-07-16 | 14.860 | 18,924,671 | -916,047 | 0.62% | 281,217,420 |
| 2021-07-19 | 2021-07-15 | 14.530 | 19,840,718 | +211,996 | 0.65% | 288,277,952 |
| 2021-07-16 | 2021-07-14 | 14.265 | 19,628,722 | +1,407,148 | 0.65% | 280,012,319 |
| 2021-07-15 | 2021-07-13 | 14.640 | 18,221,574 | +800,304 | 0.60% | 266,758,117 |
| 2021-07-14 | 2021-07-12 | 14.530 | 17,421,270 | +435,273 | 0.57% | 253,124,309 |
| 2021-07-13 | 2021-07-09 | 14.574 | 16,985,997 | -32,855 | 0.56% | 247,547,840 |
| 2021-07-12 | 2021-07-08 | 14.750 | 17,018,852 | +10,665,665 | 0.56% | 251,023,958 |
| 2021-07-09 | 2021-07-07 | 15.080 | 6,353,187 | +57,044 | 0.21% | 95,805,914 |
| 2021-07-08 | 2021-07-06 | 14.596 | 6,296,143 | -890,319 | 0.21% | 91,896,341 |
| 2021-07-07 | 2021-07-05 | 14.552 | 7,186,462 | -208,525 | 0.24% | 104,574,718 |
| 2021-07-06 | 2021-07-02 | 14.442 | 7,394,987 | -136,219 | 0.24% | 106,795,109 |
| 2021-07-05 | 2021-06-30 | 14.728 | 7,531,206 | -3,095,186 | 0.25% | 110,917,674 |
| 2021-07-02 | 2021-06-29 | 15.058 | 10,626,392 | +988,504 | 0.35% | 160,011,812 |
| 2021-06-30 | 2021-06-28 | 14.442 | 9,637,888 | +1,356,374 | 0.32% | 139,186,086 |
| 2021-06-29 | 2021-06-25 | 14.750 | 8,281,514 | -1,432,994 | 0.27% | 122,150,332 |
| 2021-06-28 | 2021-06-24 | 15.212 | 9,714,508 | +1,028,995 | 0.32% | 147,777,722 |
| 2021-06-25 | 2021-06-23 | 14.970 | 8,685,513 | -10,415,111 | 0.29% | 130,021,298 |
| 2021-06-24 | 2021-06-22 | 14.882 | 19,100,624 | -780,283 | 0.63% | 284,252,544 |
| 2021-06-23 | 2021-06-21 | 13.825 | 19,880,907 | +596,508 | 0.66% | 274,856,458 |
| 2021-06-22 | 2021-06-18 | 14.023 | 19,284,399 | -377,871 | 0.64% | 270,430,487 |
| 2021-06-21 | 2021-06-17 | 13.935 | 19,662,270 | +793,950 | 0.65% | 273,998,051 |
| 2021-06-18 | 2021-06-16 | 13.671 | 18,868,320 | +413,363 | 0.62% | 257,949,649 |
| 2021-06-17 | 2021-06-15 | 14.331 | 18,454,957 | -479,955 | 0.61% | 264,486,881 |
| 2021-06-16 | 2021-06-11 | 13.847 | 18,934,912 | +8,186,506 | 0.62% | 262,194,782 |
| 2021-06-15 | 2021-06-10 | 13.539 | 10,748,406 | -867,298 | 0.35% | 145,522,212 |
| 2021-06-11 | 2021-06-09 | 12.306 | 11,615,704 | +131,115 | 0.38% | 142,944,501 |
| 2021-06-10 | 2021-06-08 | 11.844 | 11,484,589 | +283,483 | 0.38% | 136,021,588 |
| 2021-06-09 | 2021-06-07 | 11.800 | 11,201,106 | -2,010,591 | 0.37% | 132,170,887 |
| 2021-06-08 | 2021-06-04 | 11.866 | 13,211,697 | -396,844 | 0.44% | 156,768,022 |
| 2021-06-07 | 2021-06-03 | 11.932 | 13,608,541 | -7,408,893 | 0.45% | 162,375,672 |
| 2021-06-04 | 2021-06-02 | 12.130 | 21,017,434 | +41,536 | 0.69% | 254,942,007 |
| 2021-06-03 | 2021-06-01 | 12.020 | 20,975,898 | -1,302,746 | 0.69% | 252,129,297 |
| 2021-06-02 | 2021-05-31 | 12.245 | 22,278,644 | +1,464,058 | 0.73% | 272,792,493 |
| 2021-06-01 | 2021-05-28 | 12.445 | 20,814,586 | +1,384,193 | 0.69% | 259,043,854 |
| 2021-05-31 | 2021-05-27 | 12.579 | 19,430,393 | +8,222,073 | 0.65% | 244,417,335 |
| 2021-05-28 | 2021-05-26 | 12.624 | 11,208,320 | -298,624 | 0.37% | 141,490,822 |
| 2021-05-27 | 2021-05-25 | 12.601 | 11,506,944 | +664,658 | 0.38% | 145,003,927 |
| 2021-05-26 | 2021-05-24 | 12.490 | 10,842,286 | -9,639,955 | 0.36% | 135,419,187 |
| 2021-05-25 | 2021-05-21 | 12.267 | 20,482,241 | -677,205 | 0.68% | 251,253,128 |
| 2021-05-24 | 2021-05-20 | 11.932 | 21,159,446 | -887,111 | 0.71% | 252,481,401 |
| 2021-05-21 | 2021-05-18 | 11.620 | 22,046,557 | +3,251,748 | 0.74% | 256,182,710 |
| 2021-05-20 | 2021-05-17 | 11.397 | 18,794,809 | -879,031 | 0.63% | 214,205,261 |
| 2021-05-18 | 2021-05-14 | 11.018 | 19,673,840 | -522,449 | 0.66% | 216,764,122 |
| 2021-05-17 | 2021-05-13 | 10.973 | 20,196,289 | +812,432 | 0.67% | 221,619,513 |
| 2021-05-14 | 2021-05-12 | 11.308 | 19,383,857 | +3,604,536 | 0.65% | 219,189,362 |
| 2021-05-13 | 2021-05-11 | 11.598 | 15,779,321 | +1,455,383 | 0.53% | 183,005,007 |
| 2021-05-12 | 2021-05-10 | 12.267 | 14,323,938 | +1,800,839 | 0.48% | 175,709,984 |
| 2021-05-11 | 2021-05-07 | 11.955 | 12,523,099 | -122,325 | 0.42% | 149,709,004 |
| 2021-05-10 | 2021-05-06 | 12.445 | 12,645,424 | -932,660 | 0.42% | 157,376,148 |
| 2021-05-07 | 2021-05-05 | 12.713 | 13,578,084 | -396,736 | 0.45% | 172,617,437 |
| 2021-05-06 | 2021-05-04 | 12.468 | 13,974,820 | +54,866 | 0.47% | 174,232,572 |
| 2021-05-05 | 2021-05-03 | 12.178 | 13,919,954 | +2,534,263 | 0.46% | 169,512,512 |
| 2021-05-04 | 2021-04-30 | 12.758 | 11,385,691 | -793,581 | 0.38% | 145,253,544 |
| 2021-05-03 | 2021-04-29 | 12.981 | 12,179,272 | +452,759 | 0.41% | 158,094,088 |
| 2021-04-30 | 2021-04-28 | 13.248 | 11,726,513 | +644,109 | 0.39% | 155,355,506 |
| 2021-04-29 | 2021-04-27 | 13.047 | 11,082,404 | -6,863,209 | 0.37% | 144,597,625 |
| 2021-04-28 | 2021-04-26 | 12.981 | 17,945,613 | -1,586,304 | 0.60% | 232,944,574 |
| 2021-04-27 | 2021-04-23 | 13.360 | 19,531,917 | +1,210,756 | 0.65% | 260,941,412 |
| 2021-04-26 | 2021-04-22 | 13.047 | 18,321,161 | -537,020 | 0.61% | 239,045,280 |
| 2021-04-23 | 2021-04-21 | 13.293 | 18,858,181 | -17,817 | 0.63% | 250,678,667 |
| 2021-04-22 | 2021-04-20 | 13.560 | 18,875,998 | -496,768 | 0.63% | 255,967,495 |
| 2021-04-21 | 2021-04-19 | 12.535 | 19,372,766 | +2,027,861 | 0.65% | 242,828,281 |
| 2021-04-20 | 2021-04-16 | 12.044 | 17,344,905 | +2,028,041 | 0.58% | 208,899,308 |
| 2021-04-19 | 2021-04-15 | 12.022 | 15,316,864 | +858,657 | 0.51% | 184,132,283 |
| 2021-04-16 | 2021-04-14 | 12.044 | 14,458,207 | -339,490 | 0.48% | 174,132,371 |
| 2021-04-15 | 2021-04-13 | 12.133 | 14,797,697 | -1,888,420 | 0.49% | 179,541,292 |
| 2021-04-14 | 2021-04-12 | 12.512 | 16,686,117 | -133,880 | 0.56% | 208,780,273 |
| 2021-04-13 | 2021-04-09 | 12.022 | 16,819,997 | +225,143 | 0.56% | 202,202,255 |
| 2021-04-12 | 2021-04-08 | 12.245 | 16,594,854 | -412,023 | 0.55% | 203,196,909 |
| 2021-04-09 | 2021-04-07 | 12.178 | 17,006,877 | -1,752,035 | 0.57% | 207,104,020 |
| 2021-04-08 | 2021-04-01 | 12.044 | 18,758,912 | -703,287 | 0.63% | 225,929,386 |
| 2021-04-07 | 2021-03-31 | 11.776 | 19,462,199 | +328,504 | 0.65% | 229,190,783 |
| 2021-04-01 | 2021-03-30 | 11.531 | 19,133,695 | -1,357,728 | 0.64% | 220,628,040 |
| 2021-03-31 | 2021-03-29 | 11.196 | 20,491,423 | +4,345,879 | 0.68% | 229,428,387 |
| 2021-03-30 | 2021-03-26 | 11.196 | 16,145,544 | +2,246,585 | 0.54% | 180,770,565 |
| 2021-03-29 | 2021-03-25 | 10.884 | 13,898,959 | +1,438,614 | 0.46% | 151,277,177 |
| 2021-03-26 | 2021-03-24 | 10.706 | 12,460,345 | -3,016,940 | 0.42% | 133,395,943 |
| 2021-03-25 | 2021-03-23 | 11.018 | 15,477,285 | +468,611 | 0.52% | 170,526,958 |
| 2021-03-24 | 2021-03-22 | 11.509 | 15,008,674 | +223,785 | 0.50% | 172,728,238 |
| 2021-03-23 | 2021-03-19 | 10.594 | 14,784,889 | -400,116 | 0.49% | 156,632,902 |
| 2021-03-22 | 2021-03-18 | 10.694 | 15,185,005 | -1,253,495 | 0.51% | 162,395,828 |
| 2021-03-19 | 2021-03-17 | 10.505 | 16,438,500 | +1,925,191 | 0.55% | 172,684,918 |
| 2021-03-18 | 2021-03-16 | 10.806 | 14,513,309 | -2,445,526 | 0.48% | 156,830,866 |
| 2021-03-17 | 2021-03-15 | 10.260 | 16,958,835 | +492,750 | 0.57% | 173,990,350 |
| 2021-03-16 | 2021-03-12 | 10.326 | 16,466,085 | -929,091 | 0.55% | 170,036,697 |
| 2021-03-15 | 2021-03-11 | 10.750 | 17,395,176 | -2,883,541 | 0.58% | 187,002,401 |
| 2021-03-12 | 2021-03-10 | 10.014 | 20,278,717 | +1,808,986 | 0.68% | 203,075,781 |
| 2021-03-11 | 2021-03-09 | 9.100 | 18,469,731 | +5,179,751 | 0.62% | 168,070,716 |
| 2021-03-10 | 2021-03-08 | 9.066 | 13,289,980 | +2,240,016 | 0.44% | 120,491,440 |
| 2021-03-09 | 2021-03-05 | 10.081 | 11,049,964 | -4,925,730 | 0.37% | 111,396,261 |
| 2021-03-08 | 2021-03-04 | 10.115 | 15,975,694 | +3,358,312 | 0.53% | 161,587,716 |
| 2021-03-05 | 2021-03-03 | 11.843 | 12,617,382 | -6,562 | 0.42% | 149,429,069 |
| 2021-03-04 | 2021-03-02 | 13.717 | 12,623,944 | -1,445,948 | 0.42% | 173,157,574 |
| 2021-03-03 | 2021-03-01 | 13.650 | 14,069,892 | +950,144 | 0.47% | 192,049,642 |
| 2021-03-02 | 2021-02-26 | 12.869 | 13,119,748 | -1,187,511 | 0.44% | 168,838,942 |
| 2021-03-01 | 2021-02-25 | 13.159 | 14,307,259 | +6,549,670 | 0.48% | 188,269,412 |
| 2021-02-26 | 2021-02-24 | 12.356 | 7,757,589 | +803,258 | 0.26% | 95,853,472 |
| 2021-02-25 | 2021-02-23 | 13.449 | 6,954,331 | +496,769 | 0.23% | 93,528,504 |
| 2021-02-24 | 2021-02-22 | 13.293 | 6,457,562 | -350,774 | 0.22% | 85,839,299 |
| 2021-02-23 | 2021-02-19 | 14.497 | 6,808,336 | -1,453,006 | 0.23% | 98,701,932 |
| 2021-02-22 | 2021-02-18 | 14.921 | 8,261,342 | +2,563,733 | 0.28% | 123,267,343 |
| 2021-02-19 | 2021-02-17 | 16.125 | 5,697,609 | -1,784,966 | 0.19% | 91,876,037 |
| 2021-02-18 | 2021-02-16 | 17.352 | 7,482,575 | +78,453 | 0.25% | 129,838,052 |
| 2021-02-17 | 2021-02-11 | 15.769 | 7,404,122 | -1,977,733 | 0.25% | 116,751,991 |
| 2021-02-16 | 2021-02-09 | 14.631 | 9,381,855 | +2,199,432 | 0.31% | 137,266,283 |
| 2021-02-10 | 2021-02-08 | 14.252 | 7,182,423 | -1,818,556 | 0.24% | 102,363,035 |
| 2021-02-09 | 2021-02-05 | 13.828 | 9,000,979 | +2,885,818 | 0.30% | 124,466,579 |
| 2021-02-08 | 2021-02-04 | 14.185 | 6,115,161 | -1,811 | 0.20% | 86,743,377 |
| 2021-02-05 | 2021-02-03 | 14.140 | 6,116,972 | -1,985,484 | 0.20% | 86,496,208 |
| 2021-02-04 | 2021-02-02 | 13.449 | 8,102,456 | +2,167,758 | 0.27% | 108,969,588 |
| 2021-02-03 | 2021-02-01 | 13.114 | 5,934,698 | -565,546 | 0.20% | 77,830,042 |
| 2021-02-02 | 2021-01-29 | 12.668 | 6,500,244 | +937,429 | 0.22% | 82,347,290 |
| 2021-02-01 | 2021-01-28 | 13.047 | 5,562,815 | +1,544,876 | 0.19% | 72,580,808 |
| 2021-01-29 | 2021-01-27 | 13.672 | 4,017,939 | +238,475 | 0.13% | 54,933,229 |
| 2021-01-28 | 2021-01-26 | 14.341 | 3,779,464 | -323,717 | 0.13% | 54,201,649 |
| 2021-01-27 | 2021-01-25 | 14.252 | 4,103,181 | +107,607 | 0.14% | 58,478,046 |
| 2021-01-26 | 2021-01-22 | 14.051 | 3,995,574 | -761,173 | 0.13% | 56,142,409 |
| 2021-01-25 | 2021-01-21 | 13.404 | 4,756,747 | -80,425 | 0.16% | 63,761,106 |
| 2021-01-22 | 2021-01-20 | 14.207 | 4,837,172 | +113,640 | 0.16% | 68,723,027 |
| 2021-01-21 | 2021-01-19 | 12.579 | 4,723,532 | -1,245,871 | 0.16% | 59,417,898 |
| 2021-01-20 | 2021-01-18 | 12.468 | 5,969,403 | -1,791,026 | 0.20% | 74,424,174 |
| 2021-01-19 | 2021-01-15 | 11.509 | 7,760,429 | +3,879,744 | 0.26% | 89,311,369 |
| 2021-01-18 | 2021-01-14 | 11.932 | 3,880,685 | -581,256 | 0.13% | 46,305,597 |
| 2021-01-15 | 2021-01-13 | 12.936 | 4,461,941 | -532,723 | 0.15% | 57,719,576 |
| 2021-01-14 | 2021-01-12 | 12.133 | 4,994,664 | -2,552,973 | 0.17% | 60,600,540 |
| 2021-01-13 | 2021-01-11 | 12.445 | 7,547,637 | +1,754,029 | 0.25% | 93,932,638 |
| 2021-01-12 | 2021-01-08 | 12.914 | 5,793,608 | +743,977 | 0.19% | 74,816,776 |
| 2021-01-11 | 2021-01-07 | 12.824 | 5,049,631 | +237,147 | 0.17% | 64,758,802 |
| 2021-01-08 | 2021-01-06 | 11.196 | 4,812,484 | +694,237 | 0.16% | 53,882,077 |
| 2021-01-07 | 2021-01-05 | 9.914 | 4,118,247 | +300,155 | 0.14% | 40,827,752 |
| 2021-01-06 | 2021-01-04 | 9.590 | 3,818,092 | -13,451 | 0.13% | 36,617,287 |
| 2021-01-05 | 2020-12-31 | 8.665 | 3,831,543 | -1,852,222 | 0.13% | 33,199,844 |
| 2021-01-04 | 2020-12-29 | 8.486 | 5,683,765 | +1,027,742 | 0.19% | 48,234,979 |
| 2020-12-30 | 2020-12-28 | 8.341 | 4,656,023 | -1,259,196 | 0.16% | 38,838,105 |
| 2020-12-29 | 2020-12-24 | 7.895 | 5,915,219 | -3,839,608 | 0.20% | 46,703,068 |
| 2020-12-28 | 2020-12-22 | 7.304 | 9,754,827 | -59,564 | 0.33% | 71,252,842 |
| 2020-12-23 | 2020-12-21 | 7.550 | 9,814,391 | +468,986 | 0.33% | 74,095,758 |
| 2020-12-22 | 2020-12-18 | 7.527 | 9,345,405 | -1,467,955 | 0.31% | 70,346,618 |
| 2020-12-21 | 2020-12-17 | 7.148 | 10,813,360 | -444,502 | 0.36% | 77,296,533 |
| 2020-12-18 | 2020-12-16 | 7.081 | 11,257,862 | +4,670,314 | 0.38% | 79,720,675 |
| 2020-12-17 | 2020-12-15 | 7.204 | 6,587,548 | -2,494,266 | 0.22% | 47,456,710 |
| 2020-12-16 | 2020-12-14 | 6.591 | 9,081,814 | +1,971,896 | 0.30% | 59,855,134 |
| 2020-12-15 | 2020-12-11 | 6.691 | 7,109,918 | -918,604 | 0.24% | 47,572,630 |
| 2020-12-14 | 2020-12-10 | 6.803 | 8,028,522 | +2,251,052 | 0.27% | 54,614,349 |
| 2020-12-11 | 2020-12-09 | 6.959 | 5,777,470 | +1,629,075 | 0.19% | 40,203,477 |
| 2020-12-10 | 2020-12-08 | 7.237 | 4,148,395 | -1,786,256 | 0.14% | 30,023,832 |
| 2020-12-09 | 2020-12-07 | 7.572 | 5,934,651 | +547,899 | 0.20% | 44,937,228 |
| 2020-12-08 | 2020-12-04 | 7.550 | 5,386,752 | +1,475,110 | 0.18% | 40,668,389 |
| 2020-12-07 | 2020-12-03 | 7.873 | 3,911,642 | -772,976 | 0.13% | 30,796,767 |
| 2020-12-04 | 2020-12-02 | 7.472 | 4,684,618 | -900,310 | 0.16% | 35,001,794 |
| 2020-12-03 | 2020-12-01 | 7.561 | 5,584,928 | +10,416 | 0.19% | 42,226,841 |
| 2020-12-02 | 2020-11-30 | 7.271 | 5,574,512 | -239,155 | 0.19% | 40,531,789 |
| 2020-12-01 | 2020-11-27 | 7.405 | 5,813,667 | -2,632,773 | 0.19% | 43,048,652 |
| 2020-11-30 | 2020-11-26 | 7.661 | 8,446,440 | +845,610 | 0.28% | 64,710,054 |
| 2020-11-27 | 2020-11-25 | 7.739 | 7,600,830 | +1,295,452 | 0.25% | 58,824,983 |
| 2020-11-26 | 2020-11-24 | 7.795 | 6,305,378 | +757,734 | 0.21% | 49,150,691 |
| 2020-11-25 | 2020-11-23 | 7.650 | 5,547,644 | -390,023 | 0.19% | 42,439,868 |
| 2020-11-24 | 2020-11-20 | 7.026 | 5,937,667 | -885,120 | 0.20% | 41,715,524 |
| 2020-11-23 | 2020-11-19 | 7.148 | 6,822,787 | +403,974 | 0.23% | 48,770,944 |
| 2020-11-20 | 2020-11-18 | 6.970 | 6,418,813 | -422,267 | 0.21% | 44,737,948 |
| 2020-11-19 | 2020-11-17 | 7.182 | 6,841,080 | -515,289 | 0.23% | 49,130,576 |
| 2020-11-18 | 2020-11-16 | 7.126 | 7,356,369 | +1,043,786 | 0.25% | 52,421,046 |
| 2020-11-17 | 2020-11-13 | 7.070 | 6,312,583 | -4,341,362 | 0.21% | 44,631,109 |
| 2020-11-16 | 2020-11-12 | 7.193 | 10,653,945 | -900,311 | 0.36% | 76,632,234 |
| 2020-11-13 | 2020-11-11 | 7.081 | 11,554,256 | -5,991,908 | 0.39% | 81,819,540 |
| 2020-11-12 | 2020-11-10 | 6.814 | 17,546,164 | -786,427 | 0.59% | 119,554,166 |
| 2020-11-11 | 2020-11-09 | 6.691 | 18,332,591 | +16,141 | 0.61% | 122,663,802 |
| 2020-11-10 | 2020-11-06 | 6.379 | 18,316,450 | +784,087 | 0.61% | 116,836,531 |
| 2020-11-09 | 2020-11-05 | 6.189 | 17,532,363 | +254,670 | 0.59% | 108,511,248 |
| 2020-11-06 | 2020-11-04 | 5.944 | 17,277,693 | -880,583 | 0.58% | 102,696,178 |
| 2020-11-05 | 2020-11-03 | 6.055 | 18,158,276 | -538,505 | 0.61% | 109,955,198 |
| 2020-11-04 | 2020-11-02 | 6.078 | 18,696,781 | +591,838 | 0.62% | 113,633,050 |
| 2020-11-03 | 2020-10-30 | 5.910 | 18,104,943 | +121,177 | 0.60% | 107,007,533 |
| 2020-11-02 | 2020-10-29 | 6.000 | 17,983,766 | +106,711 | 0.60% | 107,895,725 |
| 2020-10-30 | 2020-10-28 | 5.944 | 17,877,055 | +581,077 | 0.60% | 106,258,702 |
| 2020-10-29 | 2020-10-27 | 5.799 | 17,295,978 | -158,765 | 0.58% | 100,297,426 |
| 2020-10-28 | 2020-10-23 | 5.922 | 17,454,743 | -2,217,553 | 0.58% | 103,359,238 |
| 2020-10-27 | 2020-10-22 | 5.955 | 19,672,296 | -275,295 | 0.66% | 117,148,742 |
| 2020-10-23 | 2020-10-21 | 5.910 | 19,947,591 | +2,559,250 | 0.67% | 117,898,328 |
| 2020-10-22 | 2020-10-20 | 6.089 | 17,388,341 | +231,355 | 0.58% | 105,874,680 |
| 2020-10-21 | 2020-10-19 | 6.290 | 17,156,986 | -23,315 | 0.57% | 107,909,933 |
| 2020-10-20 | 2020-10-16 | 6.067 | 17,180,301 | -223,329 | 0.57% | 104,224,780 |
| 2020-10-19 | 2020-10-15 | 6.189 | 17,403,630 | -588,161 | 0.58% | 107,714,494 |
| 2020-10-16 | 2020-10-14 | 6.301 | 17,991,791 | -167,423 | 0.60% | 113,361,130 |
| 2020-10-15 | 2020-10-12 | 5.933 | 18,159,214 | +730,830 | 0.61% | 107,733,309 |
| 2020-10-14 | 2020-10-09 | 6.267 | 17,428,384 | -1,220,616 | 0.58% | 109,228,195 |
| 2020-10-12 | 2020-10-08 | 6.501 | 18,649,000 | +876,099 | 0.62% | 121,245,443 |
| 2020-10-09 | 2020-10-07 | 6.212 | 17,772,901 | -64,699 | 0.59% | 110,396,381 |
| 2020-10-08 | 2020-10-06 | 5.933 | 17,837,600 | -240,321 | 0.60% | 105,825,267 |
| 2020-10-07 | 2020-10-05 | 5.687 | 18,077,921 | +226,871 | 0.60% | 102,815,829 |
| 2020-10-06 | 2020-09-30 | 5.397 | 17,851,050 | +11,657 | 0.60% | 96,349,718 |
| 2020-10-05 | 2020-09-29 | 5.353 | 17,839,393 | +95,053 | 0.60% | 95,491,042 |
| 2020-09-30 | 2020-09-28 | 5.331 | 17,744,340 | -51,114 | 0.59% | 94,586,481 |
| 2020-09-29 | 2020-09-25 | 5.186 | 17,795,454 | +182,932 | 0.59% | 92,279,099 |
| 2020-09-28 | 2020-09-24 | 5.297 | 17,612,522 | +71,738 | 0.59% | 93,294,594 |
| 2020-09-25 | 2020-09-23 | 5.319 | 17,540,784 | -244,088 | 0.59% | 93,305,813 |
| 2020-09-24 | 2020-09-22 | 5.297 | 17,784,872 | -387,385 | 0.59% | 94,207,542 |
| 2020-09-23 | 2020-09-21 | 5.386 | 18,172,257 | -55,597 | 0.61% | 97,880,757 |
| 2020-09-22 | 2020-09-18 | 5.498 | 18,227,854 | +177,552 | 0.61% | 100,212,935 |
| 2020-09-21 | 2020-09-17 | 5.542 | 18,050,302 | -81,413 | 0.60% | 100,041,958 |
| 2020-09-18 | 2020-09-16 | 5.498 | 18,131,715 | +65,461 | 0.61% | 99,684,383 |
| 2020-09-17 | 2020-09-15 | 5.442 | 18,066,254 | -72,635 | 0.60% | 98,317,144 |
| 2020-09-16 | 2020-09-14 | 5.375 | 18,138,889 | -282,468 | 0.61% | 97,498,749 |
| 2020-09-15 | 2020-09-11 | 5.509 | 18,421,357 | -6,942,884 | 0.62% | 101,482,204 |
| 2020-09-14 | 2020-09-10 | 5.353 | 25,364,241 | +399,222 | 0.85% | 135,770,191 |
| 2020-09-11 | 2020-09-09 | 5.386 | 24,965,019 | +1,738,747 | 0.83% | 134,468,436 |
| 2020-09-10 | 2020-09-08 | 5.487 | 23,226,272 | +1,877,740 | 0.78% | 127,434,181 |
| 2020-09-09 | 2020-09-07 | 5.475 | 21,348,532 | +3,451,749 | 0.71% | 116,893,626 |
| 2020-09-08 | 2020-09-04 | 5.464 | 17,896,783 | +214,317 | 0.60% | 97,794,037 |
| 2020-09-07 | 2020-09-03 | 5.554 | 17,682,466 | -504,856 | 0.59% | 98,200,454 |
| 2020-09-04 | 2020-09-02 | 5.475 | 18,187,322 | -675,233 | 0.61% | 99,584,459 |
| 2020-09-03 | 2020-09-01 | 5.565 | 18,862,555 | +512,926 | 0.63% | 104,964,486 |
| 2020-09-02 | 2020-08-31 | 5.453 | 18,349,629 | +1,101,177 | 0.61% | 100,063,910 |
| 2020-09-01 | 2020-08-28 | 5.453 | 17,248,452 | +431,889 | 0.58% | 94,058,989 |
| 2020-08-31 | 2020-08-27 | 5.442 | 16,816,563 | +159,949 | 0.56% | 91,516,285 |
| 2020-08-28 | 2020-08-26 | 5.520 | 16,656,614 | +142,579 | 0.56% | 91,946,085 |
| 2020-08-27 | 2020-08-25 | 5.542 | 16,514,035 | +300,402 | 0.55% | 91,527,355 |
| 2020-08-26 | 2020-08-24 | 5.531 | 16,213,633 | +90,569 | 0.54% | 89,681,597 |
| 2020-08-25 | 2020-08-21 | 5.620 | 16,123,064 | -249,038 | 0.54% | 90,619,035 |
| 2020-08-24 | 2020-08-20 | 5.665 | 16,372,102 | -638,718 | 0.55% | 92,749,051 |
| 2020-08-21 | 2020-08-19 | 5.732 | 17,010,820 | +728,139 | 0.57% | 97,505,629 |
| 2020-08-20 | 2020-08-18 | 5.765 | 16,282,681 | +1,953,065 | 0.54% | 93,876,692 |
| 2020-08-19 | 2020-08-17 | 6.067 | 14,329,616 | -81,004 | 0.48% | 86,931,019 |
| 2020-08-18 | 2020-08-14 | 5.933 | 14,410,620 | -1,108,727 | 0.48% | 85,493,997 |
| 2020-08-17 | 2020-08-13 | 6.033 | 15,519,347 | -1,895,085 | 0.52% | 93,629,355 |
| 2020-08-14 | 2020-08-12 | 6.178 | 17,414,432 | -186,025 | 0.58% | 107,587,149 |
| 2020-08-13 | 2020-08-11 | 6.256 | 17,600,457 | +1,284,108 | 0.59% | 110,110,346 |
| 2020-08-12 | 2020-08-10 | 6.323 | 16,316,349 | -624,102 | 0.54% | 103,168,559 |
| 2020-08-11 | 2020-08-07 | 6.513 | 16,940,451 | -1,460,781 | 0.57% | 110,326,321 |
| 2020-08-10 | 2020-08-06 | 6.535 | 18,401,232 | +776,707 | 0.61% | 120,250,208 |
| 2020-08-07 | 2020-08-05 | 6.524 | 17,624,525 | -1,183,334 | 0.59% | 114,977,962 |
| 2020-08-06 | 2020-08-04 | 6.089 | 18,807,859 | -634,979 | 0.63% | 114,517,886 |
| 2020-08-05 | 2020-08-03 | 6.011 | 19,442,838 | +2,293,021 | 0.65% | 116,866,421 |
| 2020-08-04 | 2020-07-31 | 6.189 | 17,149,817 | +205,350 | 0.57% | 106,143,595 |
| 2020-08-03 | 2020-07-30 | 5.821 | 16,944,467 | +188,312 | 0.57% | 98,636,973 |
| 2020-07-31 | 2020-07-29 | 5.152 | 16,756,155 | +121,954 | 0.56% | 86,329,190 |
| 2020-07-30 | 2020-07-28 | 5.085 | 16,634,201 | -128,231 | 0.56% | 84,587,874 |
| 2020-07-29 | 2020-07-27 | 4.974 | 16,762,432 | -841,127 | 0.56% | 83,370,654 |
| 2020-07-28 | 2020-07-24 | 5.029 | 17,603,559 | +512,117 | 0.59% | 88,535,683 |
| 2020-07-27 | 2020-07-23 | 5.163 | 17,091,442 | +189,069 | 0.57% | 88,247,217 |
| 2020-07-24 | 2020-07-22 | 5.197 | 16,902,373 | -303,185 | 0.56% | 87,836,479 |
| 2020-07-23 | 2020-07-21 | 5.252 | 17,205,558 | +113,884 | 0.57% | 90,371,396 |
| 2020-07-22 | 2020-07-20 | 5.319 | 17,091,674 | +573,505 | 0.57% | 90,916,833 |
| 2020-07-21 | 2020-07-17 | 5.152 | 16,518,169 | -88,776 | 0.55% | 85,103,065 |
| 2020-07-20 | 2020-07-16 | 5.130 | 16,606,945 | -665,369 | 0.55% | 85,190,055 |
| 2020-07-17 | 2020-07-15 | 5.186 | 17,272,314 | +191,089 | 0.58% | 89,566,334 |
| 2020-07-16 | 2020-07-14 | 5.152 | 17,081,225 | -149,432 | 0.57% | 88,003,979 |
| 2020-07-15 | 2020-07-13 | 5.275 | 17,230,657 | +355,999 | 0.58% | 90,887,530 |
| 2020-07-14 | 2020-07-10 | 5.208 | 16,874,658 | -574,320 | 0.56% | 87,880,634 |
| 2020-07-13 | 2020-07-09 | 5.364 | 17,448,978 | +1,205,387 | 0.58% | 93,595,807 |
| 2020-07-10 | 2020-07-08 | 5.297 | 16,243,591 | +1,778,628 | 0.54% | 86,043,284 |
| 2020-07-09 | 2020-07-07 | 5.074 | 14,464,963 | -2,433,511 | 0.48% | 73,395,603 |
| 2020-07-08 | 2020-07-06 | 5.141 | 16,898,474 | +2,014,041 | 0.56% | 86,873,983 |
| 2020-07-07 | 2020-07-03 | 4.929 | 14,884,433 | -95,949 | 0.50% | 73,366,176 |
| 2020-07-06 | 2020-07-02 | 4.896 | 14,980,382 | +626,810 | 0.50% | 73,337,944 |
| 2020-07-03 | 2020-06-30 | 4.851 | 14,353,572 | -17,687 | 0.48% | 69,629,066 |
| 2020-07-02 | 2020-06-29 | 4.951 | 14,371,259 | -226,009 | 0.48% | 71,157,242 |
| 2020-06-30 | 2020-06-26 | 5.018 | 14,597,268 | +71,092 | 0.49% | 73,253,000 |
| 2020-06-29 | 2020-06-24 | 5.085 | 14,526,176 | -222,639 | 0.49% | 73,868,191 |
| 2020-06-26 | 2020-06-23 | 5.152 | 14,748,815 | -59,433 | 0.49% | 75,987,197 |
| 2020-06-24 | 2020-06-22 | 5.197 | 14,808,248 | -267,410 | 0.49% | 76,953,950 |
| 2020-06-23 | 2020-06-19 | 4.996 | 15,075,658 | +58,251 | 0.50% | 75,317,451 |
| 2020-06-22 | 2020-06-18 | 4.873 | 15,017,407 | +1,340,460 | 0.50% | 73,184,264 |
| 2020-06-19 | 2020-06-17 | 5.007 | 13,676,947 | -799,185 | 0.46% | 68,482,062 |
| 2020-06-18 | 2020-06-16 | 5.029 | 14,476,132 | +1,235,476 | 0.48% | 72,806,541 |
| 2020-06-17 | 2020-06-15 | 4.728 | 13,240,656 | -1,100,099 | 0.44% | 62,606,104 |
| 2020-06-16 | 2020-06-12 | 4.695 | 14,340,755 | +218,705 | 0.48% | 67,327,956 |
| 2020-06-15 | 2020-06-11 | 4.673 | 14,122,050 | -102,226 | 0.47% | 65,986,195 |
| 2020-06-12 | 2020-06-10 | 4.739 | 14,224,276 | +198,087 | 0.47% | 67,415,603 |
| 2020-06-11 | 2020-06-09 | 4.728 | 14,026,189 | -348,180 | 0.47% | 66,320,358 |
| 2020-06-10 | 2020-06-08 | 4.695 | 14,374,369 | +32,919 | 0.48% | 67,485,770 |
| 2020-06-09 | 2020-06-05 | 4.695 | 14,341,450 | -208,972 | 0.48% | 67,331,219 |
| 2020-06-08 | 2020-06-04 | 4.673 | 14,550,422 | -4,035,219 | 0.49% | 67,987,791 |
| 2020-06-05 | 2020-06-03 | 4.628 | 18,585,641 | -10,879,053 | 0.62% | 86,013,568 |
| 2020-06-04 | 2020-06-02 | 4.505 | 29,464,694 | +1,028,542 | 0.98% | 132,746,971 |
| 2020-06-03 | 2020-06-01 | 4.384 | 28,436,152 | +48,423 | 0.95% | 124,654,027 |
| 2020-06-02 | 2020-05-29 | 4.338 | 28,387,729 | +655,543 | 0.95% | 123,135,282 |
| 2020-06-01 | 2020-05-28 | 4.326 | 27,732,186 | +6,672,633 | 0.96% | 119,972,707 |
| 2020-05-29 | 2020-05-27 | 4.188 | 21,059,553 | +7,656,598 | 0.73% | 88,198,468 |
| 2020-05-28 | 2020-05-26 | 4.142 | 13,402,955 | -480,113 | 0.46% | 55,515,412 |
| 2020-05-27 | 2020-05-25 | 4.154 | 13,883,068 | +25,205 | 0.48% | 57,663,787 |
| 2020-05-26 | 2020-05-22 | 4.096 | 13,857,863 | +501,607 | 0.48% | 56,761,880 |
| 2020-05-25 | 2020-05-21 | 4.280 | 13,356,256 | -1,778,955 | 0.46% | 57,166,050 |
| 2020-05-22 | 2020-05-20 | 4.303 | 15,135,211 | -5,013,483 | 0.52% | 65,128,427 |
| 2020-05-21 | 2020-05-19 | 4.338 | 20,148,694 | +1,696,560 | 0.69% | 87,397,450 |
| 2020-05-20 | 2020-05-18 | 4.177 | 18,452,134 | -19,990 | 0.64% | 77,066,163 |
| 2020-05-19 | 2020-05-15 | 4.200 | 18,472,124 | +5,399,093 | 0.64% | 77,574,719 |
| 2020-05-18 | 2020-05-14 | 4.257 | 13,073,031 | -136,846 | 0.45% | 55,652,993 |
| 2020-05-15 | 2020-05-13 | 4.303 | 13,209,877 | -749,622 | 0.46% | 56,843,510 |
| 2020-05-14 | 2020-05-12 | 4.280 | 13,959,499 | -5,365,767 | 0.48% | 59,747,987 |
| 2020-05-13 | 2020-05-11 | 4.349 | 19,325,266 | +5,446,453 | 0.67% | 84,048,079 |
| 2020-05-12 | 2020-05-08 | 4.372 | 13,878,813 | -982,128 | 0.48% | 60,680,120 |
| 2020-05-11 | 2020-05-07 | 4.361 | 14,860,941 | +711,472 | 0.51% | 64,803,137 |
| 2020-05-08 | 2020-05-06 | 4.372 | 14,149,469 | -4,087,986 | 0.49% | 61,863,466 |
| 2020-05-07 | 2020-05-05 | 4.246 | 18,237,455 | +809,945 | 0.63% | 77,428,547 |
| 2020-05-06 | 2020-05-04 | 4.257 | 17,427,510 | +2,133,902 | 0.60% | 74,190,376 |
| 2020-05-05 | 2020-04-29 | 4.453 | 15,293,608 | -6,117,211 | 0.53% | 68,097,541 |
| 2020-05-04 | 2020-04-28 | 4.384 | 21,410,819 | -4,026,612 | 0.74% | 93,857,453 |
| 2020-04-29 | 2020-04-27 | 4.315 | 25,437,431 | +2,225,866 | 0.88% | 109,752,653 |
| 2020-04-28 | 2020-04-24 | 4.119 | 23,211,565 | -18,550,679 | 0.80% | 95,608,820 |
| 2020-04-27 | 2020-04-23 | 4.257 | 41,762,244 | +385,760 | 1.44% | 177,785,386 |
| 2020-04-24 | 2020-04-22 | 4.280 | 41,376,484 | +26,681,875 | 1.43% | 177,095,299 |
| 2020-04-23 | 2020-04-21 | 4.246 | 14,694,609 | -1,964,759 | 0.51% | 62,387,116 |
| 2020-04-22 | 2020-04-20 | 4.418 | 16,659,368 | -1,292,380 | 0.57% | 73,603,803 |
| 2020-04-21 | 2020-04-17 | 4.487 | 17,951,748 | +5,183,754 | 0.62% | 80,553,026 |
| 2020-04-20 | 2020-04-16 | 4.372 | 12,767,994 | -6,615,129 | 0.44% | 55,823,463 |
| 2020-04-17 | 2020-04-15 | 4.579 | 19,383,123 | -8,789,817 | 0.67% | 88,760,008 |
| 2020-04-16 | 2020-04-14 | 4.625 | 28,172,940 | +6,839,214 | 0.97% | 130,307,296 |
| 2020-04-15 | 2020-04-09 | 4.487 | 21,333,726 | +1,831,277 | 0.73% | 95,728,627 |
| 2020-04-14 | 2020-04-08 | 4.487 | 19,502,449 | +2,087,253 | 0.67% | 87,511,327 |
| 2020-04-09 | 2020-04-07 | 4.395 | 17,415,196 | +1,954,431 | 0.60% | 76,542,429 |
| 2020-04-08 | 2020-04-06 | 4.372 | 15,460,765 | -125,521 | 0.53% | 67,596,636 |
| 2020-04-07 | 2020-04-03 | 4.441 | 15,586,286 | +1,658,397 | 0.54% | 69,221,412 |
| 2020-04-06 | 2020-04-02 | 4.556 | 13,927,889 | -495,488 | 0.48% | 63,458,674 |
| 2020-04-03 | 2020-04-01 | 4.568 | 14,423,377 | -103,428 | 0.50% | 65,882,182 |
| 2020-04-02 | 2020-03-31 | 4.901 | 14,526,805 | +825,683 | 0.50% | 71,201,676 |
| 2020-04-01 | 2020-03-30 | 4.683 | 13,701,122 | +481,503 | 0.47% | 64,159,512 |
| 2020-03-31 | 2020-03-27 | 4.602 | 13,219,619 | +319,844 | 0.46% | 60,840,033 |
| 2020-03-30 | 2020-03-26 | 4.510 | 12,899,775 | -146,017 | 0.44% | 58,180,669 |
| 2020-03-27 | 2020-03-25 | 4.476 | 13,045,792 | -1,561,405 | 0.45% | 58,388,936 |
| 2020-03-26 | 2020-03-24 | 4.326 | 14,607,197 | -1,986,670 | 0.50% | 63,192,457 |
| 2020-03-25 | 2020-03-23 | 3.992 | 16,593,867 | -1,321,584 | 0.57% | 66,250,260 |
| 2020-03-24 | 2020-03-20 | 4.269 | 17,915,451 | +827,292 | 0.62% | 76,473,711 |
| 2020-03-23 | 2020-03-19 | 4.211 | 17,088,159 | +2,550,056 | 0.59% | 71,959,290 |
| 2020-03-20 | 2020-03-18 | 4.487 | 14,538,103 | +499,755 | 0.50% | 65,235,329 |
| 2020-03-19 | 2020-03-17 | 4.729 | 14,038,348 | +840,836 | 0.48% | 66,384,752 |
| 2020-03-18 | 2020-03-16 | 4.625 | 13,197,512 | +757,020 | 0.45% | 61,041,982 |
| 2020-03-17 | 2020-03-13 | 4.832 | 12,440,492 | -31,289 | 0.43% | 60,117,008 |
| 2020-03-16 | 2020-03-12 | 5.039 | 12,471,781 | +7,822 | 0.43% | 62,851,131 |
| 2020-03-13 | 2020-03-11 | 5.166 | 12,463,959 | -130,370 | 0.43% | 64,389,175 |
| 2020-03-12 | 2020-03-10 | 5.051 | 12,594,329 | +228,583 | 0.43% | 63,613,613 |
| 2020-03-11 | 2020-03-09 | 5.051 | 12,365,746 | -158,183 | 0.43% | 62,459,047 |
| 2020-03-10 | 2020-03-06 | 5.155 | 12,523,929 | -396,764 | 0.43% | 64,554,886 |
| 2020-03-09 | 2020-03-05 | 5.235 | 12,920,693 | -1,693,279 | 0.45% | 67,640,641 |
| 2020-03-06 | 2020-03-04 | 5.016 | 14,613,972 | -384,310 | 0.50% | 73,310,346 |
| 2020-03-05 | 2020-03-03 | 4.947 | 14,998,282 | -2,824,208 | 0.52% | 74,202,832 |
| 2020-03-04 | 2020-03-02 | 4.798 | 17,822,490 | +546,106 | 0.61% | 85,509,614 |
| 2020-03-03 | 2020-02-28 | 4.694 | 17,276,384 | +2,548,808 | 0.60% | 81,100,498 |
| 2020-03-02 | 2020-02-27 | 4.913 | 14,727,576 | +753,544 | 0.51% | 72,355,185 |
| 2020-02-28 | 2020-02-26 | 4.970 | 13,974,032 | +252,920 | 0.48% | 69,456,995 |
| 2020-02-27 | 2020-02-25 | 4.936 | 13,721,112 | -15,757 | 0.47% | 67,726,263 |
| 2020-02-26 | 2020-02-24 | 4.970 | 13,736,869 | +1,104,676 | 0.47% | 68,278,192 |
| 2020-02-25 | 2020-02-21 | 5.212 | 12,632,193 | +23,670 | 0.44% | 65,839,642 |
| 2020-02-24 | 2020-02-20 | 5.258 | 12,608,523 | +114,727 | 0.43% | 66,296,549 |
| 2020-02-21 | 2020-02-19 | 5.270 | 12,493,796 | +60,840 | 0.43% | 65,837,055 |
| 2020-02-20 | 2020-02-18 | 5.293 | 12,432,956 | -255,423 | 0.43% | 65,802,552 |
| 2020-02-19 | 2020-02-17 | 5.258 | 12,688,379 | -757,994 | 0.44% | 66,716,438 |
| 2020-02-18 | 2020-02-14 | 5.293 | 13,446,373 | -25,205 | 0.46% | 71,166,154 |
| 2020-02-17 | 2020-02-13 | 5.270 | 13,471,578 | -558,894 | 0.46% | 70,989,556 |
| 2020-02-14 | 2020-02-12 | 5.350 | 14,030,472 | -1,253,299 | 0.48% | 75,064,698 |
| 2020-02-13 | 2020-02-11 | 5.304 | 15,283,771 | -84,454 | 0.53% | 81,066,600 |
| 2020-02-12 | 2020-02-10 | 5.350 | 15,368,225 | -220 | 0.53% | 82,221,836 |
| 2020-02-11 | 2020-02-07 | 5.350 | 15,368,445 | +207,998 | 0.53% | 82,223,013 |
| 2020-02-10 | 2020-02-06 | 5.454 | 15,160,447 | -2,214,812 | 0.52% | 82,680,074 |
| 2020-02-07 | 2020-02-05 | 5.373 | 17,375,259 | -469,725 | 0.60% | 93,359,534 |
| 2020-02-06 | 2020-02-04 | 5.362 | 17,844,984 | +118,646 | 0.61% | 95,678,110 |
| 2020-02-05 | 2020-02-03 | 5.316 | 17,726,338 | -242,820 | 0.61% | 94,226,164 |
| 2020-02-04 | 2020-01-31 | 5.316 | 17,969,158 | -1,057,226 | 0.62% | 95,516,898 |
| 2020-02-03 | 2020-01-30 | 5.546 | 19,026,384 | +394,589 | 0.66% | 105,514,903 |
| 2020-01-31 | 2020-01-29 | 5.626 | 18,631,795 | -207,930 | 0.64% | 104,827,219 |
| 2020-01-30 | 2020-01-24 | 5.764 | 18,839,725 | -4,409,488 | 0.65% | 108,598,242 |
| 2020-01-29 | 2020-01-22 | 5.868 | 23,249,213 | +306,806 | 0.80% | 136,423,423 |
| 2020-01-23 | 2020-01-21 | 5.845 | 22,942,407 | +92,998 | 0.79% | 134,095,190 |
| 2020-01-22 | 2020-01-20 | 5.948 | 22,849,409 | +3,859,498 | 0.79% | 135,917,702 |
| 2020-01-21 | 2020-01-17 | 5.799 | 18,989,911 | +235,032 | 0.65% | 110,119,435 |
| 2020-01-20 | 2020-01-16 | 5.856 | 18,754,879 | +315,149 | 0.65% | 109,835,456 |
| 2020-01-17 | 2020-01-15 | 5.868 | 18,439,730 | +215,366 | 0.64% | 108,201,989 |
| 2020-01-16 | 2020-01-14 | 5.845 | 18,224,364 | +85,841 | 0.63% | 106,518,883 |
| 2020-01-15 | 2020-01-13 | 5.856 | 18,138,523 | -96,383 | 0.62% | 106,225,849 |
| 2020-01-14 | 2020-01-10 | 5.810 | 18,234,906 | +26,518 | 0.63% | 105,951,087 |
| 2020-01-13 | 2020-01-09 | 5.856 | 18,208,388 | -26,944 | 0.63% | 106,635,004 |
| 2020-01-10 | 2020-01-08 | 5.753 | 18,235,332 | -29,550 | 0.63% | 104,904,517 |
| 2020-01-09 | 2020-01-07 | 5.822 | 18,264,882 | -106,905 | 0.63% | 106,335,407 |
| 2020-01-08 | 2020-01-06 | 5.626 | 18,371,787 | +247,705 | 0.63% | 103,364,348 |
| 2020-01-07 | 2020-01-03 | 5.741 | 18,124,082 | -1,479,734 | 0.62% | 104,055,987 |
| 2020-01-06 | 2020-01-02 | 5.810 | 19,603,816 | +1,304,578 | 0.68% | 113,904,926 |
| 2020-01-03 | 2019-12-31 | 5.672 | 18,299,238 | -252,104 | 0.63% | 103,798,346 |
| 2020-01-02 | 2019-12-27 | 5.626 | 18,551,342 | -530,532 | 0.64% | 104,374,570 |
| 2019-12-30 | 2019-12-24 | 5.626 | 19,081,874 | +1,868,650 | 0.66% | 107,359,478 |
| 2019-12-27 | 2019-12-20 | 5.672 | 17,213,224 | +473,681 | 0.59% | 97,638,174 |
| 2019-12-23 | 2019-12-19 | 5.603 | 16,739,543 | -752,296 | 0.58% | 93,795,730 |
| 2019-12-20 | 2019-12-18 | 5.534 | 17,491,839 | +33,896 | 0.60% | 96,803,499 |
| 2019-12-19 | 2019-12-17 | 5.534 | 17,457,943 | +665,691 | 0.60% | 96,615,912 |
| 2019-12-18 | 2019-12-16 | 5.373 | 16,792,252 | -1,188,896 | 0.58% | 90,226,962 |
| 2019-12-17 | 2019-12-13 | 5.373 | 17,981,148 | -449,345 | 0.62% | 96,615,055 |
| 2019-12-16 | 2019-12-12 | 5.258 | 18,430,493 | +879,569 | 0.63% | 96,908,899 |
| 2019-12-13 | 2019-12-11 | 5.281 | 17,550,924 | +803,937 | 0.60% | 92,687,929 |
| 2019-12-12 | 2019-12-10 | 5.327 | 16,746,987 | -240,785 | 0.58% | 89,213,008 |
| 2019-12-11 | 2019-12-09 | 5.316 | 16,987,772 | -164,268 | 0.59% | 90,300,241 |
| 2019-12-10 | 2019-12-06 | 5.281 | 17,152,040 | -108,642 | 0.59% | 90,581,389 |
| 2019-12-09 | 2019-12-05 | 5.270 | 17,260,682 | +314,628 | 0.59% | 90,956,542 |
| 2019-12-06 | 2019-12-04 | 5.039 | 16,946,054 | -78,188 | 0.58% | 85,399,083 |
| 2019-12-05 | 2019-12-03 | 5.016 | 17,024,242 | +225,976 | 0.59% | 85,401,359 |
| 2019-12-04 | 2019-12-02 | 4.867 | 16,798,266 | +25,205 | 0.58% | 81,755,190 |
| 2019-12-03 | 2019-11-29 | 4.878 | 16,773,061 | -235,629 | 0.58% | 81,825,505 |
| 2019-12-02 | 2019-11-28 | 4.936 | 17,008,690 | -3,762,302 | 0.59% | 83,953,473 |
| 2019-11-29 | 2019-11-27 | 4.855 | 20,770,992 | -1,812,353 | 0.72% | 100,850,998 |
| 2019-11-28 | 2019-11-26 | 4.809 | 22,583,345 | +2,327,694 | 0.78% | 108,611,312 |
| 2019-11-27 | 2019-11-25 | 4.752 | 20,255,651 | +1,577,349 | 0.70% | 96,251,336 |
| 2019-11-26 | 2019-11-22 | 4.786 | 18,678,302 | -336,148 | 0.64% | 89,400,765 |
| 2019-11-25 | 2019-11-21 | 4.775 | 19,014,450 | +360,693 | 0.66% | 90,790,911 |
| 2019-11-22 | 2019-11-20 | 4.832 | 18,653,757 | +227,593 | 0.64% | 90,141,777 |
| 2019-11-21 | 2019-11-19 | 4.832 | 18,426,164 | -14,776 | 0.63% | 89,041,964 |
| 2019-11-20 | 2019-11-18 | 4.832 | 18,440,940 | +460,644 | 0.64% | 89,113,367 |
| 2019-11-19 | 2019-11-15 | 4.821 | 17,980,296 | +141,670 | 0.62% | 86,680,492 |
| 2019-11-18 | 2019-11-14 | 4.947 | 17,838,626 | -149,492 | 0.61% | 88,255,213 |
| 2019-11-15 | 2019-11-13 | 4.959 | 17,988,118 | +304,199 | 0.62% | 89,201,777 |
| 2019-11-14 | 2019-11-12 | 4.970 | 17,683,919 | +514,530 | 0.61% | 87,896,741 |
| 2019-11-13 | 2019-11-11 | 5.005 | 17,169,389 | -101,689 | 0.59% | 85,931,938 |
| 2019-11-12 | 2019-11-08 | 5.178 | 17,271,078 | -192,949 | 0.59% | 89,421,607 |
| 2019-11-11 | 2019-11-07 | 5.247 | 17,464,027 | -231,485 | 0.60% | 91,626,215 |
| 2019-11-08 | 2019-11-06 | 5.097 | 17,695,512 | +294,639 | 0.61% | 90,193,942 |
| 2019-11-07 | 2019-11-05 | 5.109 | 17,400,873 | +112,471 | 0.60% | 88,892,376 |
| 2019-11-06 | 2019-11-04 | 5.120 | 17,288,402 | -424,286 | 0.60% | 88,516,732 |
| 2019-11-05 | 2019-11-01 | 5.016 | 17,712,688 | -345,187 | 0.61% | 88,854,918 |
| 2019-11-04 | 2019-10-31 | 4.878 | 18,057,875 | +81,786 | 0.62% | 88,093,326 |
| 2019-11-01 | 2019-10-30 | 4.729 | 17,976,089 | +246,179 | 0.62% | 85,005,601 |
| 2019-10-31 | 2019-10-29 | 4.855 | 17,729,910 | -450,075 | 0.61% | 86,085,398 |
| 2019-10-30 | 2019-10-28 | 4.901 | 18,179,985 | +334,229 | 0.63% | 89,107,371 |
| 2019-10-29 | 2019-10-25 | 4.924 | 17,845,756 | +89,039 | 0.61% | 87,879,834 |
| 2019-10-28 | 2019-10-24 | 4.982 | 17,756,717 | +38,242 | 0.61% | 88,462,881 |
| 2019-10-25 | 2019-10-23 | 4.947 | 17,718,475 | -502,214 | 0.61% | 87,660,775 |
| 2019-10-24 | 2019-10-22 | 4.947 | 18,220,689 | -8,120,769 | 0.63% | 90,145,439 |
| 2019-10-23 | 2019-10-21 | 4.798 | 26,341,458 | -5,074,905 | 0.91% | 126,382,335 |
| 2019-10-22 | 2019-10-18 | 4.775 | 31,416,363 | +7,726,289 | 1.08% | 150,008,032 |
| 2019-10-21 | 2019-10-17 | 4.775 | 23,690,074 | +325,660 | 0.82% | 113,116,256 |
| 2019-10-18 | 2019-10-16 | 4.614 | 23,364,414 | -174,098 | 0.80% | 107,797,770 |
| 2019-10-17 | 2019-10-15 | 4.602 | 23,538,512 | +2,500,411 | 0.81% | 108,330,190 |
| 2019-10-16 | 2019-10-14 | 4.683 | 21,038,101 | -3,049,018 | 0.72% | 98,517,063 |
| 2019-10-15 | 2019-10-11 | 4.821 | 24,087,119 | +763,104 | 0.83% | 116,120,632 |
| 2019-10-14 | 2019-10-10 | 4.821 | 23,324,015 | -594,491 | 0.80% | 112,441,814 |
| 2019-10-11 | 2019-10-09 | 4.913 | 23,918,506 | +257,265 | 0.82% | 117,509,353 |
| 2019-10-10 | 2019-10-08 | 5.016 | 23,661,241 | +6,765,631 | 0.82% | 118,695,572 |
| 2019-10-09 | 2019-10-04 | 5.201 | 16,895,610 | +4,289,525 | 0.58% | 87,866,397 |
| 2019-10-08 | 2019-10-03 | 5.051 | 12,606,085 | +200,772 | 0.43% | 63,672,992 |
| 2019-10-04 | 2019-10-02 | 5.062 | 12,405,313 | -478,530 | 0.43% | 62,801,629 |
| 2019-10-03 | 2019-09-30 | 5.062 | 12,883,843 | -190,342 | 0.44% | 65,224,177 |
| 2019-10-02 | 2019-09-27 | 4.993 | 13,074,185 | +293,742 | 0.45% | 65,285,219 |
| 2019-09-30 | 2019-09-26 | 4.970 | 12,780,443 | -1,320,987 | 0.44% | 63,524,340 |
| 2019-09-27 | 2019-09-25 | 5.062 | 14,101,430 | -372,653 | 0.49% | 71,388,185 |
| 2019-09-26 | 2019-09-24 | 5.189 | 14,474,083 | -925,745 | 0.50% | 75,106,601 |
| 2019-09-25 | 2019-09-23 | 5.258 | 15,399,828 | -68,662 | 0.53% | 80,973,438 |
| 2019-09-24 | 2019-09-20 | 5.316 | 15,468,490 | +461,513 | 0.53% | 82,224,342 |
| 2019-09-23 | 2019-09-19 | 5.373 | 15,006,977 | +419,802 | 0.52% | 80,634,446 |
| 2019-09-20 | 2019-09-18 | 5.373 | 14,587,175 | +226,845 | 0.50% | 78,378,795 |
| 2019-09-19 | 2019-09-17 | 5.339 | 14,360,330 | -45,855 | 0.49% | 76,664,253 |
| 2019-09-18 | 2019-09-16 | 5.339 | 14,406,185 | +173,827 | 0.50% | 76,909,055 |
| 2019-09-17 | 2019-09-13 | 5.304 | 14,232,358 | -344,387 | 0.49% | 75,489,803 |
| 2019-09-16 | 2019-09-12 | 5.339 | 14,576,745 | +4,345 | 0.50% | 77,819,609 |
| 2019-09-13 | 2019-09-11 | 5.327 | 14,572,400 | +240,075 | 0.50% | 77,628,748 |
| 2019-09-12 | 2019-09-10 | 5.247 | 14,332,325 | +2,039,001 | 0.49% | 75,195,526 |
| 2019-09-11 | 2019-09-09 | 5.143 | 12,293,324 | -106,904 | 0.42% | 63,224,785 |
| 2019-09-10 | 2019-09-06 | 5.247 | 12,400,228 | -445,869 | 0.43% | 65,058,646 |
| 2019-09-09 | 2019-09-05 | 5.212 | 12,846,097 | -223,818 | 0.44% | 66,954,521 |
| 2019-09-06 | 2019-09-04 | 5.062 | 13,069,915 | -2,269,937 | 0.45% | 66,166,163 |
| 2019-09-05 | 2019-09-03 | 5.132 | 15,339,852 | +692,457 | 0.53% | 78,716,638 |
| 2019-09-04 | 2019-09-02 | 5.235 | 14,647,395 | -483,589 | 0.50% | 76,680,034 |
| 2019-09-03 | 2019-08-30 | 4.959 | 15,130,984 | +1,847,483 | 0.52% | 75,033,456 |
| 2019-09-02 | 2019-08-29 | 4.763 | 13,283,501 | -2,235,132 | 0.46% | 63,273,725 |
| 2019-08-30 | 2019-08-28 | 4.775 | 15,518,633 | -2,007,712 | 0.53% | 74,098,952 |
| 2019-08-29 | 2019-08-27 | 4.763 | 17,526,345 | +3,571,294 | 0.60% | 83,483,800 |
| 2019-08-28 | 2019-08-26 | 4.717 | 13,955,051 | +936,499 | 0.48% | 65,830,294 |
| 2019-08-27 | 2019-08-23 | 4.729 | 13,018,552 | +637,079 | 0.45% | 61,562,325 |
| 2019-08-26 | 2019-08-22 | 4.878 | 12,381,473 | +279,863 | 0.43% | 60,401,633 |
| 2019-08-23 | 2019-08-21 | 5.085 | 12,101,610 | -199,190 | 0.42% | 61,542,613 |
| 2019-08-22 | 2019-08-20 | 5.132 | 12,300,800 | -177,147 | 0.42% | 63,121,706 |
| 2019-08-21 | 2019-08-19 | 5.120 | 12,477,947 | -346,787 | 0.43% | 63,887,171 |
| 2019-08-20 | 2019-08-16 | 5.039 | 12,824,734 | -54,756 | 0.44% | 64,629,826 |
| 2019-08-19 | 2019-08-15 | 4.982 | 12,879,490 | +468,072 | 0.44% | 64,164,834 |
| 2019-08-16 | 2019-08-14 | 4.993 | 12,411,418 | -43,457 | 0.43% | 61,975,729 |
| 2019-08-15 | 2019-08-13 | 5.028 | 12,454,875 | -249,443 | 0.43% | 62,622,632 |
| 2019-08-14 | 2019-08-12 | 5.201 | 12,704,318 | +191,210 | 0.44% | 66,069,390 |
| 2019-08-13 | 2019-08-09 | 5.132 | 12,513,108 | -2,913,930 | 0.43% | 64,211,167 |
| 2019-08-12 | 2019-08-08 | 5.201 | 15,427,038 | -1,021,860 | 0.53% | 80,229,021 |
| 2019-08-09 | 2019-08-07 | 5.235 | 16,448,898 | +1,681,785 | 0.57% | 86,111,016 |
| 2019-08-08 | 2019-08-06 | 5.247 | 14,767,113 | +172,090 | 0.51% | 77,476,671 |
| 2019-08-07 | 2019-08-05 | 5.396 | 14,595,023 | -31,289 | 0.50% | 78,756,813 |
| 2019-08-06 | 2019-08-02 | 5.603 | 14,626,312 | -390,392 | 0.50% | 81,954,783 |
| 2019-08-05 | 2019-08-01 | 5.649 | 15,016,704 | -65,185 | 0.52% | 84,833,351 |
| 2019-08-02 | 2019-07-31 | 5.534 | 15,081,889 | +767,123 | 0.52% | 83,466,331 |
| 2019-08-01 | 2019-07-30 | 5.385 | 14,314,766 | -3,476 | 0.49% | 77,079,806 |
| 2019-07-31 | 2019-07-29 | 5.362 | 14,318,242 | +155,902 | 0.49% | 76,769,043 |
| 2019-07-30 | 2019-07-26 | 5.327 | 14,162,340 | -188,577 | 0.49% | 75,444,314 |
| 2019-07-29 | 2019-07-25 | 5.385 | 14,350,917 | -324,643 | 0.49% | 77,274,466 |
| 2019-07-26 | 2019-07-24 | 5.408 | 14,675,560 | -109,921 | 0.51% | 79,360,254 |
| 2019-07-25 | 2019-07-23 | 5.396 | 14,785,481 | +159,753 | 0.51% | 79,784,552 |
| 2019-07-24 | 2019-07-22 | 5.431 | 14,625,728 | +183,345 | 0.50% | 79,427,337 |
| 2019-07-23 | 2019-07-19 | 5.488 | 14,442,383 | -172,958 | 0.50% | 79,262,496 |
| 2019-07-22 | 2019-07-18 | 5.580 | 14,615,341 | -199,033 | 0.50% | 81,556,992 |
| 2019-07-19 | 2019-07-17 | 5.592 | 14,814,374 | +92,998 | 0.51% | 82,838,091 |
| 2019-07-18 | 2019-07-16 | 5.695 | 14,721,376 | +87,783 | 0.51% | 83,842,480 |
| 2019-07-17 | 2019-07-15 | 5.592 | 14,633,593 | -84,127 | 0.50% | 81,827,211 |
| 2019-07-16 | 2019-07-12 | 5.695 | 14,717,720 | -37,234 | 0.51% | 83,821,658 |
| 2019-07-15 | 2019-07-11 | 5.948 | 14,754,954 | -10,951 | 0.51% | 87,768,548 |
| 2019-07-12 | 2019-07-10 | 5.914 | 14,765,905 | -138,193 | 0.51% | 87,324,016 |
| 2019-07-11 | 2019-07-09 | 5.937 | 14,904,098 | -280,888 | 0.51% | 88,484,237 |
| 2019-07-10 | 2019-07-08 | 5.971 | 15,184,986 | -47,802 | 0.52% | 90,675,981 |
| 2019-07-09 | 2019-07-05 | 5.960 | 15,232,788 | +139,062 | 0.52% | 90,786,164 |
| 2019-07-08 | 2019-07-04 | 5.925 | 15,093,726 | +281,601 | 0.52% | 89,436,377 |
| 2019-07-05 | 2019-07-03 | 5.937 | 14,812,125 | +2,579,606 | 0.51% | 87,938,202 |
| 2019-07-04 | 2019-07-02 | 5.925 | 12,232,519 | -238,786 | 0.42% | 72,482,579 |
| 2019-07-03 | 2019-06-28 | 5.764 | 12,471,305 | +53,017 | 0.43% | 71,888,618 |
| 2019-07-02 | 2019-06-27 | 5.730 | 12,418,288 | -79,092 | 0.43% | 71,154,370 |
| 2019-06-28 | 2019-06-26 | 5.741 | 12,497,380 | -81,296 | 0.43% | 71,751,342 |
| 2019-06-27 | 2019-06-25 | 5.695 | 12,578,676 | -3,110,777 | 0.43% | 71,639,185 |
| 2019-06-26 | 2019-06-24 | 5.753 | 15,689,453 | +64,870 | 0.54% | 90,258,542 |
| 2019-06-25 | 2019-06-21 | 5.776 | 15,624,583 | +181,450 | 0.54% | 90,244,899 |
| 2019-06-24 | 2019-06-20 | 5.707 | 15,443,133 | +14,132,666 | 0.53% | 88,130,777 |
| 2019-06-21 | 2019-06-19 | 5.753 | 1,310,467 | -1,254,416 | 0.05% | 7,538,876 |
| 2019-06-20 | 2019-06-18 | 5.741 | 2,564,883 | -110,157 | 0.09% | 14,725,790 |
| 2019-06-19 | 2019-06-17 | 5.753 | 2,675,040 | +628,681 | 0.09% | 15,389,014 |
| 2019-06-18 | 2019-06-14 | 5.753 | 2,046,359 | -1,454,704 | 0.07% | 11,772,328 |
| 2019-06-17 | 2019-06-13 | 5.879 | 3,501,063 | -1,269,207 | 0.12% | 20,584,074 |
| 2019-06-14 | 2019-06-12 | 5.948 | 4,770,270 | +156,054 | 0.16% | 28,375,532 |
| 2019-06-13 | 2019-06-11 | 5.925 | 4,614,216 | +1,661,361 | 0.16% | 27,341,080 |
| 2019-06-12 | 2019-06-10 | 5.925 | 2,952,855 | +1,680,202 | 0.10% | 17,496,850 |
| 2019-06-11 | 2019-06-06 | 5.787 | 1,272,653 | -77,096 | 0.04% | 7,365,267 |
| 2019-06-10 | 2019-06-05 | 5.833 | 1,349,749 | -4,356,775 | 0.05% | 7,873,566 |
| 2019-06-06 | 2019-06-04 | 5.822 | 5,706,524 | +1,634,941 | 0.20% | 33,222,528 |
| 2019-06-05 | 2019-06-03 | 5.845 | 4,071,583 | -2,385,798 | 0.14% | 23,797,839 |
| 2019-06-04 | 2019-05-31 | 5.695 | 6,457,381 | -1,667,431 | 0.22% | 36,776,646 |
| 2019-06-03 | 2019-05-30 | 5.776 | 8,124,812 | -932,812 | 0.28% | 46,927,514 |
| 2019-05-31 | 2019-05-29 | 5.615 | 9,057,624 | +6,140,257 | 0.31% | 50,856,284 |
| 2019-05-30 | 2019-05-28 | 5.569 | 2,917,367 | +1,011,875 | 0.10% | 16,246,018 |
| 2019-05-29 | 2019-05-27 | 5.488 | 1,905,492 | -9,466,015 | 0.07% | 10,457,696 |
| 2019-05-28 | 2019-05-24 | 5.511 | 11,371,507 | +225,107 | 0.39% | 62,670,628 |
| 2019-05-27 | 2019-05-23 | 5.488 | 11,146,400 | -1,054,721 | 0.38% | 61,173,526 |
| 2019-05-24 | 2019-05-22 | 5.816 | 12,201,121 | +33,822 | 0.42% | 70,961,676 |
| 2019-05-23 | 2019-05-21 | 5.828 | 12,167,299 | +1,101,346 | 0.42% | 70,908,217 |
| 2019-05-22 | 2019-05-20 | 5.757 | 11,065,953 | +9,503,136 | 0.39% | 63,708,131 |
| 2019-05-21 | 2019-05-17 | 5.863 | 1,562,817 | -416,961 | 0.06% | 9,162,936 |
| 2019-05-20 | 2019-05-16 | 5.863 | 1,979,778 | -20,994 | 0.07% | 11,607,616 |
| 2019-05-17 | 2019-05-15 | 5.910 | 2,000,772 | +371,180 | 0.07% | 11,824,928 |
| 2019-05-16 | 2019-05-14 | 5.840 | 1,629,592 | +111,269 | 0.06% | 9,516,073 |
| 2019-05-15 | 2019-05-10 | 5.957 | 1,518,323 | +101,076 | 0.05% | 9,045,069 |
| 2019-05-14 | 2019-05-09 | 5.887 | 1,417,247 | +125,108 | 0.05% | 8,342,817 |
| 2019-05-10 | 2019-05-08 | 6.028 | 1,292,139 | -481,739 | 0.05% | 7,788,905 |
| 2019-05-09 | 2019-05-07 | 6.075 | 1,773,878 | -221,689 | 0.06% | 10,776,324 |
| 2019-05-08 | 2019-05-06 | 6.122 | 1,995,567 | +279,447 | 0.07% | 12,217,064 |
| 2019-05-07 | 2019-05-03 | 6.369 | 1,716,120 | -1,028,010 | 0.06% | 10,930,552 |
| 2019-05-06 | 2019-05-02 | 6.346 | 2,744,130 | -1,733,589 | 0.10% | 17,413,683 |
| 2019-05-03 | 2019-04-30 | 6.358 | 4,477,719 | -94,693 | 0.16% | 28,467,398 |
| 2019-05-02 | 2019-04-29 | 6.228 | 4,572,412 | +1,104,536 | 0.16% | 28,477,261 |
| 2019-04-30 | 2019-04-26 | 6.063 | 3,467,876 | -2,412,244 | 0.12% | 21,026,548 |
| 2019-04-29 | 2019-04-25 | 6.252 | 5,880,120 | +1,294,458 | 0.21% | 36,760,202 |
| 2019-04-26 | 2019-04-24 | 6.322 | 4,585,662 | +543,604 | 0.16% | 28,991,689 |
| 2019-04-25 | 2019-04-23 | 6.299 | 4,042,058 | +313,467 | 0.14% | 25,459,713 |
| 2019-04-24 | 2019-04-18 | 6.322 | 3,728,591 | +381,146 | 0.13% | 23,573,074 |
| 2019-04-23 | 2019-04-17 | 6.369 | 3,347,445 | -361,443 | 0.12% | 21,321,016 |
| 2019-04-18 | 2019-04-16 | 6.381 | 3,708,888 | -4,810,247 | 0.13% | 23,666,835 |
| 2019-04-17 | 2019-04-15 | 6.310 | 8,519,135 | +341,451 | 0.30% | 53,759,779 |
| 2019-04-16 | 2019-04-12 | 6.287 | 8,177,684 | -839,189 | 0.29% | 51,412,505 |
| 2019-04-15 | 2019-04-11 | 6.416 | 9,016,873 | +6,772,922 | 0.32% | 57,856,164 |
| 2019-04-12 | 2019-04-10 | 6.381 | 2,243,951 | -452,986 | 0.08% | 14,318,906 |
| 2019-04-11 | 2019-04-09 | 6.440 | 2,696,937 | +132,504 | 0.10% | 17,368,220 |
| 2019-04-10 | 2019-04-08 | 6.428 | 2,564,433 | +524,918 | 0.09% | 16,484,705 |
| 2019-04-09 | 2019-04-04 | 6.440 | 2,039,515 | -395,489 | 0.07% | 13,134,436 |
| 2019-04-08 | 2019-04-03 | 6.464 | 2,435,004 | -348,247 | 0.09% | 15,738,713 |
| 2019-04-04 | 2019-04-02 | 6.581 | 2,783,251 | -329,359 | 0.10% | 18,317,296 |
| 2019-04-03 | 2019-04-01 | 6.511 | 3,112,610 | +236,128 | 0.11% | 20,265,019 |
| 2019-04-02 | 2019-03-29 | 6.428 | 2,876,482 | -829,950 | 0.10% | 18,490,621 |
| 2019-04-01 | 2019-03-28 | 6.428 | 3,706,432 | +73,896 | 0.13% | 23,825,711 |
| 2019-03-29 | 2019-03-27 | 6.358 | 3,632,536 | +1,227,357 | 0.13% | 23,094,091 |
| 2019-03-28 | 2019-03-26 | 6.228 | 2,405,179 | +192,809 | 0.08% | 14,979,601 |
| 2019-03-27 | 2019-03-25 | 6.358 | 2,212,370 | +162,232 | 0.08% | 14,065,290 |
| 2019-03-26 | 2019-03-22 | 6.475 | 2,050,138 | -736,414 | 0.07% | 13,275,258 |
| 2019-03-25 | 2019-03-21 | 6.499 | 2,786,552 | +92,583 | 0.10% | 18,109,373 |
| 2019-03-22 | 2019-03-20 | 6.569 | 2,693,969 | +74,187 | 0.09% | 17,697,991 |
| 2019-03-21 | 2019-03-19 | 7.029 | 2,619,782 | -613,254 | 0.09% | 18,413,514 |
| 2019-03-20 | 2019-03-18 | 7.205 | 3,233,036 | -108,887 | 0.11% | 23,294,809 |
| 2019-03-19 | 2019-03-15 | 7.064 | 3,341,923 | +549,259 | 0.12% | 23,607,221 |
| 2019-03-18 | 2019-03-14 | 7.076 | 2,792,664 | -191,711 | 0.10% | 19,760,155 |
| 2019-03-15 | 2019-03-13 | 7.088 | 2,984,375 | -157,385 | 0.11% | 21,151,787 |
| 2019-03-14 | 2019-03-12 | 7.146 | 3,141,760 | +507,081 | 0.11% | 22,452,199 |
| 2019-03-13 | 2019-03-11 | 7.052 | 2,634,679 | +220,839 | 0.09% | 18,580,257 |
| 2019-03-12 | 2019-03-08 | 6.852 | 2,413,840 | -170,090 | 0.09% | 16,539,739 |
| 2019-03-11 | 2019-03-07 | 7.170 | 2,583,930 | -6,554,497 | 0.09% | 18,526,578 |
| 2019-03-08 | 2019-03-06 | 7.182 | 9,138,427 | -245,471 | 0.32% | 65,629,405 |
| 2019-03-07 | 2019-03-05 | 7.076 | 9,383,898 | +6,629,422 | 0.33% | 66,397,990 |
| 2019-03-06 | 2019-03-04 | 7.111 | 2,754,476 | -1,161,390 | 0.10% | 19,587,234 |
| 2019-03-05 | 2019-03-01 | 6.911 | 3,915,866 | -469,108 | 0.14% | 27,062,200 |
| 2019-03-04 | 2019-02-28 | 6.899 | 4,384,974 | +1,008,216 | 0.15% | 30,252,538 |
| 2019-03-01 | 2019-02-27 | 6.970 | 3,376,758 | +459,388 | 0.12% | 23,535,251 |
| 2019-02-28 | 2019-02-26 | 6.958 | 2,917,370 | -117,087 | 0.10% | 20,299,072 |
| 2019-02-27 | 2019-02-25 | 6.934 | 3,034,457 | +122,880 | 0.11% | 21,042,312 |
| 2019-02-26 | 2019-02-22 | 7.040 | 2,911,577 | +1,219,829 | 0.10% | 20,498,715 |
| 2019-02-25 | 2019-02-21 | 7.005 | 1,691,748 | -1,364,224 | 0.06% | 11,850,859 |
| 2019-02-22 | 2019-02-20 | 7.111 | 3,055,972 | -620,436 | 0.11% | 21,731,189 |
| 2019-02-21 | 2019-02-19 | 6.970 | 3,676,408 | +1,476,295 | 0.13% | 25,623,744 |
| 2019-02-20 | 2019-02-18 | 6.946 | 2,200,113 | -203,952 | 0.08% | 15,282,492 |
| 2019-02-19 | 2019-02-15 | 6.852 | 2,404,065 | -735,960 | 0.08% | 16,472,760 |
| 2019-02-18 | 2019-02-14 | 7.005 | 3,140,025 | -945,486 | 0.11% | 21,996,180 |
| 2019-02-15 | 2019-02-13 | 7.029 | 4,085,511 | +910,658 | 0.14% | 28,715,600 |
| 2019-02-14 | 2019-02-12 | 6.828 | 3,174,853 | +82,848 | 0.11% | 21,679,477 |
| 2019-02-13 | 2019-02-11 | 6.946 | 3,092,005 | +736,413 | 0.11% | 21,477,780 |
| 2019-02-12 | 2019-02-08 | 6.946 | 2,355,592 | +771,636 | 0.08% | 16,362,485 |
| 2019-02-11 | 2019-02-04 | 7.170 | 1,583,956 | -549,318 | 0.06% | 11,356,842 |
| 2019-02-08 | 2019-01-31 | 6.899 | 2,133,274 | -1,256,797 | 0.08% | 14,717,751 |
| 2019-02-01 | 2019-01-30 | 6.876 | 3,390,071 | +305,332 | 0.12% | 23,308,741 |
| 2019-01-31 | 2019-01-29 | 6.723 | 3,084,739 | +469,165 | 0.11% | 20,737,276 |
| 2019-01-30 | 2019-01-28 | 6.911 | 2,615,574 | -6,114,827 | 0.09% | 18,075,998 |
| 2019-01-29 | 2019-01-25 | 7.064 | 8,730,401 | -1,663,492 | 0.31% | 61,671,232 |
| 2019-01-28 | 2019-01-24 | 7.123 | 10,393,893 | -775,862 | 0.37% | 74,033,929 |
| 2019-01-25 | 2019-01-23 | 6.911 | 11,169,755 | -1,193,965 | 0.39% | 77,193,180 |
| 2019-01-24 | 2019-01-22 | 6.840 | 12,363,720 | -1,779,043 | 0.44% | 84,571,197 |
| 2019-01-23 | 2019-01-21 | 6.817 | 14,142,763 | +10,565,987 | 0.50% | 96,407,320 |
| 2019-01-22 | 2019-01-18 | 6.699 | 3,576,776 | +374,989 | 0.13% | 23,960,793 |
| 2019-01-21 | 2019-01-17 | 6.805 | 3,201,787 | -2,132,912 | 0.11% | 21,788,005 |
| 2019-01-18 | 2019-01-16 | 6.805 | 5,334,699 | +807,086 | 0.19% | 36,302,367 |
| 2019-01-17 | 2019-01-15 | 6.652 | 4,527,613 | +1,232,189 | 0.16% | 30,117,223 |
| 2019-01-16 | 2019-01-14 | 6.605 | 3,295,424 | -1,938,815 | 0.12% | 21,765,635 |
| 2019-01-15 | 2019-01-11 | 6.781 | 5,234,239 | -168,452 | 0.18% | 35,495,493 |
| 2019-01-14 | 2019-01-10 | 6.569 | 5,402,691 | +190,907 | 0.19% | 35,492,902 |
| 2019-01-11 | 2019-01-09 | 6.358 | 5,211,784 | -177,780 | 0.18% | 33,134,266 |
| 2019-01-10 | 2019-01-08 | 6.522 | 5,389,564 | +990,734 | 0.19% | 35,152,853 |
| 2019-01-09 | 2019-01-07 | 6.169 | 4,398,830 | -595,732 | 0.16% | 27,137,238 |
| 2019-01-08 | 2019-01-04 | 6.099 | 4,994,562 | +429,151 | 0.18% | 30,459,611 |
| 2019-01-07 | 2019-01-03 | 6.051 | 4,565,411 | +34,824 | 0.16% | 27,627,411 |
| 2019-01-04 | 2019-01-02 | 6.216 | 4,530,587 | +701,167 | 0.16% | 28,163,432 |
| 2019-01-03 | 2018-12-31 | 6.275 | 3,829,420 | -389,682 | 0.13% | 24,030,200 |
| 2019-01-02 | 2018-12-27 | 6.381 | 4,219,102 | +452,183 | 0.15% | 26,922,569 |
| 2018-12-28 | 2018-12-24 | 6.346 | 3,766,919 | -316,819 | 0.13% | 23,904,091 |
| 2018-12-27 | 2018-12-20 | 6.310 | 4,083,738 | -30,544 | 0.14% | 25,770,322 |
| 2018-12-21 | 2018-12-19 | 6.299 | 4,114,282 | -543,604 | 0.15% | 25,914,631 |
| 2018-12-20 | 2018-12-18 | 6.334 | 4,657,886 | -262,794 | 0.16% | 29,503,145 |
| 2018-12-19 | 2018-12-17 | 6.381 | 4,920,680 | -1,814,917 | 0.17% | 31,399,418 |
| 2018-12-18 | 2018-12-14 | 6.275 | 6,735,597 | +793,241 | 0.24% | 42,266,909 |
| 2018-12-17 | 2018-12-13 | 6.287 | 5,942,356 | +3,051,828 | 0.21% | 37,359,160 |
| 2018-12-14 | 2018-12-12 | 6.310 | 2,890,528 | -229,757 | 0.10% | 18,240,601 |
| 2018-12-13 | 2018-12-11 | 6.652 | 3,120,285 | +132,812 | 0.11% | 20,755,820 |
| 2018-12-12 | 2018-12-10 | 6.617 | 2,987,473 | +319,026 | 0.11% | 19,766,851 |
| 2018-12-11 | 2018-12-07 | 6.828 | 2,668,447 | -290,271 | 0.09% | 18,221,485 |
| 2018-12-10 | 2018-12-06 | 6.923 | 2,958,718 | +65,798 | 0.10% | 20,482,270 |
| 2018-12-07 | 2018-12-05 | 7.064 | 2,892,920 | -219,071 | 0.10% | 20,435,481 |
| 2018-12-06 | 2018-12-04 | 7.076 | 3,111,991 | -902,429 | 0.11% | 22,019,629 |
| 2018-12-05 | 2018-12-03 | 7.064 | 4,014,420 | -4,538,247 | 0.14% | 28,357,716 |
| 2018-12-04 | 2018-11-30 | 7.241 | 8,552,667 | -1,623,240 | 0.30% | 61,926,119 |
| 2018-12-03 | 2018-11-29 | 7.288 | 10,175,907 | +2,353,619 | 0.36% | 74,158,504 |
| 2018-11-30 | 2018-11-28 | 7.217 | 7,822,288 | -5,360,650 | 0.28% | 56,453,576 |
| 2018-11-29 | 2018-11-27 | 7.076 | 13,182,938 | +380,473 | 0.46% | 93,278,996 |
| 2018-11-28 | 2018-11-26 | 7.017 | 12,802,465 | +6,881,689 | 0.45% | 89,833,235 |
| 2018-11-27 | 2018-11-23 | 7.111 | 5,920,776 | -128,014 | 0.21% | 42,102,972 |
| 2018-11-26 | 2018-11-22 | 7.111 | 6,048,790 | -2,401,795 | 0.21% | 43,013,287 |
| 2018-11-23 | 2018-11-21 | 7.076 | 8,450,585 | +2,412,948 | 0.30% | 59,794,113 |
| 2018-11-22 | 2018-11-20 | 7.064 | 6,037,637 | -8,045,994 | 0.21% | 42,649,646 |
| 2018-11-21 | 2018-11-19 | 7.040 | 14,083,631 | +236,628 | 0.50% | 99,154,632 |
| 2018-11-20 | 2018-11-16 | 7.229 | 13,847,003 | -581,659 | 0.49% | 100,097,064 |
| 2018-11-19 | 2018-11-15 | 7.323 | 14,428,662 | -211,857 | 0.51% | 105,660,735 |
| 2018-11-16 | 2018-11-14 | 7.382 | 14,640,519 | +8,043,582 | 0.52% | 108,073,993 |
| 2018-11-15 | 2018-11-13 | 7.464 | 6,596,937 | +73,046 | 0.23% | 49,241,217 |
| 2018-11-14 | 2018-11-12 | 7.311 | 6,523,891 | -1,588,805 | 0.23% | 47,697,485 |
| 2018-11-13 | 2018-11-09 | 7.323 | 8,112,696 | +581,322 | 0.29% | 59,409,072 |
| 2018-11-12 | 2018-11-08 | 7.405 | 7,531,374 | -555,882 | 0.27% | 55,772,748 |
| 2018-11-09 | 2018-11-07 | 7.323 | 8,087,256 | +752,552 | 0.29% | 59,222,776 |
| 2018-11-08 | 2018-11-06 | 7.099 | 7,334,704 | +1,243,553 | 0.26% | 52,071,140 |
| 2018-11-07 | 2018-11-05 | 7.040 | 6,091,151 | -477,329 | 0.21% | 42,884,242 |
| 2018-11-06 | 2018-11-02 | 7.252 | 6,568,480 | -2,930,781 | 0.23% | 47,636,822 |
| 2018-11-05 | 2018-11-01 | 7.370 | 9,499,261 | +1,995,969 | 0.33% | 70,010,203 |
| 2018-11-02 | 2018-10-31 | 7.017 | 7,503,292 | -587,828 | 0.26% | 52,649,626 |
| 2018-11-01 | 2018-10-30 | 6.487 | 8,091,120 | -1,077,688 | 0.29% | 52,487,686 |
| 2018-10-31 | 2018-10-29 | 6.416 | 9,168,808 | -530,014 | 0.32% | 58,831,045 |
| 2018-10-30 | 2018-10-26 | 6.675 | 9,698,822 | -128,952 | 0.34% | 64,743,956 |
| 2018-10-29 | 2018-10-25 | 6.699 | 9,827,774 | -228,638 | 0.35% | 65,836,178 |
| 2018-10-26 | 2018-10-24 | 6.664 | 10,056,412 | -28,879 | 0.35% | 67,012,631 |
| 2018-10-25 | 2018-10-23 | 6.546 | 10,085,291 | +427,667 | 0.36% | 66,017,703 |
| 2018-10-24 | 2018-10-22 | 7.017 | 9,657,624 | -271,120 | 0.34% | 67,766,294 |
| 2018-10-23 | 2018-10-19 | 6.817 | 9,928,744 | -1,263,667 | 0.35% | 67,681,513 |
| 2018-10-22 | 2018-10-18 | 6.946 | 11,192,411 | +445,671 | 0.39% | 77,745,067 |
| 2018-10-19 | 2018-10-16 | 6.970 | 10,746,740 | -582,887 | 0.38% | 74,902,383 |
| 2018-10-18 | 2018-10-15 | 6.982 | 11,329,627 | -542,755 | 0.40% | 79,098,362 |
| 2018-10-16 | 2018-10-12 | 6.958 | 11,872,382 | +353,343 | 0.42% | 82,608,080 |
| 2018-10-15 | 2018-10-11 | 7.264 | 11,519,039 | -177,655 | 0.41% | 83,675,554 |
| 2018-10-12 | 2018-10-10 | 7.570 | 11,696,694 | -1,065,545 | 0.41% | 88,546,477 |
| 2018-10-11 | 2018-10-09 | 7.476 | 12,762,239 | +161,383 | 0.45% | 95,410,854 |
| 2018-10-10 | 2018-10-08 | 7.417 | 12,600,856 | +395,479 | 0.44% | 93,462,583 |
| 2018-10-09 | 2018-10-05 | 7.558 | 12,205,377 | -469,144 | 0.43% | 92,253,619 |
| 2018-10-08 | 2018-10-04 | 7.617 | 12,674,521 | +433,676 | 0.45% | 96,545,719 |
| 2018-10-05 | 2018-10-03 | 7.817 | 12,240,845 | -81,194 | 0.43% | 95,692,227 |
| 2018-10-04 | 2018-10-02 | 7.888 | 12,322,039 | +471,407 | 0.43% | 97,197,382 |
| 2018-10-03 | 2018-09-28 | 7.747 | 11,850,632 | -167,732 | 0.42% | 91,804,631 |
| 2018-10-02 | 2018-09-27 | 7.782 | 12,018,364 | -146,375 | 0.42% | 93,528,506 |
| 2018-09-28 | 2018-09-26 | 7.747 | 12,164,739 | +1,168,813 | 0.43% | 94,237,959 |
| 2018-09-27 | 2018-09-24 | 7.429 | 10,995,926 | -98,528 | 0.39% | 81,688,017 |
| 2018-09-26 | 2018-09-21 | 7.500 | 11,094,454 | -1,927,742 | 0.39% | 83,203,683 |
| 2018-09-24 | 2018-09-20 | 7.452 | 13,022,196 | +124,010 | 0.46% | 97,047,672 |
| 2018-09-21 | 2018-09-19 | 7.606 | 12,898,186 | -193,839 | 0.45% | 98,097,590 |
| 2018-09-20 | 2018-09-18 | 7.429 | 13,092,025 | +28,114 | 0.46% | 97,259,799 |
| 2018-09-19 | 2018-09-17 | 7.417 | 13,063,911 | -64,687 | 0.46% | 96,897,137 |
| 2018-09-18 | 2018-09-14 | 7.429 | 13,128,598 | +450,097 | 0.46% | 97,531,498 |
| 2018-09-17 | 2018-09-13 | 7.429 | 12,678,501 | +194,509 | 0.45% | 94,187,756 |
| 2018-09-14 | 2018-09-12 | 7.382 | 12,483,992 | -881,808 | 0.44% | 92,154,852 |
| 2018-09-13 | 2018-09-11 | 7.417 | 13,365,800 | -648,611 | 0.47% | 99,136,297 |
| 2018-09-12 | 2018-09-10 | 7.476 | 14,014,411 | -813,189 | 0.49% | 104,772,127 |
| 2018-09-11 | 2018-09-07 | 7.452 | 14,827,600 | +1,029,450 | 0.52% | 110,502,411 |
| 2018-09-10 | 2018-09-06 | 7.500 | 13,798,150 | +263,309 | 0.49% | 103,480,252 |
| 2018-09-07 | 2018-09-05 | 7.735 | 13,534,841 | -400,401 | 0.48% | 104,692,534 |
| 2018-09-06 | 2018-09-04 | 7.806 | 13,935,242 | -676,615 | 0.49% | 108,774,032 |
| 2018-09-05 | 2018-09-03 | 7.759 | 14,611,857 | -968,295 | 0.52% | 113,367,354 |
| 2018-09-04 | 2018-08-31 | 7.782 | 15,580,152 | +552,947 | 0.55% | 121,246,813 |
| 2018-09-03 | 2018-08-30 | 7.676 | 15,027,205 | -84,817 | 0.53% | 115,351,432 |
| 2018-08-31 | 2018-08-29 | 7.853 | 15,112,022 | -299,809 | 0.53% | 118,671,271 |
| 2018-08-30 | 2018-08-28 | 7.841 | 15,411,831 | +1,079,460 | 0.54% | 120,844,155 |
| 2018-08-29 | 2018-08-27 | 7.629 | 14,332,371 | -176,028 | 0.51% | 109,342,810 |
| 2018-08-28 | 2018-08-24 | 7.535 | 14,508,399 | -166,157 | 0.51% | 109,319,251 |
| 2018-08-27 | 2018-08-23 | 7.617 | 14,674,556 | +619,893 | 0.52% | 111,780,599 |
| 2018-08-24 | 2018-08-22 | 7.923 | 14,054,663 | -2,514,127 | 0.50% | 111,360,888 |
| 2018-08-23 | 2018-08-21 | 8.182 | 16,568,790 | +748,683 | 0.58% | 135,572,867 |
| 2018-08-22 | 2018-08-20 | 8.100 | 15,820,107 | -901,408 | 0.56% | 128,143,045 |
| 2018-08-21 | 2018-08-17 | 7.817 | 16,721,515 | -111,269 | 0.59% | 130,719,653 |
| 2018-08-20 | 2018-08-16 | 7.782 | 16,832,784 | +1,236,718 | 0.59% | 130,994,962 |
| 2018-08-17 | 2018-08-15 | 7.653 | 15,596,066 | -1,005,686 | 0.55% | 119,350,874 |
| 2018-08-16 | 2018-08-14 | 7.841 | 16,601,752 | -1,932,264 | 0.59% | 130,174,325 |
| 2018-08-15 | 2018-08-13 | 7.971 | 18,534,016 | +367,704 | 0.65% | 147,725,472 |
| 2018-08-14 | 2018-08-10 | 8.324 | 18,166,312 | +572,044 | 0.64% | 151,210,993 |
| 2018-08-13 | 2018-08-09 | 8.500 | 17,594,268 | -467,524 | 0.62% | 149,556,600 |
| 2018-08-10 | 2018-08-08 | 8.665 | 18,061,792 | -771,363 | 0.64% | 156,507,745 |
| 2018-08-09 | 2018-08-07 | 8.383 | 18,833,155 | +101,482 | 0.66% | 157,870,236 |
| 2018-08-08 | 2018-08-06 | 8.394 | 18,731,673 | +739,739 | 0.66% | 157,240,089 |
| 2018-08-07 | 2018-08-03 | 8.524 | 17,991,934 | -874,946 | 0.63% | 153,360,529 |
| 2018-08-06 | 2018-08-02 | 8.547 | 18,866,880 | -1,329,492 | 0.67% | 161,262,687 |
| 2018-08-03 | 2018-08-01 | 8.594 | 20,196,372 | -445,417 | 0.71% | 173,577,490 |
| 2018-08-02 | 2018-07-31 | 8.606 | 20,641,789 | -480,352 | 0.73% | 177,648,643 |
| 2018-08-01 | 2018-07-30 | 8.489 | 21,122,141 | -406,782 | 0.74% | 179,295,911 |
| 2018-07-31 | 2018-07-27 | 8.712 | 21,528,923 | +2,170,764 | 0.76% | 187,564,744 |
| 2018-07-30 | 2018-07-26 | 8.230 | 19,358,159 | -211,567 | 0.68% | 159,308,303 |
| 2018-07-27 | 2018-07-25 | 8.324 | 19,569,726 | -440,789 | 0.69% | 162,892,595 |
| 2018-07-26 | 2018-07-24 | 8.230 | 20,010,515 | -613,175 | 0.71% | 164,676,878 |
| 2018-07-25 | 2018-07-23 | 8.335 | 20,623,690 | +1,182,905 | 0.73% | 171,908,287 |
| 2018-07-24 | 2018-07-20 | 8.100 | 19,440,785 | +795,040 | 0.69% | 157,470,577 |
| 2018-07-23 | 2018-07-19 | 8.076 | 18,645,745 | -212,440 | 0.66% | 150,591,701 |
| 2018-07-20 | 2018-07-18 | 7.947 | 18,858,185 | -98,529 | 0.66% | 149,865,217 |
| 2018-07-19 | 2018-07-17 | 7.947 | 18,956,714 | +237,583 | 0.67% | 150,648,223 |
| 2018-07-18 | 2018-07-16 | 7.770 | 18,719,131 | -504,528 | 0.66% | 145,454,380 |
| 2018-07-17 | 2018-07-13 | 7.865 | 19,223,659 | +464,612 | 0.68% | 151,185,347 |
| 2018-07-16 | 2018-07-12 | 7.829 | 18,759,047 | +944,381 | 0.66% | 146,868,818 |
| 2018-07-13 | 2018-07-11 | 7.700 | 17,814,666 | -358,636 | 0.63% | 137,167,940 |
| 2018-07-12 | 2018-07-10 | 7.688 | 18,173,302 | +305,984 | 0.64% | 139,715,377 |
| 2018-07-11 | 2018-07-09 | 7.782 | 17,867,318 | +3,245,444 | 0.63% | 139,045,843 |
| 2018-07-10 | 2018-07-06 | 7.299 | 14,621,874 | -174,656 | 0.52% | 106,731,327 |
| 2018-07-09 | 2018-07-05 | 7.099 | 14,796,530 | -1,008,531 | 0.52% | 105,044,756 |
| 2018-07-06 | 2018-07-04 | 7.052 | 15,805,061 | -893,036 | 0.56% | 111,460,293 |
| 2018-07-05 | 2018-07-03 | 7.358 | 16,698,097 | +527,812 | 0.59% | 122,869,525 |
| 2018-07-04 | 2018-06-29 | 7.441 | 16,170,285 | +657,251 | 0.57% | 120,318,369 |
| 2018-07-03 | 2018-06-28 | 7.311 | 15,513,034 | -968,728 | 0.55% | 113,418,925 |
| 2018-06-29 | 2018-06-27 | 7.476 | 16,481,762 | +2,525,092 | 0.58% | 123,218,111 |
| 2018-06-28 | 2018-06-26 | 7.547 | 13,956,670 | -850,406 | 0.49% | 105,326,347 |
| 2018-06-27 | 2018-06-25 | 7.982 | 14,807,076 | +1,009,569 | 0.52% | 118,194,205 |
| 2018-06-26 | 2018-06-22 | 7.935 | 13,797,507 | -1,381,406 | 0.49% | 109,485,777 |
| 2018-06-25 | 2018-06-21 | 8.029 | 15,178,913 | -486,695 | 0.54% | 121,877,133 |
| 2018-06-22 | 2018-06-20 | 7.982 | 15,665,608 | +1,908,203 | 0.55% | 125,047,246 |
| 2018-06-21 | 2018-06-19 | 7.912 | 13,757,405 | -1,648,166 | 0.48% | 108,843,620 |
| 2018-06-20 | 2018-06-15 | 8.076 | 15,405,571 | +2,044,461 | 0.54% | 124,422,550 |
| 2018-06-19 | 2018-06-14 | 8.018 | 13,361,110 | -614,204 | 0.47% | 107,124,013 |
| 2018-06-15 | 2018-06-13 | 8.182 | 13,975,314 | +356,741 | 0.49% | 114,351,947 |
| 2018-06-14 | 2018-06-12 | 8.218 | 13,618,573 | -17,363 | 0.48% | 111,913,946 |
| 2018-06-13 | 2018-06-11 | 8.006 | 13,635,936 | +653,554 | 0.48% | 109,166,918 |
| 2018-06-12 | 2018-06-08 | 7.923 | 12,982,382 | -571,353 | 0.46% | 102,864,763 |
| 2018-06-11 | 2018-06-07 | 7.923 | 13,553,735 | -298,917 | 0.48% | 107,391,829 |
| 2018-06-08 | 2018-06-06 | 7.888 | 13,852,652 | +1,386,580 | 0.49% | 109,270,998 |
| 2018-06-07 | 2018-06-05 | 7.994 | 12,466,072 | -1,584,453 | 0.44% | 99,654,425 |
| 2018-06-06 | 2018-06-04 | 8.006 | 14,050,525 | +2,097,462 | 0.50% | 112,486,045 |
| 2018-06-05 | 2018-06-01 | 8.494 | 11,953,063 | -585,163 | 0.42% | 101,530,408 |
| 2018-06-04 | 2018-05-31 | 8.662 | 12,538,226 | +1,128,868 | 0.44% | 108,600,852 |
| 2018-06-01 | 2018-05-30 | 8.255 | 11,409,358 | +3,869,267 | 0.41% | 94,182,209 |
| 2018-05-31 | 2018-05-29 | 8.291 | 7,540,091 | +1,002,882 | 0.27% | 62,512,720 |
| 2018-05-30 | 2018-05-28 | 8.159 | 6,537,209 | +922,085 | 0.23% | 53,337,827 |
| 2018-05-29 | 2018-05-25 | 7.956 | 5,615,124 | -321,251 | 0.20% | 44,672,429 |
| 2018-05-28 | 2018-05-24 | 8.578 | 5,936,375 | -691,432 | 0.21% | 50,921,250 |
| 2018-05-25 | 2018-05-23 | 8.626 | 6,627,807 | +408,561 | 0.24% | 57,169,408 |
| 2018-05-24 | 2018-05-21 | 8.315 | 6,219,246 | +1,161,231 | 0.22% | 51,710,783 |
| 2018-05-23 | 2018-05-18 | 8.434 | 5,058,015 | -654,537 | 0.18% | 42,660,683 |
| 2018-05-21 | 2018-05-17 | 8.315 | 5,712,552 | -1,029,794 | 0.20% | 47,497,805 |
| 2018-05-18 | 2018-05-16 | 8.494 | 6,742,346 | +173,300 | 0.24% | 57,270,102 |
| 2018-05-17 | 2018-05-15 | 8.733 | 6,569,046 | +939,064 | 0.24% | 57,369,853 |
| 2018-05-16 | 2018-05-14 | 8.542 | 5,629,982 | -55,168 | 0.20% | 48,090,998 |
| 2018-05-15 | 2018-05-11 | 8.351 | 5,685,150 | -1,313,160 | 0.20% | 47,474,011 |
| 2018-05-14 | 2018-05-10 | 8.374 | 6,998,310 | -134,576 | 0.25% | 58,607,040 |
| 2018-05-11 | 2018-05-09 | 8.422 | 7,132,886 | +1,463,309 | 0.26% | 60,075,378 |
| 2018-05-10 | 2018-05-08 | 8.362 | 5,669,577 | +383,691 | 0.20% | 47,411,796 |
| 2018-05-09 | 2018-05-07 | 8.961 | 5,285,886 | +43,014 | 0.19% | 47,365,070 |
| 2018-05-08 | 2018-05-04 | 9.152 | 5,242,872 | -383,192 | 0.19% | 47,983,206 |
| 2018-05-07 | 2018-05-03 | 9.152 | 5,626,064 | +826,136 | 0.20% | 51,490,212 |
| 2018-05-04 | 2018-05-02 | 9.164 | 4,799,928 | -2,552,161 | 0.17% | 43,986,769 |
| 2018-05-03 | 2018-04-30 | 9.284 | 7,352,089 | -793,452 | 0.26% | 68,254,462 |
| 2018-05-02 | 2018-04-27 | 8.793 | 8,145,541 | +3,268,101 | 0.29% | 71,625,200 |
| 2018-04-30 | 2018-04-26 | 8.327 | 4,877,440 | +387,846 | 0.17% | 40,612,502 |
| 2018-04-27 | 2018-04-25 | 8.123 | 4,489,594 | -790,738 | 0.16% | 36,469,971 |
| 2018-04-26 | 2018-04-24 | 8.135 | 5,280,332 | -9,131,060 | 0.19% | 42,956,483 |
| 2018-04-25 | 2018-04-23 | 7.956 | 14,411,392 | +61,205 | 0.52% | 114,653,192 |
| 2018-04-24 | 2018-04-20 | 8.087 | 14,350,187 | -325,991 | 0.51% | 116,054,726 |
| 2018-04-23 | 2018-04-19 | 8.147 | 14,676,178 | +7,516,189 | 0.53% | 119,569,016 |
| 2018-04-20 | 2018-04-18 | 8.135 | 7,159,989 | +1,835,320 | 0.26% | 58,247,842 |
| 2018-04-19 | 2018-04-17 | 7.992 | 5,324,669 | +120,555 | 0.19% | 42,552,752 |
| 2018-04-18 | 2018-04-16 | 8.147 | 5,204,114 | -806,509 | 0.19% | 42,398,695 |
| 2018-04-17 | 2018-04-13 | 8.374 | 6,010,623 | -193,762 | 0.22% | 50,335,699 |
| 2018-04-16 | 2018-04-12 | 8.147 | 6,204,385 | +462,437 | 0.22% | 50,548,052 |
| 2018-04-13 | 2018-04-11 | 8.135 | 5,741,948 | -741,759 | 0.21% | 46,711,815 |
| 2018-04-12 | 2018-04-10 | 7.944 | 6,483,707 | -3,190,688 | 0.23% | 51,505,076 |
| 2018-04-11 | 2018-04-09 | 8.099 | 9,674,395 | +3,957,295 | 0.35% | 78,355,783 |
| 2018-04-10 | 2018-04-06 | 7.549 | 5,717,100 | -433,820 | 0.20% | 43,158,240 |
| 2018-04-09 | 2018-04-04 | 7.381 | 6,150,920 | -912,283 | 0.22% | 45,402,923 |
| 2018-04-06 | 2018-04-03 | 7.202 | 7,063,203 | +351,147 | 0.25% | 50,869,416 |
| 2018-04-04 | 2018-03-29 | 7.202 | 6,712,056 | +244,912 | 0.24% | 48,340,444 |
| 2018-04-03 | 2018-03-28 | 7.298 | 6,467,144 | +210,989 | 0.23% | 47,195,538 |
| 2018-03-29 | 2018-03-27 | 7.298 | 6,256,155 | -621,571 | 0.22% | 45,655,795 |
| 2018-03-28 | 2018-03-26 | 6.939 | 6,877,726 | +78,572 | 0.25% | 47,723,407 |
| 2018-03-27 | 2018-03-23 | 6.592 | 6,799,154 | +416,618 | 0.24% | 44,819,298 |
| 2018-03-26 | 2018-03-22 | 6.640 | 6,382,536 | -977,651 | 0.23% | 42,378,427 |
| 2018-03-23 | 2018-03-21 | 6.676 | 7,360,187 | +228,194 | 0.26% | 49,133,943 |
| 2018-03-22 | 2018-03-20 | 6.795 | 7,131,993 | +828,352 | 0.26% | 48,463,839 |
| 2018-03-21 | 2018-03-19 | 6.664 | 6,303,641 | +37,615 | 0.23% | 42,005,411 |
| 2018-03-20 | 2018-03-16 | 6.688 | 6,266,026 | -111,445 | 0.22% | 41,904,684 |
| 2018-03-19 | 2018-03-15 | 6.747 | 6,377,471 | -448,973 | 0.23% | 43,031,469 |
| 2018-03-16 | 2018-03-14 | 6.819 | 6,826,444 | -4,755,294 | 0.24% | 46,550,887 |
| 2018-03-15 | 2018-03-13 | 6.652 | 11,581,738 | +1,399,255 | 0.41% | 77,038,373 |
| 2018-03-14 | 2018-03-12 | 6.448 | 10,182,483 | +504,309 | 0.36% | 65,660,023 |
| 2018-03-13 | 2018-03-09 | 6.400 | 9,678,174 | -975,466 | 0.35% | 61,944,932 |
| 2018-03-12 | 2018-03-08 | 6.389 | 10,653,640 | -2,605,580 | 0.38% | 68,060,925 |
| 2018-03-09 | 2018-03-07 | 6.197 | 13,259,220 | -69,887 | 0.47% | 82,168,680 |
| 2018-03-08 | 2018-03-06 | 6.221 | 13,329,107 | -181,097 | 0.48% | 82,920,702 |
| 2018-03-07 | 2018-03-05 | 6.125 | 13,510,204 | -26,748 | 0.48% | 82,754,276 |
| 2018-03-06 | 2018-03-02 | 6.221 | 13,536,952 | -985,823 | 0.48% | 84,213,711 |
| 2018-03-05 | 2018-03-01 | 6.221 | 14,522,775 | -922,806 | 0.52% | 90,346,540 |
| 2018-03-02 | 2018-02-28 | 6.221 | 15,445,581 | +532,452 | 0.55% | 96,087,339 |
| 2018-03-01 | 2018-02-27 | 6.269 | 14,913,129 | +693,827 | 0.53% | 93,488,595 |
| 2018-02-28 | 2018-02-26 | 6.245 | 14,219,302 | -538,303 | 0.51% | 88,798,853 |
| 2018-02-27 | 2018-02-23 | 6.233 | 14,757,605 | +28,420 | 0.53% | 91,983,976 |
| 2018-02-26 | 2018-02-22 | 6.209 | 14,729,185 | -48,371 | 0.53% | 91,454,409 |
| 2018-02-23 | 2018-02-21 | 6.305 | 14,777,556 | -462,480 | 0.53% | 93,169,079 |
| 2018-02-22 | 2018-02-20 | 6.281 | 15,240,036 | +7,216 | 0.55% | 95,720,260 |
| 2018-02-21 | 2018-02-15 | 6.365 | 15,232,820 | -852,548 | 0.55% | 96,950,603 |
| 2018-02-20 | 2018-02-13 | 6.101 | 16,085,368 | -887,306 | 0.58% | 98,143,095 |
| 2018-02-14 | 2018-02-12 | 6.054 | 16,972,674 | +688,762 | 0.61% | 102,744,684 |
| 2018-02-13 | 2018-02-09 | 6.173 | 16,283,912 | +538,303 | 0.58% | 100,523,366 |
| 2018-02-12 | 2018-02-08 | 6.424 | 15,745,609 | +244,076 | 0.56% | 101,156,157 |
| 2018-02-09 | 2018-02-07 | 6.365 | 15,501,533 | -306,766 | 0.56% | 98,660,850 |
| 2018-02-08 | 2018-02-06 | 6.377 | 15,808,299 | -50,082 | 0.57% | 100,802,412 |
| 2018-02-07 | 2018-02-05 | 6.712 | 15,858,381 | +10,764,268 | 0.57% | 106,433,975 |
| 2018-02-06 | 2018-02-02 | 6.819 | 5,094,113 | -9,596,132 | 0.18% | 34,737,775 |
| 2018-02-05 | 2018-02-01 | 6.783 | 14,690,245 | +9,178,171 | 0.53% | 99,648,478 |
| 2018-02-02 | 2018-01-31 | 6.843 | 5,512,074 | +937,100 | 0.20% | 37,719,823 |
| 2018-02-01 | 2018-01-30 | 6.855 | 4,574,974 | -353,973 | 0.16% | 31,361,861 |
| 2018-01-31 | 2018-01-29 | 6.723 | 4,928,947 | -13,279,576 | 0.18% | 33,139,735 |
| 2018-01-30 | 2018-01-26 | 6.556 | 18,208,523 | +13,036,244 | 0.65% | 119,375,128 |
| 2018-01-29 | 2018-01-25 | 6.580 | 5,172,279 | +216,531 | 0.19% | 34,033,233 |
| 2018-01-26 | 2018-01-24 | 6.532 | 4,955,748 | -18,682,195 | 0.18% | 32,371,322 |
| 2018-01-25 | 2018-01-23 | 6.664 | 23,637,943 | +6,392,833 | 0.85% | 157,515,556 |
| 2018-01-24 | 2018-01-22 | 6.723 | 17,245,110 | -7,481,143 | 0.62% | 115,947,358 |
| 2018-01-23 | 2018-01-19 | 6.723 | 24,726,253 | +16,367,272 | 0.89% | 166,246,763 |
| 2018-01-22 | 2018-01-18 | 6.688 | 8,358,981 | -599,787 | 0.30% | 55,901,533 |
| 2018-01-19 | 2018-01-17 | 6.640 | 8,958,768 | -1,041,036 | 0.32% | 59,483,956 |
| 2018-01-18 | 2018-01-16 | 6.735 | 9,999,804 | +347,724 | 0.36% | 67,353,234 |
| 2018-01-17 | 2018-01-15 | 6.700 | 9,652,080 | +257,450 | 0.35% | 64,664,737 |
| 2018-01-16 | 2018-01-12 | 6.831 | 9,394,630 | +15,046 | 0.34% | 64,176,254 |
| 2018-01-15 | 2018-01-11 | 6.831 | 9,379,584 | -66,870 | 0.34% | 64,073,472 |
| 2018-01-12 | 2018-01-10 | 6.795 | 9,446,454 | -105,321 | 0.34% | 64,191,234 |
| 2018-01-11 | 2018-01-09 | 6.855 | 9,551,775 | -76,900 | 0.34% | 65,478,282 |
| 2018-01-10 | 2018-01-08 | 6.783 | 9,628,675 | +180,629 | 0.34% | 65,314,282 |
| 2018-01-09 | 2018-01-05 | 6.652 | 9,448,046 | -1,328,826 | 0.34% | 62,845,670 |
| 2018-01-08 | 2018-01-04 | 6.568 | 10,776,872 | -16,499,526 | 0.39% | 70,782,132 |
| 2018-01-05 | 2018-01-03 | 6.664 | 27,276,398 | -1,364,620 | 0.98% | 181,761,035 |
| 2018-01-04 | 2018-01-02 | 6.735 | 28,641,018 | -246,768 | 1.03% | 192,910,301 |
| 2018-01-03 | 2017-12-29 | 6.652 | 28,887,786 | +19,383,865 | 1.03% | 192,153,201 |
| 2018-01-02 | 2017-12-28 | 6.688 | 9,503,921 | -54,300 | 0.34% | 63,558,436 |
| 2017-12-29 | 2017-12-27 | 6.652 | 9,558,221 | -66,751 | 0.34% | 63,578,523 |
| 2017-12-28 | 2017-12-22 | 6.556 | 9,624,972 | -990,402 | 0.34% | 63,101,344 |
| 2017-12-27 | 2017-12-21 | 6.580 | 10,615,374 | +149,530 | 0.38% | 69,848,416 |
| 2017-12-22 | 2017-12-20 | 6.460 | 10,465,844 | +991,348 | 0.37% | 67,612,437 |
| 2017-12-21 | 2017-12-19 | 6.281 | 9,474,496 | +835,967 | 0.34% | 59,507,814 |
| 2017-12-20 | 2017-12-18 | 6.233 | 8,638,529 | +122,873 | 0.31% | 53,843,848 |
| 2017-12-19 | 2017-12-15 | 6.269 | 8,515,656 | -116,238 | 0.31% | 53,383,614 |
| 2017-12-18 | 2017-12-14 | 6.365 | 8,631,894 | -14,210 | 0.31% | 54,938,438 |
| 2017-12-15 | 2017-12-13 | 6.305 | 8,646,104 | +486,479 | 0.31% | 54,511,690 |
| 2017-12-14 | 2017-12-12 | 6.269 | 8,159,625 | +271,342 | 0.29% | 51,151,699 |
| 2017-12-13 | 2017-12-11 | 6.293 | 7,888,283 | -193,301 | 0.28% | 49,639,432 |
| 2017-12-12 | 2017-12-08 | 6.281 | 8,081,584 | +238,756 | 0.29% | 50,759,153 |
| 2017-12-11 | 2017-12-07 | 6.161 | 7,842,828 | +237,206 | 0.28% | 48,321,287 |
| 2017-12-08 | 2017-12-06 | 6.042 | 7,605,622 | +466,418 | 0.27% | 45,949,912 |
| 2017-12-07 | 2017-12-05 | 6.149 | 7,139,204 | -1,071,249 | 0.26% | 43,900,704 |
| 2017-12-06 | 2017-12-04 | 6.245 | 8,210,453 | -539,457 | 0.29% | 51,273,882 |
| 2017-12-05 | 2017-12-01 | 6.353 | 8,749,910 | +1,428,569 | 0.31% | 55,584,881 |
| 2017-12-04 | 2017-11-30 | 6.293 | 7,321,341 | +265,931 | 0.26% | 46,071,776 |
| 2017-12-01 | 2017-11-29 | 6.377 | 7,055,410 | +389,618 | 0.25% | 44,989,176 |
| 2017-11-30 | 2017-11-28 | 6.412 | 6,665,792 | -1,720,437 | 0.24% | 42,743,996 |
| 2017-11-29 | 2017-11-27 | 6.472 | 8,386,229 | -17,155,462 | 0.30% | 54,277,840 |
| 2017-11-28 | 2017-11-24 | 6.472 | 25,541,691 | -111,853 | 0.91% | 165,312,421 |
| 2017-11-27 | 2017-11-23 | 6.448 | 25,653,544 | -900,813 | 0.92% | 165,422,549 |
| 2017-11-24 | 2017-11-22 | 6.448 | 26,554,357 | -421,624 | 0.95% | 171,231,290 |
| 2017-11-23 | 2017-11-21 | 6.400 | 26,975,981 | -361,629 | 0.97% | 172,659,152 |
| 2017-11-22 | 2017-11-20 | 6.377 | 27,337,610 | +114,945 | 0.98% | 174,319,642 |
| 2017-11-21 | 2017-11-17 | 6.484 | 27,222,665 | +764,477 | 0.98% | 176,517,797 |
| 2017-11-20 | 2017-11-16 | 6.688 | 26,458,188 | -562,966 | 0.95% | 176,941,816 |
| 2017-11-17 | 2017-11-15 | 6.747 | 27,021,154 | -1,021,773 | 0.97% | 182,323,047 |
| 2017-11-16 | 2017-11-14 | 6.807 | 28,042,927 | -11,337,398 | 1.00% | 190,894,836 |
| 2017-11-15 | 2017-11-13 | 6.795 | 39,380,325 | -612,969 | 1.41% | 267,600,059 |
| 2017-11-14 | 2017-11-10 | 6.819 | 39,993,294 | -813,437 | 1.43% | 272,722,271 |
| 2017-11-13 | 2017-11-09 | 6.987 | 40,806,731 | +4,730,022 | 1.46% | 285,103,944 |
| 2017-11-10 | 2017-11-08 | 6.939 | 36,076,709 | +26,780,064 | 1.29% | 250,330,335 |
| 2017-11-09 | 2017-11-07 | 6.783 | 9,296,645 | +1,312,326 | 0.33% | 63,062,020 |
| 2017-11-08 | 2017-11-06 | 6.795 | 7,984,319 | +3,163,098 | 0.29% | 54,255,627 |
| 2017-11-07 | 2017-11-03 | 6.831 | 4,821,221 | -23,881 | 0.17% | 32,934,549 |
| 2017-11-06 | 2017-11-02 | 6.855 | 4,845,102 | -982,849 | 0.17% | 33,213,613 |
| 2017-11-03 | 2017-11-01 | 6.867 | 5,827,951 | -598,672 | 0.21% | 40,020,855 |
| 2017-11-02 | 2017-10-31 | 6.915 | 6,426,623 | -1,235,096 | 0.23% | 44,439,507 |
| 2017-11-01 | 2017-10-30 | 6.963 | 7,661,719 | -64,245 | 0.27% | 53,346,727 |
| 2017-10-31 | 2017-10-27 | 7.047 | 7,725,964 | +1,938,894 | 0.28% | 54,441,057 |
| 2017-10-30 | 2017-10-26 | 7.453 | 5,787,070 | +37,615 | 0.21% | 43,132,572 |
| 2017-10-27 | 2017-10-25 | 7.501 | 5,749,455 | +756,406 | 0.21% | 43,127,352 |
| 2017-10-26 | 2017-10-24 | 7.417 | 4,993,049 | -619,104 | 0.18% | 37,035,319 |
| 2017-10-24 | 2017-10-20 | 7.429 | 5,612,153 | +619,384 | 0.20% | 41,694,587 |
| 2017-10-23 | 2017-10-19 | 7.370 | 4,992,769 | -27,791 | 0.18% | 36,794,318 |
| 2017-10-20 | 2017-10-18 | 7.501 | 5,020,560 | -73,778 | 0.18% | 37,659,823 |
| 2017-10-19 | 2017-10-17 | 7.429 | 5,094,338 | -2,279,329 | 0.18% | 37,847,564 |
| 2017-10-18 | 2017-10-16 | 7.405 | 7,373,667 | -17,471,973 | 0.26% | 54,605,042 |
| 2017-10-17 | 2017-10-13 | 7.417 | 24,845,640 | -1,890 | 0.89% | 184,289,440 |
| 2017-10-16 | 2017-10-12 | 7.370 | 24,847,530 | +7,308 | 0.89% | 183,114,405 |
| 2017-10-13 | 2017-10-11 | 7.334 | 24,840,222 | +1,197,181 | 0.89% | 182,169,019 |
| 2017-10-12 | 2017-10-10 | 7.082 | 23,643,041 | +5,851 | 0.85% | 167,449,408 |
| 2017-10-11 | 2017-10-09 | 7.106 | 23,637,190 | -44,376 | 0.85% | 167,973,536 |
| 2017-10-10 | 2017-10-06 | 7.082 | 23,681,566 | -738,887 | 0.85% | 167,722,257 |
| 2017-10-09 | 2017-10-04 | 7.070 | 24,420,453 | -1,456,762 | 0.87% | 172,663,194 |
| 2017-10-06 | 2017-10-03 | 7.082 | 25,877,215 | +800,477 | 0.93% | 183,272,715 |
| 2017-10-04 | 2017-09-29 | 6.963 | 25,076,738 | +313,624 | 0.90% | 174,603,361 |
| 2017-10-03 | 2017-09-28 | 6.819 | 24,763,114 | -322,231 | 0.89% | 168,864,627 |
| 2017-09-29 | 2017-09-27 | 6.951 | 25,085,345 | +1,255,067 | 0.90% | 174,363,181 |
| 2017-09-28 | 2017-09-26 | 6.915 | 23,830,278 | +219,835 | 0.85% | 164,784,182 |
| 2017-09-27 | 2017-09-25 | 6.963 | 23,610,443 | +205,626 | 0.85% | 164,393,898 |
| 2017-09-26 | 2017-09-22 | 7.047 | 23,404,817 | -34,063 | 0.84% | 164,922,199 |
| 2017-09-25 | 2017-09-21 | 7.118 | 23,438,880 | +631,921 | 0.84% | 166,844,692 |
| 2017-09-22 | 2017-09-20 | 7.130 | 22,806,959 | -22,972 | 0.82% | 162,619,348 |
| 2017-09-21 | 2017-09-19 | 7.106 | 22,829,931 | -1,407,990 | 0.82% | 162,236,892 |
| 2017-09-20 | 2017-09-18 | 7.286 | 24,237,921 | +157,828 | 0.87% | 176,592,084 |
| 2017-09-19 | 2017-09-15 | 7.202 | 24,080,093 | +1,593,601 | 0.86% | 173,425,607 |
| 2017-09-18 | 2017-09-14 | 7.154 | 22,486,492 | -1,601 | 0.81% | 160,872,372 |
| 2017-09-15 | 2017-09-13 | 7.214 | 22,488,093 | -1,150,355 | 0.81% | 162,229,009 |
| 2017-09-14 | 2017-09-12 | 7.262 | 23,638,448 | +305,147 | 0.85% | 171,658,860 |
| 2017-09-13 | 2017-09-11 | 7.106 | 23,333,301 | +1,464,453 | 0.84% | 165,814,002 |
| 2017-09-12 | 2017-09-08 | 6.915 | 21,868,848 | +1,784,868 | 0.78% | 151,221,074 |
| 2017-09-11 | 2017-09-07 | 6.819 | 20,083,980 | -961,462 | 0.72% | 136,956,677 |
| 2017-09-08 | 2017-09-06 | 6.963 | 21,045,442 | +789,902 | 0.75% | 146,534,406 |
| 2017-09-07 | 2017-09-05 | 6.963 | 20,255,540 | +232,373 | 0.73% | 141,034,507 |
| 2017-09-06 | 2017-09-04 | 6.999 | 20,023,167 | -254,106 | 0.72% | 140,135,191 |
| 2017-09-05 | 2017-09-01 | 7.011 | 20,277,273 | -1,270,953 | 0.73% | 142,156,178 |
| 2017-09-04 | 2017-08-31 | 7.011 | 21,548,226 | +393,697 | 0.77% | 151,066,341 |
| 2017-09-01 | 2017-08-30 | 7.058 | 21,154,529 | -2,090,757 | 0.76% | 149,318,612 |
| 2017-08-31 | 2017-08-29 | 6.975 | 23,245,286 | -1,617,398 | 0.83% | 162,129,492 |
| 2017-08-30 | 2017-08-28 | 6.963 | 24,862,684 | +1,588,591 | 0.89% | 173,112,954 |
| 2017-08-29 | 2017-08-25 | 7.011 | 23,274,093 | +1,455,547 | 0.83% | 163,165,732 |
| 2017-08-28 | 2017-08-24 | 7.058 | 21,818,546 | +1,770,814 | 0.78% | 154,005,557 |
| 2017-08-25 | 2017-08-22 | 7.178 | 20,047,732 | -41,794 | 0.72% | 143,904,731 |
| 2017-08-24 | 2017-08-21 | 7.130 | 20,089,526 | -290,755 | 0.72% | 143,243,368 |
| 2017-08-22 | 2017-08-18 | 7.118 | 20,380,281 | -40,436 | 0.73% | 145,072,704 |
| 2017-08-21 | 2017-08-17 | 7.178 | 20,420,717 | +18,195,038 | 0.73% | 146,582,056 |
| 2017-08-18 | 2017-08-16 | 7.154 | 2,225,679 | -10,076 | 0.08% | 15,922,904 |
| 2017-08-17 | 2017-08-15 | 7.094 | 2,235,755 | -1,561,869 | 0.08% | 15,861,252 |
| 2017-08-16 | 2017-08-14 | 7.154 | 3,797,624 | +68,717 | 0.14% | 27,168,879 |
| 2017-08-15 | 2017-08-11 | 7.094 | 3,728,907 | +1,127,679 | 0.13% | 26,454,211 |
| 2017-08-14 | 2017-08-10 | 7.226 | 2,601,228 | -18,393,496 | 0.09% | 18,796,368 |
| 2017-08-11 | 2017-08-09 | 7.322 | 20,994,724 | +16,901,320 | 0.75% | 153,716,386 |
| 2017-08-10 | 2017-08-08 | 7.381 | 4,093,404 | -16,473,657 | 0.15% | 30,215,400 |
| 2017-08-09 | 2017-08-07 | 7.417 | 20,567,061 | +468,091 | 0.74% | 152,553,613 |
| 2017-08-08 | 2017-08-04 | 7.262 | 20,098,970 | -3,110,548 | 0.72% | 145,955,702 |
| 2017-08-07 | 2017-08-03 | 7.190 | 23,209,518 | -738,305 | 0.83% | 166,878,031 |
| 2017-08-04 | 2017-08-02 | 7.011 | 23,947,823 | +3,360,693 | 0.86% | 167,888,995 |
| 2017-08-03 | 2017-08-01 | 6.831 | 20,587,130 | +17,753,940 | 0.74% | 140,634,052 |
| 2017-08-02 | 2017-07-31 | 6.843 | 2,833,190 | -1,062,729 | 0.10% | 19,387,879 |
| 2017-08-01 | 2017-07-28 | 6.831 | 3,895,919 | +1,187,715 | 0.14% | 26,613,660 |
| 2017-07-31 | 2017-07-27 | 6.915 | 2,708,204 | +228,551 | 0.10% | 18,726,982 |
| 2017-07-28 | 2017-07-26 | 6.831 | 2,479,653 | +29,070 | 0.09% | 16,938,915 |
| 2017-07-27 | 2017-07-25 | 6.819 | 2,450,583 | -766,688 | 0.09% | 16,711,016 |
| 2017-07-26 | 2017-07-24 | 6.867 | 3,217,271 | +66,870 | 0.12% | 22,093,174 |
| 2017-07-25 | 2017-07-21 | 6.855 | 3,150,401 | -92,008 | 0.11% | 21,596,284 |
| 2017-07-24 | 2017-07-20 | 6.807 | 3,242,409 | +34,063 | 0.12% | 22,071,845 |
| 2017-07-21 | 2017-07-19 | 6.747 | 3,208,346 | +825,085 | 0.11% | 21,648,055 |
| 2017-07-20 | 2017-07-18 | 6.664 | 2,383,261 | -196,919 | 0.09% | 15,881,275 |
| 2017-07-19 | 2017-07-17 | 6.723 | 2,580,180 | +104,312 | 0.09% | 17,347,819 |
| 2017-07-18 | 2017-07-14 | 6.771 | 2,475,868 | -1,384,209 | 0.09% | 16,764,959 |
| 2017-07-17 | 2017-07-13 | 6.700 | 3,860,077 | +186,312 | 0.14% | 25,860,836 |
| 2017-07-14 | 2017-07-12 | 6.508 | 3,673,765 | -658,306 | 0.13% | 23,909,409 |
| 2017-07-13 | 2017-07-11 | 6.568 | 4,332,071 | +340,911 | 0.16% | 28,452,896 |
| 2017-07-12 | 2017-07-10 | 6.592 | 3,991,160 | -236,344 | 0.14% | 26,309,301 |
| 2017-07-11 | 2017-07-07 | 6.544 | 4,227,504 | -179,542 | 0.15% | 27,664,952 |
| 2017-07-10 | 2017-07-06 | 6.616 | 4,407,046 | +586,278 | 0.16% | 29,156,225 |
| 2017-07-07 | 2017-07-05 | 6.568 | 3,820,768 | -158,032 | 0.14% | 25,094,676 |
| 2017-07-06 | 2017-07-04 | 6.676 | 3,978,800 | -359,215 | 0.14% | 26,561,028 |
| 2017-07-05 | 2017-07-03 | 6.735 | 4,338,015 | -509,809 | 0.16% | 29,218,507 |
| 2017-07-04 | 2017-06-30 | 6.795 | 4,847,824 | -20,970,168 | 0.17% | 32,942,288 |
| 2017-07-03 | 2017-06-29 | 6.867 | 25,817,992 | -9,919,905 | 0.92% | 177,293,547 |
| 2017-06-30 | 2017-06-28 | 7.105 | 35,737,897 | +589,292 | 1.28% | 253,933,395 |
| 2017-06-29 | 2017-06-27 | 7.057 | 35,148,605 | +296,460 | 1.26% | 248,035,627 |
| 2017-06-28 | 2017-06-26 | 7.069 | 34,852,145 | +29,348,614 | 1.27% | 246,367,618 |
| 2017-06-27 | 2017-06-23 | 7.008 | 5,503,531 | +785,075 | 0.20% | 38,569,311 |
| 2017-06-26 | 2017-06-22 | 6.959 | 4,718,456 | -80,703 | 0.17% | 32,837,790 |
| 2017-06-23 | 2017-06-21 | 6.935 | 4,799,159 | +451,405 | 0.17% | 33,282,656 |
| 2017-06-22 | 2017-06-20 | 6.923 | 4,347,754 | -366,414 | 0.16% | 30,099,218 |
| 2017-06-21 | 2017-06-19 | 6.935 | 4,714,168 | +1,331 | 0.17% | 32,693,235 |
| 2017-06-20 | 2017-06-16 | 6.886 | 4,712,837 | +8,578 | 0.17% | 32,454,643 |
| 2017-06-19 | 2017-06-15 | 6.899 | 4,704,259 | -2,403,879 | 0.17% | 32,452,807 |
| 2017-06-16 | 2017-06-14 | 6.996 | 7,108,138 | +512,572 | 0.26% | 49,728,078 |
| 2017-06-15 | 2017-06-13 | 7.032 | 6,595,566 | +2,178,684 | 0.24% | 46,382,899 |
| 2017-06-14 | 2017-06-12 | 7.081 | 4,416,882 | -24,891 | 0.16% | 31,276,400 |
| 2017-06-13 | 2017-06-09 | 7.215 | 4,441,773 | +37,099 | 0.16% | 32,047,122 |
| 2017-06-12 | 2017-06-08 | 7.324 | 4,404,674 | +129,290 | 0.16% | 32,261,774 |
| 2017-06-09 | 2017-06-07 | 7.312 | 4,275,384 | -90,722 | 0.16% | 31,262,779 |
| 2017-06-08 | 2017-06-06 | 7.288 | 4,366,106 | +428,870 | 0.16% | 31,819,920 |
| 2017-06-07 | 2017-06-05 | 7.312 | 3,937,236 | +582,928 | 0.14% | 28,790,148 |
| 2017-06-06 | 2017-06-02 | 7.130 | 3,354,308 | +487,723 | 0.12% | 23,915,449 |
| 2017-06-05 | 2017-06-01 | 7.130 | 2,866,585 | +391,061 | 0.10% | 20,438,095 |
| 2017-06-02 | 2017-05-31 | 7.142 | 2,475,524 | -232,505 | 0.09% | 17,680,039 |
| 2017-06-01 | 2017-05-29 | 7.251 | 2,708,029 | +267,941 | 0.10% | 19,637,109 |
| 2017-05-31 | 2017-05-26 | 7.191 | 2,440,088 | -611,152 | 0.09% | 17,545,710 |
| 2017-05-29 | 2017-05-25 | 7.215 | 3,051,240 | +659,168 | 0.11% | 22,014,511 |
| 2017-05-26 | 2017-05-24 | 7.105 | 2,392,072 | +1,113,682 | 0.09% | 16,996,718 |
| 2017-05-25 | 2017-05-23 | 7.178 | 1,278,390 | -770,934 | 0.05% | 9,176,844 |
| 2017-05-24 | 2017-05-22 | 7.178 | 2,049,324 | -28,204,861 | 0.07% | 14,710,947 |
| 2017-05-23 | 2017-05-19 | 7.178 | 30,254,185 | +3,288 | 1.10% | 217,177,810 |
| 2017-05-22 | 2017-05-18 | 7.264 | 30,250,897 | +512,869 | 1.10% | 219,730,613 |
| 2017-05-19 | 2017-05-17 | 7.349 | 29,738,028 | -83,164 | 1.08% | 218,538,060 |
| 2017-05-18 | 2017-05-16 | 7.410 | 29,821,192 | +28,632,422 | 1.09% | 220,963,363 |
| 2017-05-17 | 2017-05-15 | 7.312 | 1,188,770 | -411,155 | 0.04% | 8,692,612 |
| 2017-05-16 | 2017-05-12 | 7.215 | 1,599,925 | -165,362 | 0.06% | 11,543,362 |
| 2017-05-15 | 2017-05-11 | 7.227 | 1,765,287 | -195,354 | 0.06% | 12,757,916 |
| 2017-05-12 | 2017-05-10 | 7.215 | 1,960,641 | -773,594 | 0.07% | 14,145,906 |
| 2017-05-11 | 2017-05-09 | 7.239 | 2,734,235 | +931,190 | 0.10% | 19,793,873 |
| 2017-05-10 | 2017-05-08 | 7.057 | 1,803,045 | +967,854 | 0.07% | 12,723,674 |
| 2017-05-09 | 2017-05-05 | 7.093 | 835,191 | -168,412 | 0.03% | 5,924,236 |
| 2017-05-08 | 2017-05-04 | 7.118 | 1,003,603 | -43,701 | 0.04% | 7,143,249 |
| 2017-05-05 | 2017-05-02 | 7.264 | 1,047,304 | -1,063,971 | 0.04% | 7,607,204 |
| 2017-05-04 | 2017-04-28 | 7.288 | 2,111,275 | +418,097 | 0.08% | 15,386,846 |
| 2017-05-02 | 2017-04-27 | 7.361 | 1,693,178 | -135,130 | 0.06% | 12,463,384 |
| 2017-04-28 | 2017-04-26 | 7.434 | 1,828,308 | -94,594 | 0.07% | 13,591,536 |
| 2017-04-27 | 2017-04-25 | 7.373 | 1,922,902 | +409,750 | 0.07% | 14,177,764 |
| 2017-04-26 | 2017-04-24 | 7.239 | 1,513,152 | -19,488,692 | 0.06% | 10,954,120 |
| 2017-04-25 | 2017-04-21 | 7.312 | 21,001,844 | -242,746 | 0.77% | 153,571,236 |
| 2017-04-24 | 2017-04-20 | 7.300 | 21,244,590 | +1,218,064 | 0.77% | 155,087,782 |
| 2017-04-21 | 2017-04-19 | 7.324 | 20,026,526 | +405,546 | 0.73% | 146,683,103 |
| 2017-04-20 | 2017-04-18 | 7.324 | 19,620,980 | -107,061 | 0.71% | 143,712,706 |
| 2017-04-19 | 2017-04-13 | 7.507 | 19,728,041 | -267,489 | 0.72% | 148,097,288 |
| 2017-04-18 | 2017-04-12 | 7.349 | 19,995,530 | +198,436 | 0.73% | 146,942,640 |
| 2017-04-13 | 2017-04-11 | 7.349 | 19,797,094 | +301,198 | 0.72% | 145,484,379 |
| 2017-04-12 | 2017-04-10 | 7.397 | 19,495,896 | -2,215,710 | 0.71% | 144,219,757 |
| 2017-04-11 | 2017-04-07 | 7.483 | 21,711,606 | -357,529 | 0.79% | 162,459,475 |
| 2017-04-10 | 2017-04-06 | 7.495 | 22,069,135 | +1,997,938 | 0.80% | 165,403,236 |
| 2017-04-07 | 2017-04-05 | 7.349 | 20,071,197 | +554,322 | 0.73% | 147,498,700 |
| 2017-04-06 | 2017-04-03 | 7.458 | 19,516,875 | +17,173,630 | 0.71% | 145,562,241 |
| 2017-04-05 | 2017-03-31 | 7.349 | 2,343,245 | -318,221 | 0.09% | 17,219,979 |
| 2017-04-03 | 2017-03-30 | 7.495 | 2,661,466 | -370,712 | 0.10% | 19,947,093 |
| 2017-03-31 | 2017-03-29 | 7.604 | 3,032,178 | +182,443 | 0.11% | 23,057,525 |
| 2017-03-30 | 2017-03-28 | 7.604 | 2,849,735 | +426,085 | 0.10% | 21,670,178 |
| 2017-03-29 | 2017-03-27 | 7.592 | 2,423,650 | -330,994 | 0.09% | 18,400,621 |
| 2017-03-28 | 2017-03-24 | 7.689 | 2,754,644 | -315,887 | 0.10% | 21,181,687 |
| 2017-03-27 | 2017-03-23 | 7.568 | 3,070,531 | +237,988 | 0.11% | 23,237,096 |
| 2017-03-24 | 2017-03-22 | 7.714 | 2,832,543 | +350,813 | 0.10% | 21,849,613 |
| 2017-03-23 | 2017-03-21 | 7.896 | 2,481,730 | -17,597,635 | 0.09% | 19,596,441 |
| 2017-03-22 | 2017-03-20 | 7.908 | 20,079,365 | +4,267,688 | 0.73% | 158,796,641 |
| 2017-03-21 | 2017-03-17 | 7.921 | 15,811,677 | -5,499,696 | 0.58% | 125,238,225 |
| 2017-03-20 | 2017-03-16 | 7.908 | 21,311,373 | +1,193,916 | 0.78% | 168,539,913 |
| 2017-03-17 | 2017-03-15 | 7.860 | 20,117,457 | +726,049 | 0.73% | 158,118,825 |
| 2017-03-16 | 2017-03-14 | 8.200 | 19,391,408 | -560,464 | 0.71% | 159,018,342 |
| 2017-03-15 | 2017-03-13 | 8.152 | 19,951,872 | -607,528 | 0.73% | 162,643,395 |
| 2017-03-14 | 2017-03-10 | 8.006 | 20,559,400 | +18,764,955 | 0.75% | 164,594,117 |
| 2017-03-13 | 2017-03-09 | 8.273 | 1,794,445 | -481,785 | 0.07% | 14,846,259 |
| 2017-03-10 | 2017-03-08 | 8.444 | 2,276,230 | +271,144 | 0.08% | 19,220,009 |
| 2017-03-09 | 2017-03-07 | 8.237 | 2,005,086 | +125,965 | 0.07% | 16,515,801 |
| 2017-03-08 | 2017-03-06 | 8.273 | 1,879,121 | +376,113 | 0.07% | 15,546,822 |
| 2017-03-07 | 2017-03-03 | 8.359 | 1,503,008 | -13,848,695 | 0.05% | 12,563,077 |
| 2017-03-06 | 2017-03-02 | 8.310 | 15,351,703 | +14,015,675 | 0.56% | 127,571,964 |
| 2017-03-03 | 2017-03-01 | 8.346 | 1,336,028 | -790,365 | 0.05% | 11,151,099 |
| 2017-03-02 | 2017-02-28 | 8.103 | 2,126,393 | +299,080 | 0.08% | 17,230,415 |
| 2017-03-01 | 2017-02-27 | 8.042 | 1,827,313 | -298,180 | 0.07% | 14,695,771 |
| 2017-02-28 | 2017-02-24 | 8.164 | 2,125,493 | +85,479 | 0.08% | 17,352,425 |
| 2017-02-27 | 2017-02-23 | 8.054 | 2,040,014 | -506,571 | 0.07% | 16,431,194 |
| 2017-02-24 | 2017-02-22 | 8.091 | 2,546,585 | -106,529 | 0.09% | 20,604,297 |
| 2017-02-23 | 2017-02-21 | 8.018 | 2,653,114 | +351,286 | 0.10% | 21,272,538 |
| 2017-02-22 | 2017-02-20 | 8.286 | 2,301,828 | +619,717 | 0.08% | 19,072,076 |
| 2017-02-21 | 2017-02-17 | 8.249 | 1,682,111 | -755,801 | 0.06% | 13,875,937 |
| 2017-02-20 | 2017-02-16 | 8.322 | 2,437,912 | -65,753 | 0.09% | 20,288,601 |
| 2017-02-17 | 2017-02-15 | 8.140 | 2,503,665 | +823,395 | 0.09% | 20,378,880 |
| 2017-02-16 | 2017-02-14 | 8.225 | 1,680,270 | +60,821 | 0.06% | 13,819,863 |
| 2017-02-15 | 2017-02-13 | 8.176 | 1,619,449 | -515,425 | 0.06% | 13,240,809 |
| 2017-02-14 | 2017-02-10 | 7.994 | 2,134,874 | -8,219 | 0.08% | 17,065,366 |
| 2017-02-13 | 2017-02-09 | 8.042 | 2,143,093 | +192,200 | 0.08% | 17,235,364 |
| 2017-02-10 | 2017-02-08 | 7.848 | 1,950,893 | +495,092 | 0.07% | 15,309,857 |
| 2017-02-09 | 2017-02-07 | 7.933 | 1,455,801 | -376,531 | 0.05% | 11,548,553 |
| 2017-02-08 | 2017-02-06 | 7.884 | 1,832,332 | -41,095 | 0.07% | 14,446,317 |
| 2017-02-07 | 2017-02-03 | 7.908 | 1,873,427 | +133,096 | 0.07% | 14,815,902 |
| 2017-02-06 | 2017-02-02 | 7.848 | 1,740,331 | -75,910 | 0.06% | 13,657,448 |
| 2017-02-03 | 2017-02-01 | 7.908 | 1,816,241 | +39,369 | 0.07% | 14,363,650 |
| 2017-02-02 | 2017-01-27 | 7.775 | 1,776,872 | -372,227 | 0.06% | 13,814,494 |
| 2017-02-01 | 2017-01-25 | 7.872 | 2,149,099 | -299,634 | 0.08% | 16,917,597 |
| 2017-01-26 | 2017-01-24 | 7.896 | 2,448,733 | +270,407 | 0.09% | 19,335,887 |
| 2017-01-25 | 2017-01-23 | 8.091 | 2,178,326 | -138,430 | 0.08% | 17,624,731 |
| 2017-01-24 | 2017-01-20 | 8.054 | 2,316,756 | -1,962,663 | 0.08% | 18,660,199 |
| 2017-01-23 | 2017-01-19 | 8.091 | 4,279,419 | -1,200,547 | 0.16% | 34,624,574 |
| 2017-01-20 | 2017-01-18 | 8.103 | 5,479,966 | +3,058,311 | 0.20% | 44,404,816 |
| 2017-01-19 | 2017-01-17 | 7.811 | 2,421,655 | +543,720 | 0.09% | 18,915,825 |
| 2017-01-18 | 2017-01-16 | 7.677 | 1,877,935 | -945,907 | 0.07% | 14,417,431 |
| 2017-01-17 | 2017-01-13 | 7.702 | 2,823,842 | -2,425,954 | 0.10% | 21,748,138 |
| 2017-01-16 | 2017-01-12 | 7.787 | 5,249,796 | +3,266,254 | 0.19% | 40,879,011 |
| 2017-01-13 | 2017-01-11 | 7.896 | 1,983,542 | -21,784 | 0.07% | 15,662,608 |
| 2017-01-12 | 2017-01-10 | 7.823 | 2,005,326 | -297,346 | 0.07% | 15,688,230 |
| 2017-01-11 | 2017-01-09 | 7.860 | 2,302,672 | -95,341 | 0.08% | 18,098,500 |
| 2017-01-10 | 2017-01-06 | 7.811 | 2,398,013 | +888,498 | 0.09% | 18,731,154 |
| 2017-01-09 | 2017-01-05 | 7.592 | 1,509,515 | -99,917 | 0.05% | 11,460,406 |
| 2017-01-06 | 2017-01-04 | 7.446 | 1,609,432 | +152,053 | 0.06% | 11,984,006 |
| 2017-01-05 | 2017-01-03 | 7.324 | 1,457,379 | +1,643 | 0.05% | 10,674,486 |
| 2017-01-04 | 2016-12-30 | 7.373 | 1,455,736 | -677,102 | 0.05% | 10,733,299 |
| 2017-01-03 | 2016-12-29 | 7.337 | 2,132,838 | -582,879 | 0.08% | 15,647,795 |
| 2016-12-30 | 2016-12-28 | 7.300 | 2,715,717 | +509,019 | 0.10% | 19,825,025 |
| 2016-12-29 | 2016-12-23 | 7.008 | 2,206,698 | +507,116 | 0.08% | 15,464,766 |
| 2016-12-28 | 2016-12-22 | 7.130 | 1,699,582 | +107,640 | 0.06% | 12,117,631 |
| 2016-12-23 | 2016-12-21 | 7.142 | 1,591,942 | -436,311 | 0.06% | 11,369,551 |
| 2016-12-22 | 2016-12-20 | 7.251 | 2,028,253 | -164,368 | 0.07% | 14,707,754 |
| 2016-12-21 | 2016-12-19 | 7.300 | 2,192,621 | +475,763 | 0.08% | 16,006,368 |
| 2016-12-20 | 2016-12-16 | 7.191 | 1,716,858 | +329,545 | 0.06% | 12,345,249 |
| 2016-12-19 | 2016-12-15 | 7.178 | 1,387,313 | +390,213 | 0.05% | 9,958,741 |
| 2016-12-16 | 2016-12-14 | 7.361 | 997,100 | +104,554 | 0.04% | 7,339,595 |
| 2016-12-15 | 2016-12-13 | 7.446 | 892,546 | -1,775,949 | 0.03% | 6,645,995 |
| 2016-12-14 | 2016-12-12 | 7.422 | 2,668,495 | -2,374,628 | 0.10% | 19,804,971 |
| 2016-12-13 | 2016-12-09 | 7.689 | 5,043,123 | +162,796 | 0.18% | 38,778,823 |
| 2016-12-12 | 2016-12-08 | 7.811 | 4,880,327 | +2,342,751 | 0.18% | 38,120,793 |
| 2016-12-09 | 2016-12-07 | 7.653 | 2,537,576 | +1,231,206 | 0.09% | 19,419,931 |
| 2016-12-08 | 2016-12-06 | 7.458 | 1,306,370 | +156,585 | 0.05% | 9,743,268 |
| 2016-12-07 | 2016-12-05 | 7.495 | 1,149,785 | +115,569 | 0.04% | 8,617,382 |
| 2016-12-06 | 2016-12-02 | 7.495 | 1,034,216 | -1,217,046 | 0.04% | 7,751,218 |
| 2016-12-05 | 2016-12-01 | 7.531 | 2,251,262 | -232,599 | 0.08% | 16,954,878 |
| 2016-12-02 | 2016-11-30 | 7.385 | 2,483,861 | +133,971 | 0.09% | 18,343,997 |
| 2016-12-01 | 2016-11-29 | 7.361 | 2,349,890 | +541,244 | 0.09% | 17,297,402 |
| 2016-11-30 | 2016-11-28 | 7.397 | 1,808,646 | +234,244 | 0.07% | 13,379,354 |
| 2016-11-29 | 2016-11-25 | 7.166 | 1,574,402 | +131,505 | 0.06% | 11,282,593 |
| 2016-11-28 | 2016-11-24 | 7.118 | 1,442,897 | +49,167 | 0.05% | 10,269,970 |
| 2016-11-25 | 2016-11-23 | 7.178 | 1,393,730 | -40,661 | 0.05% | 10,004,805 |
| 2016-11-24 | 2016-11-22 | 7.142 | 1,434,391 | -871,129 | 0.05% | 10,244,332 |
| 2016-11-23 | 2016-11-21 | 6.899 | 2,305,520 | +7,398 | 0.08% | 15,904,863 |
| 2016-11-22 | 2016-11-18 | 6.959 | 2,298,122 | +600,287 | 0.08% | 15,993,632 |
| 2016-11-21 | 2016-11-17 | 6.935 | 1,697,835 | +371,501 | 0.06% | 11,774,658 |
| 2016-11-18 | 2016-11-16 | 6.959 | 1,326,334 | -61,380 | 0.05% | 9,230,536 |
| 2016-11-17 | 2016-11-15 | 6.911 | 1,387,714 | -118,773 | 0.05% | 9,590,170 |
| 2016-11-16 | 2016-11-14 | 6.947 | 1,506,487 | -757,740 | 0.05% | 10,465,970 |
| 2016-11-15 | 2016-11-11 | 6.947 | 2,264,227 | -260,347 | 0.08% | 15,730,193 |
| 2016-11-14 | 2016-11-10 | 7.300 | 2,524,574 | +173,808 | 0.09% | 18,429,661 |
| 2016-11-11 | 2016-11-09 | 7.312 | 2,350,766 | -2,430,038 | 0.09% | 17,189,445 |
| 2016-11-10 | 2016-11-08 | 7.543 | 4,780,804 | +489,423 | 0.17% | 36,063,727 |
| 2016-11-09 | 2016-11-07 | 7.483 | 4,291,381 | +2,267,638 | 0.16% | 32,110,729 |
| 2016-11-08 | 2016-11-04 | 7.300 | 2,023,743 | +237,531 | 0.07% | 14,773,541 |
| 2016-11-07 | 2016-11-03 | 7.118 | 1,786,212 | -979,712 | 0.07% | 12,713,550 |
| 2016-11-04 | 2016-11-02 | 7.203 | 2,765,924 | -390,823 | 0.10% | 19,922,321 |
| 2016-11-03 | 2016-11-01 | 7.361 | 3,156,747 | +705,869 | 0.11% | 23,236,629 |
| 2016-11-02 | 2016-10-31 | 7.215 | 2,450,878 | +201,044 | 0.09% | 17,682,936 |
| 2016-11-01 | 2016-10-28 | 7.251 | 2,249,834 | -18,608 | 0.08% | 16,314,536 |
| 2016-10-31 | 2016-10-27 | 7.483 | 2,268,442 | -46,690 | 0.08% | 16,973,866 |
| 2016-10-28 | 2016-10-26 | 7.750 | 2,315,132 | +40,425 | 0.08% | 17,942,922 |
| 2016-10-27 | 2016-10-25 | 7.726 | 2,274,707 | -9,041 | 0.08% | 17,574,265 |
| 2016-10-26 | 2016-10-24 | 7.787 | 2,283,748 | -1,899,880 | 0.08% | 17,783,045 |
| 2016-10-25 | 2016-10-20 | 7.933 | 4,183,628 | +89,031 | 0.15% | 33,187,813 |
| 2016-10-24 | 2016-10-19 | 7.884 | 4,094,597 | -60,128 | 0.15% | 32,282,276 |
| 2016-10-20 | 2016-10-18 | 7.921 | 4,154,725 | +1,892,053 | 0.15% | 32,907,982 |
| 2016-10-19 | 2016-10-17 | 7.787 | 2,262,672 | -195,776 | 0.08% | 17,618,931 |
| 2016-10-18 | 2016-10-14 | 7.726 | 2,458,448 | +1,089,848 | 0.09% | 18,993,838 |
| 2016-10-17 | 2016-10-13 | 7.641 | 1,368,600 | -1,007,682 | 0.05% | 10,457,170 |
| 2016-10-14 | 2016-10-12 | 7.714 | 2,376,282 | +918,069 | 0.09% | 18,330,116 |
| 2016-10-13 | 2016-10-11 | 7.665 | 1,458,213 | +26,301 | 0.05% | 11,177,367 |
| 2016-10-12 | 2016-10-07 | 7.969 | 1,431,912 | -275,338 | 0.05% | 11,411,313 |
| 2016-10-11 | 2016-10-06 | 7.994 | 1,707,250 | -19,553 | 0.06% | 13,647,103 |
| 2016-10-07 | 2016-10-05 | 7.787 | 1,726,803 | -937,699 | 0.06% | 13,446,237 |
| 2016-10-06 | 2016-10-04 | 7.762 | 2,664,502 | -737,312 | 0.10% | 20,683,056 |
| 2016-10-05 | 2016-10-03 | 7.799 | 3,401,814 | +805,653 | 0.12% | 26,530,570 |
| 2016-10-04 | 2016-09-30 | 7.665 | 2,596,161 | +570,816 | 0.09% | 19,899,866 |
| 2016-10-03 | 2016-09-29 | 8.432 | 2,025,345 | -210,336 | 0.07% | 17,076,947 |
| 2016-09-30 | 2016-09-28 | 8.261 | 2,235,681 | -36,163 | 0.08% | 18,469,604 |
| 2016-09-29 | 2016-09-27 | 8.395 | 2,271,844 | -42,730 | 0.08% | 19,072,410 |
| 2016-09-28 | 2016-09-26 | 8.371 | 2,314,574 | -833,009 | 0.08% | 19,374,812 |
| 2016-09-27 | 2016-09-23 | 8.553 | 3,147,583 | +362,025 | 0.11% | 26,922,197 |
| 2016-09-26 | 2016-09-22 | 8.699 | 2,785,558 | +562,980 | 0.10% | 24,232,389 |
| 2016-09-23 | 2016-09-21 | 8.687 | 2,222,578 | -21,943 | 0.08% | 19,307,818 |
| 2016-09-22 | 2016-09-20 | 8.322 | 2,244,521 | +58,712 | 0.08% | 18,679,178 |
| 2016-09-21 | 2016-09-19 | 8.334 | 2,185,809 | +48,490 | 0.08% | 18,217,164 |
| 2016-09-20 | 2016-09-15 | 8.103 | 2,137,319 | +84,452 | 0.08% | 17,318,950 |
| 2016-09-19 | 2016-09-14 | 8.213 | 2,052,867 | +164,769 | 0.07% | 16,859,418 |
| 2016-09-15 | 2016-09-13 | 8.298 | 1,888,098 | +41,658 | 0.07% | 15,667,038 |
| 2016-09-14 | 2016-09-12 | 8.298 | 1,846,440 | +171,560 | 0.07% | 15,321,368 |
| 2016-09-13 | 2016-09-09 | 8.578 | 1,674,880 | -49,509 | 0.06% | 14,366,494 |
| 2016-09-12 | 2016-09-08 | 8.724 | 1,724,389 | -807,125 | 0.06% | 15,042,928 |
| 2016-09-09 | 2016-09-07 | 8.663 | 2,531,514 | -864,532 | 0.09% | 21,929,984 |
| 2016-09-08 | 2016-09-06 | 8.334 | 3,396,046 | -948,669 | 0.12% | 28,303,628 |
| 2016-09-07 | 2016-09-05 | 8.188 | 4,344,715 | +1,658,983 | 0.16% | 35,575,772 |
| 2016-09-06 | 2016-09-02 | 7.860 | 2,685,732 | +1,155,954 | 0.10% | 21,109,268 |
| 2016-09-05 | 2016-09-01 | 7.872 | 1,529,778 | +640,398 | 0.06% | 12,042,334 |
| 2016-09-02 | 2016-08-31 | 7.933 | 889,380 | -150,516 | 0.03% | 7,055,259 |
| 2016-09-01 | 2016-08-30 | 8.018 | 1,039,896 | -418,317 | 0.04% | 8,337,835 |
| 2016-08-31 | 2016-08-29 | 8.164 | 1,458,213 | -397,120 | 0.05% | 11,904,782 |
| 2016-08-30 | 2016-08-26 | 8.407 | 1,855,333 | -29,100 | 0.07% | 15,598,323 |
| 2016-08-29 | 2016-08-25 | 8.237 | 1,884,433 | +449,234 | 0.07% | 15,521,988 |
| 2016-08-26 | 2016-08-24 | 8.456 | 1,435,199 | +575,334 | 0.05% | 12,135,982 |
| 2016-08-25 | 2016-08-23 | 8.346 | 859,865 | +28,766 | 0.03% | 7,176,825 |
| 2016-08-24 | 2016-08-22 | 8.188 | 831,099 | +75,333 | 0.03% | 6,805,277 |
| 2016-08-23 | 2016-08-19 | 8.273 | 755,766 | -170,242 | 0.03% | 6,252,796 |
| 2016-08-22 | 2016-08-18 | 8.468 | 926,008 | -929,575 | 0.03% | 7,841,551 |
| 2016-08-19 | 2016-08-17 | 8.517 | 1,855,583 | -1,086,452 | 0.07% | 15,803,614 |
| 2016-08-18 | 2016-08-16 | 8.432 | 2,942,035 | +955,284 | 0.11% | 24,806,132 |
| 2016-08-17 | 2016-08-15 | 8.225 | 1,986,751 | -37,472 | 0.07% | 16,340,604 |
| 2016-08-16 | 2016-08-12 | 8.054 | 2,024,223 | -267,083 | 0.07% | 16,304,006 |
| 2016-08-15 | 2016-08-11 | 7.921 | 2,291,306 | +364,594 | 0.08% | 18,148,555 |
| 2016-08-12 | 2016-08-10 | 8.140 | 1,926,712 | +422,140 | 0.07% | 15,682,702 |
| 2016-08-11 | 2016-08-09 | 8.188 | 1,504,572 | -172,210 | 0.05% | 12,319,867 |
| 2016-08-10 | 2016-08-08 | 8.200 | 1,676,782 | +304,556 | 0.06% | 13,750,373 |
| 2016-08-09 | 2016-08-05 | 8.200 | 1,372,226 | -57,759 | 0.05% | 11,252,876 |
| 2016-08-08 | 2016-08-04 | 8.273 | 1,429,985 | +695,357 | 0.05% | 11,830,916 |
| 2016-08-05 | 2016-08-03 | 7.896 | 734,628 | -9,617 | 0.03% | 5,800,830 |
| 2016-08-04 | 2016-08-01 | 7.981 | 744,245 | -4,278,044 | 0.03% | 5,940,155 |
| 2016-08-03 | 2016-07-29 | 7.568 | 5,022,289 | +4,299,094 | 0.18% | 38,007,566 |
| 2016-08-01 | 2016-07-28 | 7.641 | 723,195 | -76,613 | 0.03% | 5,525,773 |
| 2016-07-29 | 2016-07-27 | 7.799 | 799,808 | +24,657 | 0.03% | 6,237,661 |
| 2016-07-28 | 2016-07-26 | 7.872 | 775,151 | -141,192 | 0.03% | 6,101,949 |
| 2016-07-27 | 2016-07-25 | 7.641 | 916,343 | +268,394 | 0.03% | 7,001,574 |
| 2016-07-26 | 2016-07-22 | 7.799 | 647,949 | -391,232 | 0.02% | 5,053,320 |
| 2016-07-25 | 2016-07-21 | 7.787 | 1,039,181 | -242,656 | 0.04% | 8,091,875 |
| 2016-07-22 | 2016-07-20 | 7.641 | 1,281,837 | +251,605 | 0.05% | 9,794,233 |
| 2016-07-21 | 2016-07-19 | 7.373 | 1,030,232 | -346,854 | 0.04% | 7,596,012 |
| 2016-07-20 | 2016-07-18 | 7.458 | 1,377,086 | -938,616 | 0.05% | 10,270,688 |
| 2016-07-19 | 2016-07-15 | 7.519 | 2,315,702 | -9,079,516 | 0.08% | 17,412,019 |
| 2016-07-18 | 2016-07-14 | 7.556 | 11,395,218 | +9,795,974 | 0.42% | 86,097,832 |
| 2016-07-15 | 2016-07-13 | 7.568 | 1,599,244 | -11,884,326 | 0.06% | 12,102,723 |
| 2016-07-14 | 2016-07-12 | 7.543 | 13,483,570 | +11,710,785 | 0.49% | 101,712,555 |
| 2016-07-13 | 2016-07-11 | 7.470 | 1,772,785 | -24,288,293 | 0.06% | 13,243,489 |
| 2016-07-12 | 2016-07-08 | 7.616 | 26,061,078 | -40,087 | 0.95% | 198,492,768 |
| 2016-07-11 | 2016-07-07 | 7.738 | 26,101,165 | +24,044,450 | 0.95% | 201,973,777 |
| 2016-07-08 | 2016-07-06 | 7.458 | 2,056,715 | +922,908 | 0.07% | 15,339,548 |
| 2016-07-07 | 2016-07-05 | 7.507 | 1,133,807 | +7,596 | 0.04% | 8,511,425 |
| 2016-07-06 | 2016-07-04 | 7.702 | 1,126,211 | -113,811 | 0.04% | 8,673,641 |
| 2016-07-05 | 2016-06-30 | 7.811 | 1,240,022 | +156,832 | 0.05% | 9,685,954 |
| 2016-07-04 | 2016-06-29 | 7.677 | 1,083,190 | +4,110 | 0.04% | 8,315,952 |
| 2016-06-30 | 2016-06-28 | 7.385 | 1,079,080 | +129,861 | 0.04% | 7,969,303 |
| 2016-06-28 | 2016-06-24 | 7.373 | 949,219 | -169,313 | 0.03% | 6,998,694 |
| 2016-06-27 | 2016-06-23 | 7.592 | 1,118,532 | -57,533 | 0.04% | 8,492,019 |
| 2016-06-24 | 2016-06-22 | 7.641 | 1,176,065 | -247,394 | 0.04% | 8,986,052 |
| 2016-06-23 | 2016-06-21 | 7.361 | 1,423,459 | -197,257 | 0.05% | 10,477,998 |
| 2016-06-22 | 2016-06-20 | 7.446 | 1,620,716 | +56,045 | 0.06% | 12,068,028 |
| 2016-06-21 | 2016-06-17 | 7.069 | 1,564,671 | -9,117 | 0.06% | 11,060,561 |
| 2016-06-20 | 2016-06-16 | 6.947 | 1,573,788 | -2,466 | 0.06% | 10,933,528 |
| 2016-06-17 | 2016-06-15 | 7.008 | 1,576,254 | -708,542 | 0.06% | 11,046,550 |
| 2016-06-16 | 2016-06-14 | 6.886 | 2,284,796 | +32,054 | 0.08% | 15,734,098 |
| 2016-06-15 | 2016-06-13 | 7.093 | 2,252,742 | -1,687,616 | 0.08% | 15,979,309 |
| 2016-06-14 | 2016-06-10 | 7.227 | 3,940,358 | -28,283,179 | 0.14% | 28,477,385 |
| 2016-06-13 | 2016-06-08 | 7.580 | 32,223,537 | -14,005,534 | 1.17% | 244,252,622 |
| 2016-06-10 | 2016-06-07 | 8.135 | 46,229,071 | +248,215 | 1.68% | 376,062,415 |
| 2016-06-08 | 2016-06-06 | 7.913 | 45,980,856 | +44,348,281 | 1.67% | 363,842,066 |
| 2016-06-07 | 2016-06-03 | 7.642 | 1,632,575 | -1,916,223 | 0.06% | 12,475,721 |
| 2016-06-06 | 2016-06-02 | 7.136 | 3,548,798 | -632,028 | 0.13% | 25,325,654 |
| 2016-06-03 | 2016-06-01 | 7.136 | 4,180,826 | +1,466,890 | 0.15% | 29,836,061 |
| 2016-06-02 | 2016-05-31 | 6.582 | 2,713,936 | +144,417 | 0.10% | 17,862,477 |
| 2016-06-01 | 2016-05-30 | 6.569 | 2,569,519 | -600,978 | 0.09% | 16,880,289 |
| 2016-05-31 | 2016-05-27 | 6.569 | 3,170,497 | +256,178 | 0.12% | 20,828,375 |
| 2016-05-30 | 2016-05-26 | 6.656 | 2,914,319 | -190,679 | 0.11% | 19,396,871 |
| 2016-05-27 | 2016-05-25 | 6.779 | 3,104,998 | -154,154 | 0.11% | 21,048,679 |
| 2016-05-26 | 2016-05-24 | 6.631 | 3,259,152 | +767,521 | 0.12% | 21,611,640 |
| 2016-05-25 | 2016-05-23 | 6.446 | 2,491,631 | -65,718 | 0.09% | 16,061,505 |
| 2016-05-24 | 2016-05-20 | 6.520 | 2,557,349 | -46,246 | 0.09% | 16,674,257 |
| 2016-05-23 | 2016-05-19 | 6.446 | 2,603,595 | +64,907 | 0.10% | 16,783,245 |
| 2016-05-20 | 2016-05-18 | 6.471 | 2,538,688 | -9,736 | 0.09% | 16,427,424 |
| 2016-05-19 | 2016-05-17 | 6.656 | 2,548,424 | -22,717 | 0.09% | 16,961,579 |
| 2016-05-18 | 2016-05-16 | 6.446 | 2,571,141 | -12,170 | 0.09% | 16,574,041 |
| 2016-05-17 | 2016-05-13 | 6.397 | 2,583,311 | -2,848 | 0.10% | 16,525,130 |
| 2016-05-16 | 2016-05-12 | 6.446 | 2,586,159 | -177,682 | 0.10% | 16,670,850 |
| 2016-05-13 | 2016-05-11 | 6.495 | 2,763,841 | -7,302 | 0.10% | 17,952,482 |
| 2016-05-12 | 2016-05-10 | 6.372 | 2,771,143 | -118,041 | 0.10% | 17,658,358 |
| 2016-05-11 | 2016-05-09 | 6.261 | 2,889,184 | +1,623 | 0.11% | 18,090,049 |
| 2016-05-10 | 2016-05-06 | 6.187 | 2,887,561 | -14,430 | 0.11% | 17,866,345 |
| 2016-05-09 | 2016-05-05 | 6.298 | 2,901,991 | -753,692 | 0.11% | 18,277,542 |
| 2016-05-06 | 2016-05-04 | 6.459 | 3,655,683 | +462,460 | 0.13% | 23,610,253 |
| 2016-05-05 | 2016-05-03 | 6.471 | 3,193,223 | -298,570 | 0.12% | 20,662,810 |
| 2016-05-04 | 2016-04-29 | 6.643 | 3,491,793 | +200,805 | 0.13% | 23,197,334 |
| 2016-05-03 | 2016-04-28 | 6.483 | 3,290,988 | +212,975 | 0.12% | 21,335,994 |
| 2016-04-29 | 2016-04-27 | 6.643 | 3,078,013 | -6,140 | 0.11% | 20,448,434 |
| 2016-04-28 | 2016-04-26 | 6.841 | 3,084,153 | -25,616 | 0.11% | 21,097,438 |
| 2016-04-27 | 2016-04-25 | 6.828 | 3,109,769 | +341,650 | 0.11% | 21,234,338 |
| 2016-04-26 | 2016-04-22 | 7.001 | 2,768,119 | -730 | 0.10% | 19,379,114 |
| 2016-04-25 | 2016-04-21 | 7.099 | 2,768,849 | +16,226 | 0.10% | 19,657,242 |
| 2016-04-22 | 2016-04-20 | 6.976 | 2,752,623 | -75,364 | 0.10% | 19,202,775 |
| 2016-04-21 | 2016-04-19 | 7.272 | 2,827,987 | -294,107 | 0.10% | 20,565,073 |
| 2016-04-20 | 2016-04-18 | 7.235 | 3,122,094 | +130,367 | 0.12% | 22,588,371 |
| 2016-04-19 | 2016-04-15 | 7.383 | 2,991,727 | +322,357 | 0.11% | 22,087,655 |
| 2016-04-18 | 2016-04-14 | 7.543 | 2,669,370 | -107,224 | 0.10% | 20,135,435 |
| 2016-04-15 | 2016-04-13 | 7.679 | 2,776,594 | -147,717 | 0.10% | 21,320,690 |
| 2016-04-14 | 2016-04-12 | 7.272 | 2,924,311 | +198,776 | 0.11% | 21,265,539 |
| 2016-04-13 | 2016-04-11 | 7.161 | 2,725,535 | +47,759 | 0.10% | 19,517,704 |
| 2016-04-12 | 2016-04-08 | 6.988 | 2,677,776 | +911,127 | 0.10% | 18,713,634 |
| 2016-04-11 | 2016-04-07 | 6.890 | 1,766,649 | +203,644 | 0.07% | 12,172,027 |
| 2016-04-08 | 2016-04-06 | 7.001 | 1,563,005 | -242,426 | 0.06% | 10,942,323 |
| 2016-04-07 | 2016-04-05 | 7.099 | 1,805,431 | +482,743 | 0.07% | 12,817,526 |
| 2016-04-06 | 2016-04-01 | 7.075 | 1,322,688 | -26 | 0.05% | 9,357,722 |
| 2016-04-05 | 2016-03-31 | 7.075 | 1,322,714 | -46,224 | 0.05% | 9,357,906 |
| 2016-04-01 | 2016-03-30 | 7.260 | 1,368,938 | +235,908 | 0.05% | 9,938,021 |
| 2016-03-31 | 2016-03-29 | 6.680 | 1,133,030 | -274,230 | 0.04% | 7,569,053 |
| 2016-03-30 | 2016-03-24 | 6.397 | 1,407,260 | -168,579 | 0.05% | 9,002,073 |
| 2016-03-29 | 2016-03-23 | 6.582 | 1,575,839 | +386,032 | 0.06% | 10,371,795 |
| 2016-03-24 | 2016-03-22 | 6.730 | 1,189,807 | +21,885 | 0.04% | 8,007,003 |
| 2016-03-23 | 2016-03-21 | 6.532 | 1,167,922 | -250,702 | 0.04% | 7,629,403 |
| 2016-03-22 | 2016-03-18 | 6.680 | 1,418,624 | +363,498 | 0.05% | 9,476,924 |
| 2016-03-21 | 2016-03-17 | 6.249 | 1,055,126 | -24,340 | 0.04% | 6,593,456 |
| 2016-03-18 | 2016-03-16 | 6.113 | 1,079,466 | -439,763 | 0.04% | 6,599,203 |
| 2016-03-17 | 2016-03-15 | 6.286 | 1,519,229 | +205,267 | 0.06% | 9,549,799 |
| 2016-03-16 | 2016-03-14 | 6.261 | 1,313,962 | -790 | 0.05% | 8,227,111 |
| 2016-03-15 | 2016-03-11 | 6.286 | 1,314,752 | -17,038 | 0.05% | 8,264,467 |
| 2016-03-14 | 2016-03-10 | 5.929 | 1,331,790 | +4,503 | 0.05% | 7,895,537 |
| 2016-03-11 | 2016-03-09 | 6.064 | 1,327,287 | -103,085 | 0.05% | 8,048,793 |
| 2016-03-10 | 2016-03-08 | 6.089 | 1,430,372 | -276,721 | 0.05% | 8,709,170 |
| 2016-03-09 | 2016-03-07 | 5.990 | 1,707,093 | -345,534 | 0.06% | 10,225,729 |
| 2016-03-08 | 2016-03-04 | 6.126 | 2,052,627 | +132,725 | 0.08% | 12,573,820 |
| 2016-03-07 | 2016-03-03 | 5.522 | 1,919,902 | +116,832 | 0.07% | 10,601,270 |
| 2016-03-04 | 2016-03-02 | 5.583 | 1,803,070 | -148,956 | 0.07% | 10,067,268 |
| 2016-03-03 | 2016-03-01 | 5.337 | 1,952,026 | +28,303 | 0.07% | 10,417,759 |
| 2016-03-02 | 2016-02-29 | 5.251 | 1,923,723 | -4,549 | 0.07% | 10,100,735 |
| 2016-03-01 | 2016-02-26 | 5.497 | 1,928,272 | +229,608 | 0.07% | 10,599,954 |
| 2016-02-29 | 2016-02-25 | 5.509 | 1,698,664 | -329,768 | 0.06% | 9,358,707 |
| 2016-02-26 | 2016-02-24 | 5.497 | 2,028,432 | +38,133 | 0.07% | 11,150,546 |
| 2016-02-25 | 2016-02-23 | 5.497 | 1,990,299 | +161,455 | 0.07% | 10,940,924 |
| 2016-02-24 | 2016-02-22 | 5.670 | 1,828,844 | -905,796 | 0.07% | 10,368,963 |
| 2016-02-23 | 2016-02-19 | 5.744 | 2,734,640 | -30,020 | 0.10% | 15,706,771 |
| 2016-02-22 | 2016-02-18 | 5.805 | 2,764,660 | +847,878 | 0.10% | 16,049,572 |
| 2016-02-19 | 2016-02-17 | 5.485 | 1,916,782 | -187,839 | 0.07% | 10,513,167 |
| 2016-02-18 | 2016-02-16 | 5.251 | 2,104,621 | -1,202,476 | 0.08% | 11,050,561 |
| 2016-02-17 | 2016-02-15 | 5.177 | 3,307,097 | +514,035 | 0.12% | 17,119,736 |
| 2016-02-16 | 2016-02-12 | 4.622 | 2,793,062 | +653,935 | 0.10% | 12,909,597 |
| 2016-02-15 | 2016-02-11 | 4.708 | 2,139,127 | -335,205 | 0.08% | 10,071,653 |
| 2016-02-12 | 2016-02-05 | 4.942 | 2,474,332 | -406,478 | 0.09% | 12,229,344 |
| 2016-02-11 | 2016-02-04 | 5.423 | 2,880,810 | +1,039,061 | 0.11% | 15,623,133 |
| 2016-02-05 | 2016-02-03 | 5.312 | 1,841,749 | +159,833 | 0.07% | 9,783,822 |
| 2016-02-04 | 2016-02-02 | 5.620 | 1,681,916 | +317,334 | 0.06% | 9,453,007 |
| 2016-02-03 | 2016-02-01 | 5.781 | 1,364,582 | -811 | 0.05% | 7,888,116 |
| 2016-02-02 | 2016-01-29 | 5.670 | 1,365,393 | +23,528 | 0.05% | 7,741,343 |
| 2016-02-01 | 2016-01-28 | 5.546 | 1,341,865 | -119,266 | 0.05% | 7,442,557 |
| 2016-01-29 | 2016-01-27 | 5.546 | 1,461,131 | +364,685 | 0.05% | 8,104,057 |
| 2016-01-28 | 2016-01-26 | 5.534 | 1,096,446 | +130,821 | 0.04% | 6,067,844 |
| 2016-01-27 | 2016-01-25 | 5.608 | 965,625 | -90,869 | 0.04% | 5,415,278 |
| 2016-01-26 | 2016-01-22 | 5.596 | 1,056,494 | -646,707 | 0.04% | 5,911,854 |
| 2016-01-25 | 2016-01-21 | 5.337 | 1,703,201 | +779,072 | 0.06% | 9,089,806 |
| 2016-01-22 | 2016-01-20 | 5.608 | 924,129 | -682,605 | 0.03% | 5,182,566 |
| 2016-01-21 | 2016-01-19 | 5.744 | 1,606,734 | +273,427 | 0.06% | 9,228,492 |
| 2016-01-20 | 2016-01-18 | 5.805 | 1,333,307 | -1,410,551 | 0.05% | 7,740,195 |
| 2016-01-19 | 2016-01-15 | 5.990 | 2,743,858 | -330,212 | 0.10% | 16,436,098 |
| 2016-01-18 | 2016-01-14 | 6.089 | 3,074,070 | +311,552 | 0.11% | 18,717,228 |
| 2016-01-15 | 2016-01-13 | 6.126 | 2,762,518 | +466,917 | 0.10% | 16,922,415 |
| 2016-01-14 | 2016-01-12 | 6.027 | 2,295,601 | +10,438 | 0.08% | 13,835,858 |
| 2016-01-13 | 2016-01-11 | 6.187 | 2,285,163 | -164,880 | 0.08% | 14,139,099 |
| 2016-01-12 | 2016-01-08 | 6.471 | 2,450,043 | +31,943 | 0.09% | 15,853,817 |
| 2016-01-11 | 2016-01-07 | 6.582 | 2,418,100 | +454,826 | 0.09% | 15,915,355 |
| 2016-01-08 | 2016-01-06 | 6.767 | 1,963,274 | +404,951 | 0.07% | 13,284,771 |
| 2016-01-07 | 2016-01-05 | 6.939 | 1,558,323 | +193,908 | 0.06% | 10,813,510 |
| 2016-01-06 | 2016-01-04 | 6.988 | 1,364,415 | +141,172 | 0.05% | 9,535,212 |
| 2016-01-05 | 2015-12-31 | 7.210 | 1,223,243 | -570,226 | 0.05% | 8,820,017 |
| 2016-01-04 | 2015-12-29 | 7.358 | 1,793,469 | +653,854 | 0.07% | 13,196,812 |
| 2015-12-30 | 2015-12-28 | 7.432 | 1,139,615 | -146,040 | 0.04% | 8,469,861 |
| 2015-12-29 | 2015-12-24 | 7.432 | 1,285,655 | +64,095 | 0.05% | 9,555,262 |
| 2015-12-28 | 2015-12-22 | 7.210 | 1,221,560 | +19,648 | 0.05% | 8,807,882 |
| 2015-12-23 | 2015-12-21 | 7.309 | 1,201,912 | +97,360 | 0.04% | 8,784,725 |
| 2015-12-22 | 2015-12-18 | 7.371 | 1,104,552 | +185,795 | 0.04% | 8,141,195 |
| 2015-12-21 | 2015-12-17 | 7.420 | 918,757 | -1,622 | 0.03% | 6,817,074 |
| 2015-12-18 | 2015-12-16 | 7.334 | 920,379 | -13,484 | 0.03% | 6,749,700 |
| 2015-12-17 | 2015-12-15 | 7.025 | 933,863 | -92,492 | 0.03% | 6,560,831 |
| 2015-12-16 | 2015-12-14 | 6.816 | 1,026,355 | +171,235 | 0.04% | 6,995,577 |
| 2015-12-15 | 2015-12-11 | 6.656 | 855,120 | -141,984 | 0.03% | 5,691,433 |
| 2015-12-14 | 2015-12-10 | 6.976 | 997,104 | +402,932 | 0.04% | 6,955,970 |
| 2015-12-11 | 2015-12-09 | 7.420 | 594,172 | -1,396,036 | 0.02% | 4,408,689 |
| 2015-12-10 | 2015-12-08 | 7.938 | 1,990,208 | -6,850 | 0.07% | 15,797,384 |
| 2015-12-09 | 2015-12-07 | 7.975 | 1,997,058 | +1,299,421 | 0.07% | 15,925,599 |
| 2015-12-08 | 2015-12-04 | 7.999 | 697,637 | -6,742,922 | 0.03% | 5,580,525 |
| 2015-12-07 | 2015-12-03 | 7.987 | 7,440,559 | -27,409,251 | 0.27% | 59,426,671 |
| 2015-12-04 | 2015-12-02 | 8.159 | 34,849,810 | -387,826 | 1.29% | 284,353,929 |
| 2015-12-03 | 2015-12-01 | 8.159 | 35,237,636 | +267,419 | 1.30% | 287,518,361 |
| 2015-12-02 | 2015-11-30 | 7.950 | 34,970,217 | +463,271 | 1.29% | 278,009,010 |
| 2015-12-01 | 2015-11-27 | 7.950 | 34,506,946 | -240,023 | 1.27% | 274,326,061 |
| 2015-11-30 | 2015-11-26 | 8.122 | 34,746,969 | +215,003 | 1.28% | 282,229,996 |
| 2015-11-27 | 2015-11-25 | 8.048 | 34,531,966 | -75,454 | 1.27% | 277,929,928 |
| 2015-11-26 | 2015-11-24 | 8.085 | 34,607,420 | +157,399 | 1.28% | 279,816,868 |
| 2015-11-25 | 2015-11-23 | 8.233 | 34,450,021 | -270,174 | 1.27% | 283,639,547 |
| 2015-11-24 | 2015-11-20 | 8.295 | 34,720,195 | -195,028 | 1.28% | 288,003,688 |
| 2015-11-23 | 2015-11-19 | 8.246 | 34,915,223 | +29,857 | 1.29% | 287,900,068 |
| 2015-11-20 | 2015-11-18 | 8.073 | 34,885,366 | +64,610 | 1.29% | 281,634,213 |
| 2015-11-19 | 2015-11-17 | 7.814 | 34,820,756 | +485,436 | 1.28% | 272,099,838 |
| 2015-11-18 | 2015-11-16 | 7.913 | 34,335,320 | +2,462,396 | 1.27% | 271,692,066 |
| 2015-11-17 | 2015-11-13 | 8.184 | 31,872,924 | -461,484 | 1.18% | 260,849,985 |
| 2015-11-16 | 2015-11-12 | 8.492 | 32,334,408 | +32,453 | 1.19% | 274,590,157 |
| 2015-11-13 | 2015-11-11 | 8.578 | 32,301,955 | +198,097 | 1.19% | 277,101,500 |
| 2015-11-12 | 2015-11-10 | 8.566 | 32,103,858 | -341,632 | 1.18% | 275,006,437 |
| 2015-11-11 | 2015-11-09 | 8.874 | 32,445,490 | -654,745 | 1.20% | 287,930,494 |
| 2015-11-10 | 2015-11-06 | 8.985 | 33,100,235 | -85,685 | 1.22% | 297,412,648 |
| 2015-11-09 | 2015-11-05 | 8.800 | 33,185,920 | -62,473 | 1.22% | 292,047,103 |
| 2015-11-06 | 2015-11-04 | 8.825 | 33,248,393 | -285,246 | 1.23% | 293,416,485 |
| 2015-11-05 | 2015-11-03 | 8.665 | 33,533,639 | +530,531 | 1.24% | 290,560,677 |
| 2015-11-04 | 2015-11-02 | 8.578 | 33,003,108 | +2,158,565 | 1.22% | 283,116,323 |
| 2015-11-03 | 2015-10-30 | 8.776 | 30,844,543 | +233,219 | 1.14% | 270,681,867 |
| 2015-11-02 | 2015-10-29 | 9.392 | 30,611,324 | +370,462 | 1.13% | 287,500,043 |
| 2015-10-30 | 2015-10-28 | 9.589 | 30,240,862 | +2,488,825 | 1.12% | 289,984,371 |
| 2015-10-29 | 2015-10-27 | 9.774 | 27,752,037 | -374,449 | 1.02% | 271,249,460 |
| 2015-10-28 | 2015-10-26 | 10.316 | 28,126,486 | +4,110,854 | 1.04% | 290,162,820 |
| 2015-10-27 | 2015-10-23 | 10.205 | 24,015,632 | -62,473 | 0.89% | 245,089,771 |
| 2015-10-26 | 2015-10-22 | 10.255 | 24,078,105 | +213,381 | 0.89% | 246,914,423 |
| 2015-10-23 | 2015-10-20 | 10.341 | 23,864,724 | -589,923 | 0.88% | 246,785,254 |
| 2015-10-22 | 2015-10-19 | 10.403 | 24,454,647 | +692,879 | 0.90% | 254,392,717 |
| 2015-10-20 | 2015-10-16 | 10.292 | 23,761,768 | +276,521 | 0.88% | 244,549,093 |
| 2015-10-19 | 2015-10-15 | 10.440 | 23,485,247 | -362,829 | 0.87% | 245,176,799 |
| 2015-10-16 | 2015-10-14 | 10.649 | 23,848,076 | +193,563 | 0.88% | 253,961,520 |
| 2015-10-15 | 2015-10-13 | 10.427 | 23,654,513 | +112,842 | 0.87% | 246,652,319 |
| 2015-10-14 | 2015-10-12 | 10.785 | 23,541,671 | +172,795 | 0.87% | 253,890,335 |
| 2015-10-13 | 2015-10-09 | 10.797 | 23,368,876 | -215,892 | 0.86% | 252,314,820 |
| 2015-10-12 | 2015-10-08 | 10.933 | 23,584,768 | -127,871 | 0.87% | 257,843,423 |
| 2015-10-09 | 2015-10-07 | 11.081 | 23,712,639 | +148,474 | 0.88% | 262,748,600 |
| 2015-10-08 | 2015-10-06 | 10.957 | 23,564,165 | +270,838 | 0.87% | 258,199,053 |
| 2015-10-07 | 2015-10-05 | 10.735 | 23,293,327 | -655,889 | 0.86% | 250,063,616 |
| 2015-10-06 | 2015-10-02 | 10.427 | 23,949,216 | -70,771 | 0.88% | 249,725,271 |
| 2015-10-05 | 2015-09-30 | 10.255 | 24,019,987 | +327,309 | 0.89% | 246,318,439 |
| 2015-10-02 | 2015-09-29 | 10.144 | 23,692,678 | +408,101 | 0.87% | 240,333,779 |
| 2015-09-30 | 2015-09-25 | 10.464 | 23,284,577 | -20,284 | 0.86% | 243,655,866 |
| 2015-09-29 | 2015-09-24 | 10.415 | 23,304,861 | -41,378 | 0.86% | 242,719,157 |
| 2015-09-25 | 2015-09-23 | 10.415 | 23,346,239 | -14,604 | 0.86% | 243,150,107 |
| 2015-09-24 | 2015-09-22 | 10.588 | 23,360,843 | +324,193 | 0.86% | 247,333,250 |
| 2015-09-23 | 2015-09-21 | 10.723 | 23,036,650 | -187,418 | 0.85% | 247,024,145 |
| 2015-09-22 | 2015-09-18 | 10.859 | 23,224,068 | -4,868 | 0.86% | 252,182,550 |
| 2015-09-21 | 2015-09-17 | 10.612 | 23,228,936 | -228,796 | 0.86% | 246,509,294 |
| 2015-09-18 | 2015-09-16 | 10.624 | 23,457,732 | -302,118 | 0.87% | 249,226,441 |
| 2015-09-17 | 2015-09-15 | 10.514 | 23,759,850 | +36,510 | 0.88% | 249,800,645 |
| 2015-09-16 | 2015-09-14 | 10.267 | 23,723,340 | +367,533 | 0.88% | 243,568,804 |
| 2015-09-15 | 2015-09-11 | 10.279 | 23,355,807 | +31,642 | 0.86% | 240,083,192 |
| 2015-09-14 | 2015-09-10 | 10.464 | 23,324,165 | +847 | 0.86% | 244,070,125 |
| 2015-09-11 | 2015-09-09 | 10.403 | 23,323,318 | -108,066 | 0.86% | 242,623,917 |
| 2015-09-10 | 2015-09-08 | 9.996 | 23,431,384 | +80,322 | 0.86% | 234,217,653 |
| 2015-09-09 | 2015-09-07 | 9.749 | 23,351,062 | -672,595 | 0.86% | 227,658,542 |
| 2015-09-08 | 2015-09-04 | 9.712 | 24,023,657 | +956,954 | 0.89% | 233,327,627 |
| 2015-09-07 | 2015-09-02 | 9.478 | 23,066,703 | -255,750 | 0.85% | 218,631,479 |
| 2015-09-04 | 2015-09-01 | 9.971 | 23,322,453 | +242,816 | 0.86% | 232,553,873 |
| 2015-09-02 | 2015-08-31 | 10.144 | 23,079,637 | -230,226 | 0.85% | 234,115,214 |
| 2015-09-01 | 2015-08-28 | 10.316 | 23,309,863 | +84,152 | 0.86% | 240,472,826 |
| 2015-08-31 | 2015-08-27 | 10.107 | 23,225,711 | -141,172 | 0.86% | 234,738,162 |
| 2015-08-28 | 2015-08-26 | 9.638 | 23,366,883 | +449,057 | 0.86% | 225,220,732 |
| 2015-08-27 | 2015-08-25 | 9.836 | 22,917,826 | -158,824 | 0.85% | 225,412,055 |
| 2015-08-26 | 2015-08-24 | 9.885 | 23,076,650 | -182,724 | 0.85% | 228,111,910 |
| 2015-08-25 | 2015-08-21 | 10.255 | 23,259,374 | +236,909 | 0.86% | 238,518,559 |
| 2015-08-24 | 2015-08-20 | 10.255 | 23,022,465 | -244,600 | 0.85% | 236,089,122 |
| 2015-08-21 | 2015-08-19 | 10.822 | 23,267,065 | +567,122 | 0.86% | 251,789,113 |
| 2015-08-20 | 2015-08-18 | 11.068 | 22,699,943 | -650,341 | 0.84% | 251,247,606 |
| 2015-08-19 | 2015-08-17 | 11.142 | 23,350,284 | -348,248 | 0.86% | 260,172,522 |
| 2015-08-18 | 2015-08-14 | 11.118 | 23,698,532 | -490,045 | 0.87% | 263,468,568 |
| 2015-08-17 | 2015-08-13 | 10.957 | 24,188,577 | -30,190 | 0.89% | 265,040,907 |
| 2015-08-14 | 2015-08-12 | 10.575 | 24,218,767 | -261,725 | 0.89% | 256,118,026 |
| 2015-08-13 | 2015-08-11 | 10.624 | 24,480,492 | -197,154 | 0.90% | 260,092,744 |
| 2015-08-12 | 2015-08-10 | 10.674 | 24,677,646 | +57,024 | 0.91% | 263,404,052 |
| 2015-08-11 | 2015-08-07 | 10.735 | 24,620,622 | -60,850 | 0.91% | 264,312,684 |
| 2015-08-10 | 2015-08-06 | 10.883 | 24,681,472 | +344,310 | 0.91% | 268,616,441 |
| 2015-08-07 | 2015-08-05 | 10.908 | 24,337,162 | -25,227 | 0.90% | 265,469,134 |
| 2015-08-06 | 2015-08-04 | 10.957 | 24,362,389 | +147,987 | 0.90% | 266,945,413 |
| 2015-08-05 | 2015-08-03 | 11.142 | 24,214,402 | +82,447 | 0.89% | 269,800,660 |
| 2015-08-04 | 2015-07-31 | 10.933 | 24,131,955 | +276,521 | 0.89% | 263,825,613 |
| 2015-08-03 | 2015-07-30 | 10.748 | 23,855,434 | -1,649,195 | 0.88% | 256,392,098 |
| 2015-07-31 | 2015-07-29 | 10.871 | 25,504,629 | +1,506,610 | 0.94% | 277,260,770 |
| 2015-07-30 | 2015-07-28 | 10.612 | 23,998,019 | +190,964 | 0.89% | 254,670,929 |
| 2015-07-29 | 2015-07-27 | 10.785 | 23,807,055 | +43,690 | 0.88% | 256,752,427 |
| 2015-07-28 | 2015-07-24 | 11.228 | 23,763,365 | +201,024 | 0.88% | 266,825,385 |
| 2015-07-27 | 2015-07-23 | 11.364 | 23,562,341 | +5,317,155 | 0.87% | 267,762,767 |
| 2015-07-24 | 2015-07-22 | 11.031 | 18,245,186 | -885,854 | 0.67% | 201,266,808 |
| 2015-07-23 | 2015-07-21 | 11.302 | 19,131,040 | -617,134 | 0.71% | 216,226,413 |
| 2015-07-22 | 2015-07-20 | 11.315 | 19,748,174 | -487,255 | 0.73% | 223,444,904 |
| 2015-07-21 | 2015-07-17 | 11.191 | 20,235,429 | -988,294 | 0.75% | 226,463,958 |
| 2015-07-20 | 2015-07-16 | 11.216 | 21,223,723 | -610,100 | 0.78% | 238,047,591 |
| 2015-07-17 | 2015-07-15 | 10.920 | 21,833,823 | -699,550 | 0.81% | 238,431,887 |
| 2015-07-16 | 2015-07-14 | 11.031 | 22,533,373 | -437,132 | 0.83% | 248,570,777 |
| 2015-07-15 | 2015-07-13 | 10.908 | 22,970,505 | -818,946 | 0.85% | 250,561,674 |
| 2015-07-14 | 2015-07-10 | 10.353 | 23,789,451 | -974,255 | 0.88% | 246,300,070 |
| 2015-07-13 | 2015-07-09 | 9.922 | 24,763,706 | -85,297 | 0.91% | 245,704,069 |
| 2015-07-10 | 2015-07-08 | 9.441 | 24,849,003 | +146,147 | 0.92% | 234,605,704 |
| 2015-07-09 | 2015-07-07 | 9.441 | 24,702,856 | -66,505 | 0.91% | 233,225,893 |
| 2015-07-08 | 2015-07-06 | 9.823 | 24,769,361 | +379,026 | 0.91% | 243,317,840 |
| 2015-07-07 | 2015-07-03 | 10.366 | 24,390,335 | -149,186 | 0.90% | 252,821,841 |
| 2015-07-06 | 2015-07-02 | 10.403 | 24,539,521 | -146,864 | 0.91% | 255,275,630 |
| 2015-07-03 | 2015-06-30 | 10.624 | 24,686,385 | +404,447 | 0.91% | 262,280,252 |
| 2015-07-02 | 2015-06-29 | 10.341 | 24,281,938 | +14,429 | 0.90% | 251,099,666 |
| 2015-06-30 | 2015-06-26 | 10.674 | 24,267,509 | -11,727 | 0.90% | 259,026,335 |
| 2015-06-29 | 2015-06-25 | 11.019 | 24,279,236 | -224,870 | 0.90% | 267,530,539 |
| 2015-06-26 | 2015-06-24 | 11.204 | 24,504,106 | -365,448 | 0.90% | 274,538,701 |
| 2015-06-25 | 2015-06-23 | 11.081 | 24,869,554 | +257,138 | 0.92% | 275,567,831 |
| 2015-06-24 | 2015-06-22 | 10.809 | 24,612,416 | -190,397 | 0.91% | 266,044,735 |
| 2015-06-23 | 2015-06-19 | 10.698 | 24,802,813 | +331,770 | 0.92% | 265,351,467 |
| 2015-06-22 | 2015-06-18 | 10.538 | 24,471,043 | -120,012 | 0.90% | 257,881,046 |
| 2015-06-19 | 2015-06-17 | 10.772 | 24,591,055 | +1,312,996 | 0.91% | 264,904,553 |
| 2015-06-18 | 2015-06-16 | 10.353 | 23,278,059 | -341,662 | 0.86% | 241,005,459 |
| 2015-06-17 | 2015-06-15 | 10.661 | 23,619,721 | +447,668 | 0.87% | 251,820,858 |
| 2015-06-16 | 2015-06-12 | 10.970 | 23,172,053 | -493,076 | 0.86% | 254,188,178 |
| 2015-06-15 | 2015-06-11 | 10.822 | 23,665,129 | -2,300,635 | 0.87% | 256,096,841 |
| 2015-06-12 | 2015-06-10 | 10.834 | 25,965,764 | +2,380,079 | 0.96% | 281,313,652 |
| 2015-06-11 | 2015-06-09 | 10.883 | 23,585,685 | +137,676 | 0.87% | 256,690,636 |
| 2015-06-10 | 2015-06-08 | 11.167 | 23,448,009 | -498,662 | 0.87% | 261,839,401 |
| 2015-06-09 | 2015-06-05 | 11.389 | 23,946,671 | -14,746,191 | 0.88% | 272,720,602 |
| 2015-06-08 | 2015-06-04 | 11.421 | 38,692,862 | +3,095,941 | 1.43% | 441,915,655 |
| 2015-06-05 | 2015-06-03 | 11.632 | 35,596,921 | +15,129,723 | 1.31% | 414,077,187 |
| 2015-06-04 | 2015-06-02 | 11.906 | 20,467,198 | -62,714 | 0.76% | 243,678,336 |
| 2015-06-03 | 2015-06-01 | 11.943 | 20,529,912 | -51,797 | 0.76% | 245,190,419 |
| 2015-06-02 | 2015-05-29 | 11.918 | 20,581,709 | -87,770 | 0.77% | 245,297,466 |
| 2015-06-01 | 2015-05-28 | 11.819 | 20,669,479 | -1,285,808 | 0.77% | 244,288,525 |
| 2015-05-29 | 2015-05-27 | 12.378 | 21,955,287 | +1,097,719 | 0.82% | 271,763,720 |
| 2015-05-28 | 2015-05-26 | 12.378 | 20,857,568 | -705,774 | 0.78% | 258,176,095 |
| 2015-05-27 | 2015-05-22 | 12.266 | 21,563,342 | +181,046 | 0.80% | 264,500,346 |
| 2015-05-26 | 2015-05-21 | 12.092 | 21,382,296 | -22,912 | 0.80% | 258,559,321 |
| 2015-05-22 | 2015-05-20 | 12.216 | 21,405,208 | -572,375 | 0.80% | 261,496,567 |
| 2015-05-21 | 2015-05-19 | 12.154 | 21,977,583 | +14,390 | 0.82% | 267,123,320 |
| 2015-05-20 | 2015-05-18 | 11.943 | 21,963,193 | -389,375 | 0.82% | 262,308,212 |
| 2015-05-19 | 2015-05-15 | 11.856 | 22,352,568 | -42,007 | 0.83% | 265,014,002 |
| 2015-05-18 | 2015-05-14 | 11.757 | 22,394,575 | -367,196 | 0.83% | 263,285,525 |
| 2015-05-15 | 2015-05-13 | 11.620 | 22,761,771 | +102,036 | 0.85% | 264,490,868 |
| 2015-05-14 | 2015-05-12 | 11.806 | 22,659,735 | -248,766 | 0.84% | 267,529,361 |
| 2015-05-13 | 2015-05-11 | 12.117 | 22,908,501 | -148,353 | 0.85% | 277,583,923 |
| 2015-05-12 | 2015-05-08 | 11.869 | 23,056,854 | -134,968 | 0.86% | 273,650,624 |
| 2015-05-11 | 2015-05-07 | 11.682 | 23,191,822 | +53,090 | 0.86% | 270,929,156 |
| 2015-05-08 | 2015-05-06 | 11.657 | 23,138,732 | -327,522 | 0.86% | 269,733,828 |
| 2015-05-07 | 2015-05-05 | 11.968 | 23,466,254 | +423,598 | 0.87% | 280,842,658 |
| 2015-05-06 | 2015-05-04 | 12.390 | 23,042,656 | -225,652 | 0.86% | 285,509,600 |
| 2015-05-05 | 2015-04-30 | 12.005 | 23,268,308 | +146,577 | 0.87% | 279,341,172 |
| 2015-05-04 | 2015-04-29 | 12.316 | 23,121,731 | +52,752 | 0.86% | 284,765,269 |
| 2015-04-30 | 2015-04-28 | 12.651 | 23,068,979 | -246,895 | 0.86% | 291,856,367 |
| 2015-04-29 | 2015-04-27 | 12.341 | 23,315,874 | +313,844 | 0.87% | 287,735,846 |
| 2015-04-28 | 2015-04-24 | 11.993 | 23,002,030 | -23,569 | 0.86% | 275,858,582 |
| 2015-04-27 | 2015-04-23 | 12.067 | 23,025,599 | -467,502 | 0.86% | 277,858,181 |
| 2015-04-24 | 2015-04-22 | 12.129 | 23,493,101 | +17,302,144 | 0.87% | 284,959,529 |
| 2015-04-23 | 2015-04-21 | 11.682 | 6,190,957 | -16,712,550 | 0.23% | 72,323,371 |
| 2015-04-22 | 2015-04-20 | 11.570 | 22,903,507 | +16,874,282 | 0.85% | 264,999,277 |
| 2015-04-21 | 2015-04-17 | 11.583 | 6,029,225 | -8,892,961 | 0.22% | 69,834,564 |
| 2015-04-20 | 2015-04-16 | 12.192 | 14,922,186 | +7,388,036 | 0.56% | 181,925,877 |
| 2015-04-17 | 2015-04-15 | 12.005 | 7,534,150 | -4,645,037 | 0.28% | 90,449,133 |
| 2015-04-16 | 2015-04-14 | 11.856 | 12,179,187 | -2,668,598 | 0.45% | 144,397,507 |
| 2015-04-15 | 2015-04-13 | 12.477 | 14,847,785 | +3,188,828 | 0.55% | 185,262,877 |
| 2015-04-14 | 2015-04-10 | 12.378 | 11,658,957 | +4,334,876 | 0.43% | 144,315,195 |
| 2015-04-13 | 2015-04-09 | 12.266 | 7,324,081 | -1,986,531 | 0.27% | 89,838,670 |
| 2015-04-10 | 2015-04-08 | 11.583 | 9,310,612 | +2,565,946 | 0.35% | 107,841,808 |
| 2015-04-09 | 2015-04-02 | 10.663 | 6,744,666 | -16,741,490 | 0.25% | 71,918,523 |
| 2015-04-08 | 2015-04-01 | 10.638 | 23,486,156 | +16,266,359 | 0.87% | 249,849,639 |
| 2015-04-02 | 2015-03-31 | 10.477 | 7,219,797 | -17,356,221 | 0.27% | 75,638,966 |
| 2015-04-01 | 2015-03-30 | 10.315 | 24,576,018 | +17,568,493 | 0.91% | 253,502,724 |
| 2015-03-31 | 2015-03-27 | 10.091 | 7,007,525 | -10,814,213 | 0.26% | 70,715,352 |
| 2015-03-30 | 2015-03-26 | 10.203 | 17,821,738 | +10,658,670 | 0.66% | 181,838,664 |
| 2015-03-27 | 2015-03-25 | 10.265 | 7,163,068 | -5,933,326 | 0.27% | 73,531,283 |
| 2015-03-26 | 2015-03-24 | 10.054 | 13,096,394 | +6,011,093 | 0.49% | 131,671,952 |
| 2015-03-25 | 2015-03-23 | 10.116 | 7,085,301 | -9,266,419 | 0.26% | 71,676,325 |
| 2015-03-24 | 2015-03-20 | 10.191 | 16,351,720 | +11,717,552 | 0.61% | 166,636,569 |
| 2015-03-23 | 2015-03-19 | 10.228 | 4,634,168 | -6,274,354 | 0.17% | 47,398,504 |
| 2015-03-20 | 2015-03-18 | 10.141 | 10,908,522 | +6,147,258 | 0.41% | 110,623,932 |
| 2015-03-19 | 2015-03-17 | 9.806 | 4,761,264 | -5,982,200 | 0.18% | 46,686,604 |
| 2015-03-18 | 2015-03-16 | 9.731 | 10,743,464 | +6,348,612 | 0.40% | 104,544,001 |
| 2015-03-17 | 2015-03-13 | 9.781 | 4,394,852 | -6,523,062 | 0.16% | 42,984,513 |
| 2015-03-16 | 2015-03-12 | 9.917 | 10,917,914 | +6,955,223 | 0.41% | 108,276,842 |
| 2015-03-13 | 2015-03-11 | 9.793 | 3,962,691 | -3,770,499 | 0.15% | 38,806,944 |
| 2015-03-12 | 2015-03-10 | 10.004 | 7,733,190 | +3,373,386 | 0.29% | 77,365,544 |
| 2015-03-11 | 2015-03-09 | 10.178 | 4,359,804 | -3,651,344 | 0.16% | 44,375,564 |
| 2015-03-10 | 2015-03-06 | 10.178 | 8,011,148 | +4,300,502 | 0.30% | 81,540,182 |
| 2015-03-09 | 2015-03-05 | 10.191 | 3,710,646 | -2,070,225 | 0.14% | 37,814,329 |
| 2015-03-06 | 2015-03-04 | 10.303 | 5,780,871 | +2,073,339 | 0.22% | 59,558,099 |
| 2015-03-05 | 2015-03-03 | 10.564 | 3,707,532 | -2,191,357 | 0.14% | 39,164,885 |
| 2015-03-04 | 2015-03-02 | 10.725 | 5,898,889 | +2,985,493 | 0.22% | 63,266,534 |
| 2015-03-03 | 2015-02-27 | 10.340 | 2,913,396 | -2,135,227 | 0.11% | 30,124,224 |
| 2015-03-02 | 2015-02-26 | 10.427 | 5,048,623 | +2,162,364 | 0.19% | 52,641,460 |
| 2015-02-27 | 2015-02-25 | 10.414 | 2,886,259 | -1,549,318 | 0.11% | 30,058,849 |
| 2015-02-26 | 2015-02-24 | 10.066 | 4,435,577 | +1,327,563 | 0.17% | 44,650,689 |
| 2015-02-25 | 2015-02-23 | 10.129 | 3,108,014 | -1,330,279 | 0.12% | 31,479,918 |
| 2015-02-24 | 2015-02-18 | 10.265 | 4,438,293 | +216,275 | 0.17% | 45,560,558 |
| 2015-02-23 | 2015-02-16 | 10.265 | 4,222,018 | -557,607 | 0.16% | 43,340,423 |
| 2015-02-17 | 2015-02-13 | 10.066 | 4,779,625 | +1,342,461 | 0.18% | 48,114,044 |
| 2015-02-16 | 2015-02-12 | 10.166 | 3,437,164 | -818,795 | 0.13% | 34,941,905 |
| 2015-02-13 | 2015-02-11 | 10.166 | 4,255,959 | -20,177 | 0.16% | 43,265,703 |
| 2015-02-12 | 2015-02-10 | 10.191 | 4,276,136 | -93,388 | 0.16% | 43,577,106 |
| 2015-02-11 | 2015-02-09 | 9.955 | 4,369,524 | +207,899 | 0.16% | 43,497,036 |
| 2015-02-10 | 2015-02-06 | 10.054 | 4,161,625 | -448,910 | 0.15% | 41,841,234 |
| 2015-02-09 | 2015-02-05 | 10.091 | 4,610,535 | +554,024 | 0.17% | 46,526,499 |
| 2015-02-06 | 2015-02-04 | 10.365 | 4,056,511 | -421,930 | 0.15% | 42,044,746 |
| 2015-02-05 | 2015-02-03 | 10.340 | 4,478,441 | +356,447 | 0.17% | 46,306,633 |
| 2015-02-04 | 2015-02-02 | 10.327 | 4,121,994 | -569,035 | 0.15% | 42,569,779 |
| 2015-02-03 | 2015-01-30 | 10.414 | 4,691,029 | +30,080 | 0.17% | 48,854,566 |
| 2015-02-02 | 2015-01-29 | 10.427 | 4,660,949 | +294,319 | 0.17% | 48,599,224 |
| 2015-01-30 | 2015-01-28 | 10.700 | 4,366,630 | +602,941 | 0.16% | 46,724,274 |
| 2015-01-29 | 2015-01-27 | 10.775 | 3,763,689 | -357,969 | 0.14% | 40,553,267 |
| 2015-01-28 | 2015-01-26 | 10.812 | 4,121,658 | +473,539 | 0.15% | 44,564,006 |
| 2015-01-27 | 2015-01-23 | 10.899 | 3,648,119 | -299,475 | 0.14% | 39,761,395 |
| 2015-01-26 | 2015-01-22 | 10.638 | 3,947,594 | +219,768 | 0.15% | 41,995,162 |
| 2015-01-23 | 2015-01-21 | 10.638 | 3,727,826 | +224,238 | 0.14% | 39,657,234 |
| 2015-01-22 | 2015-01-20 | 10.551 | 3,503,588 | -584,817 | 0.13% | 36,966,960 |
| 2015-01-21 | 2015-01-19 | 10.414 | 4,088,405 | +456,686 | 0.15% | 42,578,558 |
| 2015-01-20 | 2015-01-16 | 10.576 | 3,631,719 | +48,071 | 0.14% | 38,409,161 |
| 2015-01-19 | 2015-01-15 | 10.775 | 3,583,648 | +1,703 | 0.13% | 38,613,348 |
| 2015-01-16 | 2015-01-14 | 10.601 | 3,581,945 | -313,035 | 0.13% | 37,971,781 |
| 2015-01-15 | 2015-01-13 | 10.526 | 3,894,980 | +190,393 | 0.14% | 40,999,793 |
| 2015-01-14 | 2015-01-12 | 10.588 | 3,704,587 | -264,166 | 0.14% | 39,225,855 |
| 2015-01-13 | 2015-01-09 | 10.750 | 3,968,753 | +379,507 | 0.15% | 42,664,160 |
| 2015-01-12 | 2015-01-08 | 10.812 | 3,589,246 | -116,296 | 0.13% | 38,807,485 |
| 2015-01-09 | 2015-01-07 | 10.129 | 3,705,542 | -73,996 | 0.14% | 37,532,057 |
| 2015-01-08 | 2015-01-06 | 10.216 | 3,779,538 | +1,129,699 | 0.14% | 38,610,334 |
| 2015-01-07 | 2015-01-05 | 10.166 | 2,649,839 | +29,230 | 0.10% | 26,938,029 |
| 2015-01-06 | 2015-01-02 | 10.203 | 2,620,609 | -408,485 | 0.10% | 26,738,584 |
| 2015-01-05 | 2014-12-31 | 10.029 | 3,029,094 | +205,430 | 0.11% | 30,379,408 |
| 2015-01-02 | 2014-12-29 | 9.880 | 2,823,664 | -2,242,284 | 0.11% | 27,898,006 |
| 2014-12-30 | 2014-12-24 | 9.768 | 5,065,948 | +575,544 | 0.19% | 49,485,310 |
| 2014-12-29 | 2014-12-22 | 9.731 | 4,490,404 | +309,610 | 0.17% | 43,695,851 |
| 2014-12-23 | 2014-12-19 | 9.669 | 4,180,794 | +104,562 | 0.16% | 40,423,265 |
| 2014-12-22 | 2014-12-18 | 9.719 | 4,076,232 | -368,212 | 0.15% | 39,614,909 |
| 2014-12-19 | 2014-12-17 | 9.594 | 4,444,444 | -528,383 | 0.17% | 42,641,037 |
| 2014-12-18 | 2014-12-16 | 9.806 | 4,972,827 | +1,013,803 | 0.19% | 48,761,087 |
| 2014-12-17 | 2014-12-15 | 10.054 | 3,959,024 | +167,085 | 0.15% | 39,804,271 |
| 2014-12-16 | 2014-12-12 | 10.091 | 3,791,939 | -116,418 | 0.14% | 38,265,764 |
| 2014-12-15 | 2014-12-11 | 10.004 | 3,908,357 | +1,123,752 | 0.15% | 39,100,574 |
| 2014-12-12 | 2014-12-10 | 10.104 | 2,784,605 | -36,788 | 0.10% | 28,135,016 |
| 2014-12-11 | 2014-12-09 | 9.967 | 2,821,393 | -92,534 | 0.10% | 28,121,014 |
| 2014-12-10 | 2014-12-08 | 10.191 | 2,913,927 | +258,087 | 0.11% | 29,695,151 |
| 2014-12-09 | 2014-12-05 | 10.066 | 2,655,840 | -115,915 | 0.10% | 26,734,985 |
| 2014-12-08 | 2014-12-04 | 10.029 | 2,771,755 | +154,493 | 0.10% | 27,798,502 |
| 2014-12-05 | 2014-12-03 | 9.843 | 2,617,262 | +10,352 | 0.10% | 25,761,159 |
| 2014-12-04 | 2014-12-02 | 10.054 | 2,606,910 | -1,701,482 | 0.10% | 26,210,034 |
| 2014-12-03 | 2014-12-01 | 10.066 | 4,308,392 | +914,033 | 0.16% | 43,370,382 |
| 2014-12-02 | 2014-11-28 | 10.365 | 3,394,359 | -13,455 | 0.13% | 35,181,702 |
| 2014-12-01 | 2014-11-27 | 10.489 | 3,407,814 | +107 | 0.13% | 35,744,675 |
| 2014-11-28 | 2014-11-26 | 10.551 | 3,407,707 | -1,097,029 | 0.13% | 35,955,303 |
| 2014-11-27 | 2014-11-25 | 10.427 | 4,504,736 | +245,874 | 0.17% | 46,970,407 |
| 2014-11-26 | 2014-11-24 | 10.626 | 4,258,862 | -144,262 | 0.16% | 45,253,555 |
| 2014-11-25 | 2014-11-21 | 10.079 | 4,403,124 | -17,804,125 | 0.16% | 44,378,722 |
| 2014-11-24 | 2014-11-20 | 10.178 | 22,207,249 | +206,288 | 0.83% | 226,032,914 |
| 2014-11-21 | 2014-11-19 | 9.942 | 22,000,961 | +240,378 | 0.82% | 218,738,213 |
| 2014-11-20 | 2014-11-18 | 9.992 | 21,760,583 | +18,057,195 | 0.81% | 217,430,065 |
| 2014-11-19 | 2014-11-17 | 10.327 | 3,703,388 | -1,079,578 | 0.14% | 38,246,638 |
| 2014-11-18 | 2014-11-14 | 10.477 | 4,782,966 | +182,733 | 0.18% | 50,109,248 |
| 2014-11-17 | 2014-11-13 | 10.489 | 4,600,233 | +29,772 | 0.17% | 48,251,997 |
| 2014-11-14 | 2014-11-12 | 10.414 | 4,570,461 | -8,680 | 0.17% | 47,598,914 |
| 2014-11-13 | 2014-11-11 | 10.191 | 4,579,141 | -2,929 | 0.17% | 46,664,959 |
| 2014-11-12 | 2014-11-10 | 10.240 | 4,582,070 | -1,396,444 | 0.17% | 46,922,587 |
| 2014-11-11 | 2014-11-07 | 10.178 | 5,978,514 | +2,556,018 | 0.22% | 60,851,344 |
| 2014-11-10 | 2014-11-06 | 10.129 | 3,422,496 | -65,627 | 0.13% | 34,665,190 |
| 2014-11-07 | 2014-11-05 | 10.079 | 3,488,123 | +70,782 | 0.13% | 35,156,503 |
| 2014-11-06 | 2014-11-04 | 10.191 | 3,417,341 | -140,926 | 0.13% | 34,825,326 |
| 2014-11-05 | 2014-11-03 | 10.303 | 3,558,267 | +144,145 | 0.13% | 36,659,462 |
| 2014-11-04 | 2014-10-31 | 10.290 | 3,414,122 | +88 | 0.13% | 35,131,961 |
| 2014-11-03 | 2014-10-30 | 10.104 | 3,414,034 | -20,827 | 0.13% | 34,494,623 |
| 2014-10-31 | 2014-10-29 | 9.868 | 3,434,861 | -54,185 | 0.13% | 33,893,989 |
| 2014-10-30 | 2014-10-28 | 9.420 | 3,489,046 | +75,012 | 0.13% | 32,867,670 |
| 2014-10-29 | 2014-10-27 | 9.433 | 3,414,034 | -53,565 | 0.13% | 32,203,468 |
| 2014-10-28 | 2014-10-24 | 9.532 | 3,467,599 | -1,619,149 | 0.13% | 33,053,485 |
| 2014-10-27 | 2014-10-23 | 9.445 | 5,086,748 | +19,879 | 0.19% | 48,044,849 |
| 2014-10-24 | 2014-10-22 | 9.656 | 5,066,869 | -143,836 | 0.19% | 48,927,578 |
| 2014-10-23 | 2014-10-21 | 9.520 | 5,210,705 | -2,724,424 | 0.19% | 49,604,180 |
| 2014-10-22 | 2014-10-20 | 9.408 | 7,935,129 | +1,679,305 | 0.30% | 74,652,248 |
| 2014-10-21 | 2014-10-17 | 8.973 | 6,255,824 | +2,767,191 | 0.23% | 56,132,546 |
| 2014-10-20 | 2014-10-16 | 8.911 | 3,488,633 | -62,403 | 0.13% | 31,086,187 |
| 2014-10-17 | 2014-10-15 | 9.134 | 3,551,036 | +9,296 | 0.13% | 32,436,608 |
| 2014-10-16 | 2014-10-14 | 9.172 | 3,541,740 | -104,608 | 0.13% | 32,483,742 |
| 2014-10-15 | 2014-10-13 | 9.197 | 3,646,348 | -71,928 | 0.14% | 33,533,807 |
| 2014-10-14 | 2014-10-10 | 9.234 | 3,718,276 | +68,355 | 0.14% | 34,333,925 |
| 2014-10-13 | 2014-10-09 | 9.420 | 3,649,921 | -33,818 | 0.14% | 34,383,152 |
| 2014-10-10 | 2014-10-08 | 9.445 | 3,683,739 | -40,033 | 0.14% | 34,793,287 |
| 2014-10-09 | 2014-10-07 | 9.532 | 3,723,772 | -177,270 | 0.14% | 35,495,350 |
| 2014-10-08 | 2014-10-06 | 9.408 | 3,901,042 | -1,086,419 | 0.15% | 36,700,293 |
| 2014-10-07 | 2014-10-03 | 9.333 | 4,987,461 | +1,589,613 | 0.19% | 46,549,227 |
| 2014-10-06 | 2014-09-30 | 9.433 | 3,397,848 | +319,659 | 0.13% | 32,050,790 |
| 2014-10-03 | 2014-09-29 | 9.482 | 3,078,189 | +5,166 | 0.11% | 29,188,571 |
| 2014-09-30 | 2014-09-26 | 9.557 | 3,073,023 | -98,122 | 0.11% | 29,368,730 |
| 2014-09-29 | 2014-09-25 | 9.545 | 3,171,145 | -745,224 | 0.12% | 30,267,067 |
| 2014-09-26 | 2014-09-24 | 9.420 | 3,916,369 | +376,897 | 0.15% | 36,893,158 |
| 2014-09-25 | 2014-09-23 | 9.184 | 3,539,472 | -1,257,527 | 0.13% | 32,506,929 |
| 2014-09-24 | 2014-09-22 | 9.781 | 4,796,999 | +1,264,061 | 0.18% | 46,917,772 |
| 2014-09-23 | 2014-09-19 | 9.967 | 3,532,938 | +408,762 | 0.13% | 35,213,031 |
| 2014-09-22 | 2014-09-18 | 9.930 | 3,124,176 | -1,681,315 | 0.12% | 31,022,393 |
| 2014-09-19 | 2014-09-17 | 9.967 | 4,805,491 | -2,782,166 | 0.18% | 47,896,652 |
| 2014-09-18 | 2014-09-16 | 10.079 | 7,587,657 | -57,416 | 0.28% | 76,475,366 |
| 2014-09-17 | 2014-09-15 | 10.079 | 7,645,073 | +420,817 | 0.28% | 77,054,057 |
| 2014-09-16 | 2014-09-12 | 10.166 | 7,224,256 | +897,764 | 0.27% | 73,441,147 |
| 2014-09-15 | 2014-09-11 | 10.166 | 6,326,492 | +2,364,157 | 0.24% | 64,314,558 |
| 2014-09-12 | 2014-09-10 | 10.290 | 3,962,335 | +840,054 | 0.15% | 40,773,177 |
| 2014-09-11 | 2014-09-08 | 10.526 | 3,122,281 | -699,240 | 0.12% | 32,866,119 |
| 2014-09-10 | 2014-09-05 | 10.588 | 3,821,521 | +551,439 | 0.14% | 40,464,005 |
| 2014-09-08 | 2014-09-04 | 10.613 | 3,270,082 | +128,062 | 0.12% | 34,706,397 |
| 2014-09-05 | 2014-09-03 | 10.787 | 3,142,020 | -43,066 | 0.12% | 33,893,912 |
| 2014-09-04 | 2014-09-02 | 10.651 | 3,185,086 | -1,552,809 | 0.12% | 33,923,059 |
| 2014-09-03 | 2014-09-01 | 10.564 | 4,737,895 | +19,375 | 0.18% | 50,049,227 |
| 2014-09-02 | 2014-08-29 | 10.414 | 4,718,520 | +1,640,682 | 0.18% | 49,140,870 |
| 2014-09-01 | 2014-08-28 | 10.452 | 3,077,838 | -133,954 | 0.11% | 32,168,794 |
| 2014-08-29 | 2014-08-27 | 10.526 | 3,211,792 | -71,706 | 0.12% | 33,808,340 |
| 2014-08-28 | 2014-08-26 | 10.352 | 3,283,498 | -1,436,819 | 0.12% | 33,991,848 |
| 2014-08-27 | 2014-08-25 | 10.489 | 4,720,317 | -557,482 | 0.18% | 49,511,563 |
| 2014-08-26 | 2014-08-22 | 10.327 | 5,277,799 | +1,904,715 | 0.20% | 54,506,324 |
| 2014-08-25 | 2014-08-21 | 10.439 | 3,373,084 | +223,581 | 0.13% | 35,212,711 |
| 2014-08-22 | 2014-08-20 | 10.651 | 3,149,503 | -68,916 | 0.12% | 33,544,079 |
| 2014-08-21 | 2014-08-19 | 10.825 | 3,218,419 | -3,232 | 0.12% | 34,838,044 |
| 2014-08-20 | 2014-08-18 | 10.862 | 3,221,651 | +138,533 | 0.12% | 34,993,142 |
| 2014-08-19 | 2014-08-15 | 10.564 | 3,083,118 | +5,405 | 0.11% | 32,568,825 |
| 2014-08-18 | 2014-08-14 | 10.526 | 3,077,713 | -358,446 | 0.11% | 32,396,982 |
| 2014-08-15 | 2014-08-13 | 10.626 | 3,436,159 | +350,796 | 0.13% | 36,511,728 |
| 2014-08-14 | 2014-08-12 | 10.265 | 3,085,363 | -23,210 | 0.11% | 31,672,281 |
| 2014-08-13 | 2014-08-11 | 10.303 | 3,108,573 | -3,583 | 0.12% | 32,026,437 |
| 2014-08-12 | 2014-08-08 | 10.203 | 3,112,156 | -5,192 | 0.12% | 31,753,934 |
| 2014-08-11 | 2014-08-07 | 9.979 | 3,117,348 | +38,590 | 0.12% | 31,109,559 |
| 2014-08-08 | 2014-08-06 | 10.054 | 3,078,758 | -121,797 | 0.11% | 30,954,023 |
| 2014-08-07 | 2014-08-05 | 9.768 | 3,200,555 | -204,399 | 0.12% | 31,263,735 |
| 2014-08-06 | 2014-08-04 | 9.793 | 3,404,954 | -334,433 | 0.13% | 33,344,982 |
| 2014-08-05 | 2014-08-01 | 9.768 | 3,739,387 | -65,120 | 0.14% | 36,527,166 |
| 2014-08-04 | 2014-07-31 | 9.818 | 3,804,507 | +54,735 | 0.14% | 37,352,399 |
| 2014-08-01 | 2014-07-30 | 9.669 | 3,749,772 | -79,252 | 0.14% | 36,255,799 |
| 2014-07-31 | 2014-07-29 | 9.768 | 3,829,024 | +78,258 | 0.14% | 37,402,760 |
| 2014-07-30 | 2014-07-28 | 9.830 | 3,750,766 | -288,870 | 0.14% | 36,871,387 |
| 2014-07-29 | 2014-07-25 | 9.942 | 4,039,636 | +70,005 | 0.15% | 40,162,916 |
| 2014-07-28 | 2014-07-24 | 9.806 | 3,969,631 | +5,188 | 0.15% | 38,924,242 |
| 2014-07-25 | 2014-07-23 | 10.066 | 3,964,443 | +70,456 | 0.15% | 39,908,023 |
| 2014-07-24 | 2014-07-22 | 9.706 | 3,893,987 | -189,277 | 0.14% | 37,795,366 |
| 2014-07-23 | 2014-07-21 | 9.781 | 4,083,264 | +165,021 | 0.15% | 39,936,979 |
| 2014-07-22 | 2014-07-18 | 9.917 | 3,918,243 | -50,426 | 0.15% | 38,858,612 |
| 2014-07-21 | 2014-07-17 | 10.042 | 3,968,669 | -233,936 | 0.15% | 39,851,921 |
| 2014-07-18 | 2014-07-16 | 9.992 | 4,202,605 | -25,986 | 0.16% | 41,992,105 |
| 2014-07-17 | 2014-07-15 | 9.930 | 4,228,591 | -538,875 | 0.16% | 41,988,995 |
| 2014-07-16 | 2014-07-14 | 10.004 | 4,767,466 | -43,893 | 0.18% | 47,695,401 |
| 2014-07-15 | 2014-07-11 | 9.681 | 4,811,359 | -531,837 | 0.18% | 46,579,867 |
| 2014-07-14 | 2014-07-10 | 9.743 | 5,343,196 | +234,153 | 0.20% | 52,060,722 |
| 2014-07-11 | 2014-07-09 | 9.880 | 5,109,043 | -580,299 | 0.19% | 50,477,717 |
| 2014-07-10 | 2014-07-08 | 9.942 | 5,689,342 | +608,188 | 0.21% | 56,564,643 |
| 2014-07-09 | 2014-07-07 | 10.514 | 5,081,154 | +41,038 | 0.19% | 53,422,689 |
| 2014-07-08 | 2014-07-04 | 10.489 | 5,040,116 | -4,530 | 0.19% | 52,865,945 |
| 2014-07-07 | 2014-07-03 | 10.452 | 5,044,646 | -86,671 | 0.19% | 52,725,379 |
| 2014-07-04 | 2014-07-02 | 10.452 | 5,131,317 | -29,511 | 0.19% | 53,631,243 |
| 2014-07-03 | 2014-06-30 | 10.452 | 5,160,828 | -270,358 | 0.19% | 53,939,684 |
| 2014-07-02 | 2014-06-27 | 10.265 | 5,431,186 | +385,503 | 0.20% | 55,752,936 |
| 2014-06-30 | 2014-06-26 | 10.240 | 5,045,683 | -14,044 | 0.19% | 51,670,206 |
| 2014-06-27 | 2014-06-25 | 10.303 | 5,059,727 | +137,710 | 0.19% | 52,128,429 |
| 2014-06-26 | 2014-06-24 | 10.178 | 4,922,017 | +169,491 | 0.18% | 50,097,959 |
| 2014-06-25 | 2014-06-23 | 10.303 | 4,752,526 | +36,989 | 0.18% | 48,963,455 |
| 2014-06-24 | 2014-06-20 | 10.613 | 4,715,537 | +19,634 | 0.18% | 50,047,461 |
| 2014-06-23 | 2014-06-19 | 10.464 | 4,695,903 | +134,714 | 0.17% | 49,138,764 |
| 2014-06-20 | 2014-06-18 | 10.452 | 4,561,189 | +92,213 | 0.17% | 47,672,408 |
| 2014-06-19 | 2014-06-17 | 10.626 | 4,468,976 | +837,205 | 0.17% | 47,486,172 |
| 2014-06-18 | 2014-06-16 | 10.762 | 3,631,771 | +112,651 | 0.14% | 39,086,733 |
| 2014-06-17 | 2014-06-13 | 10.936 | 3,519,120 | +281,741 | 0.13% | 38,486,620 |
| 2014-06-16 | 2014-06-12 | 10.700 | 3,237,379 | -298,687 | 0.12% | 34,640,944 |
| 2014-06-13 | 2014-06-11 | 10.775 | 3,536,066 | +241,395 | 0.13% | 38,100,658 |
| 2014-06-12 | 2014-06-10 | 10.601 | 3,294,671 | +57,415 | 0.12% | 34,926,423 |
| 2014-06-11 | 2014-06-09 | 10.837 | 3,237,256 | -108,264 | 0.12% | 35,082,178 |
| 2014-06-10 | 2014-06-06 | 10.837 | 3,345,520 | +82,606 | 0.12% | 36,255,436 |
| 2014-06-09 | 2014-06-05 | 10.762 | 3,262,914 | +21,194 | 0.12% | 35,116,930 |
| 2014-06-06 | 2014-06-04 | 10.576 | 3,241,720 | +1,750 | 0.12% | 34,284,521 |
| 2014-06-05 | 2014-06-03 | 10.949 | 3,239,970 | -29,455 | 0.12% | 35,473,980 |
| 2014-06-04 | 2014-05-30 | 10.713 | 3,269,425 | -1,140,538 | 0.12% | 35,024,478 |
| 2014-06-03 | 2014-05-29 | 10.489 | 4,409,963 | -245,418 | 0.16% | 46,256,249 |
| 2014-05-30 | 2014-05-28 | 10.775 | 4,655,381 | -88,512 | 0.17% | 50,162,059 |
| 2014-05-29 | 2014-05-27 | 10.888 | 4,743,893 | +1,349,939 | 0.18% | 51,650,093 |
| 2014-05-28 | 2014-05-26 | 11.000 | 3,393,954 | -132,684 | 0.13% | 37,334,626 |
| 2014-05-27 | 2014-05-23 | 10.900 | 3,526,638 | +252,674 | 0.13% | 38,441,118 |
| 2014-05-26 | 2014-05-22 | 11.000 | 3,273,964 | -4,320 | 0.12% | 36,014,696 |
| 2014-05-23 | 2014-05-21 | 10.525 | 3,278,284 | +56,950 | 0.12% | 34,503,213 |
| 2014-05-22 | 2014-05-20 | 10.325 | 3,221,334 | -501 | 0.12% | 33,258,808 |
| 2014-05-21 | 2014-05-19 | 10.350 | 3,221,835 | -1,007,084 | 0.12% | 33,344,620 |
| 2014-05-20 | 2014-05-16 | 10.174 | 4,228,919 | +1,014,016 | 0.16% | 43,026,586 |
| 2014-05-19 | 2014-05-15 | 10.475 | 3,214,903 | +52 | 0.12% | 33,675,209 |
| 2014-05-16 | 2014-05-14 | 10.274 | 3,214,851 | -132,697 | 0.12% | 33,030,944 |
| 2014-05-15 | 2014-05-13 | 9.949 | 3,347,548 | -210,934 | 0.13% | 33,305,113 |
| 2014-05-14 | 2014-05-12 | 9.887 | 3,558,482 | +134,294 | 0.13% | 35,181,053 |
| 2014-05-13 | 2014-05-09 | 9.774 | 3,424,188 | +124,305 | 0.13% | 33,467,680 |
| 2014-05-12 | 2014-05-08 | 9.761 | 3,299,883 | -385,099 | 0.12% | 32,211,438 |
| 2014-05-09 | 2014-05-07 | 10.037 | 3,684,982 | +493,024 | 0.14% | 36,985,093 |
| 2014-05-08 | 2014-05-05 | 10.037 | 3,191,958 | +2,162 | 0.12% | 32,036,754 |
| 2014-05-07 | 2014-05-02 | 10.525 | 3,189,796 | -512 | 0.12% | 33,571,897 |
| 2014-05-05 | 2014-04-30 | 9.987 | 3,190,308 | -65,568 | 0.12% | 31,860,492 |
| 2014-05-02 | 2014-04-29 | 10.312 | 3,255,876 | +11,198 | 0.12% | 33,574,692 |
| 2014-04-30 | 2014-04-28 | 10.612 | 3,244,678 | -475,347 | 0.12% | 34,433,759 |
| 2014-04-29 | 2014-04-25 | 10.562 | 3,720,025 | +266,141 | 0.14% | 39,292,103 |
| 2014-04-28 | 2014-04-24 | 10.637 | 3,453,884 | +166,757 | 0.13% | 36,740,380 |
| 2014-04-25 | 2014-04-23 | 10.850 | 3,287,127 | -1,906,058 | 0.12% | 35,665,848 |
| 2014-04-24 | 2014-04-22 | 10.888 | 5,193,185 | -837,897 | 0.19% | 56,541,851 |
| 2014-04-23 | 2014-04-17 | 10.763 | 6,031,082 | -554,552 | 0.23% | 64,909,858 |
| 2014-04-22 | 2014-04-16 | 10.813 | 6,585,634 | +1,807,488 | 0.25% | 71,207,921 |
| 2014-04-17 | 2014-04-15 | 10.575 | 4,778,146 | -425,111 | 0.18% | 50,528,115 |
| 2014-04-16 | 2014-04-14 | 10.212 | 5,203,257 | -181,172 | 0.19% | 53,135,211 |
| 2014-04-15 | 2014-04-11 | 10.149 | 5,384,429 | +2,151,886 | 0.20% | 54,648,404 |
| 2014-04-14 | 2014-04-10 | 10.362 | 3,232,543 | -74,896 | 0.12% | 33,495,898 |
| 2014-04-11 | 2014-04-09 | 10.350 | 3,307,439 | +43,948 | 0.12% | 34,230,585 |
| 2014-04-10 | 2014-04-08 | 9.511 | 3,263,491 | -373,963 | 0.12% | 31,039,376 |
| 2014-04-09 | 2014-04-07 | 9.511 | 3,637,454 | +353,587 | 0.14% | 34,596,174 |
| 2014-04-08 | 2014-04-04 | 9.899 | 3,283,867 | +18,379 | 0.12% | 32,507,159 |
| 2014-04-07 | 2014-04-03 | 9.899 | 3,265,488 | -166,022 | 0.12% | 32,325,224 |
| 2014-04-04 | 2014-04-02 | 9.937 | 3,431,510 | -107,612 | 0.13% | 34,097,516 |
| 2014-04-03 | 2014-04-01 | 9.887 | 3,539,122 | +308,579 | 0.13% | 34,989,650 |
| 2014-04-02 | 2014-03-31 | 9.774 | 3,230,543 | -166,667 | 0.12% | 31,575,013 |
| 2014-04-01 | 2014-03-28 | 10.174 | 3,397,210 | +4,766 | 0.13% | 34,564,471 |
| 2014-03-31 | 2014-03-27 | 9.937 | 3,392,444 | -84,226 | 0.13% | 33,709,333 |
| 2014-03-28 | 2014-03-26 | 9.924 | 3,476,670 | -840,558 | 0.13% | 34,502,744 |
| 2014-03-27 | 2014-03-25 | 9.774 | 4,317,228 | +525,562 | 0.16% | 42,196,166 |
| 2014-03-26 | 2014-03-24 | 9.899 | 3,791,666 | +272,059 | 0.14% | 37,533,886 |
| 2014-03-25 | 2014-03-21 | 10.037 | 3,519,607 | +296,188 | 0.13% | 35,325,272 |
| 2014-03-24 | 2014-03-20 | 10.074 | 3,223,419 | -2,659,029 | 0.12% | 32,473,539 |
| 2014-03-21 | 2014-03-19 | 10.074 | 5,882,448 | +2,235,110 | 0.22% | 59,261,269 |
| 2014-03-20 | 2014-03-18 | 9.924 | 3,647,338 | +449,507 | 0.14% | 36,196,466 |
| 2014-03-19 | 2014-03-17 | 11.513 | 3,197,831 | -47,944 | 0.12% | 36,818,010 |
| 2014-03-18 | 2014-03-14 | 11.701 | 3,245,775 | +18,850 | 0.12% | 37,979,303 |
| 2014-03-17 | 2014-03-13 | 11.814 | 3,226,925 | -1,194,198 | 0.12% | 38,122,190 |
| 2014-03-14 | 2014-03-12 | 11.664 | 4,421,123 | -105,988 | 0.17% | 51,566,242 |
| 2014-03-13 | 2014-03-11 | 12.102 | 4,527,111 | +1,187,413 | 0.17% | 54,785,369 |
| 2014-03-12 | 2014-03-10 | 12.052 | 3,339,698 | +55,136 | 0.13% | 40,248,570 |
| 2014-03-11 | 2014-03-07 | 11.989 | 3,284,562 | +69,876 | 0.12% | 39,378,571 |
| 2014-03-10 | 2014-03-06 | 11.939 | 3,214,686 | -326,021 | 0.12% | 38,379,906 |
| 2014-03-07 | 2014-03-05 | 11.426 | 3,540,707 | +263,442 | 0.13% | 40,455,516 |
| 2014-03-06 | 2014-03-04 | 11.926 | 3,277,265 | -995,711 | 0.12% | 39,086,019 |
| 2014-03-05 | 2014-03-03 | 12.027 | 4,272,976 | +840,267 | 0.16% | 51,389,077 |
| 2014-03-04 | 2014-02-28 | 11.589 | 3,432,709 | +293,257 | 0.13% | 39,780,016 |
| 2014-03-03 | 2014-02-27 | 11.726 | 3,139,452 | -34,725 | 0.12% | 36,813,780 |
| 2014-02-28 | 2014-02-26 | 11.814 | 3,174,177 | -339,077 | 0.12% | 37,499,036 |
| 2014-02-27 | 2014-02-25 | 11.438 | 3,513,254 | +143,033 | 0.13% | 40,185,809 |
| 2014-02-26 | 2014-02-24 | 11.388 | 3,370,221 | -307,753 | 0.13% | 38,381,041 |
| 2014-02-25 | 2014-02-21 | 11.501 | 3,677,974 | +200,564 | 0.14% | 42,300,075 |
| 2014-02-24 | 2014-02-20 | 11.538 | 3,477,410 | +255,890 | 0.13% | 40,123,960 |
| 2014-02-21 | 2014-02-19 | 11.789 | 3,221,520 | -105,604 | 0.12% | 37,977,704 |
| 2014-02-20 | 2014-02-18 | 12.002 | 3,327,124 | -144,037 | 0.12% | 39,930,483 |
| 2014-02-19 | 2014-02-17 | 11.776 | 3,471,161 | +124,910 | 0.13% | 40,877,220 |
| 2014-02-18 | 2014-02-14 | 11.714 | 3,346,251 | +59,416 | 0.13% | 39,196,865 |
| 2014-02-17 | 2014-02-13 | 12.077 | 3,286,835 | +107,495 | 0.12% | 39,693,755 |
| 2014-02-14 | 2014-02-12 | 12.014 | 3,179,340 | -66,009 | 0.12% | 38,196,642 |
| 2014-02-13 | 2014-02-11 | 12.164 | 3,245,349 | +85,500 | 0.12% | 39,477,046 |
| 2014-02-12 | 2014-02-10 | 12.164 | 3,159,849 | -100,796 | 0.12% | 38,437,007 |
| 2014-02-11 | 2014-02-07 | 12.152 | 3,260,645 | +103,920 | 0.12% | 39,622,304 |
| 2014-02-10 | 2014-02-06 | 12.102 | 3,156,725 | -118,082 | 0.12% | 38,201,481 |
| 2014-02-07 | 2014-02-05 | 11.701 | 3,274,807 | -768,472 | 0.12% | 38,319,011 |
| 2014-02-06 | 2014-02-04 | 11.826 | 4,043,279 | -248,206 | 0.15% | 47,817,018 |
| 2014-02-05 | 2014-01-30 | 11.689 | 4,291,485 | -602,329 | 0.16% | 50,161,608 |
| 2014-02-04 | 2014-01-28 | 11.839 | 4,893,814 | +633,421 | 0.18% | 57,936,942 |
| 2014-01-29 | 2014-01-27 | 11.538 | 4,260,393 | +113,723 | 0.16% | 49,158,379 |
| 2014-01-28 | 2014-01-24 | 12.227 | 4,146,670 | -10,161 | 0.16% | 50,700,356 |
| 2014-01-27 | 2014-01-23 | 12.565 | 4,156,831 | +10,599 | 0.16% | 52,229,162 |
| 2014-01-24 | 2014-01-22 | 12.352 | 4,146,232 | +5,319 | 0.16% | 51,213,885 |
| 2014-01-23 | 2014-01-21 | 12.314 | 4,140,913 | +271,681 | 0.16% | 50,992,720 |
| 2014-01-22 | 2014-01-20 | 12.515 | 3,869,232 | +136,476 | 0.14% | 48,421,891 |
| 2014-01-21 | 2014-01-17 | 12.565 | 3,732,756 | +122,257 | 0.14% | 46,900,804 |
| 2014-01-20 | 2014-01-16 | 12.064 | 3,610,499 | +42,351 | 0.14% | 43,557,329 |
| 2014-01-17 | 2014-01-15 | 12.064 | 3,568,148 | +25,424 | 0.13% | 43,046,403 |
| 2014-01-16 | 2014-01-14 | 11.901 | 3,542,724 | -30,852 | 0.13% | 42,163,321 |
| 2014-01-15 | 2014-01-13 | 12.002 | 3,573,576 | -68,719 | 0.13% | 42,888,277 |
| 2014-01-14 | 2014-01-10 | 11.876 | 3,642,295 | -28,299 | 0.14% | 43,257,190 |
| 2014-01-13 | 2014-01-09 | 11.939 | 3,670,594 | -491,593 | 0.14% | 43,822,959 |
| 2014-01-10 | 2014-01-08 | 11.876 | 4,162,187 | +353,924 | 0.16% | 49,431,612 |
| 2014-01-09 | 2014-01-07 | 12.314 | 3,808,263 | +381,954 | 0.14% | 46,896,346 |
| 2014-01-08 | 2014-01-06 | 12.289 | 3,426,309 | +45,672 | 0.13% | 42,107,067 |
| 2014-01-07 | 2014-01-03 | 12.339 | 3,380,637 | +184,160 | 0.13% | 41,715,017 |
| 2014-01-06 | 2014-01-02 | 12.540 | 3,196,477 | -169,226 | 0.12% | 40,082,636 |
| 2014-01-03 | 2013-12-31 | 12.502 | 3,365,703 | -186,674 | 0.13% | 42,078,306 |
| 2014-01-02 | 2013-12-27 | 12.139 | 3,552,377 | -36,688 | 0.13% | 43,122,880 |
| 2013-12-30 | 2013-12-24 | 11.976 | 3,589,065 | +435,155 | 0.13% | 42,984,337 |
| 2013-12-27 | 2013-12-20 | 11.614 | 3,153,910 | -3,393 | 0.12% | 36,628,088 |
| 2013-12-23 | 2013-12-19 | 12.077 | 3,157,303 | -48,366 | 0.12% | 38,129,451 |
| 2013-12-20 | 2013-12-18 | 12.127 | 3,205,669 | -33,166 | 0.12% | 38,874,018 |
| 2013-12-19 | 2013-12-17 | 12.127 | 3,238,835 | +30,539 | 0.12% | 39,276,210 |
| 2013-12-18 | 2013-12-16 | 12.077 | 3,208,296 | +64,614 | 0.12% | 38,745,272 |
| 2013-12-17 | 2013-12-13 | 12.202 | 3,143,682 | -27,592 | 0.12% | 38,358,375 |
| 2013-12-16 | 2013-12-12 | 12.139 | 3,171,274 | -56,734 | 0.12% | 38,496,609 |
| 2013-12-13 | 2013-12-11 | 11.889 | 3,228,008 | +14,272 | 0.12% | 38,377,368 |
| 2013-12-12 | 2013-12-10 | 11.939 | 3,213,736 | -748,989 | 0.12% | 38,368,564 |
| 2013-12-11 | 2013-12-09 | 12.177 | 3,962,725 | +812,517 | 0.15% | 48,252,937 |
| 2013-12-10 | 2013-12-06 | 12.127 | 3,150,208 | -53,033 | 0.12% | 38,201,462 |
| 2013-12-09 | 2013-12-05 | 12.515 | 3,203,241 | +57,329 | 0.12% | 40,087,280 |
| 2013-12-06 | 2013-12-04 | 12.352 | 3,145,912 | -85,499 | 0.12% | 38,858,023 |
| 2013-12-05 | 2013-12-03 | 12.214 | 3,231,411 | -189,602 | 0.12% | 39,469,261 |
| 2013-12-04 | 2013-12-02 | 12.440 | 3,421,013 | +105,365 | 0.13% | 42,555,734 |
| 2013-12-03 | 2013-11-29 | 12.477 | 3,315,648 | -180,078 | 0.12% | 41,369,526 |
| 2013-12-02 | 2013-11-28 | 12.339 | 3,495,726 | +14,967 | 0.13% | 43,135,146 |
| 2013-11-29 | 2013-11-27 | 12.515 | 3,480,759 | +7,271 | 0.13% | 43,560,307 |
| 2013-11-28 | 2013-11-26 | 12.565 | 3,473,488 | +303,781 | 0.13% | 43,643,190 |
| 2013-11-27 | 2013-11-25 | 12.640 | 3,169,707 | -69,972 | 0.12% | 40,064,291 |
| 2013-11-26 | 2013-11-22 | 12.314 | 3,239,679 | -46,346 | 0.12% | 39,894,594 |
| 2013-11-25 | 2013-11-21 | 12.252 | 3,286,025 | +72,370 | 0.12% | 40,259,699 |
| 2013-11-22 | 2013-11-20 | 12.277 | 3,213,655 | +25,547 | 0.12% | 39,453,472 |
| 2013-11-21 | 2013-11-19 | 12.052 | 3,188,108 | -60,328 | 0.12% | 38,421,674 |
| 2013-11-20 | 2013-11-18 | 12.389 | 3,248,436 | +73,935 | 0.12% | 40,246,348 |
| 2013-11-19 | 2013-11-15 | 11.951 | 3,174,501 | -14,223 | 0.12% | 37,939,868 |
| 2013-11-18 | 2013-11-14 | 11.801 | 3,188,724 | -11,425 | 0.12% | 37,630,986 |
| 2013-11-15 | 2013-11-13 | 11.551 | 3,200,149 | -171,344 | 0.12% | 36,964,844 |
| 2013-11-14 | 2013-11-12 | 11.501 | 3,371,493 | -203,216 | 0.13% | 38,775,263 |
| 2013-11-13 | 2013-11-11 | 11.639 | 3,574,709 | +319,464 | 0.13% | 41,604,530 |
| 2013-11-12 | 2013-11-08 | 11.263 | 3,255,245 | -234,127 | 0.12% | 36,664,280 |
| 2013-11-11 | 2013-11-07 | 11.401 | 3,489,372 | +15,453 | 0.13% | 39,781,634 |
| 2013-11-08 | 2013-11-06 | 11.513 | 3,473,919 | +2,325 | 0.13% | 39,996,730 |
| 2013-11-07 | 2013-11-05 | 11.739 | 3,471,594 | -11,679 | 0.13% | 40,751,982 |
| 2013-11-06 | 2013-11-04 | 11.551 | 3,483,273 | -165,874 | 0.13% | 40,235,202 |
| 2013-11-05 | 2013-11-01 | 11.263 | 3,649,147 | +71,647 | 0.14% | 41,100,854 |
| 2013-11-04 | 2013-10-31 | 11.151 | 3,577,500 | +81,587 | 0.13% | 39,890,945 |
| 2013-11-01 | 2013-10-30 | 11.176 | 3,495,913 | -30,497 | 0.13% | 39,068,708 |
| 2013-10-31 | 2013-10-29 | 11.125 | 3,526,410 | +49,071 | 0.13% | 39,233,002 |
| 2013-10-30 | 2013-10-28 | 11.301 | 3,477,339 | -2,067 | 0.13% | 39,296,309 |
| 2013-10-29 | 2013-10-25 | 11.238 | 3,479,406 | -29,565 | 0.13% | 39,101,950 |
| 2013-10-28 | 2013-10-24 | 11.338 | 3,508,971 | -277,890 | 0.13% | 39,785,512 |
| 2013-10-25 | 2013-10-23 | 11.488 | 3,786,861 | +261,295 | 0.14% | 43,504,985 |
| 2013-10-24 | 2013-10-22 | 11.488 | 3,525,566 | +30,320 | 0.13% | 40,503,122 |
| 2013-10-23 | 2013-10-21 | 11.764 | 3,495,246 | -11,986 | 0.13% | 41,117,109 |
| 2013-10-22 | 2013-10-18 | 11.626 | 3,507,232 | -131,742 | 0.13% | 40,775,302 |
| 2013-10-21 | 2013-10-17 | 10.950 | 3,638,974 | +136,536 | 0.14% | 39,847,766 |
| 2013-10-17 | 2013-10-15 | 10.888 | 3,502,438 | +31,164 | 0.13% | 38,133,501 |
| 2013-10-15 | 2013-10-10 | 10.988 | 3,471,274 | -51,370 | 0.13% | 38,141,730 |
| 2013-10-11 | 2013-10-09 | 10.988 | 3,522,644 | -173,653 | 0.13% | 38,706,174 |
| 2013-10-10 | 2013-10-08 | 10.375 | 3,696,297 | +151,823 | 0.14% | 38,347,615 |
| 2013-10-09 | 2013-10-07 | 10.124 | 3,544,474 | +68,719 | 0.13% | 35,885,359 |
| 2013-10-08 | 2013-10-04 | 10.312 | 3,475,755 | +578 | 0.13% | 35,842,091 |
| 2013-10-07 | 2013-10-03 | 10.212 | 3,475,177 | -131,579 | 0.13% | 35,488,207 |
| 2013-10-04 | 2013-10-02 | 10.074 | 3,606,756 | -119,261 | 0.14% | 36,335,373 |
| 2013-10-03 | 2013-09-30 | 10.087 | 3,726,017 | -71,021 | 0.14% | 37,583,468 |
| 2013-10-02 | 2013-09-27 | 10.062 | 3,797,038 | +250,907 | 0.14% | 38,204,803 |
| 2013-09-30 | 2013-09-26 | 10.287 | 3,546,131 | +59,131 | 0.13% | 36,479,054 |
| 2013-09-27 | 2013-09-25 | 10.300 | 3,487,000 | -12,493 | 0.13% | 35,914,412 |
| 2013-09-26 | 2013-09-24 | 10.199 | 3,499,493 | -794,820 | 0.13% | 35,692,725 |
| 2013-09-25 | 2013-09-23 | 10.224 | 4,294,313 | +823,039 | 0.16% | 43,906,895 |
| 2013-09-24 | 2013-09-19 | 10.049 | 3,471,274 | -5,706 | 0.13% | 34,883,609 |
| 2013-09-23 | 2013-09-18 | 9.962 | 3,476,980 | -588,321 | 0.13% | 34,636,359 |
| 2013-09-19 | 2013-09-17 | 9.786 | 4,065,301 | +572,554 | 0.15% | 39,784,732 |
| 2013-09-18 | 2013-09-16 | 9.711 | 3,492,747 | +8,834 | 0.13% | 33,919,217 |
| 2013-09-17 | 2013-09-13 | 9.824 | 3,483,913 | -352,678 | 0.13% | 34,225,825 |
| 2013-09-16 | 2013-09-12 | 9.674 | 3,836,591 | -1,397,414 | 0.14% | 37,114,360 |
| 2013-09-13 | 2013-09-11 | 9.599 | 5,234,005 | +17,739 | 0.20% | 50,239,634 |
| 2013-09-12 | 2013-09-10 | 9.912 | 5,216,266 | +267,688 | 0.20% | 51,701,350 |
| 2013-09-11 | 2013-09-09 | 9.661 | 4,948,578 | +961,730 | 0.19% | 47,809,554 |
| 2013-09-10 | 2013-09-06 | 10.262 | 3,986,848 | -1,422 | 0.15% | 40,912,923 |
| 2013-09-09 | 2013-09-05 | 10.274 | 3,988,270 | -95,888 | 0.15% | 40,977,427 |
| 2013-09-06 | 2013-09-04 | 10.224 | 4,084,158 | +298,981 | 0.15% | 41,758,180 |
| 2013-09-05 | 2013-09-03 | 10.350 | 3,785,177 | -207,221 | 0.14% | 39,174,970 |
| 2013-09-04 | 2013-09-02 | 10.462 | 3,992,398 | +156,064 | 0.15% | 41,769,289 |
| 2013-09-03 | 2013-08-30 | 10.249 | 3,836,334 | -45,021 | 0.14% | 39,320,342 |
| 2013-09-02 | 2013-08-29 | 9.811 | 3,881,355 | +241,318 | 0.15% | 38,081,707 |
| 2013-08-30 | 2013-08-28 | 9.699 | 3,640,037 | -48,743 | 0.14% | 35,304,046 |
| 2013-08-29 | 2013-08-27 | 9.924 | 3,688,780 | +46,298 | 0.14% | 36,607,740 |
| 2013-08-28 | 2013-08-26 | 10.024 | 3,642,482 | +4,674 | 0.14% | 36,512,948 |
| 2013-08-27 | 2013-08-23 | 9.962 | 3,637,808 | -139,837 | 0.14% | 36,238,467 |
| 2013-08-26 | 2013-08-22 | 9.849 | 3,777,645 | -15,014 | 0.14% | 37,205,989 |
| 2013-08-23 | 2013-08-21 | 9.849 | 3,792,659 | +56,734 | 0.14% | 37,353,861 |
| 2013-08-22 | 2013-08-20 | 10.012 | 3,735,925 | -1,750 | 0.14% | 37,402,886 |
| 2013-08-21 | 2013-08-19 | 10.412 | 3,737,675 | +14,383 | 0.14% | 38,917,222 |
| 2013-08-20 | 2013-08-16 | 10.512 | 3,723,292 | +88,049 | 0.14% | 39,140,229 |
| 2013-08-19 | 2013-08-15 | 10.437 | 3,635,243 | +1,607,059 | 0.14% | 37,941,673 |
| 2013-08-16 | 2013-08-13 | 10.487 | 2,028,184 | -461,264 | 0.08% | 21,270,042 |
| 2013-08-15 | 2013-08-12 | 10.412 | 2,489,448 | +328,416 | 0.09% | 25,920,499 |
| 2013-08-13 | 2013-08-09 | 10.112 | 2,161,032 | -676,766 | 0.08% | 21,851,916 |
| 2013-08-12 | 2013-08-08 | 10.187 | 2,837,798 | -126,505 | 0.11% | 28,908,320 |
| 2013-08-09 | 2013-08-07 | 9.962 | 2,964,303 | -654,366 | 0.11% | 29,529,265 |
| 2013-08-08 | 2013-08-06 | 10.124 | 3,618,669 | -38,783 | 0.14% | 36,636,532 |
| 2013-08-07 | 2013-08-05 | 10.300 | 3,657,452 | -535,964 | 0.14% | 37,669,985 |
| 2013-08-06 | 2013-08-02 | 10.500 | 4,193,416 | +549,475 | 0.16% | 44,029,817 |
| 2013-08-05 | 2013-08-01 | 10.387 | 3,643,941 | -23,189 | 0.14% | 37,850,045 |
| 2013-08-02 | 2013-07-31 | 10.224 | 3,667,130 | +61,070 | 0.14% | 37,494,307 |
| 2013-08-01 | 2013-07-30 | 10.425 | 3,606,060 | +15,625 | 0.14% | 37,591,956 |
| 2013-07-31 | 2013-07-29 | 10.587 | 3,590,435 | +6,408 | 0.13% | 38,013,198 |
| 2013-07-30 | 2013-07-26 | 10.249 | 3,584,027 | -42,426 | 0.13% | 36,734,332 |
| 2013-07-29 | 2013-07-25 | 10.437 | 3,626,453 | +13,744 | 0.14% | 37,849,930 |
| 2013-07-26 | 2013-07-24 | 10.350 | 3,612,709 | -43,278 | 0.14% | 37,390,000 |
| 2013-07-25 | 2013-07-23 | 10.562 | 3,655,987 | +40,752 | 0.14% | 38,615,713 |
| 2013-07-24 | 2013-07-22 | 10.312 | 3,615,235 | -34,724 | 0.14% | 37,280,413 |
| 2013-07-23 | 2013-07-19 | 10.262 | 3,649,959 | -378,244 | 0.14% | 37,455,777 |
| 2013-07-22 | 2013-07-18 | 10.274 | 4,028,203 | +293,620 | 0.15% | 41,387,718 |
| 2013-07-19 | 2013-07-17 | 10.249 | 3,734,583 | -134,197 | 0.14% | 38,277,449 |
| 2013-07-18 | 2013-07-16 | 10.537 | 3,868,780 | +50,222 | 0.14% | 40,766,469 |
| 2013-07-17 | 2013-07-15 | 10.375 | 3,818,558 | +77,775 | 0.14% | 39,616,025 |
| 2013-07-16 | 2013-07-12 | 10.037 | 3,740,783 | -9,350 | 0.14% | 37,545,151 |
| 2013-07-15 | 2013-07-11 | 10.212 | 3,750,133 | -68,895 | 0.14% | 38,296,034 |
| 2013-07-12 | 2013-07-10 | 10.249 | 3,819,028 | +160,073 | 0.14% | 39,142,965 |
| 2013-07-11 | 2013-07-09 | 9.974 | 3,658,955 | -132,462 | 0.14% | 36,494,916 |
| 2013-07-10 | 2013-07-08 | 9.786 | 3,791,417 | +176,474 | 0.14% | 37,104,389 |
| 2013-07-09 | 2013-07-05 | 9.486 | 3,614,943 | -342,320 | 0.14% | 34,291,591 |
| 2013-07-08 | 2013-07-04 | 9.624 | 3,957,263 | +342,800 | 0.15% | 38,083,620 |
| 2013-07-05 | 2013-07-03 | 9.811 | 3,614,463 | -54,576 | 0.14% | 35,463,110 |
| 2013-07-04 | 2013-07-02 | 10.137 | 3,669,039 | +42,754 | 0.14% | 37,192,410 |
| 2013-07-03 | 2013-06-28 | 10.062 | 3,626,285 | -852,764 | 0.14% | 36,486,731 |
| 2013-07-02 | 2013-06-27 | 10.024 | 4,479,049 | +141,311 | 0.17% | 44,898,859 |
| 2013-06-28 | 2013-06-26 | 9.361 | 4,337,738 | +73,514 | 0.16% | 40,605,222 |
| 2013-06-27 | 2013-06-25 | 9.011 | 4,264,224 | +1,893,886 | 0.16% | 38,422,842 |
| 2013-06-26 | 2013-06-24 | 9.273 | 2,370,338 | -122,281 | 0.09% | 21,980,899 |
| 2013-06-24 | 2013-06-20 | 9.949 | 2,492,619 | -184,320 | 0.09% | 24,799,333 |
| 2013-06-21 | 2013-06-19 | 10.300 | 2,676,939 | -322,013 | 0.10% | 27,571,176 |
| 2013-06-20 | 2013-06-18 | 9.962 | 2,998,952 | -503,216 | 0.11% | 29,874,425 |
| 2013-06-19 | 2013-06-17 | 10.024 | 3,502,168 | +161,781 | 0.13% | 35,106,414 |
| 2013-06-18 | 2013-06-14 | 9.874 | 3,340,387 | -328,640 | 0.13% | 32,983,046 |
| 2013-06-17 | 2013-06-13 | 9.849 | 3,669,027 | -58,332 | 0.14% | 36,136,211 |
| 2013-06-14 | 2013-06-11 | 10.312 | 3,727,359 | -645,430 | 0.14% | 38,436,639 |
| 2013-06-13 | 2013-06-10 | 10.249 | 4,372,789 | +321,145 | 0.16% | 44,818,715 |
| 2013-06-11 | 2013-06-07 | 10.024 | 4,051,644 | -47,944 | 0.15% | 40,614,468 |
| 2013-06-10 | 2013-06-06 | 10.224 | 4,099,588 | -1,961,156 | 0.15% | 41,915,943 |
| 2013-06-07 | 2013-06-05 | 10.338 | 6,060,744 | +18,378 | 0.23% | 62,656,095 |
| 2013-06-06 | 2013-06-04 | 9.946 | 6,042,366 | -247,058 | 0.23% | 60,098,805 |
| 2013-06-05 | 2013-06-03 | 9.984 | 6,289,424 | +83,082 | 0.24% | 62,794,563 |
| 2013-06-04 | 2013-05-31 | 9.795 | 6,206,342 | +73,586 | 0.23% | 60,788,508 |
| 2013-06-03 | 2013-05-30 | 9.997 | 6,132,756 | +1,958,415 | 0.23% | 61,307,873 |
| 2013-05-31 | 2013-05-29 | 10.351 | 4,174,341 | -351,740 | 0.16% | 43,207,178 |
| 2013-05-30 | 2013-05-28 | 10.389 | 4,526,081 | -853,763 | 0.17% | 47,019,523 |
| 2013-05-29 | 2013-05-27 | 10.313 | 5,379,844 | +2,912,424 | 0.20% | 55,480,954 |
| 2013-05-28 | 2013-05-24 | 10.111 | 2,467,420 | +9,381 | 0.09% | 24,946,932 |
| 2013-05-27 | 2013-05-23 | 9.757 | 2,458,039 | -46,566 | 0.09% | 23,982,262 |
| 2013-05-24 | 2013-05-22 | 9.782 | 2,504,605 | +49,058 | 0.09% | 24,499,898 |
| 2013-05-23 | 2013-05-21 | 10.136 | 2,455,547 | -233,855 | 0.09% | 24,888,957 |
| 2013-05-22 | 2013-05-20 | 10.237 | 2,689,402 | -2,374 | 0.10% | 27,531,180 |
| 2013-05-21 | 2013-05-16 | 10.098 | 2,691,776 | +63,435 | 0.10% | 27,181,272 |
| 2013-05-20 | 2013-05-15 | 9.870 | 2,628,341 | +129,014 | 0.10% | 25,942,798 |
| 2013-05-16 | 2013-05-14 | 9.491 | 2,499,327 | -290,250 | 0.09% | 23,721,770 |
| 2013-05-15 | 2013-05-13 | 9.491 | 2,789,577 | -261,582 | 0.11% | 26,476,609 |
| 2013-05-14 | 2013-05-10 | 9.592 | 3,051,159 | -351,203 | 0.12% | 29,267,842 |
| 2013-05-13 | 2013-05-09 | 9.466 | 3,402,362 | +78,952 | 0.13% | 32,206,714 |
| 2013-05-10 | 2013-05-08 | 9.087 | 3,323,410 | -544,991 | 0.13% | 30,199,301 |
| 2013-05-09 | 2013-05-07 | 9.226 | 3,868,401 | +99,737 | 0.15% | 35,689,333 |
| 2013-05-08 | 2013-05-06 | 9.238 | 3,768,664 | -599,811 | 0.14% | 34,816,802 |
| 2013-05-07 | 2013-05-03 | 9.099 | 4,368,475 | -407,576 | 0.17% | 39,750,851 |
| 2013-05-06 | 2013-05-02 | 9.036 | 4,776,051 | -228,070 | 0.18% | 43,157,778 |
| 2013-05-03 | 2013-04-30 | 8.986 | 5,004,121 | -54,596 | 0.19% | 44,965,713 |
| 2013-05-02 | 2013-04-29 | 9.099 | 5,058,717 | +798,027 | 0.19% | 46,031,694 |
| 2013-04-30 | 2013-04-26 | 9.087 | 4,260,690 | -198,692 | 0.16% | 38,716,216 |
| 2013-04-29 | 2013-04-25 | 9.087 | 4,459,382 | +153,883 | 0.17% | 40,521,699 |
| 2013-04-26 | 2013-04-24 | 9.087 | 4,305,499 | +49,058 | 0.16% | 39,123,388 |
| 2013-04-25 | 2013-04-23 | 9.062 | 4,256,441 | -9,205 | 0.16% | 38,570,019 |
| 2013-04-24 | 2013-04-22 | 9.188 | 4,265,646 | -183,948 | 0.16% | 39,192,530 |
| 2013-04-23 | 2013-04-19 | 9.264 | 4,449,594 | +72,004 | 0.17% | 41,220,043 |
| 2013-04-22 | 2013-04-18 | 8.923 | 4,377,590 | -44,223 | 0.17% | 39,059,247 |
| 2013-04-19 | 2013-04-17 | 9.112 | 4,421,813 | +979,649 | 0.17% | 40,292,083 |
| 2013-04-18 | 2013-04-16 | 9.213 | 3,442,164 | -282,325 | 0.13% | 31,713,426 |
| 2013-04-17 | 2013-04-15 | 9.099 | 3,724,489 | -209,433 | 0.14% | 33,890,913 |
| 2013-04-16 | 2013-04-12 | 9.327 | 3,933,922 | -446,091 | 0.15% | 36,691,561 |
| 2013-04-15 | 2013-04-11 | 9.163 | 4,380,013 | -306,649 | 0.17% | 40,132,617 |
| 2013-04-12 | 2013-04-10 | 9.365 | 4,686,662 | -3,132,796 | 0.18% | 43,890,034 |
| 2013-04-11 | 2013-04-09 | 9.175 | 7,819,458 | +1,606,249 | 0.30% | 71,745,943 |
| 2013-04-10 | 2013-04-08 | 8.821 | 6,213,209 | +322,040 | 0.24% | 54,809,453 |
| 2013-04-09 | 2013-04-05 | 8.417 | 5,891,169 | +923,445 | 0.22% | 49,586,081 |
| 2013-04-08 | 2013-04-03 | 8.784 | 4,967,724 | -1,600,368 | 0.19% | 43,634,132 |
| 2013-04-05 | 2013-04-02 | 8.771 | 6,568,092 | +531,997 | 0.25% | 57,607,997 |
| 2013-04-03 | 2013-03-28 | 8.897 | 6,036,095 | -1,474,145 | 0.23% | 53,704,763 |
| 2013-04-02 | 2013-03-27 | 8.859 | 7,510,240 | +724,983 | 0.28% | 66,535,881 |
| 2013-03-28 | 2013-03-26 | 9.201 | 6,785,257 | -508,407 | 0.26% | 62,428,336 |
| 2013-03-27 | 2013-03-25 | 9.226 | 7,293,664 | -202,529 | 0.28% | 67,290,335 |
| 2013-03-26 | 2013-03-22 | 9.226 | 7,496,193 | -1,210,619 | 0.28% | 69,158,840 |
| 2013-03-25 | 2013-03-21 | 9.036 | 8,706,812 | +1,655,542 | 0.33% | 78,677,271 |
| 2013-03-22 | 2013-03-20 | 8.998 | 7,051,270 | +2,706,687 | 0.27% | 63,449,969 |
| 2013-03-21 | 2013-03-19 | 8.556 | 4,344,583 | -2,562,338 | 0.16% | 37,172,421 |
| 2013-03-20 | 2013-03-18 | 8.518 | 6,906,921 | +1,393,585 | 0.26% | 58,834,012 |
| 2013-03-19 | 2013-03-15 | 8.784 | 5,513,336 | -1,665,728 | 0.21% | 48,426,529 |
| 2013-03-18 | 2013-03-14 | 8.581 | 7,179,064 | +1,754,878 | 0.27% | 61,605,811 |
| 2013-03-15 | 2013-03-13 | 8.139 | 5,424,186 | -272,220 | 0.21% | 44,147,338 |
| 2013-03-14 | 2013-03-12 | 8.227 | 5,696,406 | -693,460 | 0.22% | 46,866,876 |
| 2013-03-13 | 2013-03-11 | 8.720 | 6,389,866 | -644,518 | 0.24% | 55,721,772 |
| 2013-03-12 | 2013-03-08 | 8.733 | 7,034,384 | +15,034 | 0.27% | 61,431,087 |
| 2013-03-11 | 2013-03-07 | 8.784 | 7,019,350 | -366,438 | 0.27% | 61,654,642 |
| 2013-03-08 | 2013-03-06 | 8.834 | 7,385,788 | +1,407,613 | 0.28% | 65,246,631 |
| 2013-03-07 | 2013-03-05 | 9.099 | 5,978,175 | -288,684 | 0.23% | 54,398,284 |
| 2013-03-06 | 2013-03-04 | 9.087 | 6,266,859 | -126,063 | 0.24% | 56,945,957 |
| 2013-03-05 | 2013-03-01 | 9.087 | 6,392,922 | -539,981 | 0.24% | 58,091,471 |
| 2013-03-01 | 2013-02-27 | 8.657 | 6,932,903 | -47,363 | 0.26% | 60,019,141 |
| 2013-02-28 | 2013-02-26 | 8.569 | 6,980,266 | +817,366 | 0.26% | 59,811,645 |
| 2013-02-27 | 2013-02-25 | 8.746 | 6,162,900 | +79,241 | 0.23% | 53,898,328 |
| 2013-02-26 | 2013-02-22 | 8.682 | 6,083,659 | +121,725 | 0.23% | 52,820,886 |
| 2013-02-25 | 2013-02-21 | 8.809 | 5,961,934 | -161,636 | 0.23% | 52,517,497 |
| 2013-02-22 | 2013-02-20 | 8.973 | 6,123,570 | +61,438 | 0.23% | 54,947,396 |
| 2013-02-21 | 2013-02-19 | 8.771 | 6,062,132 | +1,410,016 | 0.23% | 53,170,279 |
| 2013-02-20 | 2013-02-18 | 8.973 | 4,652,116 | -1,393,910 | 0.18% | 41,743,894 |
| 2013-02-19 | 2013-02-15 | 9.150 | 6,046,026 | +1,359,682 | 0.23% | 55,321,335 |
| 2013-02-18 | 2013-02-14 | 8.986 | 4,686,344 | -1,105,712 | 0.18% | 42,110,252 |
| 2013-02-15 | 2013-02-08 | 8.973 | 5,792,056 | -153,539 | 0.22% | 51,972,688 |
| 2013-02-14 | 2013-02-07 | 9.150 | 5,945,595 | +1,776,745 | 0.22% | 54,402,389 |
| 2013-02-08 | 2013-02-06 | 8.682 | 4,168,850 | +69,236 | 0.16% | 36,195,709 |
| 2013-02-07 | 2013-02-05 | 8.417 | 4,099,614 | -689 | 0.16% | 34,506,529 |
| 2013-02-06 | 2013-02-04 | 8.784 | 4,100,303 | -65,777 | 0.16% | 36,015,117 |
| 2013-02-05 | 2013-02-01 | 8.404 | 4,166,080 | -791 | 0.16% | 35,013,323 |
| 2013-02-04 | 2013-01-31 | 8.215 | 4,166,871 | -733,492 | 0.16% | 34,230,047 |
| 2013-02-01 | 2013-01-30 | 8.278 | 4,900,363 | +722,738 | 0.19% | 40,565,201 |
| 2013-01-31 | 2013-01-29 | 7.949 | 4,177,625 | -33,319 | 0.16% | 33,209,641 |
| 2013-01-30 | 2013-01-28 | 8.000 | 4,210,944 | -82,900 | 0.16% | 33,687,381 |
| 2013-01-29 | 2013-01-25 | 8.063 | 4,293,844 | +44,126 | 0.16% | 34,621,910 |
| 2013-01-28 | 2013-01-24 | 8.000 | 4,249,718 | +30,068 | 0.16% | 33,997,572 |
| 2013-01-25 | 2013-01-23 | 8.013 | 4,219,650 | -72,004 | 0.16% | 33,810,358 |
| 2013-01-24 | 2013-01-22 | 8.013 | 4,291,654 | -106,880 | 0.16% | 34,387,297 |
| 2013-01-23 | 2013-01-21 | 8.088 | 4,398,534 | -249,087 | 0.17% | 35,577,220 |
| 2013-01-22 | 2013-01-18 | 8.164 | 4,647,621 | +239,022 | 0.18% | 37,944,366 |
| 2013-01-21 | 2013-01-17 | 7.798 | 4,408,599 | -378,066 | 0.17% | 34,377,148 |
| 2013-01-18 | 2013-01-16 | 8.139 | 4,786,665 | +2,634,085 | 0.18% | 38,958,568 |
| 2013-01-17 | 2013-01-15 | 8.164 | 2,152,580 | +289,838 | 0.08% | 17,574,213 |
| 2013-01-16 | 2013-01-14 | 8.051 | 1,862,742 | -159,833 | 0.07% | 14,996,027 |
| 2013-01-15 | 2013-01-11 | 8.076 | 2,022,575 | +411,692 | 0.08% | 16,333,888 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,610,883 | +49,849 | 0.06% | 12,764,847 |
| 2013-01-11 | 2013-01-09 | 8.101 | 1,561,034 | -85,456 | 0.06% | 12,646,038 |
| 2013-01-10 | 2013-01-08 | 7.393 | 1,646,490 | +78,445 | 0.06% | 12,173,040 |
| 2013-01-09 | 2013-01-07 | 7.393 | 1,568,045 | +71,102 | 0.06% | 11,593,070 |
| 2013-01-08 | 2013-01-04 | 7.014 | 1,496,943 | -2,373 | 0.06% | 10,499,831 |
| 2013-01-07 | 2013-01-03 | 6.951 | 1,499,316 | -357,499 | 0.06% | 10,421,733 |
| 2013-01-04 | 2013-01-02 | 7.014 | 1,856,815 | +316,556 | 0.07% | 13,024,039 |
| 2013-01-03 | 2012-12-31 | 6.774 | 1,540,259 | -16,648 | 0.06% | 10,433,803 |
| 2013-01-02 | 2012-12-27 | 6.584 | 1,556,907 | -2,782 | 0.06% | 10,251,431 |
| 2012-12-28 | 2012-12-24 | 6.610 | 1,559,689 | -2,730,222 | 0.06% | 10,309,172 |
| 2012-12-27 | 2012-12-20 | 6.724 | 4,289,911 | +2,604,137 | 0.16% | 28,843,237 |
| 2012-12-21 | 2012-12-19 | 6.559 | 1,685,774 | -92,209 | 0.06% | 11,057,343 |
| 2012-12-20 | 2012-12-18 | 6.534 | 1,777,983 | -6,672,204 | 0.08% | 11,617,220 |
| 2012-12-19 | 2012-12-17 | 6.610 | 8,450,187 | +5,877,736 | 0.39% | 55,853,718 |
| 2012-12-18 | 2012-12-14 | 6.610 | 2,572,451 | -4,435,054 | 0.12% | 17,003,287 |
| 2012-12-17 | 2012-12-13 | 6.989 | 7,007,505 | +4,707,720 | 0.33% | 48,974,795 |
| 2012-12-14 | 2012-12-12 | 6.825 | 2,299,785 | +679,687 | 0.11% | 15,695,136 |
| 2012-12-13 | 2012-12-11 | 6.711 | 1,620,098 | +102,072 | 0.08% | 10,872,261 |
| 2012-12-12 | 2012-12-10 | 6.635 | 1,518,026 | +88,501 | 0.07% | 10,072,159 |
| 2012-12-11 | 2012-12-07 | 6.635 | 1,429,525 | +10,287 | 0.07% | 9,484,952 |
| 2012-12-10 | 2012-12-06 | 6.597 | 1,419,238 | -49,101 | 0.07% | 9,362,888 |
| 2012-12-07 | 2012-12-05 | 6.686 | 1,468,339 | -209,524 | 0.07% | 9,816,713 |
| 2012-12-06 | 2012-12-04 | 6.610 | 1,677,863 | +295,138 | 0.08% | 11,090,274 |
| 2012-12-05 | 2012-12-03 | 6.395 | 1,382,725 | -281,687 | 0.06% | 8,842,405 |
| 2012-12-04 | 2012-11-30 | 6.471 | 1,664,412 | -332,326 | 0.08% | 10,769,980 |
| 2012-12-03 | 2012-11-29 | 6.458 | 1,996,738 | -148,946 | 0.09% | 12,895,140 |
| 2012-11-30 | 2012-11-28 | 6.559 | 2,145,684 | +546,698 | 0.10% | 14,073,989 |
| 2012-11-29 | 2012-11-27 | 6.104 | 1,598,986 | +43,680 | 0.07% | 9,760,586 |
| 2012-11-28 | 2012-11-26 | 6.155 | 1,555,306 | -1,008,583 | 0.07% | 9,572,577 |
| 2012-11-27 | 2012-11-23 | 6.130 | 2,563,889 | +210,063 | 0.12% | 15,715,385 |
| 2012-11-26 | 2012-11-22 | 6.079 | 2,353,826 | +510,181 | 0.11% | 14,308,810 |
| 2012-11-23 | 2012-11-21 | 6.092 | 1,843,645 | -1,563,875 | 0.09% | 11,230,741 |
| 2012-11-22 | 2012-11-20 | 6.066 | 3,407,520 | +1,704,825 | 0.16% | 20,671,107 |
| 2012-11-21 | 2012-11-19 | 6.130 | 1,702,695 | -121,852 | 0.08% | 10,436,687 |
| 2012-11-20 | 2012-11-16 | 6.092 | 1,824,547 | -877,399 | 0.09% | 11,114,404 |
| 2012-11-19 | 2012-11-15 | 6.066 | 2,701,946 | +625,411 | 0.13% | 16,390,869 |
| 2012-11-16 | 2012-11-14 | 6.269 | 2,076,535 | -141,966 | 0.10% | 13,016,823 |
| 2012-11-15 | 2012-11-13 | 6.243 | 2,218,501 | +453,343 | 0.10% | 13,850,666 |
| 2012-11-14 | 2012-11-12 | 6.445 | 1,765,158 | -38,771 | 0.08% | 11,377,264 |
| 2012-11-13 | 2012-11-09 | 6.483 | 1,803,929 | -200,188 | 0.08% | 11,695,556 |
| 2012-11-12 | 2012-11-08 | 6.471 | 2,004,117 | +228,673 | 0.09% | 12,968,123 |
| 2012-11-09 | 2012-11-07 | 6.534 | 1,775,444 | -53,014 | 0.08% | 11,600,631 |
| 2012-11-08 | 2012-11-06 | 6.496 | 1,828,458 | -151,130 | 0.09% | 11,877,695 |
| 2012-11-07 | 2012-11-05 | 6.420 | 1,979,588 | -22,029 | 0.09% | 12,709,328 |
| 2012-11-06 | 2012-11-02 | 6.458 | 2,001,617 | +11,869 | 0.09% | 12,926,649 |
| 2012-11-05 | 2012-11-01 | 6.395 | 1,989,748 | +78,334 | 0.09% | 12,724,264 |
| 2012-11-02 | 2012-10-31 | 6.382 | 1,911,414 | +37,980 | 0.09% | 12,199,168 |
| 2012-11-01 | 2012-10-30 | 6.319 | 1,873,434 | +253,201 | 0.09% | 11,838,386 |
| 2012-10-31 | 2012-10-29 | 6.395 | 1,620,233 | -597,975 | 0.08% | 10,361,248 |
| 2012-10-30 | 2012-10-26 | 6.332 | 2,218,208 | +159,940 | 0.10% | 14,045,075 |
| 2012-10-29 | 2012-10-25 | 6.496 | 2,058,268 | +303,841 | 0.10% | 13,370,545 |
| 2012-10-26 | 2012-10-24 | 6.559 | 1,754,427 | +29,446 | 0.08% | 11,507,653 |
| 2012-10-25 | 2012-10-22 | 6.610 | 1,724,981 | +18,820 | 0.08% | 11,401,712 |
| 2012-10-24 | 2012-10-19 | 6.648 | 1,706,161 | +63,300 | 0.08% | 11,342,005 |
| 2012-10-22 | 2012-10-18 | 6.749 | 1,642,861 | +87,038 | 0.08% | 11,087,309 |
| 2012-10-19 | 2012-10-17 | 6.660 | 1,555,823 | -191,801 | 0.07% | 10,362,269 |
| 2012-10-18 | 2012-10-16 | 6.698 | 1,747,624 | +186,736 | 0.08% | 11,705,985 |
| 2012-10-17 | 2012-10-15 | 6.736 | 1,560,888 | -3,067,612 | 0.07% | 10,514,365 |
| 2012-10-16 | 2012-10-12 | 6.673 | 4,628,500 | -87,433 | 0.22% | 30,885,758 |
| 2012-10-15 | 2012-10-11 | 6.686 | 4,715,933 | +2,719,508 | 0.22% | 31,528,795 |
| 2012-10-12 | 2012-10-10 | 6.584 | 1,996,425 | +7,121 | 0.09% | 13,145,430 |
| 2012-10-11 | 2012-10-09 | 6.547 | 1,989,304 | -66,940 | 0.09% | 13,023,119 |
| 2012-10-10 | 2012-10-08 | 6.496 | 2,056,244 | -210,867 | 0.10% | 13,357,397 |
| 2012-10-09 | 2012-10-05 | 6.635 | 2,267,111 | +533,233 | 0.11% | 15,042,367 |
| 2012-10-08 | 2012-10-04 | 6.382 | 1,733,878 | -32,306 | 0.08% | 11,066,085 |
| 2012-10-05 | 2012-10-03 | 6.433 | 1,766,184 | +33,232 | 0.08% | 11,361,556 |
| 2012-10-04 | 2012-09-28 | 6.445 | 1,732,952 | +153,396 | 0.08% | 11,169,681 |
| 2012-10-03 | 2012-09-27 | 6.395 | 1,579,556 | +29,277 | 0.07% | 10,101,122 |
| 2012-09-28 | 2012-09-26 | 6.395 | 1,550,279 | +898 | 0.07% | 9,913,898 |
| 2012-09-27 | 2012-09-25 | 6.496 | 1,549,381 | +223,529 | 0.07% | 10,064,806 |
| 2012-09-26 | 2012-09-24 | 6.584 | 1,325,852 | -1,150,137 | 0.06% | 8,730,052 |
| 2012-09-25 | 2012-09-21 | 6.458 | 2,475,989 | +80,157 | 0.12% | 15,990,192 |
| 2012-09-24 | 2012-09-20 | 6.408 | 2,395,832 | -668,427 | 0.11% | 15,351,415 |
| 2012-09-21 | 2012-09-19 | 6.559 | 3,064,259 | -345,145 | 0.14% | 20,099,114 |
| 2012-09-20 | 2012-09-18 | 6.496 | 3,409,404 | +1,797,148 | 0.16% | 22,147,549 |
| 2012-09-19 | 2012-09-17 | 6.547 | 1,612,256 | +147,965 | 0.08% | 10,554,747 |
| 2012-09-18 | 2012-09-14 | 6.584 | 1,464,291 | +69,630 | 0.07% | 9,641,602 |
| 2012-09-17 | 2012-09-13 | 6.610 | 1,394,661 | -7,126 | 0.07% | 9,218,376 |
| 2012-09-14 | 2012-09-12 | 6.622 | 1,401,787 | -296,055 | 0.07% | 9,283,193 |
| 2012-09-13 | 2012-09-11 | 6.749 | 1,697,842 | +180,406 | 0.08% | 11,458,364 |
| 2012-09-12 | 2012-09-10 | 6.610 | 1,517,436 | -102,863 | 0.07% | 10,029,890 |
| 2012-09-11 | 2012-09-07 | 6.673 | 1,620,299 | -212,847 | 0.08% | 10,812,177 |
| 2012-09-10 | 2012-09-06 | 6.408 | 1,833,146 | +460,509 | 0.09% | 11,745,976 |
| 2012-09-07 | 2012-09-05 | 6.155 | 1,372,637 | -215,221 | 0.06% | 8,448,289 |
| 2012-09-06 | 2012-09-04 | 6.281 | 1,587,858 | +82,291 | 0.07% | 9,973,604 |
| 2012-09-05 | 2012-09-03 | 6.231 | 1,505,567 | +8,704 | 0.07% | 9,380,610 |
| 2012-09-04 | 2012-08-31 | 6.357 | 1,496,863 | +53,805 | 0.07% | 9,515,555 |
| 2012-09-03 | 2012-08-30 | 6.205 | 1,443,058 | -34,024 | 0.07% | 8,954,665 |
| 2012-08-31 | 2012-08-29 | 6.420 | 1,477,082 | -68,048 | 0.07% | 9,483,145 |
| 2012-08-30 | 2012-08-28 | 6.471 | 1,545,130 | -518,271 | 0.07% | 9,998,137 |
| 2012-08-29 | 2012-08-27 | 6.408 | 2,063,401 | +15,033 | 0.10% | 13,221,346 |
| 2012-08-28 | 2012-08-24 | 6.395 | 2,048,368 | +447,850 | 0.10% | 13,099,134 |
| 2012-08-27 | 2012-08-23 | 6.572 | 1,600,518 | +170,120 | 0.07% | 10,518,359 |
| 2012-08-24 | 2012-08-22 | 6.458 | 1,430,398 | -57,762 | 0.07% | 9,237,658 |
| 2012-08-23 | 2012-08-21 | 6.584 | 1,488,160 | -27,694 | 0.07% | 9,798,767 |
| 2012-08-22 | 2012-08-20 | 6.534 | 1,515,854 | +93,740 | 0.07% | 9,904,487 |
| 2012-08-21 | 2012-08-17 | 6.483 | 1,422,114 | -15,034 | 0.07% | 9,220,105 |
| 2012-08-20 | 2012-08-16 | 6.509 | 1,437,148 | +41,146 | 0.07% | 9,353,902 |
| 2012-08-17 | 2012-08-15 | 6.382 | 1,396,002 | -441,101 | 0.07% | 8,909,668 |
| 2012-08-16 | 2012-08-14 | 6.445 | 1,837,103 | +73,587 | 0.09% | 11,840,983 |
| 2012-08-15 | 2012-08-13 | 6.382 | 1,763,516 | +240,541 | 0.08% | 11,255,243 |
| 2012-08-14 | 2012-08-10 | 6.458 | 1,522,975 | +124,227 | 0.07% | 9,835,530 |
| 2012-08-13 | 2012-08-09 | 6.521 | 1,398,748 | +50,640 | 0.07% | 9,121,647 |
| 2012-08-10 | 2012-08-08 | 6.332 | 1,348,108 | -137,678 | 0.06% | 8,535,844 |
| 2012-08-09 | 2012-08-07 | 6.269 | 1,485,786 | +85,456 | 0.07% | 9,313,695 |
| 2012-08-08 | 2012-08-06 | 6.092 | 1,400,330 | -101,073 | 0.07% | 8,530,245 |
| 2012-08-07 | 2012-08-03 | 5.953 | 1,501,403 | +99,698 | 0.07% | 8,937,216 |
| 2012-08-06 | 2012-08-02 | 6.041 | 1,401,705 | +3,748 | 0.07% | 8,467,761 |
| 2012-08-03 | 2012-08-01 | 6.104 | 1,397,957 | -286,180 | 0.07% | 8,533,457 |
| 2012-08-02 | 2012-07-31 | 6.319 | 1,684,137 | -48,269 | 0.08% | 10,642,202 |
| 2012-08-01 | 2012-07-30 | 6.041 | 1,732,406 | +135,305 | 0.08% | 10,465,540 |
| 2012-07-31 | 2012-07-27 | 6.003 | 1,597,101 | -87,829 | 0.07% | 9,587,604 |
| 2012-07-30 | 2012-07-26 | 5.940 | 1,684,930 | +6,147 | 0.08% | 10,008,380 |
| 2012-07-27 | 2012-07-25 | 5.877 | 1,678,783 | -5,608 | 0.08% | 9,865,784 |
| 2012-07-26 | 2012-07-24 | 5.978 | 1,684,391 | +5,539 | 0.08% | 10,069,042 |
| 2012-07-25 | 2012-07-23 | 6.054 | 1,678,852 | -87,614 | 0.08% | 10,163,236 |
| 2012-07-24 | 2012-07-20 | 6.193 | 1,766,466 | +176,450 | 0.08% | 10,939,197 |
| 2012-07-23 | 2012-07-19 | 6.130 | 1,590,016 | +89,988 | 0.07% | 9,746,020 |
| 2012-07-20 | 2012-07-18 | 6.092 | 1,500,028 | -187,528 | 0.07% | 9,137,565 |
| 2012-07-19 | 2012-07-17 | 6.243 | 1,687,556 | +158,251 | 0.08% | 10,535,841 |
| 2012-07-18 | 2012-07-16 | 6.256 | 1,529,305 | +87,038 | 0.07% | 9,567,168 |
| 2012-07-17 | 2012-07-13 | 6.370 | 1,442,267 | +19,699 | 0.07% | 9,186,716 |
| 2012-07-16 | 2012-07-12 | 6.319 | 1,422,568 | +3,956 | 0.07% | 8,989,326 |
| 2012-07-13 | 2012-07-11 | 6.370 | 1,418,612 | -16,617 | 0.07% | 9,036,042 |
| 2012-07-12 | 2012-07-10 | 6.420 | 1,435,229 | +3,957 | 0.07% | 9,214,441 |
| 2012-07-11 | 2012-07-09 | 6.433 | 1,431,272 | -284,061 | 0.07% | 9,207,125 |
| 2012-07-10 | 2012-07-06 | 6.471 | 1,715,333 | +195,361 | 0.08% | 11,099,476 |
| 2012-07-09 | 2012-07-05 | 6.559 | 1,519,972 | -41,066 | 0.07% | 9,969,813 |
| 2012-07-06 | 2012-07-04 | 6.458 | 1,561,038 | -6,330 | 0.07% | 10,081,344 |
| 2012-07-05 | 2012-07-03 | 6.408 | 1,567,368 | -107,528 | 0.07% | 10,042,990 |
| 2012-07-04 | 2012-06-29 | 6.382 | 1,674,896 | +14,242 | 0.08% | 10,689,645 |
| 2012-07-03 | 2012-06-28 | 6.294 | 1,660,654 | -75,960 | 0.08% | 10,451,836 |
| 2012-06-29 | 2012-06-27 | 6.256 | 1,736,614 | +62,509 | 0.08% | 10,864,071 |
| 2012-06-28 | 2012-06-26 | 6.281 | 1,674,105 | +107,610 | 0.08% | 10,515,336 |
| 2012-06-27 | 2012-06-25 | 6.357 | 1,566,495 | -69,637 | 0.07% | 9,958,205 |
| 2012-06-26 | 2012-06-22 | 6.471 | 1,636,132 | +56,179 | 0.08% | 10,586,987 |
| 2012-06-25 | 2012-06-21 | 6.559 | 1,579,953 | +57,223 | 0.07% | 10,363,241 |
| 2012-06-22 | 2012-06-20 | 6.749 | 1,522,730 | -119,186 | 0.07% | 10,276,571 |
| 2012-06-21 | 2012-06-19 | 6.698 | 1,641,916 | +140,843 | 0.08% | 10,997,928 |
| 2012-06-20 | 2012-06-18 | 6.622 | 1,501,073 | -77,578 | 0.07% | 9,940,705 |
| 2012-06-19 | 2012-06-15 | 6.635 | 1,578,651 | +74,204 | 0.07% | 10,474,409 |
| 2012-06-18 | 2012-06-14 | 6.420 | 1,504,447 | -249,213 | 0.07% | 9,658,834 |
| 2012-06-15 | 2012-06-13 | 6.559 | 1,753,660 | -213,924 | 0.08% | 11,502,622 |
| 2012-06-14 | 2012-06-12 | 6.445 | 1,967,584 | +351,317 | 0.09% | 12,681,994 |
| 2012-06-13 | 2012-06-11 | 6.521 | 1,616,267 | -121,853 | 0.08% | 10,540,152 |
| 2012-06-12 | 2012-06-08 | 6.521 | 1,738,120 | +21,364 | 0.08% | 11,334,792 |
| 2012-06-11 | 2012-06-07 | 6.281 | 1,716,756 | +131,348 | 0.08% | 10,783,234 |
| 2012-06-08 | 2012-06-06 | 6.079 | 1,585,408 | -79,591 | 0.07% | 9,637,629 |
| 2012-06-07 | 2012-06-05 | 6.003 | 1,664,999 | -443,440 | 0.08% | 9,995,204 |
| 2012-06-06 | 2012-06-04 | 5.953 | 2,108,439 | -8,237 | 0.10% | 12,550,644 |
| 2012-06-05 | 2012-06-01 | 6.016 | 2,116,676 | -64,883 | 0.10% | 12,733,430 |
| 2012-06-04 | 2012-05-31 | 6.003 | 2,181,559 | +134,692 | 0.10% | 13,096,180 |
| 2012-06-01 | 2012-05-30 | 6.028 | 2,046,867 | -202,606 | 0.10% | 12,339,344 |
| 2012-05-31 | 2012-05-29 | 6.016 | 2,249,473 | +243,706 | 0.10% | 13,532,306 |
| 2012-05-30 | 2012-05-28 | 5.675 | 2,005,767 | -10,286 | 0.09% | 11,381,799 |
| 2012-05-29 | 2012-05-25 | 5.814 | 2,016,053 | -126,393 | 0.09% | 11,720,438 |
| 2012-05-28 | 2012-05-24 | 5.826 | 2,142,446 | -236,793 | 0.10% | 12,482,308 |
| 2012-05-25 | 2012-05-23 | 5.675 | 2,379,239 | +46,820 | 0.11% | 13,501,079 |
| 2012-05-24 | 2012-05-22 | 5.851 | 2,332,419 | -2,673,592 | 0.11% | 13,648,083 |
| 2012-05-23 | 2012-05-21 | 6.176 | 5,006,011 | -276,939 | 0.23% | 30,915,134 |
| 2012-05-22 | 2012-05-18 | 6.086 | 5,282,950 | -1,635,122 | 0.25% | 32,149,612 |
| 2012-05-21 | 2012-05-17 | 6.253 | 6,918,072 | +115,810 | 0.33% | 43,257,303 |
| 2012-05-18 | 2012-05-16 | 6.214 | 6,802,262 | +268,930 | 0.32% | 42,270,616 |
| 2012-05-17 | 2012-05-15 | 6.369 | 6,533,332 | +2,097,659 | 0.31% | 41,608,113 |
| 2012-05-16 | 2012-05-14 | 6.703 | 4,435,673 | +2,977,653 | 0.21% | 29,732,768 |
| 2012-05-15 | 2012-05-11 | 7.514 | 1,458,020 | -20,986 | 0.07% | 10,955,051 |
| 2012-05-14 | 2012-05-10 | 7.578 | 1,479,006 | -76,171 | 0.07% | 11,207,876 |
| 2012-05-11 | 2012-05-09 | 7.462 | 1,555,177 | -33,305 | 0.07% | 11,605,020 |
| 2012-05-10 | 2012-05-08 | 7.527 | 1,588,482 | +92,493 | 0.08% | 11,955,734 |
| 2012-05-09 | 2012-05-07 | 7.539 | 1,495,989 | -113,071 | 0.07% | 11,278,832 |
| 2012-05-08 | 2012-05-04 | 7.771 | 1,609,060 | +96,380 | 0.08% | 12,503,951 |
| 2012-05-07 | 2012-05-03 | 7.629 | 1,512,680 | +31,867 | 0.07% | 11,540,905 |
| 2012-05-04 | 2012-05-02 | 7.848 | 1,480,813 | +28,758 | 0.07% | 11,621,659 |
| 2012-05-03 | 2012-04-30 | 7.887 | 1,452,055 | -44,303 | 0.07% | 11,452,008 |
| 2012-05-02 | 2012-04-27 | 7.887 | 1,496,358 | +7,364 | 0.07% | 11,801,415 |
| 2012-04-30 | 2012-04-26 | 7.874 | 1,488,994 | -186,309 | 0.07% | 11,724,180 |
| 2012-04-27 | 2012-04-25 | 7.797 | 1,675,303 | +159,337 | 0.08% | 13,061,832 |
| 2012-04-26 | 2012-04-24 | 7.720 | 1,515,966 | -174,377 | 0.07% | 11,702,504 |
| 2012-04-25 | 2012-04-23 | 7.797 | 1,690,343 | +57,517 | 0.08% | 13,179,094 |
| 2012-04-24 | 2012-04-20 | 7.758 | 1,632,826 | +22,542 | 0.08% | 12,667,628 |
| 2012-04-23 | 2012-04-19 | 7.912 | 1,610,284 | -62,773 | 0.08% | 12,741,357 |
| 2012-04-20 | 2012-04-18 | 8.041 | 1,673,057 | -21,608 | 0.08% | 13,453,301 |
| 2012-04-19 | 2012-04-17 | 7.822 | 1,694,665 | +40,418 | 0.08% | 13,256,398 |
| 2012-04-18 | 2012-04-16 | 7.771 | 1,654,247 | +3,702 | 0.08% | 12,855,098 |
| 2012-04-17 | 2012-04-13 | 7.861 | 1,650,545 | -84,837 | 0.08% | 12,974,979 |
| 2012-04-16 | 2012-04-12 | 8.067 | 1,735,382 | -610,143 | 0.08% | 13,999,120 |
| 2012-04-13 | 2012-04-11 | 8.170 | 2,345,525 | +946,987 | 0.11% | 19,162,487 |
| 2012-04-12 | 2012-04-10 | 8.118 | 1,398,538 | -427,418 | 0.07% | 11,353,813 |
| 2012-04-11 | 2012-04-05 | 8.466 | 1,825,956 | +74,401 | 0.09% | 15,458,035 |
| 2012-04-10 | 2012-04-03 | 8.311 | 1,751,555 | -18,655 | 0.08% | 14,557,754 |
| 2012-04-05 | 2012-04-02 | 8.311 | 1,770,210 | +175,917 | 0.08% | 14,712,802 |
| 2012-04-03 | 2012-03-30 | 8.350 | 1,594,293 | +125,915 | 0.08% | 13,312,234 |
| 2012-04-02 | 2012-03-29 | 8.414 | 1,468,378 | +2,080 | 0.07% | 12,355,312 |
| 2012-03-30 | 2012-03-28 | 8.530 | 1,466,298 | +50,522 | 0.07% | 12,507,597 |
| 2012-03-29 | 2012-03-27 | 8.530 | 1,415,776 | +52,853 | 0.07% | 12,076,641 |
| 2012-03-28 | 2012-03-26 | 8.453 | 1,362,923 | -85,808 | 0.06% | 11,520,592 |
| 2012-03-27 | 2012-03-23 | 8.633 | 1,448,731 | -90,161 | 0.07% | 12,506,862 |
| 2012-03-26 | 2012-03-22 | 8.517 | 1,538,892 | +70,730 | 0.07% | 13,107,028 |
| 2012-03-23 | 2012-03-21 | 8.453 | 1,468,162 | +29,535 | 0.07% | 12,410,162 |
| 2012-03-22 | 2012-03-20 | 8.466 | 1,438,627 | -518,644 | 0.07% | 12,179,016 |
| 2012-03-21 | 2012-03-19 | 8.749 | 1,957,271 | -11,598 | 0.09% | 17,123,714 |
| 2012-03-20 | 2012-03-16 | 8.749 | 1,968,869 | +564,978 | 0.09% | 17,225,182 |
| 2012-03-19 | 2012-03-15 | 8.775 | 1,403,891 | -58,151 | 0.07% | 12,318,444 |
| 2012-03-16 | 2012-03-14 | 9.096 | 1,462,042 | -13,991 | 0.07% | 13,298,950 |
| 2012-03-15 | 2012-03-13 | 9.032 | 1,476,033 | -111,127 | 0.07% | 13,331,262 |
| 2012-03-14 | 2012-03-12 | 9.109 | 1,587,160 | -79,280 | 0.08% | 14,457,462 |
| 2012-03-13 | 2012-03-09 | 9.109 | 1,666,440 | +303,427 | 0.08% | 15,179,625 |
| 2012-03-12 | 2012-03-08 | 9.058 | 1,363,013 | -59,498 | 0.06% | 12,345,559 |
| 2012-03-09 | 2012-03-07 | 9.096 | 1,422,511 | +33,072 | 0.07% | 12,939,370 |
| 2012-03-08 | 2012-03-06 | 8.980 | 1,389,439 | -142,241 | 0.07% | 12,477,656 |
| 2012-03-07 | 2012-03-05 | 9.058 | 1,531,680 | -122,806 | 0.07% | 13,873,269 |
| 2012-03-06 | 2012-03-02 | 9.238 | 1,654,486 | +51,299 | 0.08% | 15,283,599 |
| 2012-03-05 | 2012-03-01 | 8.852 | 1,603,187 | +79,345 | 0.08% | 14,190,925 |
| 2012-03-02 | 2012-02-29 | 8.633 | 1,523,842 | -115,184 | 0.07% | 13,155,294 |
| 2012-03-01 | 2012-02-28 | 8.093 | 1,639,026 | +168,065 | 0.08% | 13,264,002 |
| 2012-02-29 | 2012-02-27 | 8.041 | 1,470,961 | +42,078 | 0.07% | 11,828,217 |
| 2012-02-28 | 2012-02-24 | 8.260 | 1,428,883 | +45,372 | 0.07% | 11,802,385 |
| 2012-02-27 | 2012-02-23 | 8.363 | 1,383,511 | -47,412 | 0.07% | 11,570,019 |
| 2012-02-24 | 2012-02-22 | 8.594 | 1,430,923 | -59,748 | 0.07% | 12,297,896 |
| 2012-02-23 | 2012-02-21 | 8.594 | 1,490,671 | -34,199 | 0.07% | 12,811,393 |
| 2012-02-22 | 2012-02-20 | 8.491 | 1,524,870 | +102,363 | 0.07% | 12,948,362 |
| 2012-02-21 | 2012-02-17 | 8.543 | 1,422,507 | -126,646 | 0.07% | 12,152,359 |
| 2012-02-20 | 2012-02-16 | 8.401 | 1,549,153 | +48,229 | 0.07% | 13,015,042 |
| 2012-02-17 | 2012-02-15 | 8.208 | 1,500,924 | -846,000 | 0.07% | 12,320,192 |
| 2012-02-16 | 2012-02-14 | 8.183 | 2,346,924 | -28,759 | 0.11% | 19,204,112 |
| 2012-02-15 | 2012-02-13 | 8.015 | 2,375,683 | +764,723 | 0.11% | 19,042,091 |
| 2012-02-14 | 2012-02-10 | 7.835 | 1,610,960 | +90,614 | 0.08% | 12,622,348 |
| 2012-02-13 | 2012-02-09 | 8.003 | 1,520,346 | -13,275 | 0.07% | 12,166,647 |
| 2012-02-10 | 2012-02-08 | 7.578 | 1,533,621 | -159,208 | 0.07% | 11,621,747 |
| 2012-02-09 | 2012-02-07 | 7.436 | 1,692,829 | -615,311 | 0.08% | 12,588,646 |
| 2012-02-08 | 2012-02-06 | 7.514 | 2,308,140 | +717,404 | 0.11% | 17,342,555 |
| 2012-02-07 | 2012-02-03 | 7.552 | 1,590,736 | +69,953 | 0.08% | 12,013,631 |
| 2012-02-06 | 2012-02-02 | 7.565 | 1,520,783 | +124,438 | 0.07% | 11,504,895 |
| 2012-02-03 | 2012-02-01 | 7.501 | 1,396,345 | -6,140 | 0.07% | 10,473,682 |
| 2012-02-02 | 2012-01-31 | 7.578 | 1,402,485 | +18,576 | 0.07% | 10,628,002 |
| 2012-02-01 | 2012-01-30 | 7.565 | 1,383,909 | -87,830 | 0.07% | 10,469,428 |
| 2012-01-31 | 2012-01-27 | 7.771 | 1,471,739 | +92,493 | 0.07% | 11,436,834 |
| 2012-01-30 | 2012-01-26 | 7.720 | 1,379,246 | -16,088 | 0.07% | 10,647,094 |
| 2012-01-27 | 2012-01-20 | 7.655 | 1,395,334 | -85,257 | 0.07% | 10,681,524 |
| 2012-01-26 | 2012-01-19 | 7.539 | 1,480,591 | +81,613 | 0.07% | 11,162,740 |
| 2012-01-20 | 2012-01-18 | 7.411 | 1,398,978 | -223,072 | 0.07% | 10,367,438 |
| 2012-01-19 | 2012-01-17 | 7.591 | 1,622,050 | +87,052 | 0.08% | 12,312,730 |
| 2012-01-18 | 2012-01-16 | 7.436 | 1,534,998 | -147,833 | 0.07% | 11,414,943 |
| 2012-01-17 | 2012-01-13 | 7.539 | 1,682,831 | +35,045 | 0.08% | 12,687,505 |
| 2012-01-16 | 2012-01-12 | 7.539 | 1,647,786 | -337,172 | 0.08% | 12,423,287 |
| 2012-01-13 | 2012-01-11 | 7.436 | 1,984,958 | +576,954 | 0.09% | 14,761,050 |
| 2012-01-12 | 2012-01-10 | 7.578 | 1,408,004 | -263,168 | 0.07% | 10,669,824 |
| 2012-01-11 | 2012-01-09 | 7.694 | 1,671,172 | -8,081 | 0.08% | 12,857,615 |
| 2012-01-10 | 2012-01-06 | 7.642 | 1,679,253 | +216,076 | 0.08% | 12,833,369 |
| 2012-01-09 | 2012-01-05 | 7.604 | 1,463,177 | +120,474 | 0.07% | 11,125,574 |
| 2012-01-06 | 2012-01-04 | 7.642 | 1,342,703 | +19,460 | 0.06% | 10,261,350 |
| 2012-01-05 | 2012-01-03 | 7.848 | 1,323,243 | +6,218 | 0.06% | 10,385,025 |
| 2012-01-04 | 2011-12-30 | 7.810 | 1,317,025 | -60,626 | 0.06% | 10,285,391 |
| 2012-01-03 | 2011-12-29 | 7.900 | 1,377,651 | +5,764 | 0.07% | 10,882,926 |
| 2011-12-30 | 2011-12-28 | 7.642 | 1,371,887 | -158,375 | 0.07% | 10,484,383 |
| 2011-12-29 | 2011-12-23 | 7.617 | 1,530,262 | +28,574 | 0.07% | 11,655,357 |
| 2011-12-28 | 2011-12-22 | 7.295 | 1,501,688 | -10,882 | 0.07% | 10,954,709 |
| 2011-12-23 | 2011-12-21 | 7.321 | 1,512,570 | +111,924 | 0.07% | 11,073,014 |
| 2011-12-22 | 2011-12-20 | 7.256 | 1,400,646 | -57,351 | 0.07% | 10,163,554 |
| 2011-12-21 | 2011-12-19 | 7.256 | 1,457,997 | +51,299 | 0.07% | 10,579,712 |
| 2011-12-20 | 2011-12-16 | 7.436 | 1,406,698 | -4,081 | 0.07% | 10,460,846 |
| 2011-12-19 | 2011-12-15 | 7.424 | 1,410,779 | +66,844 | 0.07% | 10,473,043 |
| 2011-12-16 | 2011-12-14 | 7.449 | 1,343,935 | -103,374 | 0.06% | 10,011,402 |
| 2011-12-15 | 2011-12-13 | 7.449 | 1,447,309 | -73,062 | 0.07% | 10,781,469 |
| 2011-12-14 | 2011-12-12 | 7.269 | 1,520,371 | +100,265 | 0.07% | 11,051,879 |
| 2011-12-13 | 2011-12-09 | 6.948 | 1,420,106 | +41,972 | 0.07% | 9,866,261 |
| 2011-12-12 | 2011-12-08 | 7.102 | 1,378,134 | -11,659 | 0.07% | 9,787,429 |
| 2011-12-09 | 2011-12-07 | 7.256 | 1,389,793 | +31,868 | 0.07% | 10,084,801 |
| 2011-12-08 | 2011-12-06 | 7.231 | 1,357,925 | -17,877 | 0.06% | 9,818,614 |
| 2011-12-07 | 2011-12-05 | 7.385 | 1,375,802 | +48,967 | 0.07% | 10,160,286 |
| 2011-12-06 | 2011-12-02 | 7.424 | 1,326,835 | -14,768 | 0.06% | 9,849,877 |
| 2011-12-05 | 2011-12-01 | 7.668 | 1,341,603 | -93,270 | 0.06% | 10,287,465 |
| 2011-12-02 | 2011-11-30 | 7.334 | 1,434,873 | +83,166 | 0.07% | 10,522,681 |
| 2011-12-01 | 2011-11-29 | 7.359 | 1,351,707 | -1,555 | 0.06% | 9,947,563 |
| 2011-11-30 | 2011-11-28 | 7.308 | 1,353,262 | +3,109 | 0.06% | 9,889,363 |
| 2011-11-29 | 2011-11-25 | 7.153 | 1,350,153 | -15,242 | 0.06% | 9,658,193 |
| 2011-11-28 | 2011-11-24 | 7.295 | 1,365,395 | +5,052 | 0.06% | 9,960,461 |
| 2011-11-25 | 2011-11-23 | 7.115 | 1,360,343 | -4,663 | 0.06% | 9,678,580 |
| 2011-11-24 | 2011-11-22 | 7.256 | 1,365,006 | +43,526 | 0.06% | 9,904,938 |
| 2011-11-23 | 2011-11-21 | 7.359 | 1,321,480 | -730,617 | 0.06% | 9,725,114 |
| 2011-11-22 | 2011-11-18 | 7.629 | 2,052,097 | +696,418 | 0.10% | 15,656,355 |
| 2011-11-21 | 2011-11-17 | 7.617 | 1,355,679 | -8,550 | 0.06% | 10,325,633 |
| 2011-11-18 | 2011-11-16 | 7.681 | 1,364,229 | -25,778 | 0.06% | 10,478,514 |
| 2011-11-17 | 2011-11-15 | 7.694 | 1,390,007 | +28,447 | 0.07% | 10,694,396 |
| 2011-11-16 | 2011-11-14 | 7.784 | 1,361,560 | -8,103 | 0.06% | 10,598,155 |
| 2011-11-15 | 2011-11-11 | 7.720 | 1,369,663 | -101,088 | 0.07% | 10,573,118 |
| 2011-11-14 | 2011-11-10 | 7.681 | 1,470,751 | -47,257 | 0.07% | 11,296,699 |
| 2011-11-11 | 2011-11-09 | 8.067 | 1,518,008 | +78,165 | 0.07% | 12,245,589 |
| 2011-11-10 | 2011-11-08 | 7.938 | 1,439,843 | -35,754 | 0.07% | 11,429,794 |
| 2011-11-09 | 2011-11-07 | 8.324 | 1,475,597 | +142,237 | 0.07% | 12,283,161 |
| 2011-11-08 | 2011-11-04 | 8.041 | 1,333,360 | -113,732 | 0.06% | 10,721,746 |
| 2011-11-07 | 2011-11-03 | 7.887 | 1,447,092 | -31,751 | 0.07% | 11,412,866 |
| 2011-11-04 | 2011-11-02 | 7.990 | 1,478,843 | -123,468 | 0.07% | 11,815,491 |
| 2011-11-03 | 2011-11-01 | 8.067 | 1,602,311 | +313,561 | 0.08% | 12,925,652 |
| 2011-11-02 | 2011-10-31 | 8.427 | 1,288,750 | -180,815 | 0.06% | 10,860,456 |
| 2011-11-01 | 2011-10-28 | 8.890 | 1,469,565 | +108,997 | 0.07% | 13,064,865 |
| 2011-10-31 | 2011-10-27 | 8.980 | 1,360,568 | +32,410 | 0.06% | 12,218,384 |
| 2011-10-28 | 2011-10-26 | 8.582 | 1,328,158 | -216,014 | 0.06% | 11,397,607 |
| 2011-10-27 | 2011-10-25 | 8.697 | 1,544,172 | -41,989 | 0.07% | 13,430,138 |
| 2011-10-26 | 2011-10-24 | 8.286 | 1,586,161 | -73,646 | 0.08% | 13,142,295 |
| 2011-10-25 | 2011-10-21 | 7.874 | 1,659,807 | +213,334 | 0.08% | 13,069,143 |
| 2011-10-24 | 2011-10-20 | 8.221 | 1,446,473 | +91,716 | 0.07% | 11,891,846 |
| 2011-10-21 | 2011-10-19 | 8.183 | 1,354,757 | -6,840 | 0.06% | 11,085,534 |
| 2011-10-20 | 2011-10-18 | 8.273 | 1,361,597 | -148,766 | 0.06% | 11,264,130 |
| 2011-10-19 | 2011-10-17 | 8.414 | 1,510,363 | +39,173 | 0.07% | 12,708,584 |
| 2011-10-18 | 2011-10-14 | 8.208 | 1,471,190 | -41,035 | 0.07% | 12,076,123 |
| 2011-10-17 | 2011-10-13 | 8.414 | 1,512,225 | +78,284 | 0.07% | 12,724,252 |
| 2011-10-14 | 2011-10-12 | 8.144 | 1,433,941 | +54,408 | 0.07% | 11,678,124 |
| 2011-10-13 | 2011-10-11 | 8.363 | 1,379,533 | -145,346 | 0.07% | 11,536,752 |
| 2011-10-12 | 2011-10-10 | 8.080 | 1,524,879 | +6,218 | 0.07% | 12,320,636 |
| 2011-10-11 | 2011-10-07 | 8.028 | 1,518,661 | -76,365 | 0.07% | 12,192,241 |
| 2011-10-10 | 2011-10-06 | 8.157 | 1,595,026 | +82,303 | 0.08% | 13,010,534 |
| 2011-10-07 | 2011-10-04 | 7.321 | 1,512,723 | +51,115 | 0.07% | 11,074,134 |
| 2011-10-06 | 2011-10-03 | 7.861 | 1,461,608 | +190,582 | 0.07% | 11,489,740 |
| 2011-10-04 | 2011-09-30 | 8.350 | 1,271,026 | -123,777 | 0.06% | 10,612,977 |
| 2011-10-03 | 2011-09-28 | 8.131 | 1,394,803 | +56,739 | 0.07% | 11,341,436 |
| 2011-09-30 | 2011-09-27 | 7.745 | 1,338,064 | +30,508 | 0.06% | 10,363,620 |
| 2011-09-28 | 2011-09-26 | 7.462 | 1,307,556 | -132,386 | 0.06% | 9,757,226 |
| 2011-09-27 | 2011-09-23 | 7.681 | 1,439,942 | +181,100 | 0.07% | 11,060,058 |
| 2011-09-26 | 2011-09-22 | 7.604 | 1,258,842 | -37,988 | 0.06% | 9,571,870 |
| 2011-09-23 | 2011-09-21 | 7.951 | 1,296,830 | -18,499 | 0.06% | 10,311,210 |
| 2011-09-22 | 2011-09-20 | 8.196 | 1,315,329 | -1,385 | 0.06% | 10,779,830 |
| 2011-09-21 | 2011-09-19 | 8.659 | 1,316,714 | +32,006 | 0.06% | 11,401,044 |
| 2011-09-20 | 2011-09-16 | 8.620 | 1,284,708 | +21,763 | 0.06% | 11,074,327 |
| 2011-09-19 | 2011-09-15 | 8.479 | 1,262,945 | -52,853 | 0.06% | 10,707,990 |
| 2011-09-16 | 2011-09-14 | 8.504 | 1,315,798 | +78,036 | 0.06% | 11,189,966 |
| 2011-09-15 | 2011-09-12 | 7.810 | 1,237,762 | -10,182 | 0.06% | 9,666,381 |
| 2011-09-14 | 2011-09-09 | 8.221 | 1,247,944 | -111,147 | 0.06% | 10,259,685 |
| 2011-09-12 | 2011-09-08 | 8.530 | 1,359,091 | +24,988 | 0.06% | 11,593,115 |
| 2011-09-09 | 2011-09-07 | 8.221 | 1,334,103 | +96,030 | 0.06% | 10,968,022 |
| 2011-09-08 | 2011-09-06 | 8.633 | 1,238,073 | -1,281,009 | 0.06% | 10,688,256 |
| 2011-09-07 | 2011-09-05 | 8.813 | 2,519,082 | +42,574 | 0.12% | 22,200,920 |
| 2011-09-06 | 2011-09-02 | 8.684 | 2,476,508 | +1,298,011 | 0.12% | 21,507,087 |
| 2011-09-05 | 2011-09-01 | 9.173 | 1,178,497 | -114,703 | 0.06% | 10,810,757 |
| 2011-09-02 | 2011-08-31 | 9.096 | 1,293,200 | +49,414 | 0.06% | 11,763,138 |
| 2011-09-01 | 2011-08-30 | 9.083 | 1,243,786 | +211,413 | 0.06% | 11,297,659 |
| 2011-08-31 | 2011-08-29 | 8.890 | 1,032,373 | -90,939 | 0.05% | 9,178,100 |
| 2011-08-30 | 2011-08-26 | 8.749 | 1,123,312 | -1,195,336 | 0.05% | 9,827,598 |
| 2011-08-29 | 2011-08-25 | 8.594 | 2,318,648 | +112,818 | 0.11% | 19,927,342 |
| 2011-08-26 | 2011-08-24 | 8.183 | 2,205,830 | +155,361 | 0.10% | 18,049,586 |
| 2011-08-25 | 2011-08-23 | 7.720 | 2,050,469 | +227,891 | 0.10% | 15,828,602 |
| 2011-08-24 | 2011-08-22 | 7.321 | 1,822,578 | +33,421 | 0.09% | 13,342,478 |
| 2011-08-23 | 2011-08-19 | 6.960 | 1,789,157 | +139,129 | 0.08% | 12,453,282 |
| 2011-08-22 | 2011-08-18 | 7.642 | 1,650,028 | -53,631 | 0.08% | 12,610,022 |
| 2011-08-19 | 2011-08-17 | 7.578 | 1,703,659 | -103,374 | 0.08% | 12,910,292 |
| 2011-08-18 | 2011-08-16 | 7.565 | 1,807,033 | +653,350 | 0.09% | 13,670,409 |
| 2011-08-17 | 2011-08-15 | 7.128 | 1,153,683 | +62,957 | 0.05% | 8,223,077 |
| 2011-08-16 | 2011-08-12 | 6.973 | 1,090,726 | -134,309 | 0.05% | 7,605,943 |
| 2011-08-15 | 2011-08-11 | 7.025 | 1,225,035 | -1,216,702 | 0.06% | 8,605,562 |
| 2011-08-12 | 2011-08-10 | 6.755 | 2,441,737 | +1,364,893 | 0.12% | 16,492,872 |
| 2011-08-11 | 2011-08-09 | 7.707 | 1,076,844 | +61,830 | 0.05% | 8,298,846 |
| 2011-08-10 | 2011-08-08 | 7.720 | 1,015,014 | -11,658 | 0.05% | 7,835,404 |
| 2011-08-09 | 2011-08-05 | 8.118 | 1,026,672 | -3,887 | 0.05% | 8,334,877 |
| 2011-08-08 | 2011-08-04 | 8.414 | 1,030,559 | +20,054 | 0.05% | 8,671,390 |
| 2011-08-05 | 2011-08-03 | 8.466 | 1,010,505 | -43,371 | 0.05% | 8,554,654 |
| 2011-08-04 | 2011-08-02 | 8.659 | 1,053,876 | -136,019 | 0.05% | 9,125,206 |
| 2011-08-03 | 2011-08-01 | 8.787 | 1,189,895 | +6,218 | 0.06% | 10,456,045 |
| 2011-08-02 | 2011-07-29 | 8.697 | 1,183,677 | +1,554 | 0.06% | 10,294,802 |
| 2011-08-01 | 2011-07-28 | 8.813 | 1,182,123 | +95,602 | 0.06% | 10,418,167 |
| 2011-07-29 | 2011-07-27 | 8.852 | 1,086,521 | +54,287 | 0.05% | 9,617,554 |
| 2011-07-28 | 2011-07-26 | 8.852 | 1,032,234 | -48,966 | 0.05% | 9,137,022 |
| 2011-07-27 | 2011-07-25 | 8.839 | 1,081,200 | -18,188 | 0.05% | 9,556,544 |
| 2011-07-26 | 2011-07-22 | 8.697 | 1,099,388 | +34,164 | 0.05% | 9,561,715 |
| 2011-07-25 | 2011-07-21 | 8.633 | 1,065,224 | +21,763 | 0.05% | 9,196,055 |
| 2011-07-22 | 2011-07-20 | 8.659 | 1,043,461 | +3,109 | 0.05% | 9,035,025 |
| 2011-07-21 | 2011-07-19 | 8.659 | 1,040,352 | +2,332 | 0.05% | 9,008,105 |
| 2011-07-20 | 2011-07-18 | 8.736 | 1,038,020 | -95,214 | 0.05% | 9,068,043 |
| 2011-07-19 | 2011-07-15 | 8.890 | 1,133,234 | -51,382 | 0.05% | 10,074,784 |
| 2011-07-18 | 2011-07-14 | 8.749 | 1,184,616 | -791,243 | 0.06% | 10,363,933 |
| 2011-07-15 | 2011-07-13 | 8.916 | 1,975,859 | +910,940 | 0.09% | 17,616,810 |
| 2011-07-14 | 2011-07-12 | 8.813 | 1,064,919 | +5,357 | 0.05% | 9,385,237 |
| 2011-07-13 | 2011-07-11 | 9.032 | 1,059,562 | -102,895 | 0.05% | 9,569,772 |
| 2011-07-12 | 2011-07-08 | 9.251 | 1,162,457 | -190,078 | 0.06% | 10,753,352 |
| 2011-07-11 | 2011-07-07 | 9.289 | 1,352,535 | -110,370 | 0.06% | 12,563,881 |
| 2011-07-08 | 2011-07-06 | 9.791 | 1,462,905 | +272,543 | 0.07% | 14,323,161 |
| 2011-07-07 | 2011-07-05 | 9.778 | 1,190,362 | -42,128 | 0.06% | 11,639,404 |
| 2011-07-06 | 2011-07-04 | 9.868 | 1,232,490 | -166,952 | 0.06% | 12,162,332 |
| 2011-07-05 | 2011-06-30 | 9.688 | 1,399,442 | +27,447 | 0.07% | 13,557,761 |
| 2011-07-04 | 2011-06-29 | 9.598 | 1,371,995 | +133,677 | 0.07% | 13,168,292 |
| 2011-06-30 | 2011-06-28 | 9.315 | 1,238,318 | +21,685 | 0.06% | 11,534,767 |
| 2011-06-29 | 2011-06-27 | 9.160 | 1,216,633 | -147,289 | 0.06% | 11,144,939 |
| 2011-06-28 | 2011-06-24 | 9.379 | 1,363,922 | +76,171 | 0.06% | 12,792,492 |
| 2011-06-27 | 2011-06-23 | 9.173 | 1,287,751 | -21,718 | 0.06% | 11,812,981 |
| 2011-06-24 | 2011-06-22 | 9.199 | 1,309,469 | +32,644 | 0.06% | 12,045,903 |
| 2011-06-23 | 2011-06-21 | 9.276 | 1,276,825 | -1,554 | 0.06% | 11,844,173 |
| 2011-06-22 | 2011-06-20 | 9.392 | 1,278,379 | -57,387 | 0.06% | 12,006,615 |
| 2011-06-21 | 2011-06-17 | 9.186 | 1,335,766 | -15,545 | 0.06% | 12,270,625 |
| 2011-06-20 | 2011-06-16 | 9.546 | 1,351,311 | +87,829 | 0.06% | 12,900,226 |
| 2011-06-17 | 2011-06-15 | 9.585 | 1,263,482 | -531,312 | 0.06% | 12,110,538 |
| 2011-06-16 | 2011-06-14 | 9.662 | 1,794,794 | -1,145,240 | 0.09% | 17,341,739 |
| 2011-06-15 | 2011-06-13 | 9.727 | 2,940,034 | -44,637 | 0.14% | 28,596,458 |
| 2011-06-14 | 2011-06-10 | 9.932 | 2,984,671 | -465,005 | 0.14% | 29,645,028 |
| 2011-06-13 | 2011-06-09 | 10.241 | 3,449,676 | -77,494 | 0.16% | 35,328,847 |
| 2011-06-10 | 2011-06-08 | 10.113 | 3,527,170 | +2,217,315 | 0.17% | 35,668,679 |
| 2011-06-09 | 2011-06-07 | 10.344 | 1,309,855 | -160,461 | 0.06% | 13,549,316 |
| 2011-06-08 | 2011-06-03 | 10.434 | 1,470,316 | +75,608 | 0.07% | 15,341,564 |
| 2011-06-07 | 2011-06-02 | 10.460 | 1,394,708 | -50,068 | 0.07% | 14,588,543 |
| 2011-06-03 | 2011-06-01 | 10.679 | 1,444,776 | +6,595 | 0.07% | 15,428,251 |
| 2011-06-02 | 2011-05-31 | 10.807 | 1,438,181 | +145,749 | 0.07% | 15,542,860 |
| 2011-06-01 | 2011-05-30 | 10.524 | 1,292,432 | -35,753 | 0.06% | 13,601,885 |
| 2011-05-31 | 2011-05-27 | 10.627 | 1,328,185 | -27,204 | 0.06% | 14,114,864 |
| 2011-05-30 | 2011-05-26 | 10.473 | 1,355,389 | -30,402 | 0.06% | 14,194,708 |
| 2011-05-27 | 2011-05-25 | 10.370 | 1,385,791 | -58,294 | 0.07% | 14,370,467 |
| 2011-05-26 | 2011-05-24 | 10.447 | 1,444,085 | -87,594 | 0.07% | 15,086,444 |
| 2011-05-25 | 2011-05-23 | 10.396 | 1,531,679 | -38,085 | 0.07% | 15,922,718 |
| 2011-05-24 | 2011-05-20 | 10.627 | 1,569,764 | +128,324 | 0.07% | 16,682,169 |
| 2011-05-23 | 2011-05-19 | 10.833 | 1,441,440 | +143,792 | 0.07% | 15,615,171 |
| 2011-05-20 | 2011-05-18 | 10.653 | 1,297,648 | -26,805 | 0.06% | 13,823,733 |
| 2011-05-19 | 2011-05-17 | 10.563 | 1,324,453 | +67,222 | 0.06% | 13,990,003 |
| 2011-05-18 | 2011-05-16 | 10.447 | 1,257,231 | +58,302 | 0.06% | 13,134,369 |
| 2011-05-17 | 2011-05-13 | 10.563 | 1,198,929 | -78 | 0.06% | 12,664,111 |
| 2011-05-16 | 2011-05-12 | 10.511 | 1,199,007 | -58,665 | 0.06% | 12,603,230 |
| 2011-05-13 | 2011-05-11 | 10.486 | 1,257,672 | +154,674 | 0.06% | 13,187,519 |
| 2011-05-12 | 2011-05-09 | 10.228 | 1,102,998 | -348,225 | 0.05% | 11,281,840 |
| 2011-05-11 | 2011-05-06 | 10.100 | 1,451,223 | +395,388 | 0.07% | 14,656,892 |
| 2011-05-09 | 2011-05-05 | 10.074 | 1,055,835 | -245,378 | 0.05% | 10,636,431 |
| 2011-05-06 | 2011-05-04 | 10.125 | 1,301,213 | +228,359 | 0.06% | 13,175,321 |
| 2011-05-05 | 2011-05-03 | 10.228 | 1,072,854 | +4,211 | 0.05% | 10,973,517 |
| 2011-05-04 | 2011-04-29 | 10.267 | 1,068,643 | -322,967 | 0.05% | 10,971,693 |
| 2011-05-03 | 2011-04-28 | 10.370 | 1,391,610 | +122,806 | 0.07% | 14,430,809 |
| 2011-04-29 | 2011-04-27 | 10.280 | 1,268,804 | +212,967 | 0.06% | 13,043,058 |
| 2011-04-28 | 2011-04-26 | 10.601 | 1,055,837 | -3,886 | 0.05% | 11,193,404 |
| 2011-04-27 | 2011-04-21 | 10.524 | 1,059,723 | -19,296 | 0.05% | 11,152,796 |
| 2011-04-26 | 2011-04-20 | 10.421 | 1,079,019 | +33,422 | 0.05% | 11,244,812 |
| 2011-04-21 | 2011-04-19 | 10.293 | 1,045,597 | -36,822 | 0.05% | 10,761,986 |
| 2011-04-20 | 2011-04-18 | 10.396 | 1,082,419 | +28,758 | 0.05% | 11,252,392 |
| 2011-04-19 | 2011-04-15 | 10.614 | 1,053,661 | -3,109 | 0.05% | 11,183,892 |
| 2011-04-18 | 2011-04-14 | 10.576 | 1,056,770 | -2,644 | 0.05% | 11,176,103 |
| 2011-04-15 | 2011-04-13 | 10.653 | 1,059,414 | -313,504 | 0.05% | 11,285,846 |
| 2011-04-14 | 2011-04-12 | 10.460 | 1,372,918 | +111,924 | 0.07% | 14,360,622 |
| 2011-04-13 | 2011-04-11 | 10.293 | 1,260,994 | +58,092 | 0.06% | 12,978,996 |
| 2011-04-12 | 2011-04-08 | 10.383 | 1,202,902 | +25,231 | 0.06% | 12,489,409 |
| 2011-04-11 | 2011-04-07 | 10.074 | 1,177,671 | -958,872 | 0.06% | 11,863,801 |
| 2011-04-08 | 2011-04-06 | 10.344 | 2,136,543 | -316,342 | 0.10% | 22,100,687 |
| 2011-04-07 | 2011-04-04 | 10.872 | 2,452,885 | -1,988,002 | 0.12% | 26,666,867 |
| 2011-04-06 | 2011-04-01 | 10.897 | 4,440,887 | -12,678,963 | 0.21% | 48,393,967 |
| 2011-04-04 | 2011-03-31 | 10.840 | 17,119,850 | +94,824 | 0.81% | 185,570,789 |
| 2011-04-01 | 2011-03-30 | 10.710 | 17,025,026 | -131,582 | 0.81% | 182,335,492 |
| 2011-03-31 | 2011-03-29 | 10.697 | 17,156,608 | -426,503 | 0.82% | 183,522,264 |
| 2011-03-30 | 2011-03-28 | 10.243 | 17,583,111 | +90,237 | 0.84% | 180,105,174 |
| 2011-03-29 | 2011-03-25 | 10.152 | 17,492,874 | +1,518,348 | 0.84% | 177,593,191 |
| 2011-03-28 | 2011-03-24 | 10.126 | 15,974,526 | +13,972,799 | 0.76% | 161,764,193 |
| 2011-03-25 | 2011-03-23 | 10.023 | 2,001,727 | -321,737 | 0.10% | 20,062,623 |
| 2011-03-24 | 2011-03-22 | 10.152 | 2,323,464 | +360,946 | 0.11% | 23,588,542 |
| 2011-03-23 | 2011-03-21 | 9.971 | 1,962,518 | +54,759 | 0.09% | 19,567,862 |
| 2011-03-22 | 2011-03-18 | 10.243 | 1,907,759 | -314,215 | 0.09% | 19,541,324 |
| 2011-03-21 | 2011-03-17 | 10.113 | 2,221,974 | -1,945,146 | 0.11% | 22,471,753 |
| 2011-03-18 | 2011-03-16 | 9.802 | 4,167,120 | +2,627,600 | 0.20% | 40,847,096 |
| 2011-03-17 | 2011-03-15 | 9.452 | 1,539,520 | +295,262 | 0.07% | 14,551,784 |
| 2011-03-16 | 2011-03-14 | 9.180 | 1,244,258 | +37,791 | 0.06% | 11,422,130 |
| 2011-03-15 | 2011-03-11 | 9.024 | 1,206,467 | -3,856 | 0.06% | 10,887,498 |
| 2011-03-14 | 2011-03-10 | 9.154 | 1,210,323 | +25,452 | 0.06% | 11,079,225 |
| 2011-03-11 | 2011-03-09 | 9.193 | 1,184,871 | -11,213 | 0.06% | 10,892,327 |
| 2011-03-10 | 2011-03-08 | 9.128 | 1,196,084 | -71,726 | 0.06% | 10,917,865 |
| 2011-03-09 | 2011-03-07 | 9.076 | 1,267,810 | +20,880 | 0.06% | 11,506,827 |
| 2011-03-08 | 2011-03-04 | 9.102 | 1,246,930 | +11,773 | 0.06% | 11,349,653 |
| 2011-03-07 | 2011-03-03 | 9.076 | 1,235,157 | +64,785 | 0.06% | 11,210,464 |
| 2011-03-04 | 2011-03-02 | 8.998 | 1,170,372 | -1,864,584 | 0.06% | 10,531,416 |
| 2011-03-03 | 2011-03-01 | 9.245 | 3,034,956 | +1,866,615 | 0.15% | 28,057,263 |
| 2011-03-02 | 2011-02-28 | 9.089 | 1,168,341 | -68,571 | 0.06% | 10,619,181 |
| 2011-03-01 | 2011-02-25 | 8.998 | 1,236,912 | +9,151 | 0.06% | 11,130,166 |
| 2011-02-28 | 2011-02-24 | 8.752 | 1,227,761 | +30,858 | 0.06% | 10,745,360 |
| 2011-02-25 | 2011-02-23 | 8.921 | 1,196,903 | +28,845 | 0.06% | 10,677,038 |
| 2011-02-23 | 2011-02-21 | 9.361 | 1,168,058 | +304 | 0.06% | 10,934,653 |
| 2011-02-22 | 2011-02-18 | 9.439 | 1,167,754 | -143,028 | 0.06% | 11,022,653 |
| 2011-02-21 | 2011-02-17 | 9.089 | 1,310,782 | +58,866 | 0.06% | 11,913,843 |
| 2011-02-18 | 2011-02-16 | 8.959 | 1,251,916 | +6,170 | 0.06% | 11,216,481 |
| 2011-02-17 | 2011-02-15 | 8.908 | 1,245,746 | -15,417,779 | 0.06% | 11,096,592 |
| 2011-02-16 | 2011-02-14 | 9.245 | 16,663,525 | +15,438,429 | 0.80% | 154,049,321 |
| 2011-02-15 | 2011-02-11 | 8.882 | 1,225,096 | +38,485 | 0.06% | 10,880,881 |
| 2011-02-14 | 2011-02-10 | 8.635 | 1,186,611 | +10,374 | 0.06% | 10,246,746 |
| 2011-02-11 | 2011-02-09 | 8.856 | 1,176,237 | -30,850 | 0.06% | 10,416,431 |
| 2011-02-10 | 2011-02-08 | 8.985 | 1,207,087 | +39,333 | 0.06% | 10,846,140 |
| 2011-02-09 | 2011-02-07 | 9.011 | 1,167,754 | -35,477 | 0.06% | 10,522,999 |
| 2011-02-08 | 2011-02-02 | 9.115 | 1,203,231 | +16,539 | 0.06% | 10,967,502 |
| 2011-02-07 | 2011-01-31 | 9.076 | 1,186,692 | +772 | 0.06% | 10,770,589 |
| 2011-02-01 | 2011-01-28 | 9.102 | 1,185,920 | -57,073 | 0.06% | 10,794,335 |
| 2011-01-31 | 2011-01-27 | 9.180 | 1,242,993 | -10,026 | 0.06% | 11,410,517 |
| 2011-01-28 | 2011-01-26 | 9.141 | 1,253,019 | +63,242 | 0.06% | 11,453,815 |
| 2011-01-27 | 2011-01-25 | 9.141 | 1,189,777 | -78,779 | 0.06% | 10,875,721 |
| 2011-01-26 | 2011-01-24 | 9.180 | 1,268,556 | +27,765 | 0.06% | 11,645,182 |
| 2011-01-25 | 2011-01-21 | 9.219 | 1,240,791 | +36,249 | 0.06% | 11,438,567 |
| 2011-01-24 | 2011-01-20 | 9.245 | 1,204,542 | -166,822 | 0.06% | 11,135,632 |
| 2011-01-21 | 2011-01-19 | 9.413 | 1,371,364 | +26,222 | 0.07% | 12,909,004 |
| 2011-01-20 | 2011-01-18 | 9.478 | 1,345,142 | -2,159 | 0.06% | 12,749,375 |
| 2011-01-19 | 2011-01-17 | 9.413 | 1,347,301 | +164,122 | 0.06% | 12,682,493 |
| 2011-01-18 | 2011-01-14 | 9.737 | 1,183,179 | -71,726 | 0.06% | 11,521,095 |
| 2011-01-17 | 2011-01-13 | 9.906 | 1,254,905 | +87,151 | 0.06% | 12,431,044 |
| 2011-01-14 | 2011-01-12 | 9.828 | 1,167,754 | -55,530 | 0.06% | 11,476,883 |
| 2011-01-13 | 2011-01-11 | 9.854 | 1,223,284 | +21,539 | 0.06% | 12,054,363 |
| 2011-01-12 | 2011-01-10 | 9.556 | 1,201,745 | -21,595 | 0.06% | 11,483,736 |
| 2011-01-11 | 2011-01-07 | 9.595 | 1,223,340 | -138,114 | 0.06% | 11,737,680 |
| 2011-01-10 | 2011-01-06 | 9.789 | 1,361,454 | +43,191 | 0.07% | 13,327,642 |
| 2011-01-07 | 2011-01-05 | 9.828 | 1,318,263 | -7,443 | 0.06% | 12,956,111 |
| 2011-01-06 | 2011-01-04 | 9.815 | 1,325,706 | +30,696 | 0.06% | 13,012,073 |
| 2011-01-05 | 2011-01-03 | 9.374 | 1,295,010 | -33,010 | 0.06% | 12,139,891 |
| 2011-01-04 | 2010-12-31 | 9.219 | 1,328,020 | -64,934 | 0.06% | 12,242,711 |
| 2011-01-03 | 2010-12-29 | 9.024 | 1,392,954 | +55,376 | 0.07% | 12,570,409 |
| 2010-12-30 | 2010-12-28 | 8.726 | 1,337,578 | +33,139 | 0.06% | 11,671,793 |
| 2010-12-29 | 2010-12-24 | 8.869 | 1,304,439 | -259,141 | 0.06% | 11,568,665 |
| 2010-12-28 | 2010-12-22 | 9.115 | 1,563,580 | +190,216 | 0.07% | 14,252,098 |
| 2010-12-23 | 2010-12-21 | 9.037 | 1,373,364 | -40,876 | 0.07% | 12,411,430 |
| 2010-12-21 | 2010-12-17 | 9.050 | 1,414,240 | +21,132 | 0.07% | 12,799,173 |
| 2010-12-20 | 2010-12-16 | 9.115 | 1,393,108 | +8,484 | 0.07% | 12,698,239 |
| 2010-12-17 | 2010-12-15 | 9.206 | 1,384,624 | -172,573 | 0.07% | 12,746,577 |
| 2010-12-16 | 2010-12-14 | 9.413 | 1,557,197 | +301,521 | 0.07% | 14,658,298 |
| 2010-12-15 | 2010-12-13 | 9.556 | 1,255,676 | +34,051 | 0.06% | 11,999,094 |
| 2010-12-14 | 2010-12-10 | 9.232 | 1,221,625 | -30,322 | 0.06% | 11,277,719 |
| 2010-12-13 | 2010-12-09 | 9.193 | 1,251,947 | -46,390 | 0.06% | 11,508,946 |
| 2010-12-10 | 2010-12-08 | 9.426 | 1,298,337 | -3,857 | 0.06% | 12,238,416 |
| 2010-12-09 | 2010-12-07 | 9.647 | 1,302,194 | +45,504 | 0.06% | 12,561,804 |
| 2010-12-08 | 2010-12-06 | 9.776 | 1,256,690 | +11,569 | 0.06% | 12,285,784 |
| 2010-12-07 | 2010-12-03 | 9.763 | 1,245,121 | -7,355 | 0.06% | 12,156,538 |
| 2010-12-06 | 2010-12-02 | 9.737 | 1,252,476 | -29,423 | 0.06% | 12,195,868 |
| 2010-12-03 | 2010-12-01 | 9.439 | 1,281,899 | +16,196 | 0.06% | 12,100,089 |
| 2010-12-02 | 2010-11-30 | 9.348 | 1,265,703 | -37,105 | 0.06% | 11,832,335 |
| 2010-12-01 | 2010-11-29 | 9.387 | 1,302,808 | -1,803,412 | 0.06% | 12,229,885 |
| 2010-11-30 | 2010-11-26 | 9.504 | 3,106,220 | +1,888,682 | 0.15% | 29,521,578 |
| 2010-11-29 | 2010-11-25 | 9.647 | 1,217,538 | +34,051 | 0.06% | 11,745,157 |
| 2010-11-26 | 2010-11-24 | 9.569 | 1,183,487 | -64,014 | 0.06% | 11,324,609 |
| 2010-11-25 | 2010-11-23 | 9.634 | 1,247,501 | -69,413 | 0.06% | 12,018,025 |
| 2010-11-24 | 2010-11-22 | 9.737 | 1,316,914 | +69,413 | 0.06% | 12,823,327 |
| 2010-11-23 | 2010-11-19 | 9.595 | 1,247,501 | -74,572 | 0.06% | 11,969,500 |
| 2010-11-22 | 2010-11-18 | 9.724 | 1,322,073 | +46,349 | 0.06% | 12,856,421 |
| 2010-11-19 | 2010-11-17 | 9.621 | 1,275,724 | +42,188 | 0.06% | 12,273,375 |
| 2010-11-18 | 2010-11-16 | 10.113 | 1,233,536 | +14,660 | 0.06% | 12,475,266 |
| 2010-11-17 | 2010-11-15 | 10.243 | 1,218,876 | -9,255 | 0.06% | 12,485,042 |
| 2010-11-16 | 2010-11-12 | 10.217 | 1,228,131 | +61,700 | 0.06% | 12,547,994 |
| 2010-11-15 | 2010-11-11 | 10.463 | 1,166,431 | -151,937 | 0.06% | 12,204,949 |
| 2010-11-12 | 2010-11-10 | 10.554 | 1,318,368 | -23,137 | 0.06% | 13,914,399 |
| 2010-11-11 | 2010-11-09 | 10.567 | 1,341,505 | +70,955 | 0.06% | 14,175,986 |
| 2010-11-10 | 2010-11-08 | 10.619 | 1,270,550 | -7,207 | 0.06% | 13,492,084 |
| 2010-11-09 | 2010-11-05 | 10.567 | 1,277,757 | -50,903 | 0.06% | 13,502,347 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,328,660 | -53,139 | 0.06% | 13,971,341 |
| 2010-11-05 | 2010-11-03 | 10.463 | 1,381,799 | +24,680 | 0.07% | 14,458,452 |
| 2010-11-04 | 2010-11-02 | 10.463 | 1,357,119 | -134,946 | 0.06% | 14,200,213 |
| 2010-11-03 | 2010-11-01 | 10.528 | 1,492,065 | +223,277 | 0.07% | 15,708,950 |
| 2010-11-02 | 2010-10-29 | 10.463 | 1,268,788 | -86,380 | 0.06% | 13,275,961 |
| 2010-11-01 | 2010-10-28 | 10.334 | 1,355,168 | +82,524 | 0.06% | 14,004,088 |
| 2010-10-29 | 2010-10-27 | 10.282 | 1,272,644 | -69,922 | 0.06% | 13,085,295 |
| 2010-10-28 | 2010-10-26 | 10.593 | 1,342,566 | -37,791 | 0.06% | 14,222,013 |
| 2010-10-27 | 2010-10-25 | 10.515 | 1,380,357 | +8,431 | 0.07% | 14,514,954 |
| 2010-10-26 | 2010-10-22 | 10.463 | 1,371,926 | -83,908 | 0.07% | 14,355,146 |
| 2010-10-25 | 2010-10-21 | 10.515 | 1,455,834 | +191,271 | 0.07% | 15,308,622 |
| 2010-10-22 | 2010-10-20 | 10.567 | 1,264,563 | -131,113 | 0.06% | 13,362,923 |
| 2010-10-21 | 2010-10-19 | 10.840 | 1,395,676 | +131,113 | 0.07% | 15,128,444 |
| 2010-10-20 | 2010-10-18 | 10.619 | 1,264,563 | -175,075 | 0.06% | 13,428,508 |
| 2010-10-19 | 2010-10-15 | 10.840 | 1,439,638 | +160,706 | 0.07% | 15,604,971 |
| 2010-10-18 | 2010-10-14 | 10.412 | 1,278,932 | +48,589 | 0.06% | 13,315,773 |
| 2010-10-15 | 2010-10-13 | 10.360 | 1,230,343 | -8,789 | 0.06% | 12,746,072 |
| 2010-10-14 | 2010-10-12 | 10.438 | 1,239,132 | +10,026 | 0.06% | 12,933,523 |
| 2010-10-13 | 2010-10-11 | 10.593 | 1,229,106 | -67,079 | 0.06% | 13,020,114 |
| 2010-10-12 | 2010-10-08 | 10.580 | 1,296,185 | +20,053 | 0.06% | 13,713,886 |
| 2010-10-11 | 2010-10-07 | 10.619 | 1,276,132 | +82,773 | 0.06% | 13,551,360 |
| 2010-10-08 | 2010-10-06 | 10.762 | 1,193,359 | -31,621 | 0.06% | 12,842,589 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,224,980 | +16,967 | 0.06% | 13,309,949 |
| 2010-10-06 | 2010-10-04 | 10.347 | 1,208,013 | +47,972 | 0.06% | 12,499,075 |
| 2010-10-05 | 2010-09-30 | 9.984 | 1,160,041 | -113,374 | 0.06% | 11,581,570 |
| 2010-10-04 | 2010-09-29 | 10.308 | 1,273,415 | -104,890 | 0.06% | 13,126,244 |
| 2010-09-30 | 2010-09-28 | 10.282 | 1,378,305 | +127,912 | 0.07% | 14,171,698 |
| 2010-09-29 | 2010-09-27 | 10.399 | 1,250,393 | +46,949 | 0.06% | 13,002,423 |
| 2010-09-28 | 2010-09-24 | 10.360 | 1,203,444 | +53,216 | 0.06% | 12,467,404 |
| 2010-09-27 | 2010-09-22 | 10.269 | 1,150,228 | +55,569 | 0.06% | 11,811,702 |
| 2010-09-24 | 2010-09-21 | 10.321 | 1,094,659 | +14,654 | 0.05% | 11,297,837 |
| 2010-09-22 | 2010-09-20 | 10.360 | 1,080,005 | +22,829 | 0.05% | 11,188,605 |
| 2010-09-21 | 2010-09-17 | 10.386 | 1,057,176 | +22,366 | 0.05% | 10,979,516 |
| 2010-09-20 | 2010-09-16 | 10.347 | 1,034,810 | -12,340 | 0.05% | 10,706,977 |
| 2010-09-17 | 2010-09-15 | 10.528 | 1,047,150 | +7,116 | 0.05% | 11,024,739 |
| 2010-09-16 | 2010-09-14 | 10.451 | 1,040,034 | -10,798 | 0.05% | 10,868,909 |
| 2010-09-15 | 2010-09-13 | 10.438 | 1,050,832 | -63,242 | 0.05% | 10,968,129 |
| 2010-09-14 | 2010-09-10 | 10.412 | 1,114,074 | -139,889 | 0.05% | 11,599,332 |
| 2010-09-13 | 2010-09-09 | 10.580 | 1,253,963 | +121,858 | 0.06% | 13,267,169 |
| 2010-09-10 | 2010-09-08 | 10.373 | 1,132,105 | +16,968 | 0.05% | 11,743,027 |
| 2010-09-09 | 2010-09-07 | 10.528 | 1,115,137 | +8,484 | 0.05% | 11,740,528 |
| 2010-09-08 | 2010-09-06 | 10.658 | 1,106,653 | +1,542 | 0.05% | 11,794,694 |
| 2010-09-07 | 2010-09-03 | 10.671 | 1,105,111 | -43,554 | 0.05% | 11,792,588 |
| 2010-09-06 | 2010-09-02 | 10.671 | 1,148,665 | +48,589 | 0.05% | 12,257,350 |
| 2010-09-03 | 2010-09-01 | 10.334 | 1,100,076 | -116 | 0.05% | 11,368,009 |
| 2010-09-02 | 2010-08-31 | 10.178 | 1,100,192 | -9,255 | 0.05% | 11,198,027 |
| 2010-09-01 | 2010-08-30 | 10.334 | 1,109,447 | +9,255 | 0.05% | 11,464,847 |
| 2010-08-31 | 2010-08-27 | 10.139 | 1,100,192 | -187,646 | 0.05% | 11,155,232 |
| 2010-08-30 | 2010-08-26 | 10.373 | 1,287,838 | +174,304 | 0.06% | 13,358,405 |
| 2010-08-27 | 2010-08-25 | 10.049 | 1,113,534 | -237,415 | 0.05% | 11,189,446 |
| 2010-08-26 | 2010-08-24 | 10.204 | 1,350,949 | +227,620 | 0.06% | 13,785,327 |
| 2010-08-25 | 2010-08-23 | 10.243 | 1,123,329 | +7,712 | 0.05% | 11,506,346 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,115,617 | +54,759 | 0.05% | 11,658,792 |
| 2010-08-23 | 2010-08-19 | 10.969 | 1,060,858 | +40,105 | 0.05% | 11,636,731 |
| 2010-08-20 | 2010-08-18 | 10.995 | 1,020,753 | -87,151 | 0.05% | 11,223,283 |
| 2010-08-19 | 2010-08-17 | 11.151 | 1,107,904 | +40,876 | 0.05% | 12,353,897 |
| 2010-08-18 | 2010-08-16 | 11.151 | 1,067,028 | +55,530 | 0.05% | 11,898,101 |
| 2010-08-17 | 2010-08-13 | 11.280 | 1,011,498 | -37,791 | 0.05% | 11,410,053 |
| 2010-08-16 | 2010-08-12 | 10.891 | 1,049,289 | -217,108 | 0.05% | 11,428,199 |
| 2010-08-13 | 2010-08-11 | 11.021 | 1,266,397 | +70,956 | 0.06% | 13,957,003 |
| 2010-08-12 | 2010-08-10 | 11.034 | 1,195,441 | +100,648 | 0.06% | 13,190,495 |
| 2010-08-11 | 2010-08-09 | 11.332 | 1,094,793 | +41,262 | 0.05% | 12,406,430 |
| 2010-08-09 | 2010-08-05 | 11.060 | 1,053,531 | -1,411,392 | 0.05% | 11,651,980 |
| 2010-08-06 | 2010-08-04 | 10.995 | 2,464,923 | +1,330,370 | 0.12% | 27,102,078 |
| 2010-08-05 | 2010-08-03 | 10.645 | 1,134,553 | -1,117 | 0.05% | 12,077,341 |
| 2010-08-04 | 2010-08-02 | 10.749 | 1,135,670 | +3,085 | 0.05% | 12,207,032 |
| 2010-08-03 | 2010-07-30 | 10.580 | 1,132,585 | -34,320 | 0.05% | 11,982,967 |
| 2010-08-02 | 2010-07-29 | 10.619 | 1,166,905 | +105,160 | 0.06% | 12,391,469 |
| 2010-07-30 | 2010-07-28 | 10.684 | 1,061,745 | -51,847 | 0.05% | 11,343,598 |
| 2010-07-29 | 2010-07-27 | 10.451 | 1,113,592 | +29,065 | 0.05% | 11,637,629 |
| 2010-07-28 | 2010-07-26 | 10.191 | 1,084,527 | +59,387 | 0.05% | 11,052,647 |
| 2010-07-27 | 2010-07-23 | 10.347 | 1,025,140 | -80,211 | 0.05% | 10,606,924 |
| 2010-07-26 | 2010-07-22 | 10.295 | 1,105,351 | +1,543 | 0.05% | 11,379,524 |
| 2010-07-23 | 2010-07-21 | 10.217 | 1,103,808 | -301,560 | 0.05% | 11,277,767 |
| 2010-07-22 | 2010-07-20 | 10.075 | 1,405,368 | +280,429 | 0.07% | 14,158,409 |
| 2010-07-21 | 2010-07-19 | 9.193 | 1,124,939 | +27,765 | 0.05% | 10,341,382 |
| 2010-07-20 | 2010-07-16 | 9.400 | 1,097,174 | -7,067 | 0.05% | 10,313,757 |
| 2010-07-19 | 2010-07-15 | 9.673 | 1,104,241 | +14,654 | 0.05% | 10,680,856 |
| 2010-07-16 | 2010-07-14 | 9.634 | 1,089,587 | +19,281 | 0.05% | 10,496,732 |
| 2010-07-15 | 2010-07-13 | 9.608 | 1,070,306 | -116,652 | 0.05% | 10,283,230 |
| 2010-07-14 | 2010-07-12 | 9.789 | 1,186,958 | +53,217 | 0.06% | 11,619,453 |
| 2010-07-13 | 2010-07-09 | 9.854 | 1,133,741 | +72,497 | 0.05% | 11,171,997 |
| 2010-07-12 | 2010-07-08 | 9.361 | 1,061,244 | -49,360 | 0.05% | 9,934,724 |
| 2010-07-09 | 2010-07-07 | 9.361 | 1,110,604 | -151,165 | 0.05% | 10,396,803 |
| 2010-07-08 | 2010-07-06 | 9.024 | 1,261,769 | +192,042 | 0.06% | 11,386,558 |
| 2010-07-07 | 2010-07-05 | 8.946 | 1,069,727 | +85,609 | 0.05% | 9,570,297 |
| 2010-07-06 | 2010-07-02 | 9.115 | 984,118 | -118,773 | 0.05% | 8,970,278 |
| 2010-07-05 | 2010-06-30 | 9.374 | 1,102,891 | +51,867 | 0.05% | 10,338,898 |
| 2010-07-02 | 2010-06-29 | 9.439 | 1,051,024 | -81,753 | 0.05% | 9,920,816 |
| 2010-06-30 | 2010-06-28 | 9.711 | 1,132,777 | +94,093 | 0.05% | 11,000,936 |
| 2010-06-29 | 2010-06-25 | 9.776 | 1,038,684 | -65,480 | 0.05% | 10,154,491 |
| 2010-06-28 | 2010-06-24 | 10.023 | 1,104,164 | +42,149 | 0.05% | 11,066,657 |
| 2010-06-25 | 2010-06-23 | 10.152 | 1,062,015 | +54,759 | 0.05% | 10,781,912 |
| 2010-06-23 | 2010-06-21 | 10.399 | 1,007,256 | -9,255 | 0.05% | 10,474,122 |
| 2010-06-22 | 2010-06-18 | 10.152 | 1,016,511 | -31,930 | 0.05% | 10,319,941 |
| 2010-06-21 | 2010-06-17 | 9.984 | 1,048,441 | -17,700 | 0.05% | 10,467,383 |
| 2010-06-18 | 2010-06-15 | 10.010 | 1,066,141 | -80,210 | 0.05% | 10,671,742 |
| 2010-06-17 | 2010-06-14 | 10.036 | 1,146,351 | +31,351 | 0.05% | 11,504,347 |
| 2010-06-15 | 2010-06-11 | 9.673 | 1,115,000 | +60,158 | 0.05% | 10,784,924 |
| 2010-06-14 | 2010-06-10 | 9.699 | 1,054,842 | +103,888 | 0.05% | 10,230,395 |
| 2010-06-11 | 2010-06-09 | 9.971 | 950,954 | -23,022 | 0.05% | 9,481,766 |
| 2010-06-10 | 2010-06-08 | 10.347 | 973,976 | -25,452 | 0.05% | 10,077,540 |
| 2010-06-09 | 2010-06-07 | 10.217 | 999,428 | -246,029 | 0.05% | 10,211,302 |
| 2010-06-08 | 2010-06-04 | 10.541 | 1,245,457 | -1,151,596 | 0.06% | 13,128,728 |
| 2010-06-07 | 2010-06-03 | 10.152 | 2,397,053 | +149,623 | 0.11% | 24,335,640 |
| 2010-06-04 | 2010-06-02 | 9.789 | 2,247,430 | +1,139,009 | 0.11% | 22,000,700 |
| 2010-06-03 | 2010-06-01 | 9.880 | 1,108,421 | -487,879 | 0.05% | 10,951,235 |
| 2010-06-02 | 2010-05-31 | 10.075 | 1,596,300 | +321,719 | 0.08% | 16,081,958 |
| 2010-06-01 | 2010-05-28 | 9.724 | 1,274,581 | -286,972 | 0.06% | 12,394,588 |
| 2010-05-31 | 2010-05-27 | 9.569 | 1,561,553 | -1,636,521 | 0.07% | 14,942,266 |
| 2010-05-28 | 2010-05-26 | 9.219 | 3,198,074 | -992,636 | 0.15% | 29,482,309 |
| 2010-05-27 | 2010-05-25 | 8.713 | 4,190,710 | -24,653 | 0.20% | 36,514,072 |
| 2010-05-26 | 2010-05-24 | 9.271 | 4,215,363 | -45,711 | 0.20% | 39,079,086 |
| 2010-05-25 | 2010-05-20 | 9.206 | 4,261,074 | +307,633 | 0.20% | 39,226,613 |
| 2010-05-24 | 2010-05-19 | 9.828 | 3,953,441 | -95,635 | 0.19% | 38,855,084 |
| 2010-05-20 | 2010-05-18 | 10.243 | 4,049,076 | +2,990,370 | 0.19% | 41,475,001 |
| 2010-05-19 | 2010-05-17 | 10.256 | 1,058,706 | -280,751 | 0.05% | 10,858,135 |
| 2010-05-18 | 2010-05-14 | 10.386 | 1,339,457 | +214,827 | 0.06% | 13,911,203 |
| 2010-05-17 | 2010-05-13 | 10.010 | 1,124,630 | +89,967 | 0.05% | 11,257,199 |
| 2010-05-14 | 2010-05-12 | 9.763 | 1,034,663 | -2,351,575 | 0.05% | 10,101,765 |
| 2010-05-13 | 2010-05-11 | 10.023 | 3,386,238 | -974,627 | 0.16% | 33,939,103 |
| 2010-05-12 | 2010-05-10 | 10.334 | 4,360,865 | +2,701,661 | 0.21% | 45,064,478 |
| 2010-05-11 | 2010-05-07 | 10.126 | 1,659,204 | +144,090 | 0.08% | 16,801,738 |
| 2010-05-10 | 2010-05-06 | 10.191 | 1,515,114 | +85,544 | 0.07% | 15,440,851 |
| 2010-05-07 | 2010-05-05 | 10.165 | 1,429,570 | -232,526 | 0.07% | 14,531,983 |
| 2010-05-06 | 2010-05-04 | 10.269 | 1,662,096 | +391,689 | 0.08% | 17,068,080 |
| 2010-05-04 | 2010-04-30 | 10.710 | 1,270,407 | -8,484 | 0.06% | 13,605,870 |
| 2010-05-03 | 2010-04-29 | 10.658 | 1,278,891 | +210,552 | 0.06% | 13,630,404 |
| 2010-04-30 | 2010-04-28 | 10.801 | 1,068,339 | -122,475 | 0.05% | 11,538,716 |
| 2010-04-29 | 2010-04-27 | 10.943 | 1,190,814 | +49,245 | 0.06% | 13,031,361 |
| 2010-04-28 | 2010-04-26 | 10.852 | 1,141,569 | -114,372 | 0.05% | 12,388,850 |
| 2010-04-27 | 2010-04-23 | 11.034 | 1,255,941 | -837,580 | 0.06% | 13,858,052 |
| 2010-04-26 | 2010-04-22 | 11.060 | 2,093,521 | +1,031,268 | 0.10% | 23,154,198 |
| 2010-04-23 | 2010-04-21 | 10.995 | 1,062,253 | -191,155 | 0.05% | 11,679,579 |
| 2010-04-22 | 2010-04-20 | 11.280 | 1,253,408 | -3,572,442 | 0.06% | 14,138,883 |
| 2010-04-21 | 2010-04-19 | 10.891 | 4,825,850 | -1,737,670 | 0.23% | 52,560,137 |
| 2010-04-20 | 2010-04-16 | 11.047 | 6,563,520 | +5,465,256 | 0.31% | 72,506,975 |
| 2010-04-19 | 2010-04-15 | 11.397 | 1,098,264 | -63,011 | 0.05% | 12,516,964 |
| 2010-04-16 | 2010-04-14 | 11.656 | 1,161,275 | +162,503 | 0.06% | 13,536,243 |
| 2010-04-15 | 2010-04-13 | 11.682 | 998,772 | +23,138 | 0.05% | 11,667,949 |
| 2010-04-14 | 2010-04-12 | 11.838 | 975,634 | -20,940 | 0.05% | 11,549,444 |
| 2010-04-13 | 2010-04-09 | 11.799 | 996,574 | +306,187 | 0.05% | 11,758,565 |
| 2010-04-12 | 2010-04-08 | 11.630 | 690,387 | +43,306 | 0.03% | 8,029,499 |
| 2010-04-09 | 2010-04-07 | 11.773 | 647,081 | -129,570 | 0.03% | 7,618,121 |
| 2010-04-08 | 2010-04-01 | 11.851 | 776,651 | +154,250 | 0.04% | 9,203,976 |
| 2010-04-07 | 2010-03-31 | 11.929 | 622,401 | -814,443 | 0.03% | 7,424,402 |
| 2010-04-01 | 2010-03-30 | 12.162 | 1,436,844 | +78,668 | 0.07% | 17,474,946 |
| 2010-03-31 | 2010-03-29 | 12.188 | 1,358,176 | +3,085 | 0.06% | 16,553,403 |
| 2010-03-30 | 2010-03-26 | 12.123 | 1,355,091 | +17,739 | 0.06% | 16,427,953 |
| 2010-03-29 | 2010-03-25 | 12.097 | 1,337,352 | -5,399 | 0.06% | 16,178,221 |
| 2010-03-26 | 2010-03-24 | 12.279 | 1,342,751 | -6,325 | 0.06% | 16,487,274 |
| 2010-03-25 | 2010-03-23 | 12.162 | 1,349,076 | +1,543 | 0.06% | 16,407,508 |
| 2010-03-24 | 2010-03-22 | 12.473 | 1,347,533 | -40,164 | 0.06% | 16,808,071 |
| 2010-03-23 | 2010-03-19 | 12.733 | 1,387,697 | +30,079 | 0.07% | 17,668,900 |
| 2010-03-22 | 2010-03-18 | 12.214 | 1,357,618 | -62,318 | 0.06% | 16,581,808 |
| 2010-03-19 | 2010-03-17 | 12.149 | 1,419,936 | +22,295 | 0.07% | 17,250,899 |
| 2010-03-18 | 2010-03-16 | 11.955 | 1,397,641 | -310,780 | 0.07% | 16,708,210 |
| 2010-03-17 | 2010-03-15 | 12.058 | 1,708,421 | +347,651 | 0.08% | 20,600,665 |
| 2010-03-16 | 2010-03-12 | 12.318 | 1,360,770 | +19,281 | 0.07% | 16,761,455 |
| 2010-03-15 | 2010-03-11 | 12.408 | 1,341,489 | -24,985 | 0.06% | 16,645,714 |
| 2010-03-12 | 2010-03-10 | 12.629 | 1,366,474 | -159,195 | 0.07% | 17,256,937 |
| 2010-03-11 | 2010-03-09 | 12.577 | 1,525,669 | +137,616 | 0.07% | 19,188,253 |
| 2010-03-10 | 2010-03-08 | 12.616 | 1,388,053 | +38,563 | 0.07% | 17,511,457 |
| 2010-03-09 | 2010-03-05 | 12.668 | 1,349,490 | +8,316 | 0.06% | 17,094,941 |
| 2010-03-08 | 2010-03-04 | 12.551 | 1,341,174 | -219,353 | 0.06% | 16,833,091 |
| 2010-03-05 | 2010-03-03 | 12.733 | 1,560,527 | +155,222 | 0.07% | 19,869,464 |
| 2010-03-04 | 2010-03-02 | 12.201 | 1,405,305 | +3,085 | 0.07% | 17,146,031 |
| 2010-03-03 | 2010-03-01 | 12.473 | 1,402,220 | +21,639 | 0.07% | 17,490,193 |
| 2010-03-02 | 2010-02-26 | 12.279 | 1,380,581 | +148,119 | 0.07% | 16,951,778 |
| 2010-03-01 | 2010-02-25 | 12.253 | 1,232,462 | -91,586 | 0.06% | 15,101,105 |
| 2010-02-26 | 2010-02-24 | 12.110 | 1,324,048 | +50,132 | 0.06% | 16,034,447 |
| 2010-02-25 | 2010-02-23 | 11.851 | 1,273,916 | +42,226 | 0.06% | 15,096,990 |
| 2010-02-23 | 2010-02-19 | 11.656 | 1,231,690 | -23,909 | 0.06% | 14,357,026 |
| 2010-02-22 | 2010-02-18 | 11.773 | 1,255,599 | +23,909 | 0.06% | 14,782,238 |
| 2010-02-19 | 2010-02-17 | 12.136 | 1,231,690 | -41,648 | 0.06% | 14,947,916 |
| 2010-02-18 | 2010-02-12 | 12.162 | 1,273,338 | -50,903 | 0.06% | 15,486,380 |
| 2010-02-17 | 2010-02-11 | 11.981 | 1,324,241 | +92,551 | 0.06% | 15,865,084 |
| 2010-02-12 | 2010-02-10 | 11.604 | 1,231,690 | -70,184 | 0.06% | 14,293,146 |
| 2010-02-11 | 2010-02-09 | 11.682 | 1,301,874 | +2,313 | 0.06% | 15,208,876 |
| 2010-02-10 | 2010-02-08 | 11.566 | 1,299,561 | +67,099 | 0.06% | 15,030,205 |
| 2010-02-09 | 2010-02-05 | 11.903 | 1,232,462 | +21,595 | 0.06% | 14,669,645 |
| 2010-02-08 | 2010-02-04 | 12.136 | 1,210,867 | -85,609 | 0.06% | 14,695,206 |
| 2010-02-05 | 2010-02-03 | 12.473 | 1,296,476 | +59,387 | 0.06% | 16,171,226 |
| 2010-02-04 | 2010-02-02 | 12.045 | 1,237,089 | +49,360 | 0.06% | 14,901,159 |
| 2010-02-03 | 2010-02-01 | 12.097 | 1,187,729 | -154,250 | 0.06% | 14,368,201 |
| 2010-02-02 | 2010-01-29 | 12.447 | 1,341,979 | +161,963 | 0.06% | 16,703,994 |
| 2010-01-29 | 2010-01-27 | 12.447 | 1,180,016 | +7,712 | 0.06% | 14,687,995 |
| 2010-01-28 | 2010-01-26 | 12.655 | 1,172,304 | -94,864 | 0.06% | 14,835,201 |
| 2010-01-27 | 2010-01-25 | 13.277 | 1,267,168 | +40,876 | 0.06% | 16,824,321 |
| 2010-01-26 | 2010-01-22 | 13.433 | 1,226,292 | +7,713 | 0.06% | 16,472,406 |
| 2010-01-25 | 2010-01-21 | 13.225 | 1,218,579 | +15,425 | 0.06% | 16,115,999 |
| 2010-01-22 | 2010-01-20 | 13.770 | 1,203,154 | -9,255 | 0.06% | 16,567,200 |
| 2010-01-21 | 2010-01-19 | 13.874 | 1,212,409 | -30,079 | 0.06% | 16,820,400 |
| 2010-01-20 | 2010-01-18 | 14.055 | 1,242,488 | +39,334 | 0.06% | 17,463,242 |
| 2010-01-19 | 2010-01-15 | 14.081 | 1,203,154 | -1,542 | 0.06% | 16,941,600 |
| 2010-01-18 | 2010-01-14 | 14.133 | 1,204,696 | -44,733 | 0.06% | 17,025,793 |
| 2010-01-15 | 2010-01-13 | 14.029 | 1,249,429 | +16,196 | 0.06% | 17,528,398 |
| 2010-01-14 | 2010-01-12 | 14.029 | 1,233,233 | +30,079 | 0.06% | 17,301,182 |
| 2010-01-13 | 2010-01-11 | 14.133 | 1,203,154 | -4,011 | 0.06% | 17,004,000 |
| 2010-01-12 | 2010-01-08 | 13.951 | 1,207,165 | +45,504 | 0.06% | 16,841,559 |
| 2010-01-11 | 2010-01-07 | 13.874 | 1,161,661 | -58,461 | 0.06% | 16,116,345 |
| 2010-01-08 | 2010-01-06 | 13.225 | 1,220,122 | +15,426 | 0.06% | 16,136,406 |
| 2010-01-07 | 2010-01-05 | 13.173 | 1,204,696 | +4,627 | 0.06% | 15,869,913 |
| 2010-01-06 | 2010-01-04 | 13.329 | 1,200,069 | -414,307 | 0.06% | 15,995,680 |
| 2010-01-04 | 2009-12-29 | 12.966 | 1,614,376 | -7,685,532 | 0.08% | 20,931,872 |
| 2009-12-30 | 2009-12-28 | 13.122 | 9,299,908 | -67,376 | 0.44% | 122,028,858 |
| 2009-12-29 | 2009-12-24 | 13.070 | 9,367,284 | +7,278,696 | 0.45% | 122,427,111 |
| 2009-12-28 | 2009-12-22 | 12.253 | 2,088,588 | +271,436 | 0.10% | 25,591,042 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,817,152 | +280,736 | 0.09% | 21,652,605 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,536,416 | -725,791 | 0.07% | 17,948,865 |
| 2009-12-21 | 2009-12-17 | 12.032 | 2,262,207 | +643,811 | 0.12% | 27,219,723 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,618,396 | -1,465,545 | 0.09% | 19,829,875 |
| 2009-12-17 | 2009-12-15 | 12.707 | 3,083,941 | +1,814,880 | 0.17% | 39,186,414 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,269,061 | +380,069 | 0.07% | 16,191,272 |
| 2009-12-15 | 2009-12-11 | 11.838 | 888,992 | -119,344 | 0.05% | 10,523,786 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,008,336 | 0.06% | 11,675,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy