History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 2,345,460 | +0 | 0.07% | 19,232,772 |
| 2025-10-13 | 2025-10-09 | 8.510 | 2,345,460 | +0 | 0.07% | 19,959,865 |
| 2025-10-10 | 2025-10-08 | 8.230 | 2,345,460 | -3,000 | 0.07% | 19,303,136 |
| 2025-10-08 | 2025-10-03 | 8.390 | 2,348,460 | -41,000 | 0.07% | 19,703,579 |
| 2025-10-06 | 2025-10-02 | 8.210 | 2,389,460 | +21,000 | 0.07% | 19,617,467 |
| 2025-10-03 | 2025-09-30 | 8.310 | 2,368,460 | -7,000 | 0.07% | 19,681,903 |
| 2025-10-02 | 2025-09-29 | 8.260 | 2,375,460 | -53,000 | 0.07% | 19,621,300 |
| 2025-09-30 | 2025-09-26 | 7.870 | 2,428,460 | -86,000 | 0.07% | 19,111,980 |
| 2025-09-26 | 2025-09-24 | 7.680 | 2,514,460 | -23,000 | 0.08% | 19,311,053 |
| 2025-09-23 | 2025-09-19 | 7.640 | 2,537,460 | +20,000 | 0.08% | 19,386,194 |
| 2025-09-22 | 2025-09-18 | 7.920 | 2,517,460 | +2,000 | 0.08% | 19,938,283 |
| 2025-09-19 | 2025-09-17 | 7.720 | 2,515,460 | -20,000 | 0.08% | 19,419,351 |
| 2025-09-18 | 2025-09-16 | 7.510 | 2,535,460 | +6,000 | 0.08% | 19,041,305 |
| 2025-09-17 | 2025-09-15 | 7.470 | 2,529,460 | +40,000 | 0.08% | 18,895,066 |
| 2025-09-15 | 2025-09-11 | 8.020 | 2,489,460 | -42,000 | 0.08% | 19,965,469 |
| 2025-09-12 | 2025-09-10 | 7.940 | 2,531,460 | -68,000 | 0.08% | 20,099,792 |
| 2025-09-11 | 2025-09-09 | 7.920 | 2,599,460 | -206,000 | 0.08% | 20,587,723 |
| 2025-09-10 | 2025-09-08 | 7.870 | 2,805,460 | -88,000 | 0.08% | 22,078,970 |
| 2025-09-09 | 2025-09-05 | 7.400 | 2,893,460 | -174,000 | 0.09% | 21,411,604 |
| 2025-09-08 | 2025-09-04 | 7.000 | 3,067,460 | -73,000 | 0.09% | 21,472,220 |
| 2025-09-05 | 2025-09-03 | 6.760 | 3,140,460 | -15,000 | 0.09% | 21,229,510 |
| 2025-09-03 | 2025-09-01 | 6.770 | 3,155,460 | -14,000 | 0.10% | 21,362,464 |
| 2025-09-02 | 2025-08-29 | 6.720 | 3,169,460 | +13,000 | 0.10% | 21,298,771 |
| 2025-09-01 | 2025-08-28 | 6.710 | 3,156,460 | +45,000 | 0.10% | 21,179,847 |
| 2025-08-29 | 2025-08-27 | 6.750 | 3,111,460 | +25,000 | 0.09% | 21,002,355 |
| 2025-08-28 | 2025-08-26 | 6.870 | 3,086,460 | +10,000 | 0.09% | 21,203,980 |
| 2025-08-27 | 2025-08-25 | 6.870 | 3,076,460 | +30,000 | 0.09% | 21,135,280 |
| 2025-08-26 | 2025-08-22 | 6.830 | 3,046,460 | +10,000 | 0.09% | 20,807,322 |
| 2025-08-25 | 2025-08-21 | 6.810 | 3,036,460 | +17,000 | 0.09% | 20,678,293 |
| 2025-08-22 | 2025-08-20 | 6.870 | 3,019,460 | +89,000 | 0.09% | 20,743,690 |
| 2025-08-21 | 2025-08-19 | 7.060 | 2,930,460 | -60,000 | 0.09% | 20,689,048 |
| 2025-08-20 | 2025-08-18 | 7.070 | 2,990,460 | -25,000 | 0.09% | 21,142,552 |
| 2025-08-19 | 2025-08-15 | 7.060 | 3,015,460 | -6,000 | 0.09% | 21,289,148 |
| 2025-08-18 | 2025-08-14 | 6.990 | 3,021,460 | +10,000 | 0.09% | 21,120,005 |
| 2025-08-15 | 2025-08-13 | 7.060 | 3,011,460 | +6,000 | 0.09% | 21,260,908 |
| 2025-08-14 | 2025-08-12 | 7.030 | 3,005,460 | +46,000 | 0.09% | 21,128,384 |
| 2025-08-13 | 2025-08-11 | 7.020 | 2,959,460 | +6,000 | 0.09% | 20,775,409 |
| 2025-08-12 | 2025-08-08 | 7.040 | 2,953,460 | +10,000 | 0.09% | 20,792,358 |
| 2025-08-11 | 2025-08-07 | 7.020 | 2,943,460 | +34,000 | 0.09% | 20,663,089 |
| 2025-08-08 | 2025-08-06 | 6.950 | 2,909,460 | +16,000 | 0.09% | 20,220,747 |
| 2025-08-07 | 2025-08-05 | 7.020 | 2,893,460 | -33,000 | 0.09% | 20,312,089 |
| 2025-08-05 | 2025-08-01 | 6.990 | 2,926,460 | -73,000 | 0.09% | 20,455,955 |
| 2025-08-04 | 2025-07-31 | 7.090 | 2,999,460 | +16,000 | 0.09% | 21,266,171 |
| 2025-08-01 | 2025-07-30 | 7.300 | 2,983,460 | -200,000 | 0.09% | 21,779,258 |
| 2025-07-31 | 2025-07-29 | 7.280 | 3,183,460 | -36,000 | 0.10% | 23,175,589 |
| 2025-07-30 | 2025-07-28 | 7.290 | 3,219,460 | -12,000 | 0.10% | 23,469,863 |
| 2025-07-29 | 2025-07-25 | 7.250 | 3,231,460 | -35,000 | 0.10% | 23,428,085 |
| 2025-07-28 | 2025-07-24 | 7.400 | 3,266,460 | -130,000 | 0.10% | 24,171,804 |
| 2025-07-25 | 2025-07-23 | 7.260 | 3,396,460 | -10,000 | 0.10% | 24,658,300 |
| 2025-07-24 | 2025-07-22 | 7.390 | 3,406,460 | -21,000 | 0.10% | 25,173,739 |
| 2025-07-23 | 2025-07-21 | 7.070 | 3,427,460 | +60,000 | 0.10% | 24,232,142 |
| 2025-07-22 | 2025-07-18 | 6.870 | 3,367,460 | +144,000 | 0.10% | 23,134,450 |
| 2025-07-21 | 2025-07-17 | 6.860 | 3,223,460 | +61,000 | 0.10% | 22,112,936 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,162,460 | +123,000 | 0.10% | 21,915,848 |
| 2025-07-17 | 2025-07-15 | 7.100 | 3,039,460 | +80,000 | 0.09% | 21,580,166 |
| 2025-07-16 | 2025-07-14 | 7.150 | 2,959,460 | +31,000 | 0.09% | 21,160,139 |
| 2025-07-15 | 2025-07-11 | 7.200 | 2,928,460 | +15,000 | 0.09% | 21,084,912 |
| 2025-07-14 | 2025-07-10 | 7.170 | 2,913,460 | +110,000 | 0.09% | 20,889,508 |
| 2025-07-11 | 2025-07-09 | 7.190 | 2,803,460 | +212,000 | 0.08% | 20,156,877 |
| 2025-07-10 | 2025-07-08 | 7.350 | 2,591,460 | +48,000 | 0.08% | 19,047,231 |
| 2025-07-09 | 2025-07-07 | 7.490 | 2,543,460 | +332,000 | 0.08% | 19,050,515 |
| 2025-07-08 | 2025-07-04 | 7.340 | 2,211,460 | -2,000 | 0.07% | 16,232,116 |
| 2025-07-07 | 2025-07-03 | 7.260 | 2,213,460 | +10,000 | 0.07% | 16,069,720 |
| 2025-07-04 | 2025-07-02 | 7.200 | 2,203,460 | -76,000 | 0.07% | 15,864,912 |
| 2025-07-03 | 2025-06-30 | 7.070 | 2,279,460 | -8,000 | 0.07% | 16,115,782 |
| 2025-07-02 | 2025-06-27 | 6.830 | 2,287,460 | +30,000 | 0.07% | 15,623,352 |
| 2025-06-30 | 2025-06-26 | 6.980 | 2,257,460 | -17,000 | 0.07% | 15,757,071 |
| 2025-06-27 | 2025-06-25 | 6.940 | 2,274,460 | -20,000 | 0.07% | 15,784,752 |
| 2025-06-25 | 2025-06-23 | 6.710 | 2,294,460 | +2,000 | 0.07% | 15,395,827 |
| 2025-06-24 | 2025-06-20 | 7.088 | 2,292,460 | -10,000 | 0.07% | 16,249,922 |
| 2025-06-23 | 2025-06-19 | 7.026 | 2,302,460 | +78,159 | 0.07% | 16,177,432 |
| 2025-06-20 | 2025-06-18 | 7.213 | 2,224,301 | -28,906 | 0.07% | 16,043,798 |
| 2025-06-19 | 2025-06-17 | 7.234 | 2,253,207 | -19,271 | 0.07% | 16,299,065 |
| 2025-06-17 | 2025-06-13 | 7.151 | 2,272,478 | -3,854 | 0.07% | 16,249,789 |
| 2025-06-16 | 2025-06-12 | 7.078 | 2,276,332 | +11,562 | 0.07% | 16,111,975 |
| 2025-06-12 | 2025-06-10 | 7.192 | 2,264,770 | +24,089 | 0.07% | 16,288,690 |
| 2025-06-11 | 2025-06-09 | 7.161 | 2,240,681 | +9,635 | 0.07% | 16,045,673 |
| 2025-06-10 | 2025-06-06 | 7.099 | 2,231,046 | -4,817 | 0.07% | 15,837,748 |
| 2025-06-09 | 2025-06-05 | 6.964 | 2,235,863 | -19,271 | 0.07% | 15,570,284 |
| 2025-06-06 | 2025-06-04 | 6.995 | 2,255,134 | -9,636 | 0.07% | 15,774,698 |
| 2025-06-05 | 2025-06-03 | 6.829 | 2,264,770 | +10,599 | 0.07% | 15,466,029 |
| 2025-06-03 | 2025-05-30 | 6.756 | 2,254,171 | +28,907 | 0.07% | 15,229,886 |
| 2025-06-02 | 2025-05-29 | 6.839 | 2,225,264 | +19,270 | 0.07% | 15,219,338 |
| 2025-05-30 | 2025-05-28 | 6.954 | 2,205,994 | +48,178 | 0.07% | 15,339,385 |
| 2025-05-29 | 2025-05-27 | 6.995 | 2,157,816 | -9,636 | 0.07% | 15,093,957 |
| 2025-05-28 | 2025-05-26 | 6.912 | 2,167,452 | +9,636 | 0.07% | 14,981,405 |
| 2025-05-27 | 2025-05-23 | 6.912 | 2,157,816 | -6,745 | 0.07% | 14,914,801 |
| 2025-05-26 | 2025-05-22 | 6.850 | 2,164,561 | -17,344 | 0.07% | 14,826,634 |
| 2025-05-22 | 2025-05-20 | 7.005 | 2,181,905 | -17,344 | 0.07% | 15,285,105 |
| 2025-05-21 | 2025-05-19 | 6.922 | 2,199,249 | +4,818 | 0.07% | 15,224,010 |
| 2025-05-20 | 2025-05-16 | 6.819 | 2,194,431 | +4,818 | 0.07% | 14,962,912 |
| 2025-05-19 | 2025-05-15 | 6.839 | 2,189,613 | +23,125 | 0.07% | 14,975,509 |
| 2025-05-16 | 2025-05-14 | 6.798 | 2,166,488 | +21,198 | 0.07% | 14,727,411 |
| 2025-05-15 | 2025-05-13 | 6.746 | 2,145,290 | -6,745 | 0.07% | 14,471,987 |
| 2025-05-14 | 2025-05-12 | 6.725 | 2,152,035 | -11,563 | 0.07% | 14,472,820 |
| 2025-05-13 | 2025-05-09 | 6.611 | 2,163,598 | -19,271 | 0.07% | 14,303,582 |
| 2025-05-12 | 2025-05-08 | 6.424 | 2,182,869 | -9,635 | 0.07% | 14,023,200 |
| 2025-05-09 | 2025-05-07 | 6.424 | 2,192,504 | -13,490 | 0.07% | 14,085,097 |
| 2025-05-08 | 2025-05-06 | 6.414 | 2,205,994 | +5,782 | 0.07% | 14,148,865 |
| 2025-05-07 | 2025-05-02 | 6.217 | 2,200,212 | +60,703 | 0.07% | 13,677,923 |
| 2025-05-06 | 2025-04-30 | 6.372 | 2,139,509 | +9,635 | 0.07% | 13,633,624 |
| 2025-05-02 | 2025-04-29 | 6.331 | 2,129,874 | +43,360 | 0.07% | 13,483,808 |
| 2025-04-30 | 2025-04-28 | 6.601 | 2,086,514 | +9,635 | 0.07% | 13,772,324 |
| 2025-04-28 | 2025-04-24 | 6.611 | 2,076,879 | +96,355 | 0.06% | 13,730,281 |
| 2025-04-25 | 2025-04-23 | 6.642 | 1,980,524 | -24,089 | 0.06% | 13,154,941 |
| 2025-04-24 | 2025-04-22 | 6.507 | 2,004,613 | +7,708 | 0.06% | 13,044,484 |
| 2025-04-23 | 2025-04-17 | 6.352 | 1,996,905 | +7,709 | 0.06% | 12,683,457 |
| 2025-04-22 | 2025-04-16 | 6.424 | 1,989,196 | +963 | 0.06% | 12,779,005 |
| 2025-04-16 | 2025-04-14 | 6.518 | 1,988,233 | -452,865 | 0.06% | 12,958,530 |
| 2025-04-11 | 2025-04-09 | 6.123 | 2,441,098 | +9,635 | 0.08% | 14,947,413 |
| 2025-04-09 | 2025-04-07 | 6.206 | 2,431,463 | +3,854 | 0.08% | 15,090,293 |
| 2025-04-08 | 2025-04-03 | 6.736 | 2,427,609 | -14,453 | 0.08% | 16,351,299 |
| 2025-04-07 | 2025-04-02 | 6.549 | 2,442,062 | -24,088 | 0.08% | 15,992,445 |
| 2025-04-03 | 2025-04-01 | 6.580 | 2,466,150 | -9,636 | 0.08% | 16,226,975 |
| 2025-04-02 | 2025-03-31 | 6.466 | 2,475,786 | +19,271 | 0.08% | 16,007,738 |
| 2025-04-01 | 2025-03-28 | 6.206 | 2,456,515 | +11,563 | 0.08% | 15,245,772 |
| 2025-03-31 | 2025-03-27 | 6.300 | 2,444,952 | +9,635 | 0.08% | 15,402,380 |
| 2025-03-27 | 2025-03-25 | 6.424 | 2,435,317 | -2,891 | 0.08% | 15,644,978 |
| 2025-03-26 | 2025-03-24 | 6.414 | 2,438,208 | +9,636 | 0.08% | 15,638,246 |
| 2025-03-25 | 2025-03-21 | 6.331 | 2,428,572 | -6,745 | 0.08% | 15,374,806 |
| 2025-03-24 | 2025-03-20 | 6.466 | 2,435,317 | -14,453 | 0.08% | 15,746,077 |
| 2025-03-21 | 2025-03-19 | 6.570 | 2,449,770 | -19,271 | 0.08% | 16,093,772 |
| 2025-03-20 | 2025-03-18 | 6.497 | 2,469,041 | -4,818 | 0.08% | 16,041,000 |
| 2025-03-19 | 2025-03-17 | 6.476 | 2,473,859 | +7,709 | 0.08% | 16,020,953 |
| 2025-03-18 | 2025-03-14 | 6.341 | 2,466,150 | +28,906 | 0.08% | 15,638,299 |
| 2025-03-17 | 2025-03-13 | 6.248 | 2,437,244 | -97,318 | 0.08% | 15,227,349 |
| 2025-03-12 | 2025-03-10 | 6.279 | 2,534,562 | -48,177 | 0.08% | 15,914,284 |
| 2025-03-11 | 2025-03-07 | 6.331 | 2,582,739 | +38,542 | 0.08% | 16,350,806 |
| 2025-03-10 | 2025-03-06 | 6.393 | 2,544,197 | +67,448 | 0.08% | 16,265,232 |
| 2025-03-07 | 2025-03-05 | 6.320 | 2,476,749 | +19,271 | 0.08% | 15,654,100 |
| 2025-03-06 | 2025-03-04 | 6.320 | 2,457,478 | -19,271 | 0.08% | 15,532,299 |
| 2025-03-04 | 2025-02-28 | 6.206 | 2,476,749 | +26,979 | 0.08% | 15,371,349 |
| 2025-03-03 | 2025-02-27 | 6.403 | 2,449,770 | +137,787 | 0.08% | 15,686,978 |
| 2025-02-28 | 2025-02-26 | 6.466 | 2,311,983 | +101,172 | 0.07% | 14,948,634 |
| 2025-02-26 | 2025-02-24 | 6.528 | 2,210,811 | +15,416 | 0.07% | 14,432,151 |
| 2025-02-25 | 2025-02-21 | 6.362 | 2,195,395 | +206,199 | 0.07% | 13,966,962 |
| 2025-02-24 | 2025-02-20 | 6.435 | 1,989,196 | +3,854 | 0.06% | 12,799,650 |
| 2025-02-21 | 2025-02-19 | 6.601 | 1,985,342 | -964 | 0.06% | 13,104,524 |
| 2025-02-20 | 2025-02-18 | 6.570 | 1,986,306 | +11,563 | 0.06% | 13,049,043 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,974,743 | -57,813 | 0.06% | 13,075,553 |
| 2025-02-18 | 2025-02-14 | 6.476 | 2,032,556 | -48,177 | 0.06% | 13,163,032 |
| 2025-02-17 | 2025-02-13 | 6.279 | 2,080,733 | -16,380 | 0.07% | 13,064,733 |
| 2025-02-14 | 2025-02-12 | 6.279 | 2,097,113 | -9,636 | 0.07% | 13,167,582 |
| 2025-02-12 | 2025-02-10 | 6.186 | 2,106,749 | +151,277 | 0.07% | 13,031,304 |
| 2025-02-11 | 2025-02-07 | 6.144 | 1,955,472 | +13,489 | 0.06% | 12,014,401 |
| 2025-02-10 | 2025-02-06 | 6.144 | 1,941,983 | +19,271 | 0.06% | 11,931,525 |
| 2025-02-07 | 2025-02-05 | 5.916 | 1,922,712 | -5,781 | 0.06% | 11,374,123 |
| 2025-02-05 | 2025-02-03 | 5.833 | 1,928,493 | +4,818 | 0.06% | 11,248,204 |
| 2025-02-04 | 2025-01-28 | 5.936 | 1,923,675 | +90,573 | 0.06% | 11,419,749 |
| 2025-02-03 | 2025-01-24 | 5.916 | 1,833,102 | -48,178 | 0.06% | 10,844,020 |
| 2025-01-27 | 2025-01-23 | 5.833 | 1,881,280 | +63,594 | 0.06% | 10,972,828 |
| 2025-01-24 | 2025-01-22 | 5.864 | 1,817,686 | +77,084 | 0.06% | 10,658,501 |
| 2025-01-21 | 2025-01-17 | 5.895 | 1,740,602 | +1,927 | 0.05% | 10,260,691 |
| 2025-01-20 | 2025-01-16 | 5.916 | 1,738,675 | +3,854 | 0.05% | 10,285,421 |
| 2025-01-16 | 2025-01-14 | 5.916 | 1,734,821 | +964 | 0.05% | 10,262,622 |
| 2025-01-15 | 2025-01-13 | 5.791 | 1,733,857 | +4,817 | 0.05% | 10,040,984 |
| 2025-01-14 | 2025-01-10 | 5.833 | 1,729,040 | +38,542 | 0.05% | 10,084,867 |
| 2025-01-10 | 2025-01-08 | 6.061 | 1,690,498 | -83,828 | 0.05% | 10,246,046 |
| 2025-01-09 | 2025-01-07 | 6.258 | 1,774,326 | +19,271 | 0.06% | 11,104,002 |
| 2025-01-08 | 2025-01-06 | 6.300 | 1,755,055 | +51,067 | 0.05% | 11,056,260 |
| 2025-01-07 | 2025-01-03 | 6.372 | 1,703,988 | +31,797 | 0.05% | 10,858,347 |
| 2025-01-06 | 2025-01-02 | 6.538 | 1,672,191 | +67,448 | 0.05% | 10,933,400 |
| 2025-01-03 | 2024-12-31 | 6.684 | 1,604,743 | +38,542 | 0.05% | 10,725,565 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,566,201 | +9,636 | 0.05% | 10,695,527 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,556,565 | +20,234 | 0.05% | 10,726,651 |
| 2024-12-27 | 2024-12-20 | 7.026 | 1,536,331 | +14,453 | 0.05% | 10,794,494 |
| 2024-12-23 | 2024-12-19 | 7.109 | 1,521,878 | +4,818 | 0.05% | 10,819,301 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,517,060 | +43,359 | 0.05% | 10,958,240 |
| 2024-12-16 | 2024-12-12 | 7.037 | 1,473,701 | -4,817 | 0.05% | 10,369,740 |
| 2024-12-13 | 2024-12-11 | 7.016 | 1,478,518 | -4,818 | 0.05% | 10,372,946 |
| 2024-12-11 | 2024-12-09 | 7.068 | 1,483,336 | -9,636 | 0.05% | 10,483,721 |
| 2024-12-09 | 2024-12-05 | 6.798 | 1,492,972 | -7,708 | 0.05% | 10,148,965 |
| 2024-12-04 | 2024-12-02 | 6.736 | 1,500,680 | +4,818 | 0.05% | 10,107,916 |
| 2024-12-02 | 2024-11-28 | 6.787 | 1,495,862 | -4,818 | 0.05% | 10,153,087 |
| 2024-11-28 | 2024-11-26 | 6.590 | 1,500,680 | -83,828 | 0.05% | 9,889,871 |
| 2024-11-27 | 2024-11-25 | 6.580 | 1,584,508 | +105,990 | 0.05% | 10,425,875 |
| 2024-11-26 | 2024-11-22 | 6.715 | 1,478,518 | +28,906 | 0.05% | 9,927,953 |
| 2024-11-25 | 2024-11-21 | 6.954 | 1,449,612 | +4,818 | 0.05% | 10,079,881 |
| 2024-11-22 | 2024-11-20 | 7.047 | 1,444,794 | -4,818 | 0.05% | 10,181,330 |
| 2024-11-20 | 2024-11-18 | 6.985 | 1,449,612 | -17,344 | 0.05% | 10,125,014 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,466,956 | -964 | 0.05% | 9,926,439 |
| 2024-11-14 | 2024-11-12 | 6.829 | 1,467,920 | +45,287 | 0.05% | 10,024,370 |
| 2024-11-13 | 2024-11-11 | 7.234 | 1,422,633 | +964 | 0.04% | 10,290,926 |
| 2024-11-12 | 2024-11-08 | 7.213 | 1,421,669 | +9,635 | 0.04% | 10,254,444 |
| 2024-11-11 | 2024-11-07 | 7.348 | 1,412,034 | +11,563 | 0.04% | 10,375,457 |
| 2024-11-08 | 2024-11-06 | 7.182 | 1,400,471 | +16,380 | 0.04% | 10,057,940 |
| 2024-11-04 | 2024-10-31 | 7.171 | 1,384,091 | -16,380 | 0.04% | 9,925,937 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,400,471 | +17,343 | 0.04% | 9,767,248 |
| 2024-10-31 | 2024-10-29 | 7.140 | 1,383,128 | +9,636 | 0.04% | 9,875,967 |
| 2024-10-30 | 2024-10-28 | 7.400 | 1,373,492 | -3,854 | 0.04% | 10,163,528 |
| 2024-10-29 | 2024-10-25 | 7.348 | 1,377,346 | +9,635 | 0.04% | 10,120,573 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,367,711 | +9,635 | 0.04% | 9,950,414 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,358,076 | -1,927 | 0.04% | 10,119,926 |
| 2024-10-23 | 2024-10-21 | 6.870 | 1,360,003 | -81,901 | 0.04% | 9,343,867 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,441,904 | -24,088 | 0.05% | 9,816,779 |
| 2024-10-18 | 2024-10-16 | 6.642 | 1,465,992 | +9,635 | 0.05% | 9,737,341 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,456,357 | +37,578 | 0.05% | 9,582,656 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,418,779 | +2,891 | 0.04% | 9,732,962 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,415,888 | +23,125 | 0.04% | 10,080,494 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,392,763 | -13,490 | 0.04% | 11,982,862 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,406,253 | -29,870 | 0.04% | 10,887,574 |
| 2024-10-07 | 2024-10-03 | 7.099 | 1,436,123 | -29,869 | 0.04% | 10,194,749 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,465,992 | +294,844 | 0.05% | 10,726,290 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,171,148 | -11,563 | 0.04% | 8,009,880 |
| 2024-09-30 | 2024-09-26 | 6.507 | 1,182,711 | -1,927 | 0.04% | 7,696,176 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,184,638 | -6,745 | 0.04% | 7,438,234 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,191,383 | +964 | 0.04% | 7,220,929 |
| 2024-09-19 | 2024-09-16 | 5.594 | 1,190,419 | -964 | 0.04% | 6,659,129 |
| 2024-09-17 | 2024-09-13 | 5.573 | 1,191,383 | +29,870 | 0.04% | 6,639,792 |
| 2024-09-16 | 2024-09-12 | 5.532 | 1,161,513 | +11,563 | 0.04% | 6,425,103 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,149,950 | +2,890 | 0.04% | 6,337,271 |
| 2024-09-12 | 2024-09-10 | 5.729 | 1,147,060 | +4,818 | 0.04% | 6,571,341 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,142,242 | +3,854 | 0.04% | 6,496,321 |
| 2024-09-10 | 2024-09-05 | 6.040 | 1,138,388 | +1,927 | 0.04% | 6,876,099 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,136,461 | +1,927 | 0.04% | 6,947,022 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,134,534 | -73,229 | 0.04% | 7,182,509 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,207,763 | +73,229 | 0.04% | 7,721,315 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,134,534 | +12,526 | 0.04% | 7,747,690 |
| 2024-08-26 | 2024-08-22 | 6.985 | 1,122,008 | +4,818 | 0.04% | 7,836,819 |
| 2024-08-21 | 2024-08-19 | 7.338 | 1,117,190 | +9,636 | 0.03% | 8,197,384 |
| 2024-08-16 | 2024-08-14 | 7.130 | 1,107,554 | +4,817 | 0.03% | 7,896,788 |
| 2024-08-12 | 2024-08-08 | 7.358 | 1,102,737 | -7,708 | 0.03% | 8,114,224 |
| 2024-08-09 | 2024-08-07 | 7.286 | 1,110,445 | -29,870 | 0.03% | 8,090,269 |
| 2024-08-07 | 2024-08-05 | 6.746 | 1,140,315 | +13,490 | 0.04% | 7,692,491 |
| 2024-08-06 | 2024-08-02 | 7.047 | 1,126,825 | +6,745 | 0.04% | 7,940,632 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,120,080 | +9,635 | 0.04% | 8,113,968 |
| 2024-08-02 | 2024-07-31 | 7.286 | 1,110,445 | +4,818 | 0.03% | 8,090,269 |
| 2024-08-01 | 2024-07-30 | 7.410 | 1,105,627 | +4,817 | 0.03% | 8,192,862 |
| 2024-07-31 | 2024-07-29 | 7.670 | 1,100,810 | -4,817 | 0.03% | 8,442,783 |
| 2024-07-26 | 2024-07-24 | 7.524 | 1,105,627 | +7,708 | 0.03% | 8,319,083 |
| 2024-07-24 | 2024-07-22 | 7.732 | 1,097,919 | +3,854 | 0.03% | 8,488,978 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,094,065 | -963 | 0.03% | 8,186,668 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,095,028 | -4,818 | 0.03% | 8,352,979 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,099,846 | -10,599 | 0.03% | 8,378,316 |
| 2024-07-16 | 2024-07-12 | 7.431 | 1,110,445 | +14,453 | 0.03% | 8,251,614 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,095,992 | +2,891 | 0.03% | 8,053,218 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,093,101 | +9,635 | 0.03% | 8,066,009 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,083,466 | -1,927 | 0.03% | 8,219,804 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,085,393 | -7,708 | 0.03% | 8,730,066 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,093,101 | -19,271 | 0.03% | 8,497,104 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,112,372 | +4,818 | 0.03% | 8,104,309 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,107,554 | +9,635 | 0.03% | 8,172,658 |
| 2024-06-25 | 2024-06-21 | 7.338 | 1,097,919 | +6,745 | 0.03% | 8,055,983 |
| 2024-06-24 | 2024-06-20 | 7.587 | 1,091,174 | +1,927 | 0.03% | 8,278,282 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,089,247 | +9,635 | 0.03% | 8,433,231 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,079,612 | +1,927 | 0.03% | 8,212,975 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,077,685 | -7,708 | 0.03% | 8,679,253 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,085,393 | +2,891 | 0.03% | 8,741,331 |
| 2024-06-14 | 2024-06-12 | 7.825 | 1,082,502 | +20,234 | 0.03% | 8,470,887 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,062,268 | +13,490 | 0.03% | 8,844,542 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,048,778 | -31,376 | 0.03% | 9,046,898 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,080,154 | -3,733 | 0.03% | 8,854,568 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,083,887 | -13,998 | 0.04% | 8,838,710 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,097,885 | +4,666 | 0.04% | 8,388,158 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,093,219 | -18,664 | 0.04% | 8,586,801 |
| 2024-05-31 | 2024-05-29 | 7.705 | 1,111,883 | +9,332 | 0.04% | 8,566,595 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,102,551 | -84,922 | 0.04% | 8,695,544 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,187,473 | -3,733 | 0.04% | 9,403,476 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,191,206 | -3,733 | 0.04% | 9,075,629 |
| 2024-05-27 | 2024-05-23 | 7.222 | 1,194,939 | +18,664 | 0.04% | 8,630,300 |
| 2024-05-24 | 2024-05-22 | 7.394 | 1,176,275 | +18,664 | 0.04% | 8,697,175 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,157,611 | -93,321 | 0.04% | 8,311,084 |
| 2024-05-22 | 2024-05-20 | 7.383 | 1,250,932 | -45,727 | 0.04% | 9,235,771 |
| 2024-05-21 | 2024-05-17 | 7.362 | 1,296,659 | -2,800 | 0.04% | 9,545,590 |
| 2024-05-20 | 2024-05-16 | 7.115 | 1,299,459 | +94,255 | 0.04% | 9,245,936 |
| 2024-05-17 | 2024-05-14 | 6.954 | 1,205,204 | -2,800 | 0.04% | 8,381,572 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,208,004 | -32,662 | 0.04% | 8,439,879 |
| 2024-05-13 | 2024-05-09 | 6.579 | 1,240,666 | -3,733 | 0.04% | 8,162,882 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,244,399 | -25,197 | 0.04% | 7,974,089 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,269,596 | +85,855 | 0.04% | 7,972,296 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,183,741 | +2,800 | 0.04% | 6,989,217 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,180,941 | +9,332 | 0.04% | 7,238,432 |
| 2024-04-25 | 2024-04-23 | 6.140 | 1,171,609 | -9,332 | 0.04% | 7,193,787 |
| 2024-04-24 | 2024-04-22 | 6.108 | 1,180,941 | +9,332 | 0.04% | 7,213,122 |
| 2024-04-23 | 2024-04-19 | 6.108 | 1,171,609 | -9,332 | 0.04% | 7,156,123 |
| 2024-04-22 | 2024-04-18 | 6.129 | 1,180,941 | -27,996 | 0.04% | 7,238,432 |
| 2024-04-18 | 2024-04-16 | 5.915 | 1,208,937 | -1,867 | 0.04% | 7,150,938 |
| 2024-04-15 | 2024-04-11 | 6.322 | 1,210,804 | +9,332 | 0.04% | 7,655,016 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,201,472 | +934 | 0.04% | 7,570,267 |
| 2024-04-11 | 2024-04-09 | 6.162 | 1,200,538 | +933 | 0.04% | 7,397,143 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,199,605 | -233,303 | 0.04% | 7,211,430 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,432,908 | +233,303 | 0.05% | 8,291,485 |
| 2024-03-27 | 2024-03-25 | 5.861 | 1,199,605 | -7,466 | 0.04% | 7,031,465 |
| 2024-03-26 | 2024-03-22 | 5.626 | 1,207,071 | -96,121 | 0.04% | 6,790,666 |
| 2024-03-14 | 2024-03-12 | 6.237 | 1,303,192 | +131,583 | 0.04% | 8,127,400 |
| 2024-03-13 | 2024-03-11 | 6.419 | 1,171,609 | +1,867 | 0.04% | 7,520,206 |
| 2024-03-04 | 2024-02-29 | 5.936 | 1,169,742 | -29,863 | 0.04% | 6,944,166 |
| 2024-03-01 | 2024-02-28 | 6.033 | 1,199,605 | -1,867 | 0.04% | 7,237,139 |
| 2024-02-27 | 2024-02-23 | 6.054 | 1,201,472 | +1,867 | 0.04% | 7,274,152 |
| 2024-02-26 | 2024-02-22 | 5.851 | 1,199,605 | -4,666 | 0.04% | 7,018,611 |
| 2024-02-23 | 2024-02-21 | 5.497 | 1,204,271 | -17,731 | 0.04% | 6,620,059 |
| 2024-02-22 | 2024-02-20 | 5.465 | 1,222,002 | -3,733 | 0.04% | 6,678,245 |
| 2024-02-20 | 2024-02-16 | 5.165 | 1,225,735 | -9,332 | 0.04% | 6,330,877 |
| 2024-02-15 | 2024-02-09 | 4.972 | 1,235,067 | +13,065 | 0.04% | 6,140,854 |
| 2024-02-14 | 2024-02-07 | 5.208 | 1,222,002 | -9,332 | 0.04% | 6,363,974 |
| 2024-01-22 | 2024-01-18 | 5.197 | 1,231,334 | +1,866 | 0.04% | 6,399,379 |
| 2024-01-19 | 2024-01-17 | 5.229 | 1,229,468 | +4,666 | 0.04% | 6,429,205 |
| 2024-01-16 | 2024-01-12 | 5.551 | 1,224,802 | +10,265 | 0.04% | 6,798,544 |
| 2024-01-12 | 2024-01-10 | 5.722 | 1,214,537 | +9,333 | 0.04% | 6,949,799 |
| 2024-01-04 | 2024-01-02 | 6.269 | 1,205,204 | +3,732 | 0.04% | 7,555,038 |
| 2023-12-29 | 2023-12-27 | 6.054 | 1,201,472 | -373,284 | 0.04% | 7,274,152 |
| 2023-12-22 | 2023-12-20 | 6.215 | 1,574,756 | -186,642 | 0.05% | 9,787,269 |
| 2023-12-19 | 2023-12-15 | 6.312 | 1,761,398 | -13,998 | 0.06% | 11,117,139 |
| 2023-12-14 | 2023-12-12 | 6.097 | 1,775,396 | -9,332 | 0.06% | 10,824,996 |
| 2023-12-12 | 2023-12-08 | 6.001 | 1,784,728 | -9,332 | 0.06% | 10,709,774 |
| 2023-12-05 | 2023-12-01 | 6.087 | 1,794,060 | +321,957 | 0.06% | 10,919,570 |
| 2023-12-04 | 2023-11-30 | 6.269 | 1,472,103 | +291,162 | 0.05% | 9,228,143 |
| 2023-11-30 | 2023-11-28 | 6.547 | 1,180,941 | +3,733 | 0.04% | 7,731,961 |
| 2023-11-29 | 2023-11-27 | 6.590 | 1,177,208 | +3,733 | 0.04% | 7,757,978 |
| 2023-11-28 | 2023-11-24 | 6.751 | 1,173,475 | +4,666 | 0.04% | 7,921,996 |
| 2023-11-24 | 2023-11-22 | 6.837 | 1,168,809 | +9,332 | 0.04% | 7,990,693 |
| 2023-11-17 | 2023-11-15 | 7.276 | 1,159,477 | +13,065 | 0.04% | 8,436,303 |
| 2023-11-14 | 2023-11-10 | 6.804 | 1,146,412 | -139,982 | 0.04% | 7,800,720 |
| 2023-11-09 | 2023-11-07 | 7.105 | 1,286,394 | +46,661 | 0.04% | 9,139,191 |
| 2023-11-08 | 2023-11-06 | 7.105 | 1,239,733 | -52,260 | 0.04% | 8,807,688 |
| 2023-11-06 | 2023-11-02 | 7.008 | 1,291,993 | +93,321 | 0.04% | 9,054,368 |
| 2023-10-31 | 2023-10-27 | 7.276 | 1,198,672 | -3,733 | 0.04% | 8,721,484 |
| 2023-10-26 | 2023-10-24 | 6.547 | 1,202,405 | -13,998 | 0.04% | 7,872,492 |
| 2023-10-06 | 2023-10-04 | 6.601 | 1,216,403 | +40,128 | 0.04% | 8,029,314 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,176,275 | -2,800 | 0.04% | 8,394,664 |
| 2023-09-22 | 2023-09-20 | 6.944 | 1,179,075 | +27,997 | 0.04% | 8,187,224 |
| 2023-09-21 | 2023-09-19 | 6.879 | 1,151,078 | -9,332 | 0.04% | 7,918,812 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,160,410 | -30,796 | 0.04% | 8,045,184 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,191,206 | -6,533 | 0.04% | 8,386,340 |
| 2023-09-11 | 2023-09-06 | 6.676 | 1,197,739 | +2,800 | 0.04% | 7,995,958 |
| 2023-09-07 | 2023-09-05 | 6.676 | 1,194,939 | +9,332 | 0.04% | 7,977,265 |
| 2023-09-06 | 2023-09-04 | 6.762 | 1,185,607 | -9,332 | 0.04% | 8,016,603 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,194,939 | +933 | 0.04% | 8,028,483 |
| 2023-08-23 | 2023-08-21 | 6.633 | 1,194,006 | +3,733 | 0.04% | 7,919,858 |
| 2023-08-18 | 2023-08-16 | 6.944 | 1,190,273 | +6,532 | 0.04% | 8,264,980 |
| 2023-08-15 | 2023-08-11 | 7.265 | 1,183,741 | +9,333 | 0.04% | 8,600,162 |
| 2023-08-14 | 2023-08-10 | 7.469 | 1,174,408 | -5,600 | 0.04% | 8,771,463 |
| 2023-08-09 | 2023-08-07 | 7.640 | 1,180,008 | +22,397 | 0.04% | 9,015,602 |
| 2023-08-08 | 2023-08-04 | 7.694 | 1,157,611 | +13,998 | 0.04% | 8,906,505 |
| 2023-08-03 | 2023-08-01 | 7.919 | 1,143,613 | +9,333 | 0.04% | 9,056,153 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,134,280 | +1,866 | 0.04% | 9,103,792 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,132,414 | +9,332 | 0.04% | 9,113,085 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,123,082 | +9,332 | 0.04% | 9,266,643 |
| 2023-07-25 | 2023-07-21 | 8.230 | 1,113,750 | +13,998 | 0.04% | 9,165,775 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,099,752 | +9,333 | 0.04% | 9,451,253 |
| 2023-07-14 | 2023-07-12 | 8.530 | 1,090,419 | -9,333 | 0.03% | 9,300,937 |
| 2023-07-12 | 2023-07-10 | 8.433 | 1,099,752 | +9,333 | 0.04% | 9,274,484 |
| 2023-07-11 | 2023-07-07 | 8.337 | 1,090,419 | +5,599 | 0.03% | 9,090,615 |
| 2023-07-10 | 2023-07-06 | 8.487 | 1,084,820 | +9,332 | 0.03% | 9,206,681 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,075,488 | -9,332 | 0.03% | 9,311,876 |
| 2023-06-30 | 2023-06-28 | 8.573 | 1,084,820 | -4,666 | 0.03% | 9,299,678 |
| 2023-06-29 | 2023-06-27 | 8.487 | 1,089,486 | -4,666 | 0.03% | 9,246,281 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,094,152 | +3,733 | 0.04% | 9,344,503 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,090,419 | +15,864 | 0.03% | 9,067,245 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,074,555 | +16,315 | 0.03% | 10,055,225 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,058,240 | +919 | 0.03% | 9,810,440 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,057,321 | +7,352 | 0.03% | 9,318,727 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,049,969 | +12,867 | 0.03% | 9,470,997 |
| 2023-06-13 | 2023-06-09 | 9.303 | 1,037,102 | +27,571 | 0.03% | 9,648,333 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,009,531 | +3,676 | 0.03% | 9,183,128 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,005,855 | -26,652 | 0.03% | 9,335,748 |
| 2023-06-08 | 2023-06-06 | 9.673 | 1,032,507 | -28,490 | 0.03% | 9,987,562 |
| 2023-06-06 | 2023-06-02 | 9.423 | 1,060,997 | +44,114 | 0.03% | 9,997,623 |
| 2023-06-02 | 2023-05-31 | 9.553 | 1,016,883 | -2,757 | 0.03% | 9,714,718 |
| 2023-06-01 | 2023-05-30 | 9.934 | 1,019,640 | +3,676 | 0.03% | 10,129,368 |
| 2023-05-31 | 2023-05-29 | 9.684 | 1,015,964 | -9,190 | 0.03% | 9,838,594 |
| 2023-05-30 | 2023-05-25 | 9.488 | 1,025,154 | -9,191 | 0.03% | 9,726,807 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,034,345 | +12,867 | 0.03% | 10,129,141 |
| 2023-05-25 | 2023-05-23 | 9.684 | 1,021,478 | +5,514 | 0.03% | 9,891,991 |
| 2023-05-22 | 2023-05-18 | 9.260 | 1,015,964 | -8,271 | 0.03% | 9,407,464 |
| 2023-05-19 | 2023-05-17 | 9.358 | 1,024,235 | +12,866 | 0.03% | 9,584,352 |
| 2023-05-18 | 2023-05-16 | 9.630 | 1,011,369 | -7,352 | 0.03% | 9,739,073 |
| 2023-05-17 | 2023-05-15 | 9.096 | 1,018,721 | -2,757 | 0.03% | 9,266,724 |
| 2023-05-16 | 2023-05-12 | 9.455 | 1,021,478 | +18,381 | 0.03% | 9,658,585 |
| 2023-05-15 | 2023-05-11 | 9.543 | 1,003,097 | -919 | 0.03% | 9,572,100 |
| 2023-05-12 | 2023-05-10 | 9.477 | 1,004,016 | -5,515 | 0.03% | 9,515,322 |
| 2023-05-11 | 2023-05-09 | 9.075 | 1,009,531 | +5,515 | 0.03% | 9,161,159 |
| 2023-05-10 | 2023-05-08 | 9.445 | 1,004,016 | -18,381 | 0.03% | 9,482,548 |
| 2023-05-08 | 2023-05-04 | 9.107 | 1,022,397 | -102,014 | 0.03% | 9,311,287 |
| 2023-05-03 | 2023-04-28 | 8.922 | 1,124,411 | -101,095 | 0.04% | 10,032,372 |
| 2023-05-02 | 2023-04-27 | 8.955 | 1,225,506 | -1,838 | 0.04% | 10,974,380 |
| 2023-04-28 | 2023-04-26 | 9.042 | 1,227,344 | +2,757 | 0.04% | 11,097,676 |
| 2023-04-27 | 2023-04-25 | 9.053 | 1,224,587 | +1,839 | 0.04% | 11,086,072 |
| 2023-04-26 | 2023-04-24 | 9.303 | 1,222,748 | -4,596 | 0.04% | 11,375,429 |
| 2023-04-25 | 2023-04-21 | 9.281 | 1,227,344 | +11,029 | 0.04% | 11,391,477 |
| 2023-04-21 | 2023-04-19 | 9.695 | 1,216,315 | -2,757 | 0.04% | 11,792,027 |
| 2023-04-20 | 2023-04-18 | 9.499 | 1,219,072 | +5,514 | 0.04% | 11,579,993 |
| 2023-04-13 | 2023-04-11 | 9.575 | 1,213,558 | +1,838 | 0.04% | 11,620,048 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,211,720 | +919 | 0.04% | 11,286,018 |
| 2023-04-11 | 2023-04-04 | 9.466 | 1,210,801 | +9,191 | 0.04% | 11,461,903 |
| 2023-04-06 | 2023-04-03 | 9.749 | 1,201,610 | -2,758 | 0.04% | 11,714,837 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,204,368 | +6,434 | 0.04% | 11,479,633 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,197,934 | +16,542 | 0.04% | 11,522,583 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,181,392 | +32,167 | 0.04% | 11,324,907 |
| 2023-03-27 | 2023-03-23 | 10.424 | 1,149,225 | +9,190 | 0.04% | 11,979,406 |
| 2023-03-24 | 2023-03-22 | 10.511 | 1,140,035 | -2,757 | 0.04% | 11,982,847 |
| 2023-03-20 | 2023-03-16 | 10.261 | 1,142,792 | +4,595 | 0.04% | 11,725,830 |
| 2023-03-15 | 2023-03-13 | 10.511 | 1,138,197 | +6,434 | 0.04% | 11,963,528 |
| 2023-03-14 | 2023-03-10 | 10.402 | 1,131,763 | +9,190 | 0.04% | 11,772,755 |
| 2023-03-13 | 2023-03-09 | 10.565 | 1,122,573 | +3,676 | 0.04% | 11,860,378 |
| 2023-03-10 | 2023-03-08 | 10.707 | 1,118,897 | +5,515 | 0.04% | 11,979,810 |
| 2023-03-09 | 2023-03-07 | 10.946 | 1,113,382 | -4,596 | 0.04% | 12,187,283 |
| 2023-03-08 | 2023-03-06 | 11.011 | 1,117,978 | -4,595 | 0.04% | 12,310,579 |
| 2023-03-07 | 2023-03-03 | 10.903 | 1,122,573 | +919 | 0.04% | 12,239,031 |
| 2023-03-06 | 2023-03-02 | 10.707 | 1,121,654 | +9,191 | 0.04% | 12,009,328 |
| 2023-03-02 | 2023-02-28 | 10.478 | 1,112,463 | +4,595 | 0.04% | 11,656,725 |
| 2023-02-27 | 2023-02-23 | 11.099 | 1,107,868 | +4,595 | 0.04% | 12,295,690 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,103,273 | +9,190 | 0.04% | 12,508,793 |
| 2023-02-23 | 2023-02-21 | 11.599 | 1,094,083 | +17,462 | 0.04% | 12,690,309 |
| 2023-02-20 | 2023-02-16 | 12.100 | 1,076,621 | +2,757 | 0.04% | 13,026,638 |
| 2023-02-17 | 2023-02-15 | 12.187 | 1,073,864 | -3,676 | 0.03% | 13,086,756 |
| 2023-02-16 | 2023-02-14 | 12.404 | 1,077,540 | -7,352 | 0.04% | 13,366,046 |
| 2023-02-14 | 2023-02-10 | 12.078 | 1,084,892 | +919 | 0.04% | 13,103,104 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,083,973 | -22,976 | 0.04% | 13,162,772 |
| 2023-02-10 | 2023-02-08 | 11.991 | 1,106,949 | -21,138 | 0.04% | 13,273,147 |
| 2023-02-08 | 2023-02-06 | 11.556 | 1,128,087 | +64,333 | 0.04% | 13,035,624 |
| 2023-02-06 | 2023-02-02 | 11.403 | 1,063,754 | +139,694 | 0.03% | 12,130,179 |
| 2023-02-03 | 2023-02-01 | 11.577 | 924,060 | +32,167 | 0.03% | 10,698,096 |
| 2023-02-02 | 2023-01-31 | 11.730 | 891,893 | -4,596 | 0.03% | 10,461,554 |
| 2023-01-31 | 2023-01-27 | 11.947 | 896,489 | +8,272 | 0.03% | 10,710,556 |
| 2023-01-30 | 2023-01-26 | 12.274 | 888,217 | +18,381 | 0.03% | 10,901,666 |
| 2023-01-27 | 2023-01-20 | 12.208 | 869,836 | -7,353 | 0.03% | 10,619,277 |
| 2023-01-26 | 2023-01-19 | 11.991 | 877,189 | +18,381 | 0.03% | 10,518,153 |
| 2023-01-20 | 2023-01-18 | 12.187 | 858,808 | -9,190 | 0.03% | 10,465,954 |
| 2023-01-19 | 2023-01-17 | 11.751 | 867,998 | +4,595 | 0.03% | 10,200,165 |
| 2023-01-18 | 2023-01-16 | 11.904 | 863,403 | +10,109 | 0.03% | 10,277,692 |
| 2023-01-17 | 2023-01-13 | 11.468 | 853,294 | +8,272 | 0.03% | 9,785,973 |
| 2023-01-16 | 2023-01-12 | 11.708 | 845,022 | +12,866 | 0.03% | 9,893,387 |
| 2023-01-13 | 2023-01-11 | 11.904 | 832,156 | +1,838 | 0.03% | 9,905,737 |
| 2023-01-12 | 2023-01-10 | 12.295 | 830,318 | -9,190 | 0.03% | 10,209,103 |
| 2023-01-10 | 2023-01-06 | 12.404 | 839,508 | -4,595 | 0.03% | 10,413,444 |
| 2023-01-09 | 2023-01-05 | 11.795 | 844,103 | -97,419 | 0.03% | 9,956,104 |
| 2023-01-06 | 2023-01-04 | 11.621 | 941,522 | -5,514 | 0.03% | 10,941,237 |
| 2023-01-05 | 2023-01-03 | 11.207 | 947,036 | -193,918 | 0.03% | 10,613,739 |
| 2023-01-04 | 2022-12-30 | 10.380 | 1,140,954 | -11,028 | 0.04% | 11,843,531 |
| 2023-01-03 | 2022-12-29 | 10.391 | 1,151,982 | +3,676 | 0.04% | 11,970,541 |
| 2022-12-30 | 2022-12-28 | 10.457 | 1,148,306 | -13,786 | 0.04% | 12,007,310 |
| 2022-12-29 | 2022-12-23 | 9.096 | 1,162,092 | +3,676 | 0.04% | 10,570,889 |
| 2022-12-28 | 2022-12-22 | 9.216 | 1,158,416 | -1,838 | 0.04% | 10,676,101 |
| 2022-12-23 | 2022-12-21 | 9.205 | 1,160,254 | +9,191 | 0.04% | 10,680,415 |
| 2022-12-22 | 2022-12-20 | 9.205 | 1,151,063 | -3,676 | 0.04% | 10,595,810 |
| 2022-12-20 | 2022-12-16 | 9.630 | 1,154,739 | +7,352 | 0.04% | 11,119,668 |
| 2022-12-19 | 2022-12-15 | 9.477 | 1,147,387 | +7,352 | 0.04% | 10,874,087 |
| 2022-12-16 | 2022-12-14 | 9.880 | 1,140,035 | -6,433 | 0.04% | 11,263,380 |
| 2022-12-15 | 2022-12-13 | 9.488 | 1,146,468 | +7,352 | 0.04% | 10,877,852 |
| 2022-12-14 | 2022-12-12 | 9.499 | 1,139,116 | +6,434 | 0.04% | 10,820,489 |
| 2022-12-13 | 2022-12-09 | 9.902 | 1,132,682 | -6,434 | 0.04% | 11,215,383 |
| 2022-12-12 | 2022-12-08 | 9.967 | 1,139,116 | -1,838 | 0.04% | 11,353,457 |
| 2022-12-09 | 2022-12-07 | 9.749 | 1,140,954 | +95,581 | 0.04% | 11,123,484 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,045,373 | +9,190 | 0.03% | 10,623,873 |
| 2022-12-07 | 2022-12-05 | 10.087 | 1,036,183 | +93,742 | 0.03% | 10,451,555 |
| 2022-12-06 | 2022-12-02 | 9.902 | 942,441 | +919 | 0.03% | 9,331,689 |
| 2022-12-05 | 2022-12-01 | 10.195 | 941,522 | +91,905 | 0.03% | 9,599,194 |
| 2022-12-02 | 2022-11-30 | 10.359 | 849,617 | -7,353 | 0.03% | 8,800,855 |
| 2022-12-01 | 2022-11-29 | 10.130 | 856,970 | +11,029 | 0.03% | 8,681,205 |
| 2022-11-30 | 2022-11-28 | 10.119 | 845,941 | +26,652 | 0.03% | 8,560,275 |
| 2022-11-29 | 2022-11-25 | 10.707 | 819,289 | -8,271 | 0.03% | 8,771,966 |
| 2022-11-28 | 2022-11-24 | 10.652 | 827,560 | -9,191 | 0.03% | 8,815,499 |
| 2022-11-24 | 2022-11-22 | 10.239 | 836,751 | +10,110 | 0.03% | 8,567,430 |
| 2022-11-23 | 2022-11-21 | 10.533 | 826,641 | +1,838 | 0.03% | 8,706,769 |
| 2022-11-21 | 2022-11-17 | 10.718 | 824,803 | -9,191 | 0.03% | 8,839,978 |
| 2022-11-17 | 2022-11-15 | 10.554 | 833,994 | +13,786 | 0.03% | 8,802,365 |
| 2022-11-16 | 2022-11-14 | 10.663 | 820,208 | -919 | 0.03% | 8,746,107 |
| 2022-11-15 | 2022-11-11 | 10.685 | 821,127 | -2,757 | 0.03% | 8,773,776 |
| 2022-11-11 | 2022-11-09 | 10.772 | 823,884 | +8,271 | 0.03% | 8,874,951 |
| 2022-11-10 | 2022-11-08 | 10.598 | 815,613 | +3,676 | 0.03% | 8,643,862 |
| 2022-11-08 | 2022-11-04 | 10.119 | 811,937 | -11,028 | 0.03% | 8,216,181 |
| 2022-11-07 | 2022-11-03 | 9.684 | 822,965 | -4,595 | 0.03% | 7,969,592 |
| 2022-11-04 | 2022-11-02 | 9.466 | 827,560 | +10,109 | 0.03% | 7,833,998 |
| 2022-11-03 | 2022-11-01 | 10.152 | 817,451 | -9,190 | 0.03% | 8,298,662 |
| 2022-11-02 | 2022-10-31 | 9.760 | 826,641 | +15,623 | 0.03% | 8,068,152 |
| 2022-11-01 | 2022-10-28 | 10.881 | 811,018 | +919 | 0.03% | 8,824,603 |
| 2022-10-31 | 2022-10-27 | 11.577 | 810,099 | -919 | 0.03% | 9,378,739 |
| 2022-10-28 | 2022-10-26 | 11.904 | 811,018 | +919 | 0.03% | 9,654,116 |
| 2022-10-27 | 2022-10-25 | 11.534 | 810,099 | -11,028 | 0.03% | 9,343,480 |
| 2022-10-26 | 2022-10-24 | 11.273 | 821,127 | -919 | 0.03% | 9,256,244 |
| 2022-10-25 | 2022-10-21 | 12.121 | 822,046 | -4,595 | 0.03% | 9,964,282 |
| 2022-10-21 | 2022-10-19 | 11.425 | 826,641 | +919 | 0.03% | 9,444,325 |
| 2022-10-13 | 2022-10-11 | 10.903 | 825,722 | -18,381 | 0.03% | 9,002,565 |
| 2022-10-11 | 2022-10-07 | 11.011 | 844,103 | +919 | 0.03% | 9,294,813 |
| 2022-10-03 | 2022-09-29 | 10.652 | 843,184 | +919 | 0.03% | 8,981,932 |
| 2022-09-30 | 2022-09-28 | 10.924 | 842,265 | +919 | 0.03% | 9,201,257 |
| 2022-09-27 | 2022-09-23 | 11.708 | 841,346 | -1,838 | 0.03% | 9,850,349 |
| 2022-09-26 | 2022-09-22 | 12.252 | 843,184 | -27,571 | 0.03% | 10,330,598 |
| 2022-09-21 | 2022-09-19 | 12.600 | 870,755 | -1,838 | 0.03% | 10,971,582 |
| 2022-09-20 | 2022-09-16 | 12.600 | 872,593 | +3,676 | 0.03% | 10,994,741 |
| 2022-09-19 | 2022-09-15 | 12.905 | 868,917 | +5,514 | 0.03% | 11,213,151 |
| 2022-09-15 | 2022-09-13 | 13.536 | 863,403 | +7,352 | 0.03% | 11,686,881 |
| 2022-09-14 | 2022-09-09 | 14.472 | 856,051 | -9,190 | 0.03% | 12,388,422 |
| 2022-09-13 | 2022-09-08 | 13.993 | 865,241 | +20,219 | 0.03% | 12,107,173 |
| 2022-09-08 | 2022-09-06 | 13.862 | 845,022 | -2,757 | 0.03% | 11,713,917 |
| 2022-09-05 | 2022-09-01 | 13.405 | 847,779 | -37,681 | 0.03% | 11,364,702 |
| 2022-08-30 | 2022-08-26 | 14.189 | 885,460 | +11,947 | 0.03% | 12,563,517 |
| 2022-08-29 | 2022-08-25 | 14.776 | 873,513 | +6,434 | 0.03% | 12,907,254 |
| 2022-08-26 | 2022-08-24 | 14.537 | 867,079 | +17,462 | 0.03% | 12,604,622 |
| 2022-08-25 | 2022-08-23 | 15.059 | 849,617 | -9,191 | 0.03% | 12,794,520 |
| 2022-08-24 | 2022-08-22 | 15.211 | 858,808 | -70,766 | 0.03% | 13,063,753 |
| 2022-08-23 | 2022-08-19 | 15.059 | 929,574 | +73,523 | 0.03% | 13,998,605 |
| 2022-08-22 | 2022-08-18 | 14.646 | 856,051 | -11,947 | 0.03% | 12,537,455 |
| 2022-08-19 | 2022-08-17 | 14.602 | 867,998 | -27,572 | 0.03% | 12,674,649 |
| 2022-08-18 | 2022-08-16 | 13.601 | 895,570 | -15,623 | 0.03% | 12,180,756 |
| 2022-08-17 | 2022-08-15 | 13.144 | 911,193 | -919 | 0.03% | 11,976,834 |
| 2022-08-16 | 2022-08-12 | 13.035 | 912,112 | +5,514 | 0.03% | 11,889,667 |
| 2022-08-15 | 2022-08-11 | 12.665 | 906,598 | +919 | 0.03% | 11,482,394 |
| 2022-08-12 | 2022-08-10 | 12.470 | 905,679 | -919 | 0.03% | 11,293,372 |
| 2022-08-11 | 2022-08-09 | 12.600 | 906,598 | +4,595 | 0.03% | 11,423,206 |
| 2022-08-10 | 2022-08-08 | 12.687 | 902,003 | +3,676 | 0.03% | 11,443,826 |
| 2022-08-09 | 2022-08-05 | 12.948 | 898,327 | -1,838 | 0.03% | 11,631,778 |
| 2022-08-05 | 2022-08-03 | 12.709 | 900,165 | +3,676 | 0.03% | 11,440,096 |
| 2022-08-04 | 2022-08-02 | 12.839 | 896,489 | +13,786 | 0.03% | 11,510,433 |
| 2022-08-03 | 2022-08-01 | 13.427 | 882,703 | +7,352 | 0.03% | 11,852,077 |
| 2022-08-02 | 2022-07-29 | 13.666 | 875,351 | +19,723 | 0.03% | 11,962,903 |
| 2022-08-01 | 2022-07-28 | 13.949 | 855,628 | +4,595 | 0.03% | 11,935,420 |
| 2022-07-28 | 2022-07-26 | 14.058 | 851,033 | +4,595 | 0.03% | 11,963,923 |
| 2022-07-27 | 2022-07-25 | 13.666 | 846,438 | +3,677 | 0.03% | 11,567,766 |
| 2022-07-26 | 2022-07-22 | 13.623 | 842,761 | -7,353 | 0.03% | 11,480,835 |
| 2022-07-25 | 2022-07-21 | 14.123 | 850,114 | +2,757 | 0.03% | 12,006,504 |
| 2022-07-22 | 2022-07-20 | 14.580 | 847,357 | +919 | 0.03% | 12,354,806 |
| 2022-07-21 | 2022-07-19 | 14.450 | 846,438 | +2,758 | 0.03% | 12,230,886 |
| 2022-07-20 | 2022-07-18 | 15.081 | 843,680 | +9,190 | 0.03% | 12,723,473 |
| 2022-07-19 | 2022-07-15 | 14.863 | 834,490 | +27,571 | 0.03% | 12,403,280 |
| 2022-07-18 | 2022-07-14 | 15.690 | 806,919 | +47,790 | 0.03% | 12,660,764 |
| 2022-07-13 | 2022-07-11 | 16.474 | 759,129 | -15,623 | 0.02% | 12,505,647 |
| 2022-07-12 | 2022-07-08 | 16.952 | 774,752 | +17,462 | 0.03% | 13,133,935 |
| 2022-07-11 | 2022-07-07 | 16.909 | 757,290 | +27,571 | 0.02% | 12,804,952 |
| 2022-07-08 | 2022-07-06 | 16.865 | 729,719 | -13,786 | 0.02% | 12,306,996 |
| 2022-07-07 | 2022-07-05 | 16.300 | 743,505 | +4,595 | 0.02% | 12,118,822 |
| 2022-07-06 | 2022-07-04 | 16.691 | 738,910 | -14,704 | 0.02% | 12,333,366 |
| 2022-07-05 | 2022-06-30 | 16.495 | 753,614 | -13,786 | 0.02% | 12,431,195 |
| 2022-07-04 | 2022-06-29 | 16.147 | 767,400 | +45,952 | 0.02% | 12,391,401 |
| 2022-06-30 | 2022-06-28 | 16.757 | 721,448 | +1,838 | 0.02% | 12,089,002 |
| 2022-06-28 | 2022-06-24 | 16.511 | 719,610 | +10,988 | 0.02% | 11,881,426 |
| 2022-06-24 | 2022-06-22 | 16.379 | 708,622 | -4,542 | 0.02% | 11,606,404 |
| 2022-06-23 | 2022-06-21 | 16.885 | 713,164 | -8,177 | 0.02% | 12,041,896 |
| 2022-06-22 | 2022-06-20 | 16.819 | 721,341 | -3,634 | 0.02% | 12,132,326 |
| 2022-06-21 | 2022-06-17 | 16.379 | 724,975 | +9,994 | 0.02% | 11,874,247 |
| 2022-06-20 | 2022-06-16 | 16.687 | 714,981 | +31,797 | 0.02% | 11,930,917 |
| 2022-06-17 | 2022-06-15 | 16.687 | 683,184 | +13,627 | 0.02% | 11,400,319 |
| 2022-06-15 | 2022-06-13 | 17.193 | 669,557 | +2,726 | 0.02% | 11,511,945 |
| 2022-06-10 | 2022-06-08 | 17.347 | 666,831 | +15,444 | 0.02% | 11,567,836 |
| 2022-06-09 | 2022-06-07 | 17.458 | 651,387 | -7,268 | 0.02% | 11,371,621 |
| 2022-06-08 | 2022-06-06 | 18.184 | 658,655 | +909 | 0.02% | 11,977,003 |
| 2022-06-06 | 2022-06-01 | 18.448 | 657,746 | -2,726 | 0.02% | 12,134,233 |
| 2022-06-02 | 2022-05-31 | 18.558 | 660,472 | -11,810 | 0.02% | 12,257,223 |
| 2022-06-01 | 2022-05-30 | 17.656 | 672,282 | -2,726 | 0.02% | 11,869,597 |
| 2022-05-31 | 2022-05-27 | 17.017 | 675,008 | +2,726 | 0.02% | 11,486,786 |
| 2022-05-27 | 2022-05-25 | 17.480 | 672,282 | -1,817 | 0.02% | 11,751,197 |
| 2022-05-24 | 2022-05-20 | 17.281 | 674,099 | -19,987 | 0.02% | 11,649,397 |
| 2022-05-23 | 2022-05-19 | 17.480 | 694,086 | -3,634 | 0.02% | 12,132,321 |
| 2022-05-20 | 2022-05-18 | 17.546 | 697,720 | -17,261 | 0.02% | 12,241,922 |
| 2022-05-19 | 2022-05-17 | 16.885 | 714,981 | -3,634 | 0.02% | 12,072,577 |
| 2022-05-18 | 2022-05-16 | 16.357 | 718,615 | +7,268 | 0.02% | 11,754,257 |
| 2022-05-17 | 2022-05-13 | 16.907 | 711,347 | -9,994 | 0.02% | 12,026,876 |
| 2022-05-16 | 2022-05-12 | 16.401 | 721,341 | -3,634 | 0.02% | 11,830,606 |
| 2022-05-13 | 2022-05-11 | 16.203 | 724,975 | -1,817 | 0.02% | 11,746,567 |
| 2022-05-12 | 2022-05-10 | 16.093 | 726,792 | +9,994 | 0.02% | 11,696,007 |
| 2022-05-11 | 2022-05-06 | 16.137 | 716,798 | +50,875 | 0.02% | 11,566,737 |
| 2022-05-10 | 2022-05-05 | 17.039 | 665,923 | +3,634 | 0.02% | 11,346,844 |
| 2022-05-06 | 2022-05-04 | 17.127 | 662,289 | +13,628 | 0.02% | 11,343,243 |
| 2022-05-05 | 2022-05-03 | 17.325 | 648,661 | -4,543 | 0.02% | 11,238,352 |
| 2022-05-04 | 2022-04-29 | 16.973 | 653,204 | +9,993 | 0.02% | 11,086,981 |
| 2022-05-03 | 2022-04-28 | 16.951 | 643,211 | +1,817 | 0.02% | 10,903,208 |
| 2022-04-29 | 2022-04-27 | 16.907 | 641,394 | -1,817 | 0.02% | 10,844,168 |
| 2022-04-27 | 2022-04-25 | 16.643 | 643,211 | +5,451 | 0.02% | 10,704,968 |
| 2022-04-26 | 2022-04-22 | 17.325 | 637,760 | -908 | 0.02% | 11,049,487 |
| 2022-04-25 | 2022-04-21 | 17.303 | 638,668 | +28,163 | 0.02% | 11,051,159 |
| 2022-04-22 | 2022-04-20 | 17.700 | 610,505 | +15,444 | 0.02% | 10,805,762 |
| 2022-04-21 | 2022-04-19 | 18.514 | 595,061 | +2,726 | 0.02% | 11,017,108 |
| 2022-04-20 | 2022-04-14 | 18.778 | 592,335 | +4,542 | 0.02% | 11,123,118 |
| 2022-04-14 | 2022-04-12 | 18.580 | 587,793 | +909 | 0.02% | 10,921,366 |
| 2022-04-13 | 2022-04-11 | 18.977 | 586,884 | +8,176 | 0.02% | 11,137,037 |
| 2022-04-11 | 2022-04-07 | 20.033 | 578,708 | +66,320 | 0.02% | 11,593,404 |
| 2022-04-07 | 2022-04-04 | 20.584 | 512,388 | -1,817 | 0.02% | 10,546,799 |
| 2022-04-06 | 2022-04-01 | 20.385 | 514,205 | -5,451 | 0.02% | 10,482,319 |
| 2022-04-04 | 2022-03-31 | 19.637 | 519,656 | -17,261 | 0.02% | 10,204,481 |
| 2022-04-01 | 2022-03-30 | 19.615 | 536,917 | -38,157 | 0.02% | 10,531,615 |
| 2022-03-31 | 2022-03-29 | 18.646 | 575,074 | -21,804 | 0.02% | 10,723,023 |
| 2022-03-30 | 2022-03-28 | 18.316 | 596,878 | -77,221 | 0.02% | 10,932,488 |
| 2022-03-29 | 2022-03-25 | 17.171 | 674,099 | +25,438 | 0.02% | 11,575,197 |
| 2022-03-28 | 2022-03-24 | 17.876 | 648,661 | +72,679 | 0.02% | 11,595,352 |
| 2022-03-25 | 2022-03-23 | 17.986 | 575,982 | +5,451 | 0.02% | 10,359,554 |
| 2022-03-24 | 2022-03-22 | 18.294 | 570,531 | -89,941 | 0.02% | 10,437,353 |
| 2022-03-23 | 2022-03-21 | 17.766 | 660,472 | +54,510 | 0.02% | 11,733,783 |
| 2022-03-22 | 2022-03-18 | 17.942 | 605,962 | -8,177 | 0.02% | 10,872,092 |
| 2022-03-21 | 2022-03-17 | 18.096 | 614,139 | -19,987 | 0.02% | 11,113,442 |
| 2022-03-18 | 2022-03-16 | 18.184 | 634,126 | -51,784 | 0.02% | 11,530,967 |
| 2022-03-17 | 2022-03-15 | 16.093 | 685,910 | +36,340 | 0.02% | 11,038,108 |
| 2022-03-16 | 2022-03-14 | 17.061 | 649,570 | +37,248 | 0.02% | 11,082,501 |
| 2022-03-15 | 2022-03-11 | 18.382 | 612,322 | +67,228 | 0.02% | 11,255,802 |
| 2022-03-14 | 2022-03-10 | 19.307 | 545,094 | -11,810 | 0.02% | 10,524,006 |
| 2022-03-11 | 2022-03-09 | 18.800 | 556,904 | -129,914 | 0.02% | 10,470,039 |
| 2022-03-10 | 2022-03-08 | 17.920 | 686,818 | +28,163 | 0.02% | 12,307,680 |
| 2022-03-09 | 2022-03-07 | 17.744 | 658,655 | -19,987 | 0.02% | 11,687,003 |
| 2022-03-08 | 2022-03-04 | 17.832 | 678,642 | -20,895 | 0.02% | 12,101,407 |
| 2022-03-07 | 2022-03-03 | 18.052 | 699,537 | +4,543 | 0.02% | 12,628,002 |
| 2022-03-04 | 2022-03-02 | 17.854 | 694,994 | +12,718 | 0.02% | 12,408,292 |
| 2022-03-03 | 2022-03-01 | 17.964 | 682,276 | +16,353 | 0.02% | 12,256,328 |
| 2022-03-02 | 2022-02-28 | 17.612 | 665,923 | -28,163 | 0.02% | 11,728,004 |
| 2022-03-01 | 2022-02-25 | 17.171 | 694,086 | -26,346 | 0.02% | 11,918,401 |
| 2022-02-28 | 2022-02-24 | 16.225 | 720,432 | +29,072 | 0.02% | 11,688,818 |
| 2022-02-25 | 2022-02-23 | 16.423 | 691,360 | +5,450 | 0.02% | 11,354,112 |
| 2022-02-24 | 2022-02-22 | 16.467 | 685,910 | +22,713 | 0.02% | 11,294,808 |
| 2022-02-22 | 2022-02-18 | 17.083 | 663,197 | +4,542 | 0.02% | 11,329,595 |
| 2022-02-21 | 2022-02-17 | 17.524 | 658,655 | +1,817 | 0.02% | 11,542,003 |
| 2022-02-18 | 2022-02-16 | 17.458 | 656,838 | -3,634 | 0.02% | 11,466,782 |
| 2022-02-17 | 2022-02-15 | 17.568 | 660,472 | +11,811 | 0.02% | 11,602,923 |
| 2022-02-16 | 2022-02-14 | 17.171 | 648,661 | +49,966 | 0.02% | 11,138,392 |
| 2022-02-15 | 2022-02-11 | 18.140 | 598,695 | -2,725 | 0.02% | 10,860,328 |
| 2022-02-14 | 2022-02-10 | 18.448 | 601,420 | -4,542 | 0.02% | 11,095,120 |
| 2022-02-11 | 2022-02-09 | 18.052 | 605,962 | -4,543 | 0.02% | 10,938,792 |
| 2022-02-10 | 2022-02-08 | 17.436 | 610,505 | +11,810 | 0.02% | 10,644,482 |
| 2022-02-09 | 2022-02-07 | 18.316 | 598,695 | -15,444 | 0.02% | 10,965,768 |
| 2022-02-08 | 2022-02-04 | 18.140 | 614,139 | -5,451 | 0.02% | 11,140,482 |
| 2022-02-07 | 2022-01-31 | 17.325 | 619,590 | +5,451 | 0.02% | 10,734,683 |
| 2022-02-04 | 2022-01-27 | 17.590 | 614,139 | +19,987 | 0.02% | 10,802,482 |
| 2022-01-28 | 2022-01-26 | 18.228 | 594,152 | -38,157 | 0.02% | 10,830,238 |
| 2022-01-27 | 2022-01-25 | 17.017 | 632,309 | +21,804 | 0.02% | 10,760,166 |
| 2022-01-26 | 2022-01-24 | 17.678 | 610,505 | +9,085 | 0.02% | 10,792,322 |
| 2022-01-25 | 2022-01-21 | 18.536 | 601,420 | +16,353 | 0.02% | 11,148,080 |
| 2022-01-24 | 2022-01-20 | 19.483 | 585,067 | -1,817 | 0.02% | 11,398,796 |
| 2022-01-21 | 2022-01-19 | 19.703 | 586,884 | -10,902 | 0.02% | 11,563,396 |
| 2022-01-20 | 2022-01-18 | 18.955 | 597,786 | -4,543 | 0.02% | 11,330,759 |
| 2022-01-18 | 2022-01-14 | 18.602 | 602,329 | -24,529 | 0.02% | 11,204,709 |
| 2022-01-17 | 2022-01-13 | 18.426 | 626,858 | -43,607 | 0.02% | 11,550,605 |
| 2022-01-14 | 2022-01-12 | 18.096 | 670,465 | +48,150 | 0.02% | 12,132,716 |
| 2022-01-11 | 2022-01-07 | 17.392 | 622,315 | +25,437 | 0.02% | 10,822,995 |
| 2022-01-10 | 2022-01-06 | 18.052 | 596,878 | +29,981 | 0.02% | 10,774,808 |
| 2022-01-07 | 2022-01-05 | 18.558 | 566,897 | +22,712 | 0.02% | 10,520,632 |
| 2022-01-06 | 2022-01-04 | 20.121 | 544,185 | +5,451 | 0.02% | 10,949,716 |
| 2022-01-05 | 2022-01-03 | 21.134 | 538,734 | -24,529 | 0.02% | 11,385,595 |
| 2022-01-04 | 2021-12-31 | 20.033 | 563,263 | -909 | 0.02% | 11,283,991 |
| 2021-12-30 | 2021-12-28 | 19.989 | 564,172 | +10,902 | 0.02% | 11,277,361 |
| 2021-12-29 | 2021-12-24 | 20.606 | 553,270 | -38,157 | 0.02% | 11,400,478 |
| 2021-12-28 | 2021-12-22 | 19.285 | 591,427 | +13,628 | 0.02% | 11,405,527 |
| 2021-12-23 | 2021-12-21 | 19.307 | 577,799 | +2,725 | 0.02% | 11,155,434 |
| 2021-12-22 | 2021-12-20 | 18.888 | 575,074 | +8,177 | 0.02% | 10,862,283 |
| 2021-12-21 | 2021-12-17 | 20.143 | 566,897 | -10,902 | 0.02% | 11,419,192 |
| 2021-12-20 | 2021-12-16 | 20.496 | 577,799 | -909 | 0.02% | 11,842,314 |
| 2021-12-17 | 2021-12-15 | 19.549 | 578,708 | +1,817 | 0.02% | 11,313,124 |
| 2021-12-16 | 2021-12-14 | 19.439 | 576,891 | +909 | 0.02% | 11,214,104 |
| 2021-12-15 | 2021-12-13 | 19.417 | 575,982 | -2,726 | 0.02% | 11,183,754 |
| 2021-12-14 | 2021-12-10 | 18.911 | 578,708 | +5,451 | 0.02% | 10,943,664 |
| 2021-12-13 | 2021-12-09 | 19.681 | 573,257 | -2,725 | 0.02% | 11,282,283 |
| 2021-12-10 | 2021-12-08 | 18.030 | 575,982 | -2,726 | 0.02% | 10,384,914 |
| 2021-12-09 | 2021-12-07 | 17.436 | 578,708 | +4,543 | 0.02% | 10,090,084 |
| 2021-12-08 | 2021-12-06 | 17.876 | 574,165 | +5,451 | 0.02% | 10,263,674 |
| 2021-12-07 | 2021-12-03 | 18.866 | 568,714 | -14,536 | 0.02% | 10,729,633 |
| 2021-12-06 | 2021-12-02 | 17.964 | 583,250 | -1,817 | 0.02% | 10,477,436 |
| 2021-12-03 | 2021-12-01 | 17.986 | 585,067 | -81,764 | 0.02% | 10,522,956 |
| 2021-12-02 | 2021-11-30 | 17.612 | 666,831 | +40,882 | 0.02% | 11,743,996 |
| 2021-12-01 | 2021-11-29 | 18.052 | 625,949 | +2,725 | 0.02% | 11,299,596 |
| 2021-11-30 | 2021-11-26 | 17.347 | 623,224 | +3,634 | 0.02% | 10,811,364 |
| 2021-11-29 | 2021-11-25 | 17.832 | 619,590 | -908 | 0.02% | 11,048,404 |
| 2021-11-26 | 2021-11-24 | 17.502 | 620,498 | +5,451 | 0.02% | 10,859,695 |
| 2021-11-25 | 2021-11-23 | 16.709 | 615,047 | +3,634 | 0.02% | 10,276,854 |
| 2021-11-24 | 2021-11-22 | 16.995 | 611,413 | +4,542 | 0.02% | 10,391,113 |
| 2021-11-23 | 2021-11-19 | 17.281 | 606,871 | +10,902 | 0.02% | 10,487,601 |
| 2021-11-22 | 2021-11-18 | 17.325 | 595,969 | +6,359 | 0.02% | 10,325,439 |
| 2021-11-17 | 2021-11-15 | 17.700 | 589,610 | +9,085 | 0.02% | 10,435,926 |
| 2021-11-16 | 2021-11-12 | 18.096 | 580,525 | -8,176 | 0.02% | 10,505,164 |
| 2021-11-15 | 2021-11-11 | 17.546 | 588,701 | +7,268 | 0.02% | 10,329,117 |
| 2021-11-12 | 2021-11-10 | 17.612 | 581,433 | +34,522 | 0.02% | 10,239,996 |
| 2021-11-11 | 2021-11-09 | 18.822 | 546,911 | +2,726 | 0.02% | 10,294,207 |
| 2021-11-10 | 2021-11-08 | 18.492 | 544,185 | +34,522 | 0.02% | 10,063,197 |
| 2021-11-09 | 2021-11-05 | 19.703 | 509,663 | +4,543 | 0.02% | 10,041,908 |
| 2021-11-08 | 2021-11-04 | 20.496 | 505,120 | -9,994 | 0.02% | 10,352,717 |
| 2021-11-05 | 2021-11-03 | 19.593 | 515,114 | -2,725 | 0.02% | 10,092,609 |
| 2021-11-04 | 2021-11-02 | 19.329 | 517,839 | +6,359 | 0.02% | 10,009,200 |
| 2021-11-03 | 2021-11-01 | 19.659 | 511,480 | +4,543 | 0.02% | 10,055,189 |
| 2021-11-02 | 2021-10-29 | 20.011 | 506,937 | +908 | 0.02% | 10,144,438 |
| 2021-11-01 | 2021-10-28 | 19.901 | 506,029 | +909 | 0.02% | 10,070,568 |
| 2021-10-29 | 2021-10-27 | 20.363 | 505,120 | +2,725 | 0.02% | 10,285,997 |
| 2021-10-28 | 2021-10-26 | 20.033 | 502,395 | -9,085 | 0.02% | 10,064,607 |
| 2021-10-27 | 2021-10-25 | 20.275 | 511,480 | -10,901 | 0.02% | 10,370,469 |
| 2021-10-26 | 2021-10-22 | 18.690 | 522,381 | +5,451 | 0.02% | 9,763,492 |
| 2021-10-25 | 2021-10-21 | 19.043 | 516,930 | +1,816 | 0.02% | 9,843,691 |
| 2021-10-22 | 2021-10-20 | 19.219 | 515,114 | +8,177 | 0.02% | 9,899,829 |
| 2021-10-21 | 2021-10-19 | 18.888 | 506,937 | -16,353 | 0.02% | 9,575,278 |
| 2021-10-20 | 2021-10-18 | 17.612 | 523,290 | +2,726 | 0.02% | 9,216,001 |
| 2021-10-19 | 2021-10-15 | 18.030 | 520,564 | -6,360 | 0.02% | 9,385,732 |
| 2021-10-18 | 2021-10-12 | 16.797 | 526,924 | -2,725 | 0.02% | 8,850,802 |
| 2021-10-15 | 2021-10-11 | 16.511 | 529,649 | +24,529 | 0.02% | 8,744,994 |
| 2021-10-12 | 2021-10-08 | 18.118 | 505,120 | +15,444 | 0.02% | 9,151,758 |
| 2021-10-11 | 2021-10-07 | 19.769 | 489,676 | +909 | 0.02% | 9,680,444 |
| 2021-10-08 | 2021-10-06 | 20.143 | 488,767 | +4,542 | 0.02% | 9,845,393 |
| 2021-10-07 | 2021-10-05 | 20.253 | 484,225 | +1,817 | 0.02% | 9,807,203 |
| 2021-10-06 | 2021-10-04 | 19.571 | 482,408 | +3,634 | 0.02% | 9,441,182 |
| 2021-10-04 | 2021-09-29 | 20.518 | 478,774 | -908 | 0.02% | 9,823,281 |
| 2021-09-30 | 2021-09-28 | 21.222 | 479,682 | -9,085 | 0.02% | 10,179,831 |
| 2021-09-29 | 2021-09-27 | 20.165 | 488,767 | +7,268 | 0.02% | 9,856,153 |
| 2021-09-28 | 2021-09-24 | 19.813 | 481,499 | -99,026 | 0.02% | 9,539,992 |
| 2021-09-27 | 2021-09-23 | 19.527 | 580,525 | -5,451 | 0.02% | 11,335,865 |
| 2021-09-24 | 2021-09-21 | 18.492 | 585,976 | -1,817 | 0.02% | 10,836,006 |
| 2021-09-23 | 2021-09-20 | 17.546 | 587,793 | +1,817 | 0.02% | 10,313,186 |
| 2021-09-21 | 2021-09-17 | 17.942 | 585,976 | -9,085 | 0.02% | 10,513,505 |
| 2021-09-20 | 2021-09-16 | 17.281 | 595,061 | +1,817 | 0.02% | 10,283,507 |
| 2021-09-17 | 2021-09-15 | 18.008 | 593,244 | -1,817 | 0.02% | 10,683,087 |
| 2021-09-16 | 2021-09-14 | 17.656 | 595,061 | +103,568 | 0.02% | 10,506,207 |
| 2021-09-15 | 2021-09-13 | 18.162 | 491,493 | -15,444 | 0.02% | 8,926,504 |
| 2021-09-14 | 2021-09-10 | 18.514 | 506,937 | +1,817 | 0.02% | 9,385,558 |
| 2021-09-13 | 2021-09-09 | 18.668 | 505,120 | +7,268 | 0.02% | 9,429,758 |
| 2021-09-10 | 2021-09-08 | 19.065 | 497,852 | -124,463 | 0.02% | 9,491,356 |
| 2021-09-09 | 2021-09-07 | 17.942 | 622,315 | +9,085 | 0.02% | 11,165,495 |
| 2021-09-08 | 2021-09-06 | 17.810 | 613,230 | -9,994 | 0.02% | 10,921,493 |
| 2021-09-07 | 2021-09-03 | 17.744 | 623,224 | -1,817 | 0.02% | 11,058,324 |
| 2021-09-06 | 2021-09-02 | 17.436 | 625,041 | -20,895 | 0.02% | 10,897,925 |
| 2021-09-03 | 2021-09-01 | 17.039 | 645,936 | +9,993 | 0.02% | 11,006,280 |
| 2021-09-02 | 2021-08-31 | 17.458 | 635,943 | +3,634 | 0.02% | 11,102,007 |
| 2021-09-01 | 2021-08-30 | 17.898 | 632,309 | -27,254 | 0.02% | 11,316,966 |
| 2021-08-31 | 2021-08-27 | 15.586 | 659,563 | +11,810 | 0.02% | 10,280,155 |
| 2021-08-30 | 2021-08-26 | 15.806 | 647,753 | +9,085 | 0.02% | 10,238,680 |
| 2021-08-27 | 2021-08-25 | 16.269 | 638,668 | -7,268 | 0.02% | 10,390,339 |
| 2021-08-26 | 2021-08-24 | 16.269 | 645,936 | -15,444 | 0.02% | 10,508,580 |
| 2021-08-25 | 2021-08-23 | 16.115 | 661,380 | -24,530 | 0.02% | 10,657,915 |
| 2021-08-24 | 2021-08-20 | 14.486 | 685,910 | +5,451 | 0.02% | 9,935,807 |
| 2021-08-23 | 2021-08-19 | 14.309 | 680,459 | +9,085 | 0.02% | 9,737,006 |
| 2021-08-20 | 2021-08-18 | 14.684 | 671,374 | -10,902 | 0.02% | 9,858,264 |
| 2021-08-19 | 2021-08-17 | 14.442 | 682,276 | +9,085 | 0.02% | 9,853,126 |
| 2021-08-18 | 2021-08-16 | 14.684 | 673,191 | +10,902 | 0.02% | 9,884,945 |
| 2021-08-16 | 2021-08-12 | 15.366 | 662,289 | +3,634 | 0.02% | 10,176,843 |
| 2021-08-12 | 2021-08-10 | 15.652 | 658,655 | +9,085 | 0.02% | 10,309,502 |
| 2021-08-11 | 2021-08-09 | 15.784 | 649,570 | +7,268 | 0.02% | 10,253,101 |
| 2021-08-10 | 2021-08-06 | 15.917 | 642,302 | +87,215 | 0.02% | 10,223,219 |
| 2021-08-09 | 2021-08-05 | 16.335 | 555,087 | -19,987 | 0.02% | 9,067,239 |
| 2021-08-06 | 2021-08-04 | 16.445 | 575,074 | -2,725 | 0.02% | 9,457,023 |
| 2021-08-05 | 2021-08-03 | 16.775 | 577,799 | +908 | 0.02% | 9,692,635 |
| 2021-08-04 | 2021-08-02 | 16.753 | 576,891 | -14,536 | 0.02% | 9,664,703 |
| 2021-08-03 | 2021-07-30 | 15.983 | 591,427 | -52,692 | 0.02% | 9,452,526 |
| 2021-08-02 | 2021-07-29 | 14.970 | 644,119 | -7,268 | 0.02% | 9,642,400 |
| 2021-07-30 | 2021-07-28 | 14.309 | 651,387 | -54,509 | 0.02% | 9,321,001 |
| 2021-07-29 | 2021-07-27 | 13.275 | 705,896 | -48,150 | 0.02% | 9,370,616 |
| 2021-07-28 | 2021-07-26 | 13.539 | 754,046 | +42,699 | 0.02% | 10,208,997 |
| 2021-07-27 | 2021-07-23 | 14.376 | 711,347 | +5,451 | 0.02% | 10,225,977 |
| 2021-07-26 | 2021-07-22 | 14.596 | 705,896 | +9,085 | 0.02% | 10,303,016 |
| 2021-07-23 | 2021-07-21 | 14.728 | 696,811 | -38,157 | 0.02% | 10,262,454 |
| 2021-07-22 | 2021-07-20 | 13.891 | 734,968 | +39,065 | 0.02% | 10,209,581 |
| 2021-07-20 | 2021-07-16 | 14.860 | 695,903 | -19,987 | 0.02% | 10,341,001 |
| 2021-07-19 | 2021-07-15 | 14.530 | 715,890 | -9,993 | 0.02% | 10,401,605 |
| 2021-07-16 | 2021-07-14 | 14.265 | 725,883 | +9,085 | 0.02% | 10,355,039 |
| 2021-07-14 | 2021-07-12 | 14.530 | 716,798 | -13,628 | 0.02% | 10,414,797 |
| 2021-07-13 | 2021-07-09 | 14.574 | 730,426 | +20,896 | 0.02% | 10,644,967 |
| 2021-07-12 | 2021-07-08 | 14.750 | 709,530 | -20,896 | 0.02% | 10,465,396 |
| 2021-07-09 | 2021-07-07 | 15.080 | 730,426 | -20,895 | 0.02% | 11,014,807 |
| 2021-07-08 | 2021-07-06 | 14.596 | 751,321 | -1,817 | 0.02% | 10,966,023 |
| 2021-07-07 | 2021-07-05 | 14.552 | 753,138 | -4,542 | 0.02% | 10,959,384 |
| 2021-07-06 | 2021-07-02 | 14.442 | 757,680 | +8,176 | 0.02% | 10,942,077 |
| 2021-07-05 | 2021-06-30 | 14.728 | 749,504 | +22,712 | 0.02% | 11,038,503 |
| 2021-07-02 | 2021-06-29 | 15.058 | 726,792 | -31,797 | 0.02% | 10,944,007 |
| 2021-06-30 | 2021-06-28 | 14.442 | 758,589 | +22,713 | 0.02% | 10,955,204 |
| 2021-06-29 | 2021-06-25 | 14.750 | 735,876 | +44,516 | 0.02% | 10,853,993 |
| 2021-06-28 | 2021-06-24 | 15.212 | 691,360 | -29,072 | 0.02% | 10,517,013 |
| 2021-06-25 | 2021-06-23 | 14.970 | 720,432 | +1,817 | 0.02% | 10,784,798 |
| 2021-06-24 | 2021-06-22 | 14.882 | 718,615 | -49,967 | 0.02% | 10,694,318 |
| 2021-06-23 | 2021-06-21 | 13.825 | 768,582 | -3,634 | 0.03% | 10,625,759 |
| 2021-06-22 | 2021-06-18 | 14.023 | 772,216 | -2,725 | 0.03% | 10,829,000 |
| 2021-06-21 | 2021-06-17 | 13.935 | 774,941 | +3,633 | 0.03% | 10,798,973 |
| 2021-06-17 | 2021-06-15 | 14.331 | 771,308 | -13,627 | 0.03% | 11,053,987 |
| 2021-06-16 | 2021-06-11 | 13.847 | 784,935 | -14,536 | 0.03% | 10,869,122 |
| 2021-06-15 | 2021-06-10 | 13.539 | 799,471 | -99,934 | 0.03% | 10,824,004 |
| 2021-06-11 | 2021-06-09 | 12.306 | 899,405 | -2,725 | 0.03% | 11,068,206 |
| 2021-06-09 | 2021-06-07 | 11.800 | 902,130 | -89,940 | 0.03% | 10,644,960 |
| 2021-06-08 | 2021-06-04 | 11.866 | 992,070 | +908 | 0.03% | 11,771,754 |
| 2021-06-07 | 2021-06-03 | 11.932 | 991,162 | +11,810 | 0.03% | 11,826,440 |
| 2021-06-03 | 2021-06-01 | 12.020 | 979,352 | +5,451 | 0.03% | 11,771,765 |
| 2021-06-01 | 2021-05-28 | 12.445 | 973,901 | -8,908 | 0.03% | 12,120,494 |
| 2021-05-28 | 2021-05-26 | 12.624 | 982,809 | +11,657 | 0.03% | 12,406,717 |
| 2021-05-27 | 2021-05-25 | 12.601 | 971,152 | +6,277 | 0.03% | 12,237,902 |
| 2021-05-26 | 2021-05-24 | 12.490 | 964,875 | -13,451 | 0.03% | 12,051,203 |
| 2021-05-25 | 2021-05-21 | 12.267 | 978,326 | +15,245 | 0.03% | 12,001,005 |
| 2021-05-24 | 2021-05-20 | 11.932 | 963,081 | -897 | 0.03% | 11,491,796 |
| 2021-05-21 | 2021-05-18 | 11.620 | 963,978 | -1,793 | 0.03% | 11,201,499 |
| 2021-05-20 | 2021-05-17 | 11.397 | 965,771 | +2,690 | 0.03% | 11,006,934 |
| 2021-05-18 | 2021-05-14 | 11.018 | 963,081 | +3,587 | 0.03% | 10,611,116 |
| 2021-05-14 | 2021-05-12 | 11.308 | 959,494 | -7,174 | 0.03% | 10,849,795 |
| 2021-05-13 | 2021-05-11 | 11.598 | 966,668 | +12,554 | 0.03% | 11,211,197 |
| 2021-05-12 | 2021-05-10 | 12.267 | 954,114 | -4,484 | 0.03% | 11,703,999 |
| 2021-05-11 | 2021-05-07 | 11.955 | 958,598 | +8,968 | 0.03% | 11,459,684 |
| 2021-05-10 | 2021-05-06 | 12.445 | 949,630 | +6,277 | 0.03% | 11,818,434 |
| 2021-05-07 | 2021-05-05 | 12.713 | 943,353 | -4,484 | 0.03% | 11,992,795 |
| 2021-05-06 | 2021-05-04 | 12.468 | 947,837 | +1,793 | 0.03% | 11,817,260 |
| 2021-05-05 | 2021-05-03 | 12.178 | 946,044 | +4,484 | 0.03% | 11,520,605 |
| 2021-05-03 | 2021-04-29 | 12.981 | 941,560 | +57,390 | 0.03% | 12,222,001 |
| 2021-04-30 | 2021-04-28 | 13.248 | 884,170 | -138,992 | 0.03% | 11,713,685 |
| 2021-04-29 | 2021-04-27 | 13.047 | 1,023,162 | -94,156 | 0.03% | 13,349,702 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,117,318 | +51,113 | 0.04% | 14,503,442 |
| 2021-04-27 | 2021-04-23 | 13.360 | 1,066,205 | -7,173 | 0.04% | 14,244,226 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,073,378 | +17,934 | 0.04% | 14,004,895 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,055,444 | -34,972 | 0.04% | 14,029,842 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,090,416 | -27,799 | 0.04% | 14,786,559 |
| 2021-04-21 | 2021-04-19 | 12.535 | 1,118,215 | -5,380 | 0.04% | 14,016,286 |
| 2021-04-20 | 2021-04-16 | 12.044 | 1,123,595 | -23,315 | 0.04% | 13,532,401 |
| 2021-04-19 | 2021-04-15 | 12.022 | 1,146,910 | +6,277 | 0.04% | 13,787,624 |
| 2021-04-16 | 2021-04-14 | 12.044 | 1,140,633 | +6,277 | 0.04% | 13,737,604 |
| 2021-04-14 | 2021-04-12 | 12.512 | 1,134,356 | -18,831 | 0.04% | 14,193,305 |
| 2021-04-13 | 2021-04-09 | 12.022 | 1,153,187 | +6,277 | 0.04% | 13,863,083 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,146,910 | -17,934 | 0.04% | 14,043,424 |
| 2021-04-09 | 2021-04-07 | 12.178 | 1,164,844 | +91,466 | 0.04% | 14,185,078 |
| 2021-04-08 | 2021-04-01 | 12.044 | 1,073,378 | -20,625 | 0.04% | 12,927,596 |
| 2021-04-07 | 2021-03-31 | 11.776 | 1,094,003 | -17,934 | 0.04% | 12,883,200 |
| 2021-04-01 | 2021-03-30 | 11.531 | 1,111,937 | +95,052 | 0.04% | 12,821,595 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,016,885 | +897 | 0.03% | 11,385,363 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,015,988 | -11,657 | 0.03% | 11,375,320 |
| 2021-03-29 | 2021-03-25 | 10.884 | 1,027,645 | +8,070 | 0.03% | 11,184,955 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,019,575 | -12,554 | 0.03% | 10,915,201 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,032,129 | +51,113 | 0.03% | 11,371,879 |
| 2021-03-24 | 2021-03-22 | 11.509 | 981,016 | -8,967 | 0.03% | 11,290,082 |
| 2021-03-23 | 2021-03-19 | 10.594 | 989,983 | -4,484 | 0.03% | 10,488,000 |
| 2021-03-22 | 2021-03-18 | 10.694 | 994,467 | -5,380 | 0.03% | 10,635,314 |
| 2021-03-19 | 2021-03-17 | 10.505 | 999,847 | +9,864 | 0.03% | 10,503,300 |
| 2021-03-16 | 2021-03-12 | 10.326 | 989,983 | +48,423 | 0.03% | 10,223,040 |
| 2021-03-15 | 2021-03-11 | 10.750 | 941,560 | -5,380 | 0.03% | 10,122,001 |
| 2021-03-12 | 2021-03-10 | 10.014 | 946,940 | -17,935 | 0.03% | 9,482,877 |
| 2021-03-10 | 2021-03-08 | 9.066 | 964,875 | -180,241 | 0.03% | 8,747,882 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,145,116 | -3,587 | 0.04% | 11,544,078 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,148,703 | +36,766 | 0.04% | 11,618,669 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,111,937 | +37,662 | 0.04% | 13,168,794 |
| 2021-03-03 | 2021-03-01 | 13.650 | 1,074,275 | +3,587 | 0.04% | 14,663,519 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,070,688 | -17,935 | 0.04% | 13,778,758 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,088,623 | +107,607 | 0.04% | 14,325,205 |
| 2021-02-26 | 2021-02-24 | 12.356 | 981,016 | +83,396 | 0.03% | 12,121,522 |
| 2021-02-25 | 2021-02-23 | 13.449 | 897,620 | +2,690 | 0.03% | 12,072,053 |
| 2021-02-24 | 2021-02-22 | 13.293 | 894,930 | +78,015 | 0.03% | 11,896,156 |
| 2021-02-23 | 2021-02-19 | 14.497 | 816,915 | +47,526 | 0.03% | 11,842,995 |
| 2021-02-22 | 2021-02-18 | 14.921 | 769,389 | +43,939 | 0.03% | 11,480,040 |
| 2021-02-19 | 2021-02-17 | 16.125 | 725,450 | +28,696 | 0.02% | 11,698,148 |
| 2021-02-18 | 2021-02-16 | 17.352 | 696,754 | -8,968 | 0.02% | 12,090,114 |
| 2021-02-17 | 2021-02-11 | 15.769 | 705,722 | -26,005 | 0.02% | 11,128,186 |
| 2021-02-16 | 2021-02-09 | 14.631 | 731,727 | -65,460 | 0.02% | 10,705,926 |
| 2021-02-10 | 2021-02-08 | 14.252 | 797,187 | -32,282 | 0.03% | 11,361,414 |
| 2021-02-09 | 2021-02-05 | 13.828 | 829,469 | +105,813 | 0.03% | 11,469,993 |
| 2021-02-08 | 2021-02-04 | 14.185 | 723,656 | +5,380 | 0.02% | 10,265,039 |
| 2021-02-05 | 2021-02-03 | 14.140 | 718,276 | -144,372 | 0.02% | 10,156,684 |
| 2021-02-04 | 2021-02-02 | 13.449 | 862,648 | +67,254 | 0.03% | 11,601,716 |
| 2021-02-03 | 2021-02-01 | 13.114 | 795,394 | -17,038 | 0.03% | 10,431,120 |
| 2021-02-02 | 2021-01-29 | 12.668 | 812,432 | +30,489 | 0.03% | 10,292,163 |
| 2021-02-01 | 2021-01-28 | 13.047 | 781,943 | +65,461 | 0.03% | 10,202,398 |
| 2021-01-29 | 2021-01-27 | 13.672 | 716,482 | +23,315 | 0.02% | 9,795,736 |
| 2021-01-28 | 2021-01-26 | 14.341 | 693,167 | -6,278 | 0.02% | 9,940,773 |
| 2021-01-27 | 2021-01-25 | 14.252 | 699,445 | -59,183 | 0.02% | 9,968,407 |
| 2021-01-25 | 2021-01-21 | 13.404 | 758,628 | +48,423 | 0.03% | 10,168,916 |
| 2021-01-22 | 2021-01-20 | 14.207 | 710,205 | -122,851 | 0.02% | 10,090,077 |
| 2021-01-21 | 2021-01-19 | 12.579 | 833,056 | -17,038 | 0.03% | 10,479,115 |
| 2021-01-20 | 2021-01-18 | 12.468 | 850,094 | -3,587 | 0.03% | 10,598,638 |
| 2021-01-19 | 2021-01-15 | 11.509 | 853,681 | +28,695 | 0.03% | 9,824,640 |
| 2021-01-18 | 2021-01-14 | 11.932 | 824,986 | -201,763 | 0.03% | 9,844,002 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,026,749 | +8,071 | 0.03% | 13,282,004 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,018,678 | +14,347 | 0.03% | 12,359,678 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,004,331 | -188,312 | 0.03% | 12,499,205 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,192,643 | -12,554 | 0.04% | 15,401,405 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,205,197 | -14,347 | 0.04% | 15,456,003 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,219,544 | -98,640 | 0.04% | 13,654,396 |
| 2021-01-07 | 2021-01-05 | 9.914 | 1,318,184 | -19,728 | 0.04% | 13,068,301 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,337,912 | -62,771 | 0.04% | 12,831,201 |
| 2021-01-05 | 2020-12-31 | 8.665 | 1,400,683 | -8,967 | 0.05% | 12,136,744 |
| 2021-01-04 | 2020-12-29 | 8.486 | 1,409,650 | +897 | 0.05% | 11,962,922 |
| 2020-12-30 | 2020-12-28 | 8.341 | 1,408,753 | -18,831 | 0.05% | 11,751,080 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,427,584 | -46,630 | 0.05% | 11,271,358 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,474,214 | +6,277 | 0.05% | 11,129,881 |
| 2020-12-22 | 2020-12-18 | 7.527 | 1,467,937 | -40,352 | 0.05% | 11,049,751 |
| 2020-12-18 | 2020-12-16 | 7.081 | 1,508,289 | -8,071 | 0.05% | 10,680,697 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,516,360 | -8,070 | 0.05% | 10,923,861 |
| 2020-12-16 | 2020-12-14 | 6.591 | 1,524,430 | +8,967 | 0.05% | 10,046,997 |
| 2020-12-15 | 2020-12-11 | 6.691 | 1,515,463 | +29,592 | 0.05% | 10,139,999 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,485,871 | +31,385 | 0.05% | 10,339,678 |
| 2020-12-08 | 2020-12-04 | 7.550 | 1,454,486 | +7,174 | 0.05% | 10,980,940 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,447,312 | -20,625 | 0.05% | 11,394,839 |
| 2020-12-03 | 2020-12-01 | 7.561 | 1,467,937 | -14,347 | 0.05% | 11,098,861 |
| 2020-12-02 | 2020-11-30 | 7.271 | 1,482,284 | +10,760 | 0.05% | 10,777,557 |
| 2020-11-30 | 2020-11-26 | 7.661 | 1,471,524 | -8,967 | 0.05% | 11,273,672 |
| 2020-11-27 | 2020-11-25 | 7.739 | 1,480,491 | +3,587 | 0.05% | 11,457,941 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,476,904 | -26,005 | 0.05% | 11,298,420 |
| 2020-11-23 | 2020-11-19 | 7.148 | 1,502,909 | -9,864 | 0.05% | 10,743,160 |
| 2020-11-20 | 2020-11-18 | 6.970 | 1,512,773 | +13,451 | 0.05% | 10,543,750 |
| 2020-11-19 | 2020-11-17 | 7.182 | 1,499,322 | -897 | 0.05% | 10,767,679 |
| 2020-11-17 | 2020-11-13 | 7.070 | 1,500,219 | +11,658 | 0.05% | 10,606,821 |
| 2020-11-16 | 2020-11-12 | 7.193 | 1,488,561 | -8,968 | 0.05% | 10,706,997 |
| 2020-11-13 | 2020-11-11 | 7.081 | 1,497,529 | -102,226 | 0.05% | 10,604,502 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,599,755 | -43,043 | 0.05% | 10,900,239 |
| 2020-11-11 | 2020-11-09 | 6.691 | 1,642,798 | -46,630 | 0.05% | 10,992,000 |
| 2020-11-10 | 2020-11-06 | 6.379 | 1,689,428 | -35,869 | 0.06% | 10,776,483 |
| 2020-11-09 | 2020-11-05 | 6.189 | 1,725,297 | +8,968 | 0.06% | 10,678,203 |
| 2020-11-06 | 2020-11-04 | 5.944 | 1,716,329 | -8,968 | 0.06% | 10,201,618 |
| 2020-11-05 | 2020-11-03 | 6.055 | 1,725,297 | -896 | 0.06% | 10,447,323 |
| 2020-10-30 | 2020-10-28 | 5.944 | 1,726,193 | -8,967 | 0.06% | 10,260,249 |
| 2020-10-29 | 2020-10-27 | 5.799 | 1,735,160 | +4,483 | 0.06% | 10,061,997 |
| 2020-10-27 | 2020-10-22 | 5.955 | 1,730,677 | +8,967 | 0.06% | 10,306,201 |
| 2020-10-23 | 2020-10-21 | 5.910 | 1,721,710 | +8,968 | 0.06% | 10,176,002 |
| 2020-10-22 | 2020-10-20 | 6.089 | 1,712,742 | +26,901 | 0.06% | 10,428,598 |
| 2020-10-20 | 2020-10-16 | 6.067 | 1,685,841 | +897 | 0.06% | 10,227,202 |
| 2020-10-19 | 2020-10-15 | 6.189 | 1,684,944 | -3,587 | 0.06% | 10,428,450 |
| 2020-10-16 | 2020-10-14 | 6.301 | 1,688,531 | -27,798 | 0.06% | 10,638,951 |
| 2020-10-15 | 2020-10-12 | 5.933 | 1,716,329 | +48,423 | 0.06% | 10,182,478 |
| 2020-10-14 | 2020-10-09 | 6.267 | 1,667,906 | -5,381 | 0.06% | 10,453,199 |
| 2020-10-12 | 2020-10-08 | 6.501 | 1,673,287 | -8,967 | 0.06% | 10,878,783 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,682,254 | -62,770 | 0.06% | 10,449,321 |
| 2020-10-08 | 2020-10-06 | 5.933 | 1,745,024 | +16,141 | 0.06% | 10,352,717 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,728,883 | -20,625 | 0.06% | 9,832,798 |
| 2020-09-28 | 2020-09-24 | 5.297 | 1,749,508 | -35,869 | 0.06% | 9,267,250 |
| 2020-09-11 | 2020-09-09 | 5.386 | 1,785,377 | -13,451 | 0.06% | 9,616,530 |
| 2020-09-10 | 2020-09-08 | 5.487 | 1,798,828 | -3,587 | 0.06% | 9,869,521 |
| 2020-09-07 | 2020-09-03 | 5.554 | 1,802,415 | +13,451 | 0.06% | 10,009,801 |
| 2020-09-04 | 2020-09-02 | 5.475 | 1,788,964 | -897 | 0.06% | 9,795,450 |
| 2020-09-02 | 2020-08-31 | 5.453 | 1,789,861 | +17,935 | 0.06% | 9,760,442 |
| 2020-08-31 | 2020-08-27 | 5.442 | 1,771,926 | +7,174 | 0.06% | 9,642,879 |
| 2020-08-24 | 2020-08-20 | 5.665 | 1,764,752 | +17,934 | 0.06% | 9,997,438 |
| 2020-08-20 | 2020-08-18 | 5.765 | 1,746,818 | +55,597 | 0.06% | 10,071,161 |
| 2020-08-18 | 2020-08-14 | 5.933 | 1,691,221 | +17,934 | 0.06% | 10,033,520 |
| 2020-08-17 | 2020-08-13 | 6.033 | 1,673,287 | +8,968 | 0.06% | 10,095,063 |
| 2020-08-14 | 2020-08-12 | 6.178 | 1,664,319 | +21,521 | 0.06% | 10,282,238 |
| 2020-08-13 | 2020-08-11 | 6.256 | 1,642,798 | +15,244 | 0.05% | 10,277,520 |
| 2020-08-11 | 2020-08-07 | 6.513 | 1,627,554 | -26,901 | 0.05% | 10,599,602 |
| 2020-08-10 | 2020-08-06 | 6.535 | 1,654,455 | +8,967 | 0.06% | 10,811,698 |
| 2020-08-07 | 2020-08-05 | 6.524 | 1,645,488 | -299,506 | 0.05% | 10,734,749 |
| 2020-08-06 | 2020-08-04 | 6.089 | 1,944,994 | +4,484 | 0.06% | 11,842,741 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,940,510 | -897 | 0.06% | 11,663,959 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,941,407 | -16,141 | 0.06% | 12,015,750 |
| 2020-08-03 | 2020-07-30 | 5.821 | 1,957,548 | -87,879 | 0.07% | 11,395,260 |
| 2020-07-29 | 2020-07-27 | 4.974 | 2,045,427 | +8,967 | 0.07% | 10,173,260 |
| 2020-07-15 | 2020-07-13 | 5.275 | 2,036,460 | -14,347 | 0.07% | 10,741,832 |
| 2020-07-13 | 2020-07-09 | 5.364 | 2,050,807 | -16,141 | 0.07% | 11,000,469 |
| 2020-07-10 | 2020-07-08 | 5.297 | 2,066,948 | -3,587 | 0.07% | 10,948,749 |
| 2020-07-06 | 2020-07-02 | 4.896 | 2,070,535 | -3,587 | 0.07% | 10,136,509 |
| 2020-06-24 | 2020-06-22 | 5.197 | 2,074,122 | -17,935 | 0.07% | 10,778,580 |
| 2020-06-23 | 2020-06-19 | 4.996 | 2,092,057 | -37,662 | 0.07% | 10,451,842 |
| 2020-06-22 | 2020-06-18 | 4.873 | 2,129,719 | +19,728 | 0.07% | 10,378,750 |
| 2020-06-18 | 2020-06-16 | 5.029 | 2,109,991 | -84,292 | 0.07% | 10,612,030 |
| 2020-06-17 | 2020-06-15 | 4.728 | 2,194,283 | -17,935 | 0.07% | 10,375,280 |
| 2020-06-16 | 2020-06-12 | 4.695 | 2,212,218 | -271,707 | 0.07% | 10,386,072 |
| 2020-06-11 | 2020-06-09 | 4.728 | 2,483,925 | -8,967 | 0.08% | 11,744,801 |
| 2020-06-09 | 2020-06-05 | 4.695 | 2,492,892 | -3,587 | 0.08% | 11,703,800 |
| 2020-06-08 | 2020-06-04 | 4.673 | 2,496,479 | -4,484 | 0.08% | 11,664,960 |
| 2020-06-05 | 2020-06-03 | 4.628 | 2,500,963 | +208,937 | 0.08% | 11,574,352 |
| 2020-06-04 | 2020-06-02 | 4.505 | 2,292,026 | -130,922 | 0.08% | 10,326,240 |
| 2020-06-03 | 2020-06-01 | 4.384 | 2,422,948 | -3,587 | 0.08% | 10,621,347 |
| 2020-06-02 | 2020-05-29 | 4.338 | 2,426,535 | +48,569 | 0.08% | 10,525,395 |
| 2020-06-01 | 2020-05-28 | 4.326 | 2,377,966 | +151,231 | 0.08% | 10,287,361 |
| 2020-05-29 | 2020-05-27 | 4.188 | 2,226,735 | +8,691 | 0.08% | 9,325,678 |
| 2020-05-28 | 2020-05-26 | 4.142 | 2,218,044 | -12,168 | 0.08% | 9,187,200 |
| 2020-05-27 | 2020-05-25 | 4.154 | 2,230,212 | -8,691 | 0.08% | 9,263,260 |
| 2020-05-26 | 2020-05-22 | 4.096 | 2,238,903 | +53,886 | 0.08% | 9,170,558 |
| 2020-05-21 | 2020-05-19 | 4.338 | 2,185,017 | -27,812 | 0.08% | 9,477,781 |
| 2020-05-19 | 2020-05-15 | 4.200 | 2,212,829 | +8,691 | 0.08% | 9,292,899 |
| 2020-05-14 | 2020-05-12 | 4.280 | 2,204,138 | +19,121 | 0.08% | 9,433,921 |
| 2020-05-13 | 2020-05-11 | 4.349 | 2,185,017 | +8,692 | 0.08% | 9,502,921 |
| 2020-05-12 | 2020-05-08 | 4.372 | 2,176,325 | +13,037 | 0.07% | 9,515,199 |
| 2020-05-11 | 2020-05-07 | 4.361 | 2,163,288 | -62,578 | 0.07% | 9,433,309 |
| 2020-05-08 | 2020-05-06 | 4.372 | 2,225,866 | -8,692 | 0.08% | 9,731,799 |
| 2020-05-06 | 2020-05-04 | 4.257 | 2,234,558 | +8,692 | 0.08% | 9,512,701 |
| 2020-05-04 | 2020-04-28 | 4.384 | 2,225,866 | +22,597 | 0.08% | 9,757,409 |
| 2020-04-29 | 2020-04-27 | 4.315 | 2,203,269 | -41,718 | 0.08% | 9,506,252 |
| 2020-04-28 | 2020-04-24 | 4.119 | 2,244,987 | +69,531 | 0.08% | 9,247,139 |
| 2020-04-27 | 2020-04-23 | 4.257 | 2,175,456 | +8,691 | 0.07% | 9,261,099 |
| 2020-04-24 | 2020-04-22 | 4.280 | 2,166,765 | +43,457 | 0.07% | 9,273,961 |
| 2020-04-22 | 2020-04-20 | 4.418 | 2,123,308 | +17,383 | 0.07% | 9,381,121 |
| 2020-04-21 | 2020-04-17 | 4.487 | 2,105,925 | -66,924 | 0.07% | 9,449,700 |
| 2020-04-20 | 2020-04-16 | 4.372 | 2,172,849 | +38,242 | 0.07% | 9,500,001 |
| 2020-04-17 | 2020-04-15 | 4.579 | 2,134,607 | +17,383 | 0.07% | 9,774,882 |
| 2020-04-16 | 2020-04-14 | 4.625 | 2,117,224 | -26,074 | 0.07% | 9,792,721 |
| 2020-04-15 | 2020-04-09 | 4.487 | 2,143,298 | +43,457 | 0.07% | 9,617,400 |
| 2020-04-14 | 2020-04-08 | 4.487 | 2,099,841 | +17,383 | 0.07% | 9,422,400 |
| 2020-04-09 | 2020-04-07 | 4.395 | 2,082,458 | +43,457 | 0.07% | 9,152,719 |
| 2020-04-08 | 2020-04-06 | 4.372 | 2,039,001 | +43,457 | 0.07% | 8,914,799 |
| 2020-04-06 | 2020-04-02 | 4.556 | 1,995,544 | +17,382 | 0.07% | 9,092,159 |
| 2020-04-03 | 2020-04-01 | 4.568 | 1,978,162 | +10,430 | 0.07% | 9,035,722 |
| 2020-03-26 | 2020-03-24 | 4.326 | 1,967,732 | -8,691 | 0.07% | 8,512,641 |
| 2020-03-25 | 2020-03-23 | 3.992 | 1,976,423 | +43,457 | 0.07% | 7,890,779 |
| 2020-03-23 | 2020-03-19 | 4.211 | 1,932,966 | -156,445 | 0.07% | 8,139,839 |
| 2020-03-19 | 2020-03-17 | 4.729 | 2,089,411 | -8,692 | 0.07% | 9,880,438 |
| 2020-03-17 | 2020-03-13 | 4.832 | 2,098,103 | +10,430 | 0.07% | 10,138,801 |
| 2020-03-16 | 2020-03-12 | 5.039 | 2,087,673 | -17,383 | 0.07% | 10,520,760 |
| 2020-03-13 | 2020-03-11 | 5.166 | 2,105,056 | -17,383 | 0.07% | 10,874,781 |
| 2020-03-06 | 2020-03-04 | 5.016 | 2,122,439 | -13,037 | 0.07% | 10,647,122 |
| 2020-03-05 | 2020-03-03 | 4.947 | 2,135,476 | -17,383 | 0.07% | 10,565,101 |
| 2020-03-04 | 2020-03-02 | 4.798 | 2,152,859 | -3,476 | 0.07% | 10,329,092 |
| 2020-03-03 | 2020-02-28 | 4.694 | 2,156,335 | -869 | 0.07% | 10,122,479 |
| 2020-03-02 | 2020-02-27 | 4.913 | 2,157,204 | +8,691 | 0.07% | 10,598,139 |
| 2020-02-27 | 2020-02-25 | 4.936 | 2,148,513 | +13,037 | 0.07% | 10,604,881 |
| 2020-02-26 | 2020-02-24 | 4.970 | 2,135,476 | +52,149 | 0.07% | 10,614,241 |
| 2020-02-24 | 2020-02-20 | 5.258 | 2,083,327 | +24,336 | 0.07% | 10,954,288 |
| 2020-02-21 | 2020-02-19 | 5.270 | 2,058,991 | +8,691 | 0.07% | 10,850,017 |
| 2020-02-19 | 2020-02-17 | 5.258 | 2,050,300 | +17,383 | 0.07% | 10,780,630 |
| 2020-02-18 | 2020-02-14 | 5.293 | 2,032,917 | -4,346 | 0.07% | 10,759,398 |
| 2020-02-17 | 2020-02-13 | 5.270 | 2,037,263 | +17,383 | 0.07% | 10,735,520 |
| 2020-02-14 | 2020-02-12 | 5.350 | 2,019,880 | -8,692 | 0.07% | 10,806,599 |
| 2020-02-13 | 2020-02-11 | 5.304 | 2,028,572 | +17,383 | 0.07% | 10,759,742 |
| 2020-02-11 | 2020-02-07 | 5.350 | 2,011,189 | +26,074 | 0.07% | 10,760,101 |
| 2020-02-05 | 2020-02-03 | 5.316 | 1,985,115 | -17,382 | 0.07% | 10,552,082 |
| 2020-02-04 | 2020-01-31 | 5.316 | 2,002,497 | +16,513 | 0.07% | 10,644,478 |
| 2020-01-23 | 2020-01-21 | 5.845 | 1,985,984 | +15,645 | 0.07% | 11,607,801 |
| 2020-01-22 | 2020-01-20 | 5.948 | 1,970,339 | -47,803 | 0.07% | 11,720,388 |
| 2020-01-20 | 2020-01-16 | 5.856 | 2,018,142 | +26,074 | 0.07% | 11,818,980 |
| 2020-01-17 | 2020-01-15 | 5.868 | 1,992,068 | -8,691 | 0.07% | 11,689,201 |
| 2020-01-16 | 2020-01-14 | 5.845 | 2,000,759 | -26,074 | 0.07% | 11,694,159 |
| 2020-01-13 | 2020-01-09 | 5.856 | 2,026,833 | -2,608 | 0.07% | 11,869,878 |
| 2020-01-09 | 2020-01-07 | 5.822 | 2,029,441 | -15,644 | 0.07% | 11,815,101 |
| 2020-01-06 | 2020-01-02 | 5.810 | 2,045,085 | -13,037 | 0.07% | 11,882,649 |
| 2019-12-27 | 2019-12-20 | 5.672 | 2,058,122 | +6,953 | 0.07% | 11,674,238 |
| 2019-12-23 | 2019-12-19 | 5.603 | 2,051,169 | -6,953 | 0.07% | 11,493,199 |
| 2019-12-20 | 2019-12-18 | 5.534 | 2,058,122 | -20,860 | 0.07% | 11,390,078 |
| 2019-12-19 | 2019-12-17 | 5.534 | 2,078,982 | -11,299 | 0.07% | 11,505,522 |
| 2019-12-17 | 2019-12-13 | 5.373 | 2,090,281 | -1,738 | 0.07% | 11,231,353 |
| 2019-12-16 | 2019-12-12 | 5.258 | 2,092,019 | +22,598 | 0.07% | 10,999,991 |
| 2019-12-12 | 2019-12-10 | 5.327 | 2,069,421 | +8,691 | 0.07% | 11,024,029 |
| 2019-12-09 | 2019-12-05 | 5.270 | 2,060,730 | -11,299 | 0.07% | 10,859,181 |
| 2019-12-04 | 2019-12-02 | 4.867 | 2,072,029 | -13,037 | 0.07% | 10,084,322 |
| 2019-12-03 | 2019-11-29 | 4.878 | 2,085,066 | +8,692 | 0.07% | 10,171,762 |
| 2019-12-02 | 2019-11-28 | 4.936 | 2,076,374 | -9,561 | 0.07% | 10,248,809 |
| 2019-11-19 | 2019-11-15 | 4.821 | 2,085,935 | +8,692 | 0.07% | 10,056,001 |
| 2019-11-15 | 2019-11-13 | 4.959 | 2,077,243 | -8,692 | 0.07% | 10,300,898 |
| 2019-11-14 | 2019-11-12 | 4.970 | 2,085,935 | +8,692 | 0.07% | 10,368,001 |
| 2019-11-11 | 2019-11-07 | 5.247 | 2,077,243 | -17,383 | 0.07% | 10,898,398 |
| 2019-11-05 | 2019-11-01 | 5.016 | 2,094,626 | -14,776 | 0.07% | 10,507,599 |
| 2019-11-04 | 2019-10-31 | 4.878 | 2,109,402 | -17,382 | 0.07% | 10,290,482 |
| 2019-11-01 | 2019-10-30 | 4.729 | 2,126,784 | +8,691 | 0.07% | 10,057,168 |
| 2019-10-31 | 2019-10-29 | 4.855 | 2,118,093 | +17,383 | 0.07% | 10,284,140 |
| 2019-10-30 | 2019-10-28 | 4.901 | 2,100,710 | +8,691 | 0.07% | 10,296,419 |
| 2019-10-29 | 2019-10-25 | 4.924 | 2,092,019 | +8,692 | 0.07% | 10,301,961 |
| 2019-10-28 | 2019-10-24 | 4.982 | 2,083,327 | -8,692 | 0.07% | 10,379,008 |
| 2019-10-24 | 2019-10-22 | 4.947 | 2,092,019 | -43,457 | 0.07% | 10,350,101 |
| 2019-10-21 | 2019-10-17 | 4.775 | 2,135,476 | -8,691 | 0.07% | 10,196,551 |
| 2019-10-17 | 2019-10-15 | 4.602 | 2,144,167 | +25,205 | 0.07% | 9,867,999 |
| 2019-10-16 | 2019-10-14 | 4.683 | 2,118,962 | +8,691 | 0.07% | 9,922,659 |
| 2019-10-15 | 2019-10-11 | 4.821 | 2,110,271 | +19,990 | 0.07% | 10,173,321 |
| 2019-10-14 | 2019-10-10 | 4.821 | 2,090,281 | +8,692 | 0.07% | 10,076,952 |
| 2019-10-10 | 2019-10-08 | 5.016 | 2,081,589 | -4,346 | 0.07% | 10,442,199 |
| 2019-09-23 | 2019-09-19 | 5.373 | 2,085,935 | -26,074 | 0.07% | 11,208,001 |
| 2019-09-20 | 2019-09-18 | 5.373 | 2,112,009 | -1,738 | 0.07% | 11,348,100 |
| 2019-09-19 | 2019-09-17 | 5.339 | 2,113,747 | +2,607 | 0.07% | 11,284,479 |
| 2019-09-18 | 2019-09-16 | 5.339 | 2,111,140 | +26,074 | 0.07% | 11,270,561 |
| 2019-09-10 | 2019-09-06 | 5.247 | 2,085,066 | -8,691 | 0.07% | 10,939,442 |
| 2019-09-09 | 2019-09-05 | 5.212 | 2,093,757 | -10,430 | 0.07% | 10,912,770 |
| 2019-09-06 | 2019-09-04 | 5.062 | 2,104,187 | +19,121 | 0.07% | 10,652,401 |
| 2019-09-04 | 2019-09-02 | 5.235 | 2,085,066 | -13,037 | 0.07% | 10,915,452 |
| 2019-09-03 | 2019-08-30 | 4.959 | 2,098,103 | -56,494 | 0.07% | 10,404,341 |
| 2019-08-29 | 2019-08-27 | 4.763 | 2,154,597 | +8,692 | 0.07% | 10,263,061 |
| 2019-08-26 | 2019-08-22 | 4.878 | 2,145,905 | +39,111 | 0.07% | 10,468,558 |
| 2019-08-23 | 2019-08-21 | 5.085 | 2,106,794 | -10,430 | 0.07% | 10,714,079 |
| 2019-08-20 | 2019-08-16 | 5.039 | 2,117,224 | -8,691 | 0.07% | 10,669,681 |
| 2019-08-15 | 2019-08-13 | 5.028 | 2,125,915 | +2,607 | 0.07% | 10,689,019 |
| 2019-08-12 | 2019-08-08 | 5.201 | 2,123,308 | +8,692 | 0.07% | 11,042,361 |
| 2019-08-09 | 2019-08-07 | 5.235 | 2,114,616 | +27,812 | 0.07% | 11,070,148 |
| 2019-08-06 | 2019-08-02 | 5.603 | 2,086,804 | -13,037 | 0.07% | 11,692,870 |
| 2019-08-05 | 2019-08-01 | 5.649 | 2,099,841 | -26,074 | 0.07% | 11,862,560 |
| 2019-08-02 | 2019-07-31 | 5.534 | 2,125,915 | -36,504 | 0.07% | 11,765,259 |
| 2019-08-01 | 2019-07-30 | 5.385 | 2,162,419 | -2,608 | 0.07% | 11,643,840 |
| 2019-07-30 | 2019-07-26 | 5.327 | 2,165,027 | +2,608 | 0.07% | 11,533,333 |
| 2019-07-25 | 2019-07-23 | 5.396 | 2,162,419 | +31,289 | 0.07% | 11,668,720 |
| 2019-07-23 | 2019-07-19 | 5.488 | 2,131,130 | +27,812 | 0.07% | 11,696,040 |
| 2019-07-19 | 2019-07-17 | 5.592 | 2,103,318 | +26,075 | 0.07% | 11,761,202 |
| 2019-07-17 | 2019-07-15 | 5.592 | 2,077,243 | +4,345 | 0.07% | 11,615,398 |
| 2019-07-16 | 2019-07-12 | 5.695 | 2,072,898 | +46,934 | 0.07% | 11,805,752 |
| 2019-07-15 | 2019-07-11 | 5.948 | 2,025,964 | -8,692 | 0.07% | 12,051,269 |
| 2019-07-11 | 2019-07-09 | 5.937 | 2,034,656 | +8,692 | 0.07% | 12,079,562 |
| 2019-07-10 | 2019-07-08 | 5.971 | 2,025,964 | -8,692 | 0.07% | 12,097,889 |
| 2019-07-05 | 2019-07-03 | 5.937 | 2,034,656 | -22,597 | 0.07% | 12,079,562 |
| 2019-07-04 | 2019-07-02 | 5.925 | 2,057,253 | -73,877 | 0.07% | 12,190,049 |
| 2019-07-02 | 2019-06-27 | 5.730 | 2,131,130 | -6,953 | 0.07% | 12,210,960 |
| 2019-06-27 | 2019-06-25 | 5.695 | 2,138,083 | -3,477 | 0.07% | 12,176,999 |
| 2019-06-26 | 2019-06-24 | 5.753 | 2,141,560 | +8,692 | 0.07% | 12,320,001 |
| 2019-06-25 | 2019-06-21 | 5.776 | 2,132,868 | +43,457 | 0.07% | 12,319,078 |
| 2019-06-24 | 2019-06-20 | 5.707 | 2,089,411 | +4,345 | 0.07% | 11,923,838 |
| 2019-06-21 | 2019-06-19 | 5.753 | 2,085,066 | +15,645 | 0.07% | 11,995,002 |
| 2019-06-20 | 2019-06-18 | 5.741 | 2,069,421 | -6,953 | 0.07% | 11,881,189 |
| 2019-06-18 | 2019-06-14 | 5.753 | 2,076,374 | +31,289 | 0.07% | 11,944,998 |
| 2019-06-17 | 2019-06-13 | 5.879 | 2,045,085 | -13,906 | 0.07% | 12,023,828 |
| 2019-06-14 | 2019-06-12 | 5.948 | 2,058,991 | -31,290 | 0.07% | 12,247,727 |
| 2019-06-13 | 2019-06-11 | 5.925 | 2,090,281 | +13,907 | 0.07% | 12,385,753 |
| 2019-06-12 | 2019-06-10 | 5.925 | 2,076,374 | -19,121 | 0.07% | 12,303,348 |
| 2019-06-11 | 2019-06-06 | 5.787 | 2,095,495 | -2,608 | 0.07% | 12,127,328 |
| 2019-06-05 | 2019-06-03 | 5.845 | 2,098,103 | -36,504 | 0.07% | 12,263,121 |
| 2019-06-04 | 2019-05-31 | 5.695 | 2,134,607 | +15,645 | 0.07% | 12,157,202 |
| 2019-06-03 | 2019-05-30 | 5.776 | 2,118,962 | -26,074 | 0.07% | 12,238,759 |
| 2019-05-24 | 2019-05-22 | 5.816 | 2,145,036 | +10,429 | 0.07% | 12,475,522 |
| 2019-05-23 | 2019-05-21 | 5.828 | 2,134,607 | +48,526 | 0.07% | 12,439,998 |
| 2019-05-16 | 2019-05-14 | 5.840 | 2,086,081 | +5,096 | 0.07% | 12,181,760 |
| 2019-05-15 | 2019-05-10 | 5.957 | 2,080,985 | +8,494 | 0.07% | 12,397,001 |
| 2019-05-14 | 2019-05-09 | 5.887 | 2,072,491 | +11,891 | 0.07% | 12,200,000 |
| 2019-05-10 | 2019-05-08 | 6.028 | 2,060,600 | -8,493 | 0.07% | 12,421,122 |
| 2019-05-08 | 2019-05-06 | 6.122 | 2,069,093 | +8,493 | 0.07% | 12,667,197 |
| 2019-05-03 | 2019-04-30 | 6.358 | 2,060,600 | -8,493 | 0.07% | 13,100,402 |
| 2019-04-30 | 2019-04-26 | 6.063 | 2,069,093 | +33,975 | 0.07% | 12,545,397 |
| 2019-04-24 | 2019-04-18 | 6.322 | 2,035,118 | +23,783 | 0.07% | 12,866,519 |
| 2019-04-18 | 2019-04-16 | 6.381 | 2,011,335 | -42,470 | 0.07% | 12,834,557 |
| 2019-04-17 | 2019-04-15 | 6.310 | 2,053,805 | +11,042 | 0.07% | 12,960,483 |
| 2019-04-16 | 2019-04-12 | 6.287 | 2,042,763 | +184,316 | 0.07% | 12,842,703 |
| 2019-04-12 | 2019-04-10 | 6.381 | 1,858,447 | +17,837 | 0.07% | 11,858,961 |
| 2019-04-11 | 2019-04-09 | 6.440 | 1,840,610 | -3,397 | 0.06% | 11,853,491 |
| 2019-04-08 | 2019-04-03 | 6.464 | 1,844,007 | +70,498 | 0.06% | 11,918,788 |
| 2019-04-04 | 2019-04-02 | 6.581 | 1,773,509 | -15,289 | 0.06% | 11,671,922 |
| 2019-04-03 | 2019-04-01 | 6.511 | 1,788,798 | +122,311 | 0.06% | 11,646,183 |
| 2019-04-01 | 2019-03-28 | 6.428 | 1,666,487 | -21,234 | 0.06% | 10,712,523 |
| 2019-03-28 | 2019-03-26 | 6.228 | 1,687,721 | +25,481 | 0.06% | 10,511,229 |
| 2019-03-26 | 2019-03-22 | 6.475 | 1,662,240 | -1,698 | 0.06% | 10,763,502 |
| 2019-03-25 | 2019-03-21 | 6.499 | 1,663,938 | +18,686 | 0.06% | 10,813,677 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,645,252 | +171,575 | 0.06% | 10,808,460 |
| 2019-03-21 | 2019-03-19 | 7.029 | 1,473,677 | +32,277 | 0.05% | 10,357,950 |
| 2019-03-14 | 2019-03-12 | 7.146 | 1,441,400 | -25,482 | 0.05% | 10,300,787 |
| 2019-03-13 | 2019-03-11 | 7.052 | 1,466,882 | -67,950 | 0.05% | 10,344,731 |
| 2019-03-12 | 2019-03-08 | 6.852 | 1,534,832 | +16,987 | 0.05% | 10,516,737 |
| 2019-03-11 | 2019-03-07 | 7.170 | 1,517,845 | -1,699 | 0.05% | 10,882,831 |
| 2019-03-08 | 2019-03-06 | 7.182 | 1,519,544 | -8,493 | 0.05% | 10,912,903 |
| 2019-03-07 | 2019-03-05 | 7.076 | 1,528,037 | +10,192 | 0.05% | 10,811,987 |
| 2019-03-06 | 2019-03-04 | 7.111 | 1,517,845 | -33,975 | 0.05% | 10,793,481 |
| 2019-03-01 | 2019-02-27 | 6.970 | 1,551,820 | -25,482 | 0.05% | 10,815,840 |
| 2019-02-28 | 2019-02-26 | 6.958 | 1,577,302 | -16,987 | 0.06% | 10,974,873 |
| 2019-02-27 | 2019-02-25 | 6.934 | 1,594,289 | +12,741 | 0.06% | 11,055,529 |
| 2019-02-25 | 2019-02-21 | 7.005 | 1,581,548 | +46,716 | 0.06% | 11,078,897 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,534,832 | -63,704 | 0.05% | 10,914,277 |
| 2019-02-21 | 2019-02-19 | 6.970 | 1,598,536 | +12,741 | 0.06% | 11,141,440 |
| 2019-02-20 | 2019-02-18 | 6.946 | 1,585,795 | -33,126 | 0.06% | 11,015,298 |
| 2019-02-19 | 2019-02-15 | 6.852 | 1,618,921 | +63,703 | 0.06% | 11,092,919 |
| 2019-02-18 | 2019-02-14 | 7.005 | 1,555,218 | +25,482 | 0.05% | 10,894,453 |
| 2019-02-15 | 2019-02-13 | 7.029 | 1,529,736 | -20,385 | 0.05% | 10,751,969 |
| 2019-02-14 | 2019-02-12 | 6.828 | 1,550,121 | +28,879 | 0.05% | 10,584,998 |
| 2019-02-13 | 2019-02-11 | 6.946 | 1,521,242 | +1,698 | 0.05% | 10,566,898 |
| 2019-02-12 | 2019-02-08 | 6.946 | 1,519,544 | +4,247 | 0.05% | 10,555,103 |
| 2019-02-11 | 2019-02-04 | 7.170 | 1,515,297 | -27,180 | 0.05% | 10,864,562 |
| 2019-02-08 | 2019-01-31 | 6.899 | 1,542,477 | +1,699 | 0.05% | 10,641,761 |
| 2019-01-31 | 2019-01-29 | 6.723 | 1,540,778 | +21,234 | 0.05% | 10,357,939 |
| 2019-01-30 | 2019-01-28 | 6.911 | 1,519,544 | -3,397 | 0.05% | 10,501,433 |
| 2019-01-29 | 2019-01-25 | 7.064 | 1,522,941 | +4,247 | 0.05% | 10,757,999 |
| 2019-01-25 | 2019-01-23 | 6.911 | 1,518,694 | -56,059 | 0.05% | 10,495,559 |
| 2019-01-23 | 2019-01-21 | 6.817 | 1,574,753 | -33,976 | 0.06% | 10,734,657 |
| 2019-01-22 | 2019-01-18 | 6.699 | 1,608,729 | +21,235 | 0.06% | 10,776,862 |
| 2019-01-18 | 2019-01-16 | 6.805 | 1,587,494 | -21,235 | 0.06% | 10,802,819 |
| 2019-01-16 | 2019-01-14 | 6.605 | 1,608,729 | +12,741 | 0.06% | 10,625,342 |
| 2019-01-15 | 2019-01-11 | 6.781 | 1,595,988 | -20,385 | 0.06% | 10,823,041 |
| 2019-01-14 | 2019-01-10 | 6.569 | 1,616,373 | -8,494 | 0.06% | 10,618,740 |
| 2019-01-11 | 2019-01-09 | 6.358 | 1,624,867 | +8,494 | 0.06% | 10,330,201 |
| 2019-01-08 | 2019-01-04 | 6.099 | 1,616,373 | -4,247 | 0.06% | 9,857,540 |
| 2019-01-07 | 2019-01-03 | 6.051 | 1,620,620 | +4,247 | 0.06% | 9,807,120 |
| 2018-12-28 | 2018-12-24 | 6.346 | 1,616,373 | -29,728 | 0.06% | 10,257,170 |
| 2018-12-21 | 2018-12-19 | 6.299 | 1,646,101 | +8,493 | 0.06% | 10,368,297 |
| 2018-12-20 | 2018-12-18 | 6.334 | 1,637,608 | +12,741 | 0.06% | 10,372,643 |
| 2018-12-19 | 2018-12-17 | 6.381 | 1,624,867 | -31,427 | 0.06% | 10,368,461 |
| 2018-12-18 | 2018-12-14 | 6.275 | 1,656,294 | +10,193 | 0.06% | 10,393,500 |
| 2018-12-17 | 2018-12-13 | 6.287 | 1,646,101 | +12,740 | 0.06% | 10,348,917 |
| 2018-12-14 | 2018-12-12 | 6.310 | 1,633,361 | +33,976 | 0.06% | 10,307,282 |
| 2018-12-13 | 2018-12-11 | 6.652 | 1,599,385 | -21,235 | 0.06% | 10,638,947 |
| 2018-12-11 | 2018-12-07 | 6.828 | 1,620,620 | -42,469 | 0.06% | 11,066,400 |
| 2018-12-10 | 2018-12-06 | 6.923 | 1,663,089 | +8,494 | 0.06% | 11,513,040 |
| 2018-12-06 | 2018-12-04 | 7.076 | 1,654,595 | -5,097 | 0.06% | 11,707,478 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,659,692 | +39,072 | 0.06% | 11,724,003 |
| 2018-12-03 | 2018-11-29 | 7.288 | 1,620,620 | +13,590 | 0.06% | 11,810,520 |
| 2018-11-30 | 2018-11-28 | 7.217 | 1,607,030 | +8,494 | 0.06% | 11,597,961 |
| 2018-11-28 | 2018-11-26 | 7.017 | 1,598,536 | -8,494 | 0.06% | 11,216,720 |
| 2018-11-26 | 2018-11-22 | 7.111 | 1,607,030 | -4,247 | 0.06% | 11,427,681 |
| 2018-11-22 | 2018-11-20 | 7.064 | 1,611,277 | +25,482 | 0.06% | 11,382,002 |
| 2018-11-21 | 2018-11-19 | 7.040 | 1,585,795 | +16,138 | 0.06% | 11,164,658 |
| 2018-11-20 | 2018-11-16 | 7.229 | 1,569,657 | +8,494 | 0.06% | 11,346,719 |
| 2018-11-15 | 2018-11-13 | 7.464 | 1,561,163 | -4,247 | 0.06% | 11,652,918 |
| 2018-11-14 | 2018-11-12 | 7.311 | 1,565,410 | -4,247 | 0.06% | 11,445,029 |
| 2018-11-13 | 2018-11-09 | 7.323 | 1,569,657 | +8,494 | 0.06% | 11,494,559 |
| 2018-11-12 | 2018-11-08 | 7.405 | 1,561,163 | -8,494 | 0.06% | 11,561,018 |
| 2018-11-09 | 2018-11-07 | 7.323 | 1,569,657 | -22,933 | 0.06% | 11,494,559 |
| 2018-11-08 | 2018-11-06 | 7.099 | 1,592,590 | -4,247 | 0.06% | 11,306,247 |
| 2018-11-07 | 2018-11-05 | 7.040 | 1,596,837 | +12,740 | 0.06% | 11,242,398 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,584,097 | +82,390 | 0.06% | 11,488,403 |
| 2018-11-05 | 2018-11-01 | 7.370 | 1,501,707 | -4,246 | 0.05% | 11,067,683 |
| 2018-11-02 | 2018-10-31 | 7.017 | 1,505,953 | -33,976 | 0.05% | 10,567,077 |
| 2018-10-29 | 2018-10-25 | 6.699 | 1,539,929 | +4,247 | 0.05% | 10,315,972 |
| 2018-10-25 | 2018-10-23 | 6.546 | 1,535,682 | +46,716 | 0.05% | 10,052,481 |
| 2018-10-24 | 2018-10-22 | 7.017 | 1,488,966 | -8,494 | 0.05% | 10,447,881 |
| 2018-10-23 | 2018-10-19 | 6.817 | 1,497,460 | +16,988 | 0.05% | 10,207,772 |
| 2018-10-22 | 2018-10-18 | 6.946 | 1,480,472 | -8,494 | 0.05% | 10,283,700 |
| 2018-10-16 | 2018-10-12 | 6.958 | 1,488,966 | +3,398 | 0.05% | 10,360,231 |
| 2018-10-15 | 2018-10-11 | 7.264 | 1,485,568 | +33,975 | 0.05% | 10,791,328 |
| 2018-10-11 | 2018-10-09 | 7.476 | 1,451,593 | -21,235 | 0.05% | 10,852,150 |
| 2018-10-10 | 2018-10-08 | 7.417 | 1,472,828 | +4,247 | 0.05% | 10,924,203 |
| 2018-10-09 | 2018-10-05 | 7.558 | 1,468,581 | -4,247 | 0.05% | 11,100,182 |
| 2018-10-08 | 2018-10-04 | 7.617 | 1,472,828 | +21,235 | 0.05% | 11,218,983 |
| 2018-10-05 | 2018-10-03 | 7.817 | 1,451,593 | -4,247 | 0.05% | 11,347,760 |
| 2018-10-04 | 2018-10-02 | 7.888 | 1,455,840 | -16,988 | 0.05% | 11,483,800 |
| 2018-10-03 | 2018-09-28 | 7.747 | 1,472,828 | -2,548 | 0.05% | 11,409,723 |
| 2018-09-28 | 2018-09-26 | 7.747 | 1,475,376 | -39,921 | 0.05% | 11,429,462 |
| 2018-09-27 | 2018-09-24 | 7.429 | 1,515,297 | +18,687 | 0.05% | 11,257,043 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,496,610 | +7,644 | 0.05% | 11,223,938 |
| 2018-09-24 | 2018-09-20 | 7.452 | 1,488,966 | +4,247 | 0.05% | 11,096,491 |
| 2018-09-21 | 2018-09-19 | 7.606 | 1,484,719 | -4,247 | 0.05% | 11,292,081 |
| 2018-09-14 | 2018-09-12 | 7.382 | 1,488,966 | -21,234 | 0.05% | 10,991,311 |
| 2018-09-11 | 2018-09-07 | 7.452 | 1,510,200 | +15,288 | 0.05% | 11,254,737 |
| 2018-09-10 | 2018-09-06 | 7.500 | 1,494,912 | +4,247 | 0.05% | 11,211,204 |
| 2018-09-07 | 2018-09-05 | 7.735 | 1,490,665 | -7,644 | 0.05% | 11,530,353 |
| 2018-09-05 | 2018-09-03 | 7.759 | 1,498,309 | -6,795 | 0.05% | 11,624,760 |
| 2018-09-03 | 2018-08-30 | 7.676 | 1,505,104 | +14,439 | 0.05% | 11,553,439 |
| 2018-08-30 | 2018-08-28 | 7.841 | 1,490,665 | -34,824 | 0.05% | 11,688,303 |
| 2018-08-29 | 2018-08-27 | 7.629 | 1,525,489 | +8,494 | 0.05% | 11,638,078 |
| 2018-08-28 | 2018-08-24 | 7.535 | 1,516,995 | -2,549 | 0.05% | 11,430,397 |
| 2018-08-27 | 2018-08-23 | 7.617 | 1,519,544 | +36,524 | 0.05% | 11,574,833 |
| 2018-08-24 | 2018-08-22 | 7.923 | 1,483,020 | +5,096 | 0.05% | 11,750,579 |
| 2018-08-15 | 2018-08-13 | 7.971 | 1,477,924 | +1,699 | 0.05% | 11,779,801 |
| 2018-08-13 | 2018-08-09 | 8.500 | 1,476,225 | +8,494 | 0.05% | 12,548,359 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,467,731 | -8,494 | 0.05% | 12,718,077 |
| 2018-08-08 | 2018-08-06 | 8.394 | 1,476,225 | -2,548 | 0.05% | 12,391,939 |
| 2018-08-06 | 2018-08-02 | 8.547 | 1,478,773 | -8,494 | 0.05% | 12,639,658 |
| 2018-08-03 | 2018-08-01 | 8.594 | 1,487,267 | -22,084 | 0.05% | 12,782,299 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,509,351 | -28,879 | 0.05% | 13,149,800 |
| 2018-07-27 | 2018-07-25 | 8.324 | 1,538,230 | -5,946 | 0.05% | 12,803,770 |
| 2018-07-25 | 2018-07-23 | 8.335 | 1,544,176 | -2,548 | 0.05% | 12,871,443 |
| 2018-07-19 | 2018-07-17 | 7.947 | 1,546,724 | -30,578 | 0.05% | 12,291,752 |
| 2018-07-11 | 2018-07-09 | 7.782 | 1,577,302 | -1,698 | 0.06% | 12,274,774 |
| 2018-07-10 | 2018-07-06 | 7.299 | 1,579,000 | -5,097 | 0.06% | 11,525,798 |
| 2018-07-09 | 2018-07-05 | 7.099 | 1,584,097 | +1,699 | 0.06% | 11,245,953 |
| 2018-07-04 | 2018-06-29 | 7.441 | 1,582,398 | +16,988 | 0.06% | 11,774,161 |
| 2018-07-03 | 2018-06-28 | 7.311 | 1,565,410 | -1,699 | 0.06% | 11,445,029 |
| 2018-06-22 | 2018-06-20 | 7.982 | 1,567,109 | -12,741 | 0.06% | 12,509,101 |
| 2018-06-15 | 2018-06-13 | 8.182 | 1,579,850 | +10,193 | 0.06% | 12,927,003 |
| 2018-06-14 | 2018-06-12 | 8.218 | 1,569,657 | -12,741 | 0.06% | 12,899,039 |
| 2018-06-12 | 2018-06-08 | 7.923 | 1,582,398 | -4,247 | 0.06% | 12,537,992 |
| 2018-06-08 | 2018-06-06 | 7.888 | 1,586,645 | +8,494 | 0.06% | 12,515,602 |
| 2018-06-06 | 2018-06-04 | 8.006 | 1,578,151 | +12,741 | 0.06% | 12,634,401 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,565,410 | +16,533 | 0.06% | 13,558,925 |
| 2018-06-01 | 2018-05-30 | 8.255 | 1,548,877 | -4,179 | 0.06% | 12,785,702 |
| 2018-05-31 | 2018-05-29 | 8.291 | 1,553,056 | -5,015 | 0.06% | 12,875,939 |
| 2018-05-30 | 2018-05-28 | 8.159 | 1,558,071 | -8,359 | 0.06% | 12,712,477 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,566,430 | +13,374 | 0.06% | 12,462,099 |
| 2018-05-28 | 2018-05-24 | 8.578 | 1,553,056 | -7,523 | 0.06% | 13,321,859 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,560,579 | -13,374 | 0.06% | 13,461,070 |
| 2018-05-23 | 2018-05-18 | 8.434 | 1,573,953 | -1,672 | 0.06% | 13,275,150 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,575,625 | +3,344 | 0.06% | 13,100,752 |
| 2018-05-18 | 2018-05-16 | 8.494 | 1,572,281 | +11,702 | 0.06% | 13,355,098 |
| 2018-05-17 | 2018-05-15 | 8.733 | 1,560,579 | -57,675 | 0.06% | 13,629,100 |
| 2018-05-10 | 2018-05-08 | 8.362 | 1,618,254 | +19,225 | 0.06% | 13,532,637 |
| 2018-05-07 | 2018-05-03 | 9.152 | 1,599,029 | -8,359 | 0.06% | 14,634,448 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,607,388 | +8,359 | 0.06% | 14,730,180 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,599,029 | -130,397 | 0.06% | 14,844,878 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,729,426 | -101,141 | 0.06% | 15,207,152 |
| 2018-04-26 | 2018-04-24 | 8.135 | 1,830,567 | -16,717 | 0.07% | 14,892,003 |
| 2018-04-24 | 2018-04-20 | 8.087 | 1,847,284 | -2,508 | 0.07% | 14,939,599 |
| 2018-04-23 | 2018-04-19 | 8.147 | 1,849,792 | -8,359 | 0.07% | 15,070,532 |
| 2018-04-18 | 2018-04-16 | 8.147 | 1,858,151 | -8,358 | 0.07% | 15,138,634 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,866,509 | -367,785 | 0.07% | 15,630,998 |
| 2018-04-16 | 2018-04-12 | 8.147 | 2,234,294 | -16,718 | 0.08% | 18,203,127 |
| 2018-04-13 | 2018-04-11 | 8.135 | 2,251,012 | -33,435 | 0.08% | 18,312,401 |
| 2018-04-12 | 2018-04-10 | 7.944 | 2,284,447 | +3,344 | 0.08% | 18,147,121 |
| 2018-04-11 | 2018-04-09 | 8.099 | 2,281,103 | -162,160 | 0.08% | 18,475,327 |
| 2018-04-10 | 2018-04-06 | 7.549 | 2,443,263 | -9,195 | 0.09% | 18,444,129 |
| 2018-04-09 | 2018-04-04 | 7.381 | 2,452,458 | -100,305 | 0.09% | 18,102,782 |
| 2018-04-04 | 2018-03-29 | 7.202 | 2,552,763 | -11,702 | 0.09% | 18,385,082 |
| 2018-04-03 | 2018-03-28 | 7.298 | 2,564,465 | -87,767 | 0.09% | 18,714,800 |
| 2018-03-29 | 2018-03-27 | 7.298 | 2,652,232 | -242,404 | 0.09% | 19,355,301 |
| 2018-03-26 | 2018-03-22 | 6.640 | 2,894,636 | -16,717 | 0.10% | 19,219,652 |
| 2018-03-23 | 2018-03-21 | 6.676 | 2,911,353 | +68,542 | 0.10% | 19,435,138 |
| 2018-03-21 | 2018-03-19 | 6.664 | 2,842,811 | -4,180 | 0.10% | 18,943,567 |
| 2018-03-20 | 2018-03-16 | 6.688 | 2,846,991 | +12,538 | 0.10% | 19,039,541 |
| 2018-03-19 | 2018-03-15 | 6.747 | 2,834,453 | -7,523 | 0.10% | 19,125,242 |
| 2018-03-16 | 2018-03-14 | 6.819 | 2,841,976 | -2,507 | 0.10% | 19,380,003 |
| 2018-03-15 | 2018-03-13 | 6.652 | 2,844,483 | -5,015 | 0.10% | 18,920,679 |
| 2018-03-14 | 2018-03-12 | 6.448 | 2,849,498 | -4,180 | 0.10% | 18,374,507 |
| 2018-03-12 | 2018-03-08 | 6.389 | 2,853,678 | -10,866 | 0.10% | 18,230,761 |
| 2018-03-09 | 2018-03-07 | 6.197 | 2,864,544 | -4,180 | 0.10% | 17,751,859 |
| 2018-03-02 | 2018-02-28 | 6.221 | 2,868,724 | +8,359 | 0.10% | 17,846,403 |
| 2018-02-28 | 2018-02-26 | 6.245 | 2,860,365 | -4,179 | 0.10% | 17,862,841 |
| 2018-02-27 | 2018-02-23 | 6.233 | 2,864,544 | -8,359 | 0.10% | 17,854,669 |
| 2018-02-26 | 2018-02-22 | 6.209 | 2,872,903 | -1,672 | 0.10% | 17,838,030 |
| 2018-02-21 | 2018-02-15 | 6.365 | 2,874,575 | -6,687 | 0.10% | 18,295,482 |
| 2018-02-14 | 2018-02-12 | 6.054 | 2,881,262 | +2,508 | 0.10% | 17,441,822 |
| 2018-02-13 | 2018-02-09 | 6.173 | 2,878,754 | -14,210 | 0.10% | 17,771,039 |
| 2018-02-12 | 2018-02-08 | 6.424 | 2,892,964 | -1,672 | 0.10% | 18,585,570 |
| 2018-02-08 | 2018-02-06 | 6.377 | 2,894,636 | -16,717 | 0.10% | 18,457,792 |
| 2018-02-07 | 2018-02-05 | 6.712 | 2,911,353 | -4,180 | 0.10% | 19,539,628 |
| 2018-02-05 | 2018-02-01 | 6.783 | 2,915,533 | -8,358 | 0.10% | 19,776,963 |
| 2018-02-02 | 2018-01-31 | 6.843 | 2,923,891 | -16,718 | 0.10% | 20,008,558 |
| 2018-02-01 | 2018-01-30 | 6.855 | 2,940,609 | -127,889 | 0.11% | 20,158,141 |
| 2018-01-31 | 2018-01-29 | 6.723 | 3,068,498 | -20,897 | 0.11% | 20,631,022 |
| 2018-01-29 | 2018-01-25 | 6.580 | 3,089,395 | -5,015 | 0.11% | 20,328,002 |
| 2018-01-26 | 2018-01-24 | 6.532 | 3,094,410 | +48,481 | 0.11% | 20,212,921 |
| 2018-01-25 | 2018-01-23 | 6.664 | 3,045,929 | +10,030 | 0.11% | 20,297,079 |
| 2018-01-24 | 2018-01-22 | 6.723 | 3,035,899 | -20,897 | 0.11% | 20,411,842 |
| 2018-01-22 | 2018-01-18 | 6.688 | 3,056,796 | -19,225 | 0.11% | 20,442,633 |
| 2018-01-19 | 2018-01-17 | 6.640 | 3,076,021 | +16,718 | 0.11% | 20,424,002 |
| 2018-01-17 | 2018-01-15 | 6.700 | 3,059,303 | +15,046 | 0.11% | 20,495,999 |
| 2018-01-16 | 2018-01-12 | 6.831 | 3,044,257 | -9,195 | 0.11% | 20,795,817 |
| 2018-01-15 | 2018-01-11 | 6.831 | 3,053,452 | +4,179 | 0.11% | 20,858,630 |
| 2018-01-12 | 2018-01-10 | 6.795 | 3,049,273 | -8,358 | 0.11% | 20,720,642 |
| 2018-01-11 | 2018-01-09 | 6.855 | 3,057,631 | -15,046 | 0.11% | 20,960,337 |
| 2018-01-10 | 2018-01-08 | 6.783 | 3,072,677 | -5,851 | 0.11% | 20,842,919 |
| 2018-01-09 | 2018-01-05 | 6.652 | 3,078,528 | +37,614 | 0.11% | 20,477,478 |
| 2018-01-08 | 2018-01-04 | 6.568 | 3,040,914 | +8,359 | 0.11% | 19,972,621 |
| 2018-01-05 | 2018-01-03 | 6.664 | 3,032,555 | -83,588 | 0.11% | 20,207,959 |
| 2018-01-04 | 2018-01-02 | 6.735 | 3,116,143 | -71,885 | 0.11% | 20,988,642 |
| 2018-01-03 | 2017-12-29 | 6.652 | 3,188,028 | -25,076 | 0.11% | 21,205,841 |
| 2018-01-02 | 2017-12-28 | 6.688 | 3,213,104 | -1,672 | 0.12% | 21,487,959 |
| 2017-12-28 | 2017-12-22 | 6.556 | 3,214,776 | -8,359 | 0.12% | 21,076,081 |
| 2017-12-27 | 2017-12-21 | 6.580 | 3,223,135 | -8,358 | 0.12% | 21,208,002 |
| 2017-12-22 | 2017-12-20 | 6.460 | 3,231,493 | -5,016 | 0.12% | 20,876,397 |
| 2017-12-20 | 2017-12-18 | 6.233 | 3,236,509 | -4,179 | 0.12% | 20,173,122 |
| 2017-12-19 | 2017-12-15 | 6.269 | 3,240,688 | +12,538 | 0.12% | 20,315,480 |
| 2017-12-18 | 2017-12-14 | 6.365 | 3,228,150 | +27,584 | 0.12% | 20,545,840 |
| 2017-12-15 | 2017-12-13 | 6.305 | 3,200,566 | +4,179 | 0.11% | 20,178,830 |
| 2017-12-13 | 2017-12-11 | 6.293 | 3,196,387 | -4,179 | 0.11% | 20,114,242 |
| 2017-12-12 | 2017-12-08 | 6.281 | 3,200,566 | -8,359 | 0.11% | 20,102,250 |
| 2017-12-11 | 2017-12-07 | 6.161 | 3,208,925 | -58,511 | 0.11% | 19,770,851 |
| 2017-12-08 | 2017-12-06 | 6.042 | 3,267,436 | -10,866 | 0.12% | 19,740,450 |
| 2017-12-07 | 2017-12-05 | 6.149 | 3,278,302 | +76,064 | 0.12% | 20,159,077 |
| 2017-12-06 | 2017-12-04 | 6.245 | 3,202,238 | -4,179 | 0.11% | 19,997,821 |
| 2017-12-05 | 2017-12-01 | 6.353 | 3,206,417 | +11,702 | 0.11% | 20,369,159 |
| 2017-12-04 | 2017-11-30 | 6.293 | 3,194,715 | -7,523 | 0.11% | 20,103,721 |
| 2017-11-30 | 2017-11-28 | 6.412 | 3,202,238 | +16,718 | 0.11% | 20,534,161 |
| 2017-11-29 | 2017-11-27 | 6.472 | 3,185,520 | +16,717 | 0.11% | 20,617,508 |
| 2017-11-28 | 2017-11-24 | 6.472 | 3,168,803 | +1,672 | 0.11% | 20,509,311 |
| 2017-11-24 | 2017-11-22 | 6.448 | 3,167,131 | +7,523 | 0.11% | 20,422,710 |
| 2017-11-23 | 2017-11-21 | 6.400 | 3,159,608 | +8,359 | 0.11% | 20,222,999 |
| 2017-11-22 | 2017-11-20 | 6.377 | 3,151,249 | -40,958 | 0.11% | 20,094,097 |
| 2017-11-21 | 2017-11-17 | 6.484 | 3,192,207 | -31,764 | 0.11% | 20,698,978 |
| 2017-11-20 | 2017-11-16 | 6.688 | 3,223,971 | -8,358 | 0.12% | 21,560,633 |
| 2017-11-17 | 2017-11-15 | 6.747 | 3,232,329 | +31,763 | 0.12% | 21,809,878 |
| 2017-11-16 | 2017-11-14 | 6.807 | 3,200,566 | -3,344 | 0.11% | 21,787,010 |
| 2017-11-15 | 2017-11-13 | 6.795 | 3,203,910 | +8,359 | 0.11% | 21,771,443 |
| 2017-11-14 | 2017-11-10 | 6.819 | 3,195,551 | +49,317 | 0.11% | 21,791,101 |
| 2017-11-13 | 2017-11-09 | 6.987 | 3,146,234 | +123,709 | 0.11% | 21,981,759 |
| 2017-11-10 | 2017-11-08 | 6.939 | 3,022,525 | +62,691 | 0.11% | 20,972,803 |
| 2017-11-09 | 2017-11-07 | 6.783 | 2,959,834 | +6,687 | 0.11% | 20,077,470 |
| 2017-11-08 | 2017-11-06 | 6.795 | 2,953,147 | +26,748 | 0.11% | 20,067,440 |
| 2017-11-06 | 2017-11-02 | 6.855 | 2,926,399 | +16,718 | 0.10% | 20,060,730 |
| 2017-11-03 | 2017-11-01 | 6.867 | 2,909,681 | +42,629 | 0.10% | 19,980,937 |
| 2017-11-02 | 2017-10-31 | 6.915 | 2,867,052 | +14,210 | 0.10% | 19,825,401 |
| 2017-11-01 | 2017-10-30 | 6.963 | 2,852,842 | +19,225 | 0.10% | 19,863,660 |
| 2017-10-31 | 2017-10-27 | 7.047 | 2,833,617 | +46,809 | 0.10% | 19,967,101 |
| 2017-10-26 | 2017-10-24 | 7.417 | 2,786,808 | +18,389 | 0.10% | 20,670,801 |
| 2017-10-24 | 2017-10-20 | 7.429 | 2,768,419 | -23,404 | 0.10% | 20,567,523 |
| 2017-10-20 | 2017-10-18 | 7.501 | 2,791,823 | -37,614 | 0.10% | 20,941,799 |
| 2017-10-19 | 2017-10-17 | 7.429 | 2,829,437 | +4,179 | 0.10% | 21,020,847 |
| 2017-10-17 | 2017-10-13 | 7.417 | 2,825,258 | -26,748 | 0.10% | 20,955,999 |
| 2017-10-16 | 2017-10-12 | 7.370 | 2,852,006 | -10,031 | 0.10% | 21,017,919 |
| 2017-10-13 | 2017-10-11 | 7.334 | 2,862,037 | -50,152 | 0.10% | 20,989,123 |
| 2017-10-12 | 2017-10-10 | 7.082 | 2,912,189 | -20,897 | 0.10% | 20,625,279 |
| 2017-10-11 | 2017-10-09 | 7.106 | 2,933,086 | -1,672 | 0.11% | 20,843,460 |
| 2017-10-10 | 2017-10-06 | 7.082 | 2,934,758 | -15,881 | 0.11% | 20,785,122 |
| 2017-10-09 | 2017-10-04 | 7.070 | 2,950,639 | +10,030 | 0.11% | 20,862,297 |
| 2017-10-06 | 2017-10-03 | 7.082 | 2,940,609 | -49,316 | 0.11% | 20,826,561 |
| 2017-10-04 | 2017-09-29 | 6.963 | 2,989,925 | +7,522 | 0.11% | 20,818,137 |
| 2017-10-03 | 2017-09-28 | 6.819 | 2,982,403 | +55,168 | 0.11% | 20,337,603 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,927,235 | +41,794 | 0.10% | 20,241,561 |
| 2017-09-27 | 2017-09-25 | 6.963 | 2,885,441 | +4,179 | 0.10% | 20,090,639 |
| 2017-09-26 | 2017-09-22 | 7.047 | 2,881,262 | +4,180 | 0.10% | 20,302,832 |
| 2017-09-25 | 2017-09-21 | 7.118 | 2,877,082 | -27,584 | 0.10% | 20,479,898 |
| 2017-09-21 | 2017-09-19 | 7.106 | 2,904,666 | +46,809 | 0.10% | 20,641,498 |
| 2017-09-19 | 2017-09-15 | 7.202 | 2,857,857 | -4,180 | 0.10% | 20,582,378 |
| 2017-09-15 | 2017-09-13 | 7.214 | 2,862,037 | -16,717 | 0.10% | 20,646,723 |
| 2017-09-14 | 2017-09-12 | 7.262 | 2,878,754 | -83,588 | 0.10% | 20,905,079 |
| 2017-09-13 | 2017-09-11 | 7.106 | 2,962,342 | -16,717 | 0.11% | 21,051,363 |
| 2017-09-12 | 2017-09-08 | 6.915 | 2,979,059 | -8,359 | 0.11% | 20,599,919 |
| 2017-09-11 | 2017-09-07 | 6.819 | 2,987,418 | +33,435 | 0.11% | 20,371,801 |
| 2017-09-05 | 2017-09-01 | 7.011 | 2,953,983 | +167,175 | 0.11% | 20,709,241 |
| 2017-08-31 | 2017-08-29 | 6.975 | 2,786,808 | -2,507 | 0.10% | 19,437,221 |
| 2017-08-30 | 2017-08-28 | 6.963 | 2,789,315 | -8,359 | 0.10% | 19,421,337 |
| 2017-08-29 | 2017-08-25 | 7.011 | 2,797,674 | +16,717 | 0.10% | 19,613,419 |
| 2017-08-28 | 2017-08-24 | 7.058 | 2,780,957 | +10,867 | 0.10% | 19,629,302 |
| 2017-08-25 | 2017-08-22 | 7.178 | 2,770,090 | +20,897 | 0.10% | 19,883,998 |
| 2017-08-18 | 2017-08-16 | 7.154 | 2,749,193 | -16,718 | 0.10% | 19,668,217 |
| 2017-08-17 | 2017-08-15 | 7.094 | 2,765,911 | +16,718 | 0.10% | 19,622,370 |
| 2017-08-16 | 2017-08-14 | 7.154 | 2,749,193 | -30,092 | 0.10% | 19,668,217 |
| 2017-08-15 | 2017-08-11 | 7.094 | 2,779,285 | -13,374 | 0.10% | 19,717,250 |
| 2017-08-14 | 2017-08-10 | 7.226 | 2,792,659 | -92,782 | 0.10% | 20,179,640 |
| 2017-08-10 | 2017-08-08 | 7.381 | 2,885,441 | -142,099 | 0.10% | 21,298,839 |
| 2017-08-09 | 2017-08-07 | 7.417 | 3,027,540 | -45,973 | 0.11% | 22,456,401 |
| 2017-08-08 | 2017-08-04 | 7.262 | 3,073,513 | -45,973 | 0.11% | 22,319,390 |
| 2017-08-07 | 2017-08-03 | 7.190 | 3,119,486 | +20,061 | 0.11% | 22,429,319 |
| 2017-08-04 | 2017-08-02 | 7.011 | 3,099,425 | -29,256 | 0.11% | 21,728,879 |
| 2017-08-03 | 2017-08-01 | 6.831 | 3,128,681 | -4,179 | 0.11% | 21,372,532 |
| 2017-08-02 | 2017-07-31 | 6.843 | 3,132,860 | -8,359 | 0.11% | 21,438,559 |
| 2017-07-31 | 2017-07-27 | 6.915 | 3,141,219 | -25,076 | 0.11% | 21,721,241 |
| 2017-07-26 | 2017-07-24 | 6.867 | 3,166,295 | -4,180 | 0.11% | 21,743,119 |
| 2017-07-25 | 2017-07-21 | 6.855 | 3,170,475 | -35,942 | 0.11% | 21,733,893 |
| 2017-07-24 | 2017-07-20 | 6.807 | 3,206,417 | -187,236 | 0.11% | 21,826,839 |
| 2017-07-21 | 2017-07-19 | 6.747 | 3,393,653 | -26,748 | 0.12% | 22,898,399 |
| 2017-07-20 | 2017-07-18 | 6.664 | 3,420,401 | +49,316 | 0.12% | 22,792,439 |
| 2017-07-19 | 2017-07-17 | 6.723 | 3,371,085 | -36,778 | 0.12% | 22,665,463 |
| 2017-07-18 | 2017-07-14 | 6.771 | 3,407,863 | -200,610 | 0.12% | 23,075,819 |
| 2017-07-17 | 2017-07-13 | 6.700 | 3,608,473 | -11,702 | 0.13% | 24,175,199 |
| 2017-07-14 | 2017-07-12 | 6.508 | 3,620,175 | +52,660 | 0.13% | 23,560,638 |
| 2017-07-13 | 2017-07-11 | 6.568 | 3,567,515 | +46,809 | 0.13% | 23,431,318 |
| 2017-07-12 | 2017-07-10 | 6.592 | 3,520,706 | +16,717 | 0.13% | 23,208,118 |
| 2017-07-11 | 2017-07-07 | 6.544 | 3,503,989 | +268,316 | 0.13% | 22,930,242 |
| 2017-07-07 | 2017-07-05 | 6.568 | 3,235,673 | +50,153 | 0.12% | 21,251,791 |
| 2017-07-06 | 2017-07-04 | 6.676 | 3,185,520 | +91,946 | 0.11% | 21,265,378 |
| 2017-07-05 | 2017-07-03 | 6.735 | 3,093,574 | +60,183 | 0.11% | 20,836,630 |
| 2017-07-04 | 2017-06-30 | 6.795 | 3,033,391 | -27,584 | 0.11% | 20,612,720 |
| 2017-06-30 | 2017-06-28 | 7.105 | 3,060,975 | -8,359 | 0.11% | 21,749,567 |
| 2017-06-29 | 2017-06-27 | 7.057 | 3,069,334 | +61,159 | 0.11% | 21,659,585 |
| 2017-06-28 | 2017-06-26 | 7.069 | 3,008,175 | -22,192 | 0.11% | 21,264,600 |
| 2017-06-27 | 2017-06-23 | 7.008 | 3,030,367 | -12,328 | 0.11% | 21,237,123 |
| 2017-06-26 | 2017-06-22 | 6.959 | 3,042,695 | -4,110 | 0.11% | 21,175,439 |
| 2017-06-21 | 2017-06-19 | 6.935 | 3,046,805 | -46,026 | 0.11% | 21,129,903 |
| 2017-06-20 | 2017-06-16 | 6.886 | 3,092,831 | +24,657 | 0.11% | 21,298,578 |
| 2017-06-19 | 2017-06-15 | 6.899 | 3,068,174 | +53,424 | 0.11% | 21,166,109 |
| 2017-06-15 | 2017-06-13 | 7.032 | 3,014,750 | +55,889 | 0.11% | 21,201,038 |
| 2017-06-14 | 2017-06-12 | 7.081 | 2,958,861 | +34,520 | 0.11% | 20,952,002 |
| 2017-06-13 | 2017-06-09 | 7.215 | 2,924,341 | +8,219 | 0.11% | 21,098,942 |
| 2017-06-09 | 2017-06-07 | 7.312 | 2,916,122 | +4,110 | 0.11% | 21,323,483 |
| 2017-06-08 | 2017-06-06 | 7.288 | 2,912,012 | -23,013 | 0.11% | 21,222,569 |
| 2017-06-07 | 2017-06-05 | 7.312 | 2,935,025 | +58,355 | 0.11% | 21,461,707 |
| 2017-06-05 | 2017-06-01 | 7.130 | 2,876,670 | +105,204 | 0.10% | 20,509,999 |
| 2017-05-31 | 2017-05-26 | 7.191 | 2,771,466 | +8,219 | 0.10% | 19,928,519 |
| 2017-05-29 | 2017-05-25 | 7.215 | 2,763,247 | -5,753 | 0.10% | 19,936,659 |
| 2017-05-26 | 2017-05-24 | 7.105 | 2,769,000 | +12,328 | 0.10% | 19,674,957 |
| 2017-05-25 | 2017-05-23 | 7.178 | 2,756,672 | -7,397 | 0.10% | 19,788,601 |
| 2017-05-24 | 2017-05-22 | 7.178 | 2,764,069 | -29,589 | 0.10% | 19,841,700 |
| 2017-05-23 | 2017-05-19 | 7.178 | 2,793,658 | +15,617 | 0.10% | 20,054,102 |
| 2017-05-19 | 2017-05-17 | 7.349 | 2,778,041 | +27,122 | 0.10% | 20,415,197 |
| 2017-05-18 | 2017-05-16 | 7.410 | 2,750,919 | +65,753 | 0.10% | 20,383,233 |
| 2017-05-17 | 2017-05-15 | 7.312 | 2,685,166 | +10,685 | 0.10% | 19,634,669 |
| 2017-05-16 | 2017-05-12 | 7.215 | 2,674,481 | +8,219 | 0.10% | 19,296,218 |
| 2017-05-15 | 2017-05-11 | 7.227 | 2,666,262 | +8,219 | 0.10% | 19,269,358 |
| 2017-05-12 | 2017-05-10 | 7.215 | 2,658,043 | -8,219 | 0.10% | 19,177,619 |
| 2017-05-11 | 2017-05-09 | 7.239 | 2,666,262 | +73,971 | 0.10% | 19,301,798 |
| 2017-05-08 | 2017-05-04 | 7.118 | 2,592,291 | +83,013 | 0.09% | 18,450,902 |
| 2017-05-05 | 2017-05-02 | 7.264 | 2,509,278 | +14,794 | 0.09% | 18,226,408 |
| 2017-05-04 | 2017-04-28 | 7.288 | 2,494,484 | +8,219 | 0.09% | 18,179,650 |
| 2017-04-28 | 2017-04-26 | 7.434 | 2,486,265 | +46,849 | 0.09% | 18,482,751 |
| 2017-04-27 | 2017-04-25 | 7.373 | 2,439,416 | -12,329 | 0.09% | 17,986,078 |
| 2017-04-25 | 2017-04-21 | 7.312 | 2,451,745 | -14,794 | 0.09% | 17,927,831 |
| 2017-04-24 | 2017-04-20 | 7.300 | 2,466,539 | +31,232 | 0.09% | 18,005,999 |
| 2017-04-21 | 2017-04-19 | 7.324 | 2,435,307 | +24,657 | 0.09% | 17,837,262 |
| 2017-04-20 | 2017-04-18 | 7.324 | 2,410,650 | +21,370 | 0.09% | 17,656,663 |
| 2017-04-19 | 2017-04-13 | 7.507 | 2,389,280 | +4,931 | 0.09% | 17,936,190 |
| 2017-04-18 | 2017-04-12 | 7.349 | 2,384,349 | +8,219 | 0.09% | 17,522,043 |
| 2017-04-13 | 2017-04-11 | 7.349 | 2,376,130 | +8,220 | 0.09% | 17,461,643 |
| 2017-04-11 | 2017-04-07 | 7.483 | 2,367,910 | +21,369 | 0.09% | 17,718,146 |
| 2017-04-10 | 2017-04-06 | 7.495 | 2,346,541 | +5,753 | 0.09% | 17,586,801 |
| 2017-04-07 | 2017-04-05 | 7.349 | 2,340,788 | +3,288 | 0.09% | 17,201,923 |
| 2017-04-06 | 2017-04-03 | 7.458 | 2,337,500 | -8,219 | 0.09% | 17,433,720 |
| 2017-04-05 | 2017-03-31 | 7.349 | 2,345,719 | +24,657 | 0.09% | 17,238,160 |
| 2017-03-29 | 2017-03-27 | 7.592 | 2,321,062 | -8,219 | 0.08% | 17,621,761 |
| 2017-03-28 | 2017-03-24 | 7.689 | 2,329,281 | +13,151 | 0.08% | 17,910,881 |
| 2017-03-27 | 2017-03-23 | 7.568 | 2,316,130 | +39,451 | 0.08% | 17,527,957 |
| 2017-03-24 | 2017-03-22 | 7.714 | 2,276,679 | +55,068 | 0.08% | 17,561,800 |
| 2017-03-23 | 2017-03-21 | 7.896 | 2,221,611 | +16,438 | 0.08% | 17,542,468 |
| 2017-03-22 | 2017-03-20 | 7.908 | 2,205,173 | +9,863 | 0.08% | 17,439,499 |
| 2017-03-21 | 2017-03-17 | 7.921 | 2,195,310 | +13,972 | 0.08% | 17,388,208 |
| 2017-03-20 | 2017-03-16 | 7.908 | 2,181,338 | +11,507 | 0.08% | 17,251,001 |
| 2017-03-17 | 2017-03-15 | 7.860 | 2,169,831 | +38,629 | 0.08% | 17,054,399 |
| 2017-03-16 | 2017-03-14 | 8.200 | 2,131,202 | +6,576 | 0.08% | 17,476,823 |
| 2017-03-15 | 2017-03-13 | 8.152 | 2,124,626 | -82,191 | 0.08% | 17,319,497 |
| 2017-03-14 | 2017-03-10 | 8.006 | 2,206,817 | +82,191 | 0.08% | 17,667,300 |
| 2017-03-13 | 2017-03-09 | 8.273 | 2,124,626 | +12,328 | 0.08% | 17,577,997 |
| 2017-03-10 | 2017-03-08 | 8.444 | 2,112,298 | -16,438 | 0.08% | 17,835,802 |
| 2017-03-09 | 2017-03-07 | 8.237 | 2,128,736 | -822 | 0.08% | 17,534,301 |
| 2017-03-08 | 2017-03-06 | 8.273 | 2,129,558 | -12,328 | 0.08% | 17,618,802 |
| 2017-03-03 | 2017-03-01 | 8.346 | 2,141,886 | -57,534 | 0.08% | 17,877,157 |
| 2017-02-27 | 2017-02-23 | 8.054 | 2,199,420 | +8,219 | 0.08% | 17,715,122 |
| 2017-02-22 | 2017-02-20 | 8.286 | 2,191,201 | -4,109 | 0.08% | 18,155,462 |
| 2017-02-21 | 2017-02-17 | 8.249 | 2,195,310 | -8,219 | 0.08% | 18,109,378 |
| 2017-02-20 | 2017-02-16 | 8.322 | 2,203,529 | +1,643 | 0.08% | 18,338,037 |
| 2017-02-17 | 2017-02-15 | 8.140 | 2,201,886 | -9,862 | 0.08% | 17,922,514 |
| 2017-02-16 | 2017-02-14 | 8.225 | 2,211,748 | +30,410 | 0.08% | 18,191,157 |
| 2017-02-13 | 2017-02-09 | 8.042 | 2,181,338 | +2,181,338 | 0.08% | 17,542,941 |
| 2016-12-05 | 2016-12-01 | 7.531 | 0 | -2,466 | ||
| 2016-11-16 | 2016-11-14 | 6.947 | 2,466 | +2,466 | 0.00% | 17,132 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy