History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,259,423 | +0 | 0.04% | 10,327,269 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,259,423 | +0 | 0.04% | 10,717,690 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,259,423 | +0 | 0.04% | 10,365,051 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,259,423 | -10,000 | 0.04% | 10,440,617 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,269,423 | +8,000 | 0.04% | 10,650,459 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,261,423 | +10,000 | 0.04% | 10,356,283 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,251,423 | -10,000 | 0.04% | 10,399,325 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,261,423 | -165,000 | 0.04% | 10,419,354 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,426,423 | +13,000 | 0.04% | 11,225,949 |
| 2025-09-25 | 2025-09-23 | 7.550 | 1,413,423 | +2,000 | 0.04% | 10,671,344 |
| 2025-09-23 | 2025-09-19 | 7.640 | 1,411,423 | +2,000 | 0.04% | 10,783,272 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,409,423 | -4,000 | 0.04% | 11,162,630 |
| 2025-09-19 | 2025-09-17 | 7.720 | 1,413,423 | -4,000 | 0.04% | 10,911,626 |
| 2025-09-16 | 2025-09-12 | 7.850 | 1,417,423 | +7,000 | 0.04% | 11,126,771 |
| 2025-09-15 | 2025-09-11 | 8.020 | 1,410,423 | -112,878 | 0.04% | 11,311,592 |
| 2025-09-12 | 2025-09-10 | 7.940 | 1,523,301 | -32,000 | 0.05% | 12,095,010 |
| 2025-09-11 | 2025-09-09 | 7.920 | 1,555,301 | -13,000 | 0.05% | 12,317,984 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,568,301 | -130,000 | 0.05% | 12,342,529 |
| 2025-09-09 | 2025-09-05 | 7.400 | 1,698,301 | -28,000 | 0.05% | 12,567,427 |
| 2025-09-08 | 2025-09-04 | 7.000 | 1,726,301 | -51,000 | 0.05% | 12,084,107 |
| 2025-09-04 | 2025-09-02 | 6.750 | 1,777,301 | +212,000 | 0.05% | 11,996,782 |
| 2025-09-03 | 2025-09-01 | 6.770 | 1,565,301 | -3,000 | 0.05% | 10,597,088 |
| 2025-09-01 | 2025-08-28 | 6.710 | 1,568,301 | +5,000 | 0.05% | 10,523,300 |
| 2025-08-28 | 2025-08-26 | 6.870 | 1,563,301 | +3,000 | 0.05% | 10,739,878 |
| 2025-08-27 | 2025-08-25 | 6.870 | 1,560,301 | +24,000 | 0.05% | 10,719,268 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,536,301 | -19,000 | 0.05% | 10,492,936 |
| 2025-08-25 | 2025-08-21 | 6.810 | 1,555,301 | +20,000 | 0.05% | 10,591,600 |
| 2025-08-20 | 2025-08-18 | 7.070 | 1,535,301 | -17,000 | 0.05% | 10,854,578 |
| 2025-08-19 | 2025-08-15 | 7.060 | 1,552,301 | +7,000 | 0.05% | 10,959,245 |
| 2025-08-18 | 2025-08-14 | 6.990 | 1,545,301 | +22,000 | 0.05% | 10,801,654 |
| 2025-08-15 | 2025-08-13 | 7.060 | 1,523,301 | -20,000 | 0.05% | 10,754,505 |
| 2025-08-14 | 2025-08-12 | 7.030 | 1,543,301 | +12,138 | 0.05% | 10,849,406 |
| 2025-08-12 | 2025-08-08 | 7.040 | 1,531,163 | -10,000 | 0.05% | 10,779,388 |
| 2025-08-11 | 2025-08-07 | 7.020 | 1,541,163 | +10,000 | 0.05% | 10,818,964 |
| 2025-08-08 | 2025-08-06 | 6.950 | 1,531,163 | +30,000 | 0.05% | 10,641,583 |
| 2025-08-05 | 2025-08-01 | 6.990 | 1,501,163 | +20,000 | 0.05% | 10,493,129 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,481,163 | +25,000 | 0.04% | 10,501,446 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,456,163 | -4,000 | 0.04% | 10,600,867 |
| 2025-07-30 | 2025-07-28 | 7.290 | 1,460,163 | +10,000 | 0.04% | 10,644,588 |
| 2025-07-29 | 2025-07-25 | 7.250 | 1,450,163 | +16,000 | 0.04% | 10,513,682 |
| 2025-07-28 | 2025-07-24 | 7.400 | 1,434,163 | -20,000 | 0.04% | 10,612,806 |
| 2025-07-25 | 2025-07-23 | 7.260 | 1,454,163 | +27,000 | 0.04% | 10,557,223 |
| 2025-07-24 | 2025-07-22 | 7.390 | 1,427,163 | -66,000 | 0.04% | 10,546,735 |
| 2025-07-23 | 2025-07-21 | 7.070 | 1,493,163 | -13,000 | 0.05% | 10,556,662 |
| 2025-07-22 | 2025-07-18 | 6.870 | 1,506,163 | +33,000 | 0.05% | 10,347,340 |
| 2025-07-21 | 2025-07-17 | 6.860 | 1,473,163 | +20,000 | 0.04% | 10,105,898 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,453,163 | +20,000 | 0.04% | 10,070,420 |
| 2025-07-17 | 2025-07-15 | 7.100 | 1,433,163 | +18,000 | 0.04% | 10,175,457 |
| 2025-07-16 | 2025-07-14 | 7.150 | 1,415,163 | +15,000 | 0.04% | 10,118,415 |
| 2025-07-15 | 2025-07-11 | 7.200 | 1,400,163 | +134 | 0.04% | 10,081,174 |
| 2025-07-11 | 2025-07-09 | 7.190 | 1,400,029 | +2,000 | 0.04% | 10,066,209 |
| 2025-07-10 | 2025-07-08 | 7.350 | 1,398,029 | -28,000 | 0.04% | 10,275,513 |
| 2025-07-09 | 2025-07-07 | 7.490 | 1,426,029 | +6,000 | 0.04% | 10,680,957 |
| 2025-07-08 | 2025-07-04 | 7.340 | 1,420,029 | -10,000 | 0.04% | 10,423,013 |
| 2025-07-04 | 2025-07-02 | 7.200 | 1,430,029 | -20,000 | 0.04% | 10,296,209 |
| 2025-07-03 | 2025-06-30 | 7.070 | 1,450,029 | -7,000 | 0.04% | 10,251,705 |
| 2025-06-30 | 2025-06-26 | 6.980 | 1,457,029 | -20,000 | 0.04% | 10,170,062 |
| 2025-06-23 | 2025-06-19 | 7.026 | 1,477,029 | +71,192 | 0.04% | 10,377,829 |
| 2025-06-17 | 2025-06-13 | 7.151 | 1,405,837 | -19,271 | 0.04% | 10,052,707 |
| 2025-06-16 | 2025-06-12 | 7.078 | 1,425,108 | +43,359 | 0.04% | 10,086,975 |
| 2025-06-12 | 2025-06-10 | 7.192 | 1,381,749 | -963 | 0.04% | 9,937,822 |
| 2025-06-09 | 2025-06-05 | 6.964 | 1,382,712 | -9,636 | 0.04% | 9,629,042 |
| 2025-06-04 | 2025-06-02 | 6.653 | 1,392,348 | +9,636 | 0.04% | 9,262,637 |
| 2025-05-28 | 2025-05-26 | 6.912 | 1,382,712 | -1,928 | 0.04% | 9,557,290 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,384,640 | -19,270 | 0.04% | 9,771,801 |
| 2025-05-19 | 2025-05-15 | 6.839 | 1,403,910 | -9,636 | 0.04% | 9,601,819 |
| 2025-05-15 | 2025-05-13 | 6.746 | 1,413,546 | -14,453 | 0.04% | 9,535,690 |
| 2025-05-13 | 2025-05-09 | 6.611 | 1,427,999 | -61,667 | 0.04% | 9,440,525 |
| 2025-05-09 | 2025-05-07 | 6.424 | 1,489,666 | -15,416 | 0.05% | 9,569,921 |
| 2025-05-08 | 2025-05-06 | 6.414 | 1,505,082 | -38,542 | 0.05% | 9,653,337 |
| 2025-05-07 | 2025-05-02 | 6.217 | 1,543,624 | +60,703 | 0.05% | 9,596,153 |
| 2025-05-06 | 2025-04-30 | 6.372 | 1,482,921 | +19,271 | 0.05% | 9,449,639 |
| 2025-05-02 | 2025-04-29 | 6.331 | 1,463,650 | +15,417 | 0.05% | 9,266,077 |
| 2025-04-30 | 2025-04-28 | 6.601 | 1,448,233 | +9,635 | 0.05% | 9,559,262 |
| 2025-04-29 | 2025-04-25 | 6.653 | 1,438,598 | +964 | 0.04% | 9,570,316 |
| 2025-04-22 | 2025-04-16 | 6.424 | 1,437,634 | -10,599 | 0.04% | 9,235,657 |
| 2025-04-17 | 2025-04-15 | 6.518 | 1,448,233 | -4,818 | 0.05% | 9,439,020 |
| 2025-04-15 | 2025-04-11 | 6.269 | 1,453,051 | +9,635 | 0.05% | 9,108,495 |
| 2025-04-14 | 2025-04-10 | 6.269 | 1,443,416 | +4,818 | 0.05% | 9,048,097 |
| 2025-04-11 | 2025-04-09 | 6.123 | 1,438,598 | -4,818 | 0.04% | 8,808,872 |
| 2025-04-10 | 2025-04-08 | 6.186 | 1,443,416 | +4,818 | 0.05% | 8,928,255 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,438,598 | +9,636 | 0.04% | 8,928,314 |
| 2025-04-08 | 2025-04-03 | 6.736 | 1,428,962 | -68,412 | 0.04% | 9,624,855 |
| 2025-04-07 | 2025-04-02 | 6.549 | 1,497,374 | -9,635 | 0.05% | 9,805,923 |
| 2025-04-03 | 2025-04-01 | 6.580 | 1,507,009 | -4,818 | 0.05% | 9,915,941 |
| 2025-04-02 | 2025-03-31 | 6.466 | 1,511,827 | -3,854 | 0.05% | 9,775,049 |
| 2025-03-26 | 2025-03-24 | 6.414 | 1,515,681 | -4,818 | 0.05% | 9,721,317 |
| 2025-03-20 | 2025-03-18 | 6.497 | 1,520,499 | +9,635 | 0.05% | 9,878,461 |
| 2025-03-07 | 2025-03-05 | 6.320 | 1,510,864 | -963 | 0.05% | 9,549,299 |
| 2025-03-03 | 2025-02-27 | 6.403 | 1,511,827 | -9,636 | 0.05% | 9,680,908 |
| 2025-02-28 | 2025-02-26 | 6.466 | 1,521,463 | -4,817 | 0.05% | 9,837,353 |
| 2025-02-26 | 2025-02-24 | 6.528 | 1,526,280 | +10,599 | 0.05% | 9,963,540 |
| 2025-02-25 | 2025-02-21 | 6.362 | 1,515,681 | +30,833 | 0.05% | 9,642,665 |
| 2025-02-20 | 2025-02-18 | 6.570 | 1,484,848 | +2,891 | 0.05% | 9,754,714 |
| 2025-02-19 | 2025-02-17 | 6.621 | 1,481,957 | -1,927 | 0.05% | 9,812,623 |
| 2025-02-18 | 2025-02-14 | 6.476 | 1,483,884 | -28,907 | 0.05% | 9,609,778 |
| 2025-02-13 | 2025-02-11 | 6.206 | 1,512,791 | +964 | 0.05% | 9,388,775 |
| 2025-02-12 | 2025-02-10 | 6.186 | 1,511,827 | +24,088 | 0.05% | 9,351,412 |
| 2025-02-11 | 2025-02-07 | 6.144 | 1,487,739 | +16,381 | 0.05% | 9,140,654 |
| 2025-02-10 | 2025-02-06 | 6.144 | 1,471,358 | -9,636 | 0.05% | 9,040,009 |
| 2025-02-03 | 2025-01-24 | 5.916 | 1,480,994 | -15,417 | 0.05% | 8,761,066 |
| 2025-01-24 | 2025-01-22 | 5.864 | 1,496,411 | +11,563 | 0.05% | 8,774,617 |
| 2025-01-22 | 2025-01-20 | 5.988 | 1,484,848 | +44,323 | 0.05% | 8,891,737 |
| 2025-01-20 | 2025-01-16 | 5.916 | 1,440,525 | +28,906 | 0.05% | 8,521,665 |
| 2025-01-17 | 2025-01-15 | 5.905 | 1,411,619 | +6,745 | 0.04% | 8,336,017 |
| 2025-01-16 | 2025-01-14 | 5.916 | 1,404,874 | -139,714 | 0.04% | 8,310,766 |
| 2025-01-14 | 2025-01-10 | 5.833 | 1,544,588 | -460,573 | 0.05% | 9,009,025 |
| 2025-01-08 | 2025-01-06 | 6.300 | 2,005,161 | +22,161 | 0.06% | 12,631,844 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,983,000 | +31,797 | 0.06% | 13,665,314 |
| 2024-12-27 | 2024-12-20 | 7.026 | 1,951,203 | -9,635 | 0.06% | 13,709,447 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,960,838 | -17,344 | 0.06% | 14,163,799 |
| 2024-12-16 | 2024-12-12 | 7.037 | 1,978,182 | -9,636 | 0.06% | 13,919,536 |
| 2024-12-13 | 2024-12-11 | 7.016 | 1,987,818 | +2,891 | 0.06% | 13,946,079 |
| 2024-12-11 | 2024-12-09 | 7.068 | 1,984,927 | +4,818 | 0.06% | 14,028,798 |
| 2024-12-10 | 2024-12-06 | 6.974 | 1,980,109 | -28,906 | 0.06% | 13,809,793 |
| 2024-12-03 | 2024-11-29 | 6.653 | 2,009,015 | +4,817 | 0.06% | 13,365,033 |
| 2024-11-29 | 2024-11-27 | 6.839 | 2,004,198 | -4,817 | 0.06% | 13,707,393 |
| 2024-11-28 | 2024-11-26 | 6.590 | 2,009,015 | +18,307 | 0.06% | 13,239,931 |
| 2024-11-27 | 2024-11-25 | 6.580 | 1,990,708 | +4,818 | 0.06% | 13,098,623 |
| 2024-11-26 | 2024-11-22 | 6.715 | 1,985,890 | +9,635 | 0.06% | 13,334,855 |
| 2024-11-25 | 2024-11-21 | 6.954 | 1,976,255 | +964 | 0.06% | 13,741,894 |
| 2024-11-20 | 2024-11-18 | 6.985 | 1,975,291 | -7,709 | 0.06% | 13,796,692 |
| 2024-11-19 | 2024-11-15 | 6.922 | 1,983,000 | -4,818 | 0.06% | 13,727,055 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,987,818 | -9,635 | 0.06% | 13,450,952 |
| 2024-11-15 | 2024-11-13 | 6.787 | 1,997,453 | +19,271 | 0.06% | 13,557,610 |
| 2024-11-14 | 2024-11-12 | 6.829 | 1,978,182 | +28,906 | 0.06% | 13,508,930 |
| 2024-11-12 | 2024-11-08 | 7.213 | 1,949,276 | +9,636 | 0.06% | 14,060,053 |
| 2024-11-11 | 2024-11-07 | 7.348 | 1,939,640 | -14,454 | 0.06% | 14,252,242 |
| 2024-11-08 | 2024-11-06 | 7.182 | 1,954,094 | +19,271 | 0.06% | 14,033,964 |
| 2024-11-07 | 2024-11-05 | 7.348 | 1,934,823 | +1,927 | 0.06% | 14,216,848 |
| 2024-11-06 | 2024-11-04 | 7.296 | 1,932,896 | -11,562 | 0.06% | 14,102,387 |
| 2024-11-04 | 2024-10-31 | 7.171 | 1,944,458 | +9,635 | 0.06% | 13,944,580 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,934,823 | -74,192 | 0.06% | 13,493,957 |
| 2024-10-31 | 2024-10-29 | 7.140 | 2,009,015 | +40,468 | 0.06% | 14,344,996 |
| 2024-10-30 | 2024-10-28 | 7.400 | 1,968,547 | -14,453 | 0.06% | 14,566,799 |
| 2024-10-29 | 2024-10-25 | 7.348 | 1,983,000 | +9,636 | 0.06% | 14,570,847 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,973,364 | +1,927 | 0.06% | 14,356,680 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,971,437 | +284,245 | 0.06% | 14,690,486 |
| 2024-10-24 | 2024-10-22 | 7.130 | 1,687,192 | -51,068 | 0.05% | 12,029,569 |
| 2024-10-23 | 2024-10-21 | 6.870 | 1,738,260 | -19,271 | 0.05% | 11,942,673 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,757,531 | -17,344 | 0.05% | 11,965,632 |
| 2024-10-21 | 2024-10-17 | 6.528 | 1,774,875 | +4,818 | 0.06% | 11,586,366 |
| 2024-10-18 | 2024-10-16 | 6.642 | 1,770,057 | +38,542 | 0.06% | 11,756,987 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,731,515 | +106,953 | 0.05% | 11,393,163 |
| 2024-10-15 | 2024-10-10 | 7.161 | 1,624,562 | -13,489 | 0.05% | 11,633,602 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,638,051 | -92,501 | 0.05% | 11,237,189 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,730,552 | +59,740 | 0.05% | 12,320,762 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,670,812 | -28,906 | 0.05% | 14,375,102 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,699,718 | -38,542 | 0.05% | 13,159,655 |
| 2024-10-07 | 2024-10-03 | 7.099 | 1,738,260 | -27,943 | 0.05% | 12,339,559 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,766,203 | +15,417 | 0.06% | 12,867,866 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,750,786 | -29,870 | 0.05% | 12,810,055 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,780,656 | +9,636 | 0.06% | 12,178,513 |
| 2024-09-30 | 2024-09-26 | 6.507 | 1,771,020 | -9,636 | 0.06% | 11,524,440 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,780,656 | -11,562 | 0.06% | 11,180,577 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,792,218 | -19,271 | 0.06% | 10,862,568 |
| 2024-09-25 | 2024-09-23 | 5.822 | 1,811,489 | +14,453 | 0.06% | 10,546,962 |
| 2024-09-23 | 2024-09-19 | 5.677 | 1,797,036 | -9,635 | 0.06% | 10,201,709 |
| 2024-09-17 | 2024-09-13 | 5.573 | 1,806,671 | +12,526 | 0.06% | 10,068,903 |
| 2024-09-13 | 2024-09-11 | 5.511 | 1,794,145 | -38,542 | 0.06% | 9,887,372 |
| 2024-09-11 | 2024-09-09 | 5.687 | 1,832,687 | -1,927 | 0.06% | 10,423,118 |
| 2024-09-10 | 2024-09-05 | 6.040 | 1,834,614 | +963 | 0.06% | 11,081,448 |
| 2024-09-09 | 2024-09-04 | 5.988 | 1,833,651 | +9,636 | 0.06% | 10,980,480 |
| 2024-09-05 | 2024-09-03 | 6.113 | 1,824,015 | -26,016 | 0.06% | 11,149,940 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,850,031 | +30,834 | 0.06% | 11,712,178 |
| 2024-08-30 | 2024-08-28 | 6.829 | 1,819,197 | -9,636 | 0.06% | 12,423,227 |
| 2024-08-29 | 2024-08-27 | 6.912 | 1,828,833 | +1,927 | 0.06% | 12,640,874 |
| 2024-08-28 | 2024-08-26 | 6.933 | 1,826,906 | +19,271 | 0.06% | 12,665,475 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,807,635 | +9,635 | 0.06% | 12,344,271 |
| 2024-08-26 | 2024-08-22 | 6.985 | 1,798,000 | +20,235 | 0.06% | 12,558,378 |
| 2024-08-23 | 2024-08-21 | 6.954 | 1,777,765 | +19,271 | 0.06% | 12,361,693 |
| 2024-08-21 | 2024-08-19 | 7.338 | 1,758,494 | +10,599 | 0.06% | 12,902,953 |
| 2024-08-16 | 2024-08-14 | 7.130 | 1,747,895 | +9,635 | 0.05% | 12,462,377 |
| 2024-08-12 | 2024-08-08 | 7.358 | 1,738,260 | -9,635 | 0.05% | 12,790,567 |
| 2024-08-09 | 2024-08-07 | 7.286 | 1,747,895 | -9,636 | 0.05% | 12,734,481 |
| 2024-08-06 | 2024-08-02 | 7.047 | 1,757,531 | +9,636 | 0.05% | 12,385,159 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,747,895 | +19,271 | 0.05% | 12,661,920 |
| 2024-07-30 | 2024-07-26 | 7.535 | 1,728,624 | -4,818 | 0.05% | 13,024,647 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,733,442 | +6,745 | 0.05% | 12,737,124 |
| 2024-07-24 | 2024-07-22 | 7.732 | 1,726,697 | -9,636 | 0.05% | 13,350,613 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,736,333 | -28,906 | 0.05% | 13,244,915 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,765,239 | +23,125 | 0.06% | 13,208,929 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,742,114 | -31,797 | 0.05% | 13,289,013 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,773,911 | -24,089 | 0.06% | 13,513,153 |
| 2024-07-16 | 2024-07-12 | 7.431 | 1,798,000 | +7,709 | 0.06% | 13,360,771 |
| 2024-07-15 | 2024-07-11 | 7.348 | 1,790,291 | +28,906 | 0.06% | 13,154,844 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,761,385 | +1,927 | 0.06% | 12,851,045 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,759,458 | +19,271 | 0.06% | 13,348,273 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,740,187 | +5,781 | 0.05% | 13,707,761 |
| 2024-07-08 | 2024-07-04 | 8.043 | 1,734,406 | +964 | 0.05% | 13,950,227 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,733,442 | -1,927 | 0.05% | 13,726,590 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,735,369 | -22,162 | 0.05% | 13,489,705 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,757,531 | -9,635 | 0.05% | 12,804,686 |
| 2024-07-02 | 2024-06-27 | 7.047 | 1,767,166 | +3,854 | 0.06% | 12,453,056 |
| 2024-06-28 | 2024-06-26 | 7.182 | 1,763,312 | +9,635 | 0.06% | 12,663,801 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,753,677 | +12,527 | 0.05% | 12,940,409 |
| 2024-06-26 | 2024-06-24 | 7.452 | 1,741,150 | -9,636 | 0.05% | 12,974,465 |
| 2024-06-25 | 2024-06-21 | 7.338 | 1,750,786 | +19,271 | 0.05% | 12,846,396 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,731,515 | +9,635 | 0.05% | 13,405,836 |
| 2024-06-20 | 2024-06-18 | 7.722 | 1,721,880 | +9,636 | 0.05% | 13,295,499 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,712,244 | -964 | 0.05% | 13,025,621 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,713,208 | +14,453 | 0.05% | 13,797,507 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,698,755 | +9,636 | 0.05% | 13,681,108 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,689,119 | +6,745 | 0.05% | 14,063,762 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,682,374 | +387,984 | 0.05% | 14,512,381 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,294,390 | -27,997 | 0.04% | 10,610,768 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,322,387 | +933 | 0.04% | 10,571,038 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,321,454 | -29,862 | 0.04% | 10,775,984 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,351,316 | +8,399 | 0.04% | 10,498,208 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,342,917 | +18,664 | 0.04% | 10,260,274 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,324,253 | -28,930 | 0.04% | 10,401,481 |
| 2024-05-31 | 2024-05-29 | 7.705 | 1,353,183 | +18,664 | 0.04% | 10,425,711 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,334,519 | -12,131 | 0.04% | 10,525,017 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,346,650 | -22,397 | 0.04% | 10,663,982 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,369,047 | +13,998 | 0.04% | 10,430,574 |
| 2024-05-27 | 2024-05-23 | 7.222 | 1,355,049 | +9,332 | 0.04% | 9,786,674 |
| 2024-05-22 | 2024-05-20 | 7.383 | 1,345,717 | -22,397 | 0.04% | 9,935,580 |
| 2024-05-21 | 2024-05-17 | 7.362 | 1,368,114 | +33,595 | 0.04% | 10,071,618 |
| 2024-05-20 | 2024-05-16 | 7.115 | 1,334,519 | +9,333 | 0.04% | 9,495,396 |
| 2024-05-16 | 2024-05-13 | 7.008 | 1,325,186 | -4,666 | 0.04% | 9,286,987 |
| 2024-05-14 | 2024-05-10 | 6.987 | 1,329,852 | -40,129 | 0.04% | 9,291,186 |
| 2024-05-13 | 2024-05-09 | 6.579 | 1,369,981 | -25,196 | 0.04% | 9,013,701 |
| 2024-05-10 | 2024-05-08 | 6.237 | 1,395,177 | +11,198 | 0.05% | 8,701,067 |
| 2024-05-09 | 2024-05-07 | 6.408 | 1,383,979 | -3,733 | 0.04% | 8,868,515 |
| 2024-05-08 | 2024-05-06 | 6.279 | 1,387,712 | -43,860 | 0.04% | 8,713,993 |
| 2024-05-07 | 2024-05-03 | 6.044 | 1,431,572 | +14,931 | 0.05% | 8,651,921 |
| 2024-05-06 | 2024-05-02 | 5.979 | 1,416,641 | -18,664 | 0.05% | 8,470,601 |
| 2024-05-03 | 2024-04-30 | 5.904 | 1,435,305 | +27,996 | 0.05% | 8,474,538 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,407,309 | +74,657 | 0.05% | 8,625,926 |
| 2024-04-22 | 2024-04-18 | 6.129 | 1,332,652 | -9,332 | 0.04% | 8,168,325 |
| 2024-04-19 | 2024-04-17 | 6.065 | 1,341,984 | -18,664 | 0.04% | 8,139,243 |
| 2024-04-18 | 2024-04-16 | 5.915 | 1,360,648 | +7,465 | 0.04% | 8,048,318 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,353,183 | -8,399 | 0.04% | 8,526,172 |
| 2024-04-11 | 2024-04-09 | 6.162 | 1,361,582 | -8,399 | 0.04% | 8,389,419 |
| 2024-03-28 | 2024-03-26 | 5.797 | 1,369,981 | -14,931 | 0.04% | 7,942,040 |
| 2024-03-25 | 2024-03-21 | 5.894 | 1,384,912 | +14,931 | 0.04% | 8,162,160 |
| 2024-03-21 | 2024-03-19 | 6.044 | 1,369,981 | +9,333 | 0.04% | 8,279,686 |
| 2024-03-14 | 2024-03-12 | 6.237 | 1,360,648 | +9,332 | 0.04% | 8,485,726 |
| 2024-03-13 | 2024-03-11 | 6.419 | 1,351,316 | +177,310 | 0.04% | 8,673,692 |
| 2024-03-11 | 2024-03-07 | 6.108 | 1,174,006 | +9,332 | 0.04% | 7,170,764 |
| 2024-03-08 | 2024-03-06 | 6.226 | 1,164,674 | -23,330 | 0.04% | 7,251,048 |
| 2024-03-01 | 2024-02-28 | 6.033 | 1,188,004 | -3,733 | 0.04% | 7,167,151 |
| 2024-02-27 | 2024-02-23 | 6.054 | 1,191,737 | +933 | 0.04% | 7,215,212 |
| 2024-02-26 | 2024-02-22 | 5.851 | 1,190,804 | -55,993 | 0.04% | 6,967,118 |
| 2024-02-23 | 2024-02-21 | 5.497 | 1,246,797 | -9,332 | 0.04% | 6,853,830 |
| 2024-02-22 | 2024-02-20 | 5.465 | 1,256,129 | +6,533 | 0.04% | 6,864,749 |
| 2024-01-29 | 2024-01-25 | 5.379 | 1,249,596 | -9,332 | 0.04% | 6,721,924 |
| 2024-01-25 | 2024-01-23 | 4.833 | 1,258,928 | -4,666 | 0.04% | 6,084,119 |
| 2024-01-24 | 2024-01-22 | 4.736 | 1,263,594 | -1,867 | 0.04% | 5,984,806 |
| 2024-01-23 | 2024-01-19 | 5.026 | 1,265,461 | -13,998 | 0.04% | 6,359,776 |
| 2024-01-22 | 2024-01-18 | 5.197 | 1,279,459 | +9,332 | 0.04% | 6,649,490 |
| 2024-01-19 | 2024-01-17 | 5.229 | 1,270,127 | +18,664 | 0.04% | 6,641,822 |
| 2024-01-16 | 2024-01-12 | 5.551 | 1,251,463 | +20,531 | 0.04% | 6,946,532 |
| 2024-01-12 | 2024-01-10 | 5.722 | 1,230,932 | +18,664 | 0.04% | 7,043,614 |
| 2024-01-10 | 2024-01-08 | 5.861 | 1,212,268 | +9,332 | 0.04% | 7,105,689 |
| 2024-01-04 | 2024-01-02 | 6.269 | 1,202,936 | -3,733 | 0.04% | 7,540,821 |
| 2024-01-02 | 2023-12-28 | 6.301 | 1,206,669 | -9,332 | 0.04% | 7,603,013 |
| 2023-12-29 | 2023-12-27 | 6.054 | 1,216,001 | +3,733 | 0.04% | 7,362,115 |
| 2023-12-18 | 2023-12-14 | 6.247 | 1,212,268 | -9,332 | 0.04% | 7,573,340 |
| 2023-12-13 | 2023-12-11 | 6.108 | 1,221,600 | -27,996 | 0.04% | 7,461,465 |
| 2023-12-12 | 2023-12-08 | 6.001 | 1,249,596 | -1,867 | 0.04% | 7,498,560 |
| 2023-12-11 | 2023-12-07 | 5.894 | 1,251,463 | -2,799 | 0.04% | 7,375,661 |
| 2023-12-07 | 2023-12-05 | 5.926 | 1,254,262 | -1,867 | 0.04% | 7,432,478 |
| 2023-12-05 | 2023-12-01 | 6.087 | 1,256,129 | +27,997 | 0.04% | 7,645,446 |
| 2023-12-04 | 2023-11-30 | 6.269 | 1,228,132 | +18,664 | 0.04% | 7,698,767 |
| 2023-12-01 | 2023-11-29 | 6.322 | 1,209,468 | +25,196 | 0.04% | 7,646,569 |
| 2023-11-30 | 2023-11-28 | 6.547 | 1,184,272 | -9,332 | 0.04% | 7,753,770 |
| 2023-11-29 | 2023-11-27 | 6.590 | 1,193,604 | +2,800 | 0.04% | 7,866,030 |
| 2023-11-23 | 2023-11-21 | 6.922 | 1,190,804 | +38,262 | 0.04% | 8,243,147 |
| 2023-11-15 | 2023-11-13 | 6.708 | 1,152,542 | -9,333 | 0.04% | 7,731,279 |
| 2023-11-14 | 2023-11-10 | 6.804 | 1,161,875 | +13,999 | 0.04% | 7,905,937 |
| 2023-11-13 | 2023-11-09 | 6.890 | 1,147,876 | +1,866 | 0.04% | 7,909,084 |
| 2023-11-07 | 2023-11-03 | 7.180 | 1,146,010 | -1,866 | 0.04% | 8,227,795 |
| 2023-11-02 | 2023-10-31 | 7.105 | 1,147,876 | +1,866 | 0.04% | 8,155,090 |
| 2023-10-31 | 2023-10-27 | 7.276 | 1,146,010 | -27,063 | 0.04% | 8,338,317 |
| 2023-10-30 | 2023-10-26 | 6.644 | 1,173,073 | -4,666 | 0.04% | 7,793,580 |
| 2023-10-19 | 2023-10-17 | 7.062 | 1,177,739 | -4,666 | 0.04% | 8,316,770 |
| 2023-10-13 | 2023-10-11 | 6.912 | 1,182,405 | -4,666 | 0.04% | 8,172,336 |
| 2023-10-10 | 2023-10-06 | 6.751 | 1,187,071 | -6,533 | 0.04% | 8,013,781 |
| 2023-10-06 | 2023-10-04 | 6.601 | 1,193,604 | -6,532 | 0.04% | 7,878,821 |
| 2023-10-05 | 2023-10-03 | 6.847 | 1,200,136 | +13,998 | 0.04% | 8,217,724 |
| 2023-10-04 | 2023-09-29 | 7.308 | 1,186,138 | -4,666 | 0.04% | 8,668,418 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,190,804 | -7,466 | 0.04% | 8,498,353 |
| 2023-09-26 | 2023-09-22 | 6.847 | 1,198,270 | +18,664 | 0.04% | 8,204,947 |
| 2023-09-25 | 2023-09-21 | 6.794 | 1,179,606 | +4,667 | 0.04% | 8,013,947 |
| 2023-09-21 | 2023-09-19 | 6.879 | 1,174,939 | -934 | 0.04% | 8,082,963 |
| 2023-09-20 | 2023-09-18 | 6.879 | 1,175,873 | +4,666 | 0.04% | 8,089,388 |
| 2023-09-19 | 2023-09-15 | 7.029 | 1,171,207 | -7,465 | 0.04% | 8,232,993 |
| 2023-09-18 | 2023-09-14 | 6.987 | 1,178,672 | -51,327 | 0.04% | 8,234,947 |
| 2023-09-15 | 2023-09-13 | 6.933 | 1,229,999 | -28,929 | 0.04% | 8,527,648 |
| 2023-09-14 | 2023-09-12 | 6.869 | 1,258,928 | +19,597 | 0.04% | 8,647,273 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,239,331 | +27,063 | 0.04% | 8,592,348 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,212,268 | -55,993 | 0.04% | 8,534,621 |
| 2023-09-11 | 2023-09-06 | 6.676 | 1,268,261 | +13,065 | 0.04% | 8,466,754 |
| 2023-09-07 | 2023-09-05 | 6.676 | 1,255,196 | +8,399 | 0.04% | 8,379,533 |
| 2023-09-05 | 2023-08-31 | 6.654 | 1,246,797 | -4,666 | 0.04% | 8,296,742 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,251,463 | +4,666 | 0.04% | 8,408,254 |
| 2023-08-31 | 2023-08-29 | 6.601 | 1,246,797 | -25,196 | 0.04% | 8,229,941 |
| 2023-08-30 | 2023-08-28 | 6.365 | 1,271,993 | +67,191 | 0.04% | 8,096,390 |
| 2023-08-29 | 2023-08-25 | 6.483 | 1,204,802 | +4,666 | 0.04% | 7,810,724 |
| 2023-08-28 | 2023-08-24 | 6.483 | 1,200,136 | +1,866 | 0.04% | 7,780,474 |
| 2023-08-25 | 2023-08-23 | 6.537 | 1,198,270 | +1,867 | 0.04% | 7,832,579 |
| 2023-08-22 | 2023-08-18 | 6.826 | 1,196,403 | +5,599 | 0.04% | 8,166,523 |
| 2023-08-21 | 2023-08-17 | 6.987 | 1,190,804 | -7,466 | 0.04% | 8,319,709 |
| 2023-08-17 | 2023-08-15 | 7.137 | 1,198,270 | +933 | 0.04% | 8,551,635 |
| 2023-08-15 | 2023-08-11 | 7.265 | 1,197,337 | +11,199 | 0.04% | 8,698,940 |
| 2023-08-14 | 2023-08-10 | 7.469 | 1,186,138 | +9,332 | 0.04% | 8,859,072 |
| 2023-08-11 | 2023-08-09 | 7.469 | 1,176,806 | +16,798 | 0.04% | 8,789,373 |
| 2023-08-10 | 2023-08-08 | 7.490 | 1,160,008 | +23,330 | 0.04% | 8,688,772 |
| 2023-08-09 | 2023-08-07 | 7.640 | 1,136,678 | +9,332 | 0.04% | 8,684,548 |
| 2023-08-08 | 2023-08-04 | 7.694 | 1,127,346 | +933 | 0.04% | 8,673,650 |
| 2023-08-07 | 2023-08-03 | 7.694 | 1,126,413 | +4,667 | 0.04% | 8,666,472 |
| 2023-08-04 | 2023-08-02 | 7.769 | 1,121,746 | +9,332 | 0.04% | 8,714,707 |
| 2023-08-03 | 2023-08-01 | 7.919 | 1,112,414 | +32,662 | 0.04% | 8,809,092 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,079,752 | +3,733 | 0.03% | 8,666,148 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,076,019 | +13,998 | 0.03% | 8,659,247 |
| 2023-07-31 | 2023-07-27 | 7.972 | 1,062,021 | +17,731 | 0.03% | 8,466,936 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,044,290 | +1,866 | 0.03% | 8,381,528 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,042,424 | -5,599 | 0.03% | 8,601,127 |
| 2023-07-21 | 2023-07-19 | 8.348 | 1,048,023 | +1,867 | 0.03% | 8,748,398 |
| 2023-07-20 | 2023-07-18 | 8.455 | 1,046,156 | +18,664 | 0.03% | 8,844,916 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,027,492 | -4,666 | 0.03% | 8,830,251 |
| 2023-07-14 | 2023-07-12 | 8.530 | 1,032,158 | -12,132 | 0.03% | 8,803,989 |
| 2023-07-13 | 2023-07-11 | 8.433 | 1,044,290 | +2,800 | 0.03% | 8,806,759 |
| 2023-07-12 | 2023-07-10 | 8.433 | 1,041,490 | +4,666 | 0.03% | 8,783,146 |
| 2023-07-11 | 2023-07-07 | 8.337 | 1,036,824 | +8,339 | 0.03% | 8,643,803 |
| 2023-07-10 | 2023-07-06 | 8.487 | 1,028,485 | +2,800 | 0.03% | 8,728,576 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,025,685 | -9,333 | 0.03% | 9,023,549 |
| 2023-06-29 | 2023-06-27 | 8.487 | 1,035,018 | -16,797 | 0.03% | 8,784,020 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,051,815 | -18,665 | 0.03% | 8,982,928 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,070,480 | +30,796 | 0.03% | 8,901,445 |
| 2023-06-23 | 2023-06-20 | 8.937 | 1,039,684 | +1,867 | 0.03% | 9,291,539 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,037,817 | +17,595 | 0.03% | 9,711,447 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,020,222 | -43,195 | 0.03% | 9,457,993 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,063,417 | +11,029 | 0.03% | 9,430,309 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,052,388 | +23,032 | 0.03% | 9,275,250 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,029,356 | +13,785 | 0.03% | 9,285,063 |
| 2023-06-13 | 2023-06-09 | 9.303 | 1,015,571 | +15,624 | 0.03% | 9,448,027 |
| 2023-06-12 | 2023-06-08 | 9.096 | 999,947 | +8,271 | 0.03% | 9,095,948 |
| 2023-06-07 | 2023-06-05 | 9.771 | 991,676 | -27,571 | 0.03% | 9,689,711 |
| 2023-06-06 | 2023-06-02 | 9.423 | 1,019,247 | +41,357 | 0.03% | 9,604,219 |
| 2023-06-01 | 2023-05-30 | 9.934 | 977,890 | -18,381 | 0.03% | 9,714,613 |
| 2023-05-31 | 2023-05-29 | 9.684 | 996,271 | -18,381 | 0.03% | 9,647,887 |
| 2023-05-30 | 2023-05-25 | 9.488 | 1,014,652 | +11,948 | 0.03% | 9,627,163 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,002,704 | +18,381 | 0.03% | 9,819,287 |
| 2023-05-25 | 2023-05-23 | 9.684 | 984,323 | +19,300 | 0.03% | 9,532,182 |
| 2023-05-24 | 2023-05-22 | 9.934 | 965,023 | -33,086 | 0.03% | 9,586,789 |
| 2023-05-23 | 2023-05-19 | 9.173 | 998,109 | +4,595 | 0.03% | 9,155,251 |
| 2023-05-22 | 2023-05-18 | 9.260 | 993,514 | -2,757 | 0.03% | 9,199,585 |
| 2023-05-19 | 2023-05-17 | 9.358 | 996,271 | +18,381 | 0.03% | 9,322,677 |
| 2023-05-18 | 2023-05-16 | 9.630 | 977,890 | -5,514 | 0.03% | 9,416,684 |
| 2023-05-17 | 2023-05-15 | 9.096 | 983,404 | +2,757 | 0.03% | 8,945,466 |
| 2023-05-16 | 2023-05-12 | 9.455 | 980,647 | -8,271 | 0.03% | 9,272,507 |
| 2023-05-15 | 2023-05-11 | 9.543 | 988,918 | -868 | 0.03% | 9,436,796 |
| 2023-05-12 | 2023-05-10 | 9.477 | 989,786 | -12,867 | 0.03% | 9,380,461 |
| 2023-05-11 | 2023-05-09 | 9.075 | 1,002,653 | +2,758 | 0.03% | 9,098,743 |
| 2023-05-10 | 2023-05-08 | 9.445 | 999,895 | -3,677 | 0.03% | 9,443,627 |
| 2023-05-09 | 2023-05-05 | 9.260 | 1,003,572 | +6,434 | 0.03% | 9,292,719 |
| 2023-05-08 | 2023-05-04 | 9.107 | 997,138 | -7,353 | 0.03% | 9,081,246 |
| 2023-05-05 | 2023-05-03 | 8.835 | 1,004,491 | +22,976 | 0.03% | 8,874,968 |
| 2023-05-04 | 2023-05-02 | 9.194 | 981,515 | -4,595 | 0.03% | 9,024,400 |
| 2023-05-03 | 2023-04-28 | 8.922 | 986,110 | -9,190 | 0.03% | 8,798,404 |
| 2023-05-02 | 2023-04-27 | 8.955 | 995,300 | +5,514 | 0.03% | 8,912,890 |
| 2023-04-28 | 2023-04-26 | 9.042 | 989,786 | +14,705 | 0.03% | 8,949,670 |
| 2023-04-27 | 2023-04-25 | 9.053 | 975,081 | +5,514 | 0.03% | 8,827,317 |
| 2023-04-25 | 2023-04-21 | 9.281 | 969,567 | +12,866 | 0.03% | 8,998,944 |
| 2023-04-21 | 2023-04-19 | 9.695 | 956,701 | -1,838 | 0.03% | 9,275,101 |
| 2023-04-20 | 2023-04-18 | 9.499 | 958,539 | +16,543 | 0.03% | 9,105,184 |
| 2023-04-19 | 2023-04-17 | 9.695 | 941,996 | +4,595 | 0.03% | 9,132,538 |
| 2023-04-18 | 2023-04-14 | 9.760 | 937,401 | -13,785 | 0.03% | 9,149,188 |
| 2023-04-14 | 2023-04-12 | 9.510 | 951,186 | +14,756 | 0.03% | 9,045,688 |
| 2023-04-13 | 2023-04-11 | 9.575 | 936,430 | -24,814 | 0.03% | 8,966,495 |
| 2023-04-12 | 2023-04-06 | 9.314 | 961,244 | +16,542 | 0.03% | 8,953,073 |
| 2023-04-11 | 2023-04-04 | 9.466 | 944,702 | +22,057 | 0.03% | 8,942,909 |
| 2023-04-06 | 2023-04-03 | 9.749 | 922,645 | -11,947 | 0.03% | 8,995,128 |
| 2023-04-03 | 2023-03-30 | 9.815 | 934,592 | +10,109 | 0.03% | 9,172,618 |
| 2023-03-31 | 2023-03-29 | 9.532 | 924,483 | +5,515 | 0.03% | 8,811,863 |
| 2023-03-30 | 2023-03-28 | 9.619 | 918,968 | -1,838 | 0.03% | 8,839,290 |
| 2023-03-29 | 2023-03-27 | 9.586 | 920,806 | +24,814 | 0.03% | 8,826,911 |
| 2023-03-28 | 2023-03-24 | 10.108 | 895,992 | +9,190 | 0.03% | 9,057,004 |
| 2023-03-27 | 2023-03-23 | 10.424 | 886,802 | +1,838 | 0.03% | 9,243,935 |
| 2023-03-22 | 2023-03-20 | 10.206 | 884,964 | -1,838 | 0.03% | 9,032,192 |
| 2023-03-21 | 2023-03-17 | 10.326 | 886,802 | +1,838 | 0.03% | 9,157,092 |
| 2023-03-20 | 2023-03-16 | 10.261 | 884,964 | -11,947 | 0.03% | 9,080,338 |
| 2023-03-17 | 2023-03-15 | 10.282 | 896,911 | +11,947 | 0.03% | 9,222,441 |
| 2023-03-16 | 2023-03-14 | 10.282 | 884,964 | -1,838 | 0.03% | 9,099,596 |
| 2023-03-15 | 2023-03-13 | 10.511 | 886,802 | -3,628 | 0.03% | 9,321,129 |
| 2023-03-13 | 2023-03-09 | 10.565 | 890,430 | +2,757 | 0.03% | 9,407,706 |
| 2023-03-10 | 2023-03-08 | 10.707 | 887,673 | +11,947 | 0.03% | 9,504,140 |
| 2023-03-09 | 2023-03-07 | 10.946 | 875,726 | -12,866 | 0.03% | 9,585,857 |
| 2023-03-03 | 2023-03-01 | 10.783 | 888,592 | -13,786 | 0.03% | 9,581,660 |
| 2023-02-28 | 2023-02-24 | 10.729 | 902,378 | +16,543 | 0.03% | 9,681,221 |
| 2023-02-27 | 2023-02-23 | 11.099 | 885,835 | +22,057 | 0.03% | 9,831,453 |
| 2023-02-24 | 2023-02-22 | 11.338 | 863,778 | +12,867 | 0.03% | 9,793,424 |
| 2023-02-21 | 2023-02-17 | 11.838 | 850,911 | -20,219 | 0.03% | 10,073,438 |
| 2023-02-20 | 2023-02-16 | 12.100 | 871,130 | +10,109 | 0.03% | 10,540,288 |
| 2023-02-17 | 2023-02-15 | 12.187 | 861,021 | +5,514 | 0.03% | 10,492,923 |
| 2023-02-16 | 2023-02-14 | 12.404 | 855,507 | -12,866 | 0.03% | 10,611,899 |
| 2023-02-15 | 2023-02-13 | 11.708 | 868,373 | +9,232 | 0.03% | 10,166,777 |
| 2023-02-14 | 2023-02-10 | 12.078 | 859,141 | -2,758 | 0.03% | 10,376,530 |
| 2023-02-13 | 2023-02-09 | 12.143 | 861,899 | -30,328 | 0.03% | 10,466,110 |
| 2023-02-07 | 2023-02-03 | 11.751 | 892,227 | -12,867 | 0.03% | 10,484,889 |
| 2023-02-06 | 2023-02-02 | 11.403 | 905,094 | +13,786 | 0.03% | 10,320,950 |
| 2023-02-03 | 2023-02-01 | 11.577 | 891,308 | +29,409 | 0.03% | 10,318,917 |
| 2023-02-02 | 2023-01-31 | 11.730 | 861,899 | +919 | 0.03% | 10,109,737 |
| 2023-01-31 | 2023-01-27 | 11.947 | 860,980 | +13,786 | 0.03% | 10,286,322 |
| 2023-01-30 | 2023-01-26 | 12.274 | 847,194 | -1,838 | 0.03% | 10,398,164 |
| 2023-01-18 | 2023-01-16 | 11.904 | 849,032 | -3,676 | 0.03% | 10,106,623 |
| 2023-01-16 | 2023-01-12 | 11.708 | 852,708 | +3,676 | 0.03% | 9,983,373 |
| 2023-01-13 | 2023-01-11 | 11.904 | 849,032 | -9,150 | 0.03% | 10,106,623 |
| 2023-01-12 | 2023-01-10 | 12.295 | 858,182 | +9,190 | 0.03% | 10,551,703 |
| 2023-01-10 | 2023-01-06 | 12.404 | 848,992 | -10,109 | 0.03% | 10,531,086 |
| 2023-01-09 | 2023-01-05 | 11.795 | 859,101 | +9,190 | 0.03% | 10,133,004 |
| 2023-01-06 | 2023-01-04 | 11.621 | 849,911 | -28,490 | 0.03% | 9,876,644 |
| 2023-01-05 | 2023-01-03 | 11.207 | 878,401 | +6,433 | 0.03% | 9,844,525 |
| 2023-01-04 | 2022-12-30 | 10.380 | 871,968 | -9,190 | 0.03% | 9,051,356 |
| 2023-01-03 | 2022-12-29 | 10.391 | 881,158 | -8,271 | 0.03% | 9,156,339 |
| 2022-12-30 | 2022-12-28 | 10.457 | 889,429 | -63,414 | 0.03% | 9,300,352 |
| 2022-12-28 | 2022-12-22 | 9.216 | 952,843 | +8,271 | 0.03% | 8,781,515 |
| 2022-12-22 | 2022-12-20 | 9.205 | 944,572 | +34,005 | 0.03% | 8,695,011 |
| 2022-12-21 | 2022-12-19 | 9.325 | 910,567 | +12,866 | 0.03% | 8,490,972 |
| 2022-12-20 | 2022-12-16 | 9.630 | 897,701 | +9,191 | 0.03% | 8,644,496 |
| 2022-12-19 | 2022-12-15 | 9.477 | 888,510 | +12,866 | 0.03% | 8,420,642 |
| 2022-12-16 | 2022-12-14 | 9.880 | 875,644 | +919 | 0.03% | 8,651,235 |
| 2022-12-15 | 2022-12-13 | 9.488 | 874,725 | +18,433 | 0.03% | 8,299,515 |
| 2022-12-14 | 2022-12-12 | 9.499 | 856,292 | +21,138 | 0.03% | 8,133,938 |
| 2022-12-13 | 2022-12-09 | 9.902 | 835,154 | -9,190 | 0.03% | 8,269,375 |
| 2022-12-12 | 2022-12-08 | 9.967 | 844,344 | +1,838 | 0.03% | 8,415,494 |
| 2022-12-09 | 2022-12-07 | 9.749 | 842,506 | -9,190 | 0.03% | 8,213,830 |
| 2022-12-07 | 2022-12-05 | 10.087 | 851,696 | +7,352 | 0.03% | 8,590,710 |
| 2022-12-06 | 2022-12-02 | 9.902 | 844,344 | +31,247 | 0.03% | 8,360,370 |
| 2022-12-05 | 2022-12-01 | 10.195 | 813,097 | -4,595 | 0.03% | 8,289,850 |
| 2022-12-02 | 2022-11-30 | 10.359 | 817,692 | -4,595 | 0.03% | 8,470,156 |
| 2022-11-30 | 2022-11-28 | 10.119 | 822,287 | +13,786 | 0.03% | 8,320,915 |
| 2022-11-28 | 2022-11-24 | 10.652 | 808,501 | -4,596 | 0.03% | 8,612,475 |
| 2022-11-24 | 2022-11-22 | 10.239 | 813,097 | -10,109 | 0.03% | 8,325,239 |
| 2022-11-22 | 2022-11-18 | 10.337 | 823,206 | +9,190 | 0.03% | 8,509,359 |
| 2022-11-21 | 2022-11-17 | 10.718 | 814,016 | -9,190 | 0.03% | 8,724,366 |
| 2022-11-18 | 2022-11-16 | 10.729 | 823,206 | +3,676 | 0.03% | 8,831,819 |
| 2022-11-17 | 2022-11-15 | 10.554 | 819,530 | +16,543 | 0.03% | 8,649,705 |
| 2022-11-16 | 2022-11-14 | 10.663 | 802,987 | +4,595 | 0.03% | 8,562,475 |
| 2022-11-15 | 2022-11-11 | 10.685 | 798,392 | +2,803 | 0.03% | 8,530,851 |
| 2022-11-11 | 2022-11-09 | 10.772 | 795,589 | -9,190 | 0.03% | 8,570,155 |
| 2022-11-10 | 2022-11-08 | 10.598 | 804,779 | +9,190 | 0.03% | 8,529,043 |
| 2022-11-09 | 2022-11-07 | 10.663 | 795,589 | -8,271 | 0.03% | 8,483,588 |
| 2022-11-08 | 2022-11-04 | 10.119 | 803,860 | +2,757 | 0.03% | 8,134,448 |
| 2022-11-07 | 2022-11-03 | 9.684 | 801,103 | -18,381 | 0.03% | 7,757,880 |
| 2022-11-04 | 2022-11-02 | 9.466 | 819,484 | +13,786 | 0.03% | 7,757,547 |
| 2022-11-03 | 2022-11-01 | 10.152 | 805,698 | -4,595 | 0.03% | 8,179,347 |
| 2022-11-02 | 2022-10-31 | 9.760 | 810,293 | +6,433 | 0.03% | 7,908,593 |
| 2022-11-01 | 2022-10-28 | 10.881 | 803,860 | +2,757 | 0.03% | 8,746,718 |
| 2022-10-27 | 2022-10-25 | 11.534 | 801,103 | -9,190 | 0.03% | 9,239,723 |
| 2022-10-26 | 2022-10-24 | 11.273 | 810,293 | +9,190 | 0.03% | 9,134,117 |
| 2022-10-25 | 2022-10-21 | 12.121 | 801,103 | -10,110 | 0.03% | 9,710,425 |
| 2022-10-21 | 2022-10-19 | 11.425 | 811,213 | +9,191 | 0.03% | 9,268,061 |
| 2022-10-17 | 2022-10-13 | 11.229 | 802,022 | -17,462 | 0.03% | 9,005,974 |
| 2022-10-13 | 2022-10-11 | 10.903 | 819,484 | +45 | 0.03% | 8,934,555 |
| 2022-10-11 | 2022-10-07 | 11.011 | 819,439 | -18,381 | 0.03% | 9,023,226 |
| 2022-10-06 | 2022-10-03 | 10.435 | 837,820 | +18,381 | 0.03% | 8,742,468 |
| 2022-10-03 | 2022-09-29 | 10.652 | 819,439 | +2,757 | 0.03% | 8,728,991 |
| 2022-09-30 | 2022-09-28 | 10.924 | 816,682 | -6,433 | 0.03% | 8,921,778 |
| 2022-09-29 | 2022-09-27 | 11.381 | 823,115 | +7,352 | 0.03% | 9,368,216 |
| 2022-09-27 | 2022-09-23 | 11.708 | 815,763 | +18,381 | 0.03% | 9,550,827 |
| 2022-09-26 | 2022-09-22 | 12.252 | 797,382 | -11,028 | 0.03% | 9,769,437 |
| 2022-09-23 | 2022-09-21 | 12.404 | 808,410 | -5,515 | 0.03% | 10,027,698 |
| 2022-09-22 | 2022-09-20 | 12.513 | 813,925 | +18,381 | 0.03% | 10,184,669 |
| 2022-09-20 | 2022-09-16 | 12.600 | 795,544 | +17,462 | 0.03% | 10,023,917 |
| 2022-09-19 | 2022-09-15 | 12.905 | 778,082 | +3,676 | 0.03% | 10,040,949 |
| 2022-09-16 | 2022-09-14 | 13.492 | 774,406 | +2,831 | 0.03% | 10,448,528 |
| 2022-09-15 | 2022-09-13 | 13.536 | 771,575 | +18,381 | 0.03% | 10,443,913 |
| 2022-09-14 | 2022-09-09 | 14.472 | 753,194 | +1,838 | 0.02% | 10,899,917 |
| 2022-09-13 | 2022-09-08 | 13.993 | 751,356 | +8,271 | 0.02% | 10,513,600 |
| 2022-09-09 | 2022-09-07 | 13.732 | 743,085 | +1,838 | 0.02% | 10,203,815 |
| 2022-09-08 | 2022-09-06 | 13.862 | 741,247 | -18,381 | 0.02% | 10,275,361 |
| 2022-09-07 | 2022-09-05 | 13.253 | 759,628 | -2,757 | 0.02% | 10,067,299 |
| 2022-09-06 | 2022-09-02 | 13.296 | 762,385 | -919 | 0.02% | 10,137,019 |
| 2022-09-05 | 2022-09-01 | 13.405 | 763,304 | +16,543 | 0.02% | 10,232,293 |
| 2022-09-02 | 2022-08-31 | 13.841 | 746,761 | +6,433 | 0.02% | 10,335,546 |
| 2022-08-31 | 2022-08-29 | 14.450 | 740,328 | -919 | 0.02% | 10,697,615 |
| 2022-08-30 | 2022-08-26 | 14.189 | 741,247 | +919 | 0.02% | 10,517,324 |
| 2022-08-26 | 2022-08-24 | 14.537 | 740,328 | -9,190 | 0.02% | 10,762,058 |
| 2022-08-25 | 2022-08-23 | 15.059 | 749,518 | +919 | 0.02% | 11,287,113 |
| 2022-08-24 | 2022-08-22 | 15.211 | 748,599 | +2,757 | 0.02% | 11,387,309 |
| 2022-08-23 | 2022-08-19 | 15.059 | 745,842 | -11,028 | 0.02% | 11,231,755 |
| 2022-08-22 | 2022-08-18 | 14.646 | 756,870 | -9,191 | 0.02% | 11,084,882 |
| 2022-08-19 | 2022-08-17 | 14.602 | 766,061 | -37,681 | 0.02% | 11,186,148 |
| 2022-08-18 | 2022-08-16 | 13.601 | 803,742 | +4,596 | 0.03% | 10,931,793 |
| 2022-08-17 | 2022-08-15 | 13.144 | 799,146 | +2,757 | 0.03% | 10,504,074 |
| 2022-08-16 | 2022-08-12 | 13.035 | 796,389 | -11,948 | 0.03% | 10,381,181 |
| 2022-08-15 | 2022-08-11 | 12.665 | 808,337 | +78 | 0.03% | 10,237,883 |
| 2022-08-11 | 2022-08-09 | 12.600 | 808,259 | +9,191 | 0.03% | 10,184,127 |
| 2022-08-10 | 2022-08-08 | 12.687 | 799,068 | +2,757 | 0.03% | 10,137,876 |
| 2022-08-08 | 2022-08-04 | 12.861 | 796,311 | -919 | 0.03% | 10,241,531 |
| 2022-08-04 | 2022-08-02 | 12.839 | 797,230 | -2,757 | 0.03% | 10,236,002 |
| 2022-08-01 | 2022-07-28 | 13.949 | 799,987 | +10,109 | 0.03% | 11,159,267 |
| 2022-07-29 | 2022-07-27 | 13.862 | 789,878 | +2,757 | 0.03% | 10,949,497 |
| 2022-07-28 | 2022-07-26 | 14.058 | 787,121 | -9,190 | 0.03% | 11,065,441 |
| 2022-07-27 | 2022-07-25 | 13.666 | 796,311 | +15,624 | 0.03% | 10,882,710 |
| 2022-07-26 | 2022-07-22 | 13.623 | 780,687 | -1,839 | 0.03% | 10,635,208 |
| 2022-07-25 | 2022-07-21 | 14.123 | 782,526 | +20,219 | 0.03% | 11,051,931 |
| 2022-07-22 | 2022-07-20 | 14.580 | 762,307 | +10,110 | 0.02% | 11,114,743 |
| 2022-07-21 | 2022-07-19 | 14.450 | 752,197 | +28,490 | 0.02% | 10,869,120 |
| 2022-07-20 | 2022-07-18 | 15.081 | 723,707 | +5,514 | 0.02% | 10,914,170 |
| 2022-07-19 | 2022-07-15 | 14.863 | 718,193 | +9,191 | 0.02% | 10,674,722 |
| 2022-07-18 | 2022-07-14 | 15.690 | 709,002 | +16,543 | 0.02% | 11,124,421 |
| 2022-07-15 | 2022-07-13 | 16.495 | 692,459 | +9,190 | 0.02% | 11,422,416 |
| 2022-07-14 | 2022-07-12 | 16.408 | 683,269 | +13,844 | 0.02% | 11,211,346 |
| 2022-07-13 | 2022-07-11 | 16.474 | 669,425 | +4,596 | 0.02% | 11,027,892 |
| 2022-07-11 | 2022-07-07 | 16.909 | 664,829 | -1,838 | 0.02% | 11,241,537 |
| 2022-07-08 | 2022-07-06 | 16.865 | 666,667 | -42,276 | 0.02% | 11,243,599 |
| 2022-07-07 | 2022-07-05 | 16.300 | 708,943 | +19,299 | 0.02% | 11,555,476 |
| 2022-07-04 | 2022-06-29 | 16.147 | 689,644 | +5,515 | 0.02% | 11,135,855 |
| 2022-06-30 | 2022-06-28 | 16.757 | 684,129 | +919 | 0.02% | 11,463,663 |
| 2022-06-29 | 2022-06-27 | 16.489 | 683,210 | -1,838 | 0.02% | 11,265,388 |
| 2022-06-28 | 2022-06-24 | 16.511 | 685,048 | +31,486 | 0.02% | 11,310,775 |
| 2022-06-27 | 2022-06-23 | 16.357 | 653,562 | -11,810 | 0.02% | 10,690,197 |
| 2022-06-24 | 2022-06-22 | 16.379 | 665,372 | +12,719 | 0.02% | 10,898,019 |
| 2022-06-23 | 2022-06-21 | 16.885 | 652,653 | -5,451 | 0.02% | 11,020,158 |
| 2022-06-22 | 2022-06-20 | 16.819 | 658,104 | -20,896 | 0.02% | 11,068,735 |
| 2022-06-21 | 2022-06-17 | 16.379 | 679,000 | +4,543 | 0.02% | 11,121,230 |
| 2022-06-20 | 2022-06-16 | 16.687 | 674,457 | +17,261 | 0.02% | 11,254,691 |
| 2022-06-17 | 2022-06-15 | 16.687 | 657,196 | +46,333 | 0.02% | 10,966,656 |
| 2022-06-16 | 2022-06-14 | 17.502 | 610,863 | -6,359 | 0.02% | 10,691,067 |
| 2022-06-15 | 2022-06-13 | 17.193 | 617,222 | +24,588 | 0.02% | 10,612,129 |
| 2022-06-14 | 2022-06-10 | 17.458 | 592,634 | -4,542 | 0.02% | 10,345,938 |
| 2022-06-13 | 2022-06-09 | 17.325 | 597,176 | +6,359 | 0.02% | 10,346,350 |
| 2022-06-10 | 2022-06-08 | 17.347 | 590,817 | +16,353 | 0.02% | 10,249,184 |
| 2022-06-09 | 2022-06-07 | 17.458 | 574,464 | +5,451 | 0.02% | 10,028,734 |
| 2022-06-07 | 2022-06-02 | 18.558 | 569,013 | +1,817 | 0.02% | 10,559,902 |
| 2022-06-02 | 2022-05-31 | 18.558 | 567,196 | -21,804 | 0.02% | 10,526,181 |
| 2022-06-01 | 2022-05-30 | 17.656 | 589,000 | -9,085 | 0.02% | 10,399,196 |
| 2022-05-31 | 2022-05-27 | 17.017 | 598,085 | +7,268 | 0.02% | 10,177,767 |
| 2022-05-27 | 2022-05-25 | 17.480 | 590,817 | -6,359 | 0.02% | 10,327,224 |
| 2022-05-26 | 2022-05-24 | 17.369 | 597,176 | -8,177 | 0.02% | 10,372,644 |
| 2022-05-25 | 2022-05-23 | 17.590 | 605,353 | -1,817 | 0.02% | 10,647,940 |
| 2022-05-20 | 2022-05-18 | 17.546 | 607,170 | -6,359 | 0.02% | 10,653,167 |
| 2022-05-19 | 2022-05-17 | 16.885 | 613,529 | -13,628 | 0.02% | 10,359,542 |
| 2022-05-18 | 2022-05-16 | 16.357 | 627,157 | +11,811 | 0.02% | 10,258,295 |
| 2022-05-17 | 2022-05-13 | 16.907 | 615,346 | -11,811 | 0.02% | 10,403,769 |
| 2022-05-16 | 2022-05-12 | 16.401 | 627,157 | -13,627 | 0.02% | 10,285,908 |
| 2022-05-13 | 2022-05-11 | 16.203 | 640,784 | +60 | 0.02% | 10,382,444 |
| 2022-05-12 | 2022-05-10 | 16.093 | 640,724 | -1,817 | 0.02% | 10,310,945 |
| 2022-05-11 | 2022-05-06 | 16.137 | 642,541 | -23,621 | 0.02% | 10,368,476 |
| 2022-05-10 | 2022-05-05 | 17.039 | 666,162 | +9,085 | 0.02% | 11,350,916 |
| 2022-05-05 | 2022-05-03 | 17.325 | 657,077 | -7,268 | 0.02% | 11,384,163 |
| 2022-05-04 | 2022-04-29 | 16.973 | 664,345 | +4,543 | 0.02% | 11,276,080 |
| 2022-05-03 | 2022-04-28 | 16.951 | 659,802 | +12,719 | 0.02% | 11,184,446 |
| 2022-04-29 | 2022-04-27 | 16.907 | 647,083 | +5,451 | 0.02% | 10,940,353 |
| 2022-04-28 | 2022-04-26 | 16.731 | 641,632 | +41,790 | 0.02% | 10,735,190 |
| 2022-04-27 | 2022-04-25 | 16.643 | 599,842 | +909 | 0.02% | 9,983,177 |
| 2022-04-26 | 2022-04-22 | 17.325 | 598,933 | +16,352 | 0.02% | 10,376,791 |
| 2022-04-25 | 2022-04-21 | 17.303 | 582,581 | +10,902 | 0.02% | 10,080,660 |
| 2022-04-22 | 2022-04-20 | 17.700 | 571,679 | +9,085 | 0.02% | 10,118,553 |
| 2022-04-21 | 2022-04-19 | 18.514 | 562,594 | +1,817 | 0.02% | 10,416,005 |
| 2022-04-20 | 2022-04-14 | 18.778 | 560,777 | +24,529 | 0.02% | 10,530,508 |
| 2022-04-19 | 2022-04-13 | 18.492 | 536,248 | +1,817 | 0.02% | 9,916,424 |
| 2022-04-14 | 2022-04-12 | 18.580 | 534,431 | +53 | 0.02% | 9,929,884 |
| 2022-04-13 | 2022-04-11 | 18.977 | 534,378 | +18,170 | 0.02% | 10,140,654 |
| 2022-04-08 | 2022-04-06 | 20.738 | 516,208 | -10,902 | 0.02% | 10,704,977 |
| 2022-04-06 | 2022-04-01 | 20.385 | 527,110 | -24,529 | 0.02% | 10,745,394 |
| 2022-04-04 | 2022-03-31 | 19.637 | 551,639 | -6,360 | 0.02% | 10,832,531 |
| 2022-04-01 | 2022-03-30 | 19.615 | 557,999 | -22,712 | 0.02% | 10,945,138 |
| 2022-03-31 | 2022-03-29 | 18.646 | 580,711 | -908 | 0.02% | 10,828,133 |
| 2022-03-30 | 2022-03-28 | 18.316 | 581,619 | -7,268 | 0.02% | 10,653,002 |
| 2022-03-29 | 2022-03-25 | 17.171 | 588,887 | +7,268 | 0.02% | 10,111,991 |
| 2022-03-25 | 2022-03-23 | 17.986 | 581,619 | -7,268 | 0.02% | 10,460,941 |
| 2022-03-22 | 2022-03-18 | 17.942 | 588,887 | -909 | 0.02% | 10,565,734 |
| 2022-03-18 | 2022-03-16 | 18.184 | 589,796 | -21,804 | 0.02% | 10,724,869 |
| 2022-03-17 | 2022-03-15 | 16.093 | 611,600 | +23,621 | 0.02% | 9,842,263 |
| 2022-03-16 | 2022-03-14 | 17.061 | 587,979 | +10,902 | 0.02% | 10,031,679 |
| 2022-03-15 | 2022-03-11 | 18.382 | 577,077 | -5,398 | 0.02% | 10,607,923 |
| 2022-03-14 | 2022-03-10 | 19.307 | 582,475 | -25,438 | 0.02% | 11,245,713 |
| 2022-03-11 | 2022-03-09 | 18.800 | 607,913 | -18,170 | 0.02% | 11,429,031 |
| 2022-03-10 | 2022-03-08 | 17.920 | 626,083 | -5,451 | 0.02% | 11,219,317 |
| 2022-03-09 | 2022-03-07 | 17.744 | 631,534 | -8,176 | 0.02% | 11,205,775 |
| 2022-03-08 | 2022-03-04 | 17.832 | 639,710 | -2,726 | 0.02% | 11,407,179 |
| 2022-03-07 | 2022-03-03 | 18.052 | 642,436 | -9,084 | 0.02% | 11,597,218 |
| 2022-03-04 | 2022-03-02 | 17.854 | 651,520 | -9,085 | 0.02% | 11,632,116 |
| 2022-03-03 | 2022-03-01 | 17.964 | 660,605 | -9,085 | 0.02% | 11,867,032 |
| 2022-03-02 | 2022-02-28 | 17.612 | 669,690 | -19,079 | 0.02% | 11,794,347 |
| 2022-03-01 | 2022-02-25 | 17.171 | 688,769 | -29,071 | 0.02% | 11,827,101 |
| 2022-02-28 | 2022-02-24 | 16.225 | 717,840 | -4,543 | 0.02% | 11,646,763 |
| 2022-02-25 | 2022-02-23 | 16.423 | 722,383 | +5,451 | 0.02% | 11,863,599 |
| 2022-02-24 | 2022-02-22 | 16.467 | 716,932 | +11,811 | 0.02% | 11,805,644 |
| 2022-02-22 | 2022-02-18 | 17.083 | 705,121 | +24,529 | 0.02% | 12,045,795 |
| 2022-02-21 | 2022-02-17 | 17.524 | 680,592 | +21,804 | 0.02% | 11,926,418 |
| 2022-02-18 | 2022-02-16 | 17.458 | 658,788 | -7,268 | 0.02% | 11,500,824 |
| 2022-02-17 | 2022-02-15 | 17.568 | 666,056 | +4,542 | 0.02% | 11,701,021 |
| 2022-02-16 | 2022-02-14 | 17.171 | 661,514 | +9,085 | 0.02% | 11,359,096 |
| 2022-02-15 | 2022-02-11 | 18.140 | 652,429 | -9,032 | 0.02% | 11,835,063 |
| 2022-02-14 | 2022-02-10 | 18.448 | 661,461 | -21,804 | 0.02% | 12,202,768 |
| 2022-02-11 | 2022-02-09 | 18.052 | 683,265 | -3,634 | 0.02% | 12,334,261 |
| 2022-02-10 | 2022-02-08 | 17.436 | 686,899 | +25,438 | 0.02% | 11,976,452 |
| 2022-02-09 | 2022-02-07 | 18.316 | 661,461 | +7,268 | 0.02% | 12,115,398 |
| 2022-02-08 | 2022-02-04 | 18.140 | 654,193 | -25,438 | 0.02% | 11,867,062 |
| 2022-02-07 | 2022-01-31 | 17.325 | 679,631 | +24,529 | 0.02% | 11,774,922 |
| 2022-02-04 | 2022-01-27 | 17.590 | 655,102 | +19,987 | 0.02% | 11,523,007 |
| 2022-01-28 | 2022-01-26 | 18.228 | 635,115 | -34,523 | 0.02% | 11,576,914 |
| 2022-01-27 | 2022-01-25 | 17.017 | 669,638 | +35,432 | 0.02% | 11,395,403 |
| 2022-01-26 | 2022-01-24 | 17.678 | 634,206 | +12,718 | 0.02% | 11,211,301 |
| 2022-01-25 | 2022-01-21 | 18.536 | 621,488 | +28,164 | 0.02% | 11,520,065 |
| 2022-01-24 | 2022-01-20 | 19.483 | 593,324 | +4,542 | 0.02% | 11,559,666 |
| 2022-01-21 | 2022-01-19 | 19.703 | 588,782 | -11,810 | 0.02% | 11,600,793 |
| 2022-01-20 | 2022-01-18 | 18.955 | 600,592 | +9,993 | 0.02% | 11,383,945 |
| 2022-01-19 | 2022-01-17 | 18.778 | 590,599 | -7,268 | 0.02% | 11,090,518 |
| 2022-01-17 | 2022-01-13 | 18.426 | 597,867 | -8,176 | 0.02% | 11,016,411 |
| 2022-01-14 | 2022-01-12 | 18.096 | 606,043 | -4,543 | 0.02% | 10,966,937 |
| 2022-01-13 | 2022-01-11 | 17.766 | 610,586 | +4,597 | 0.02% | 10,847,521 |
| 2022-01-12 | 2022-01-10 | 17.832 | 605,989 | +8,177 | 0.02% | 10,805,873 |
| 2022-01-11 | 2022-01-07 | 17.392 | 597,812 | +50,875 | 0.02% | 10,396,851 |
| 2022-01-10 | 2022-01-06 | 18.052 | 546,937 | +17,261 | 0.02% | 9,873,276 |
| 2022-01-07 | 2022-01-05 | 18.558 | 529,676 | +4,543 | 0.02% | 9,829,875 |
| 2022-01-06 | 2022-01-04 | 20.121 | 525,133 | +23,620 | 0.02% | 10,566,365 |
| 2022-01-05 | 2022-01-03 | 21.134 | 501,513 | -17,261 | 0.02% | 10,598,967 |
| 2022-01-04 | 2021-12-31 | 20.033 | 518,774 | +9,085 | 0.02% | 10,392,731 |
| 2022-01-03 | 2021-12-29 | 19.945 | 509,689 | +3,634 | 0.02% | 10,165,847 |
| 2021-12-30 | 2021-12-28 | 19.989 | 506,055 | +4,542 | 0.02% | 10,115,647 |
| 2021-12-29 | 2021-12-24 | 20.606 | 501,513 | -29,980 | 0.02% | 10,333,993 |
| 2021-12-23 | 2021-12-21 | 19.307 | 531,493 | +909 | 0.02% | 10,261,415 |
| 2021-12-22 | 2021-12-20 | 18.888 | 530,584 | -17,261 | 0.02% | 10,021,934 |
| 2021-12-21 | 2021-12-17 | 20.143 | 547,845 | +6,359 | 0.02% | 11,035,421 |
| 2021-12-20 | 2021-12-16 | 20.496 | 541,486 | -27,255 | 0.02% | 11,098,059 |
| 2021-12-17 | 2021-12-15 | 19.549 | 568,741 | +2,726 | 0.02% | 11,118,280 |
| 2021-12-16 | 2021-12-14 | 19.439 | 566,015 | +4,542 | 0.02% | 11,002,687 |
| 2021-12-15 | 2021-12-13 | 19.417 | 561,473 | -38,156 | 0.02% | 10,902,035 |
| 2021-12-14 | 2021-12-10 | 18.911 | 599,629 | +27,254 | 0.02% | 11,339,291 |
| 2021-12-13 | 2021-12-09 | 19.681 | 572,375 | -75,404 | 0.02% | 11,264,924 |
| 2021-12-10 | 2021-12-08 | 18.030 | 647,779 | +10,902 | 0.02% | 11,679,409 |
| 2021-12-09 | 2021-12-07 | 17.436 | 636,877 | +38,156 | 0.02% | 11,104,292 |
| 2021-12-08 | 2021-12-06 | 17.876 | 598,721 | +4,543 | 0.02% | 10,702,633 |
| 2021-12-07 | 2021-12-03 | 18.866 | 594,178 | -20,896 | 0.02% | 11,210,049 |
| 2021-12-06 | 2021-12-02 | 17.964 | 615,074 | -908 | 0.02% | 11,049,119 |
| 2021-12-03 | 2021-12-01 | 17.986 | 615,982 | -33,614 | 0.02% | 11,078,990 |
| 2021-12-02 | 2021-11-30 | 17.612 | 649,596 | +15,444 | 0.02% | 11,440,459 |
| 2021-12-01 | 2021-11-29 | 18.052 | 634,152 | -3,634 | 0.02% | 11,447,676 |
| 2021-11-30 | 2021-11-26 | 17.347 | 637,786 | -7,268 | 0.02% | 11,063,978 |
| 2021-11-29 | 2021-11-25 | 17.832 | 645,054 | +16,353 | 0.02% | 11,502,472 |
| 2021-11-26 | 2021-11-24 | 17.502 | 628,701 | +15,444 | 0.02% | 11,003,260 |
| 2021-11-25 | 2021-11-23 | 16.709 | 613,257 | +2,726 | 0.02% | 10,246,945 |
| 2021-11-24 | 2021-11-22 | 16.995 | 610,531 | +908 | 0.02% | 10,376,123 |
| 2021-11-23 | 2021-11-19 | 17.281 | 609,623 | -6,359 | 0.02% | 10,535,159 |
| 2021-11-22 | 2021-11-18 | 17.325 | 615,982 | +3,634 | 0.02% | 10,672,173 |
| 2021-11-19 | 2021-11-17 | 17.524 | 612,348 | +26,346 | 0.02% | 10,730,538 |
| 2021-11-18 | 2021-11-16 | 17.788 | 586,002 | -19,987 | 0.02% | 10,423,668 |
| 2021-11-17 | 2021-11-15 | 17.700 | 605,989 | +33,614 | 0.02% | 10,725,830 |
| 2021-11-16 | 2021-11-12 | 18.096 | 572,375 | -18,169 | 0.02% | 10,357,682 |
| 2021-11-15 | 2021-11-11 | 17.546 | 590,544 | +6,359 | 0.02% | 10,361,454 |
| 2021-11-12 | 2021-11-10 | 17.612 | 584,185 | +32,706 | 0.02% | 10,288,463 |
| 2021-11-11 | 2021-11-09 | 18.822 | 551,479 | +7,267 | 0.02% | 10,380,188 |
| 2021-11-10 | 2021-11-08 | 18.492 | 544,212 | +13,628 | 0.02% | 10,063,696 |
| 2021-11-08 | 2021-11-04 | 20.496 | 530,584 | -2,726 | 0.02% | 10,874,616 |
| 2021-11-04 | 2021-11-02 | 19.329 | 533,310 | +3,634 | 0.02% | 10,308,236 |
| 2021-11-03 | 2021-11-01 | 19.659 | 529,676 | -908 | 0.02% | 10,412,904 |
| 2021-11-02 | 2021-10-29 | 20.011 | 530,584 | +1,817 | 0.02% | 10,617,644 |
| 2021-11-01 | 2021-10-28 | 19.901 | 528,767 | +5,451 | 0.02% | 10,523,080 |
| 2021-10-29 | 2021-10-27 | 20.363 | 523,316 | +2,725 | 0.02% | 10,656,531 |
| 2021-10-28 | 2021-10-26 | 20.033 | 520,591 | -1,817 | 0.02% | 10,429,132 |
| 2021-10-27 | 2021-10-25 | 20.275 | 522,408 | -39,973 | 0.02% | 10,592,039 |
| 2021-10-26 | 2021-10-22 | 18.690 | 562,381 | +13,627 | 0.02% | 10,511,107 |
| 2021-10-25 | 2021-10-21 | 19.043 | 548,754 | +9,085 | 0.02% | 10,449,702 |
| 2021-10-22 | 2021-10-20 | 19.219 | 539,669 | +14,536 | 0.02% | 10,371,745 |
| 2021-10-21 | 2021-10-19 | 18.888 | 525,133 | -21,804 | 0.02% | 9,918,973 |
| 2021-10-20 | 2021-10-18 | 17.612 | 546,937 | +16,353 | 0.02% | 9,632,464 |
| 2021-10-19 | 2021-10-15 | 18.030 | 530,584 | -27,255 | 0.02% | 9,566,392 |
| 2021-10-18 | 2021-10-12 | 16.797 | 557,839 | +19,078 | 0.02% | 9,370,085 |
| 2021-10-15 | 2021-10-11 | 16.511 | 538,761 | +30,889 | 0.02% | 8,895,442 |
| 2021-10-11 | 2021-10-07 | 19.769 | 507,872 | +16,353 | 0.02% | 10,040,162 |
| 2021-10-08 | 2021-10-06 | 20.143 | 491,519 | +9,993 | 0.02% | 9,900,828 |
| 2021-10-07 | 2021-10-05 | 20.253 | 481,526 | -13,627 | 0.02% | 9,752,539 |
| 2021-10-06 | 2021-10-04 | 19.571 | 495,153 | +24,529 | 0.02% | 9,690,614 |
| 2021-10-05 | 2021-09-30 | 21.178 | 470,624 | +8,177 | 0.02% | 9,966,881 |
| 2021-10-04 | 2021-09-29 | 20.518 | 462,447 | -909 | 0.02% | 9,488,291 |
| 2021-09-30 | 2021-09-28 | 21.222 | 463,356 | -56,326 | 0.02% | 9,833,360 |
| 2021-09-29 | 2021-09-27 | 20.165 | 519,682 | +11,810 | 0.02% | 10,479,565 |
| 2021-09-28 | 2021-09-24 | 19.813 | 507,872 | -19,987 | 0.02% | 10,062,523 |
| 2021-09-27 | 2021-09-23 | 19.527 | 527,859 | -29,071 | 0.02% | 10,307,460 |
| 2021-09-24 | 2021-09-21 | 18.492 | 556,930 | -14,536 | 0.02% | 10,298,880 |
| 2021-09-23 | 2021-09-20 | 17.546 | 571,466 | +5,451 | 0.02% | 10,026,719 |
| 2021-09-21 | 2021-09-17 | 17.942 | 566,015 | -909 | 0.02% | 10,155,368 |
| 2021-09-20 | 2021-09-16 | 17.281 | 566,924 | -12,719 | 0.02% | 9,797,259 |
| 2021-09-17 | 2021-09-15 | 18.008 | 579,643 | +7,268 | 0.02% | 10,438,161 |
| 2021-09-16 | 2021-09-14 | 17.656 | 572,375 | +27,255 | 0.02% | 10,105,670 |
| 2021-09-15 | 2021-09-13 | 18.162 | 545,120 | +3,660 | 0.02% | 9,900,478 |
| 2021-09-14 | 2021-09-10 | 18.514 | 541,460 | -6,359 | 0.02% | 10,024,725 |
| 2021-09-13 | 2021-09-09 | 18.668 | 547,819 | -118,104 | 0.02% | 10,226,877 |
| 2021-09-10 | 2021-09-08 | 19.065 | 665,923 | +22,712 | 0.02% | 12,695,564 |
| 2021-09-09 | 2021-09-07 | 17.942 | 643,211 | +17,262 | 0.02% | 11,540,408 |
| 2021-09-08 | 2021-09-06 | 17.810 | 625,949 | +61,777 | 0.02% | 11,148,016 |
| 2021-09-07 | 2021-09-03 | 17.744 | 564,172 | -19,078 | 0.02% | 10,010,521 |
| 2021-09-06 | 2021-09-02 | 17.436 | 583,250 | -5,451 | 0.02% | 10,169,276 |
| 2021-09-03 | 2021-09-01 | 17.039 | 588,701 | +23,553 | 0.02% | 10,031,037 |
| 2021-09-02 | 2021-08-31 | 17.458 | 565,148 | -25,437 | 0.02% | 9,866,099 |
| 2021-09-01 | 2021-08-30 | 17.898 | 590,585 | -47,242 | 0.02% | 10,570,197 |
| 2021-08-30 | 2021-08-26 | 15.806 | 637,827 | +57,235 | 0.02% | 10,081,785 |
| 2021-08-27 | 2021-08-25 | 16.269 | 580,592 | -8,176 | 0.02% | 9,445,514 |
| 2021-08-26 | 2021-08-24 | 16.269 | 588,768 | -11,811 | 0.02% | 9,578,527 |
| 2021-08-25 | 2021-08-23 | 16.115 | 600,579 | -16,353 | 0.02% | 9,678,127 |
| 2021-08-23 | 2021-08-19 | 14.309 | 616,932 | +4,543 | 0.02% | 8,827,968 |
| 2021-08-20 | 2021-08-18 | 14.684 | 612,389 | +3,634 | 0.02% | 8,992,145 |
| 2021-08-19 | 2021-08-17 | 14.442 | 608,755 | +12,719 | 0.02% | 8,791,369 |
| 2021-08-18 | 2021-08-16 | 14.684 | 596,036 | -6,360 | 0.02% | 8,752,023 |
| 2021-08-17 | 2021-08-13 | 15.212 | 602,396 | -63,594 | 0.02% | 9,163,687 |
| 2021-08-16 | 2021-08-12 | 15.366 | 665,990 | +2,725 | 0.02% | 10,233,713 |
| 2021-08-13 | 2021-08-11 | 15.939 | 663,265 | -5,450 | 0.02% | 10,571,479 |
| 2021-08-12 | 2021-08-10 | 15.652 | 668,715 | +8,176 | 0.02% | 10,466,965 |
| 2021-08-10 | 2021-08-06 | 15.917 | 660,539 | +3,634 | 0.02% | 10,513,489 |
| 2021-08-09 | 2021-08-05 | 16.335 | 656,905 | -2,726 | 0.02% | 10,730,417 |
| 2021-08-04 | 2021-08-02 | 16.753 | 659,631 | -24,529 | 0.02% | 11,050,854 |
| 2021-08-03 | 2021-07-30 | 15.983 | 684,160 | -66,320 | 0.02% | 10,934,638 |
| 2021-08-02 | 2021-07-29 | 14.970 | 750,480 | +55,418 | 0.02% | 11,234,614 |
| 2021-07-30 | 2021-07-28 | 14.309 | 695,062 | -908 | 0.02% | 9,945,967 |
| 2021-07-26 | 2021-07-22 | 14.596 | 695,970 | +16,353 | 0.02% | 10,158,139 |
| 2021-07-23 | 2021-07-21 | 14.728 | 679,617 | -6,360 | 0.02% | 10,009,225 |
| 2021-07-22 | 2021-07-20 | 13.891 | 685,977 | -2,725 | 0.02% | 9,529,037 |
| 2021-07-20 | 2021-07-16 | 14.860 | 688,702 | -1,817 | 0.02% | 10,233,996 |
| 2021-07-16 | 2021-07-14 | 14.265 | 690,519 | +908 | 0.02% | 9,850,556 |
| 2021-07-15 | 2021-07-13 | 14.640 | 689,611 | -3,634 | 0.02% | 10,095,688 |
| 2021-07-14 | 2021-07-12 | 14.530 | 693,245 | -5,451 | 0.02% | 10,072,581 |
| 2021-07-09 | 2021-07-07 | 15.080 | 698,696 | +909 | 0.02% | 10,536,320 |
| 2021-07-08 | 2021-07-06 | 14.596 | 697,787 | +1,817 | 0.02% | 10,184,659 |
| 2021-07-05 | 2021-06-30 | 14.728 | 695,970 | +3,634 | 0.02% | 10,250,068 |
| 2021-07-02 | 2021-06-29 | 15.058 | 692,336 | -9,085 | 0.02% | 10,425,170 |
| 2021-06-30 | 2021-06-28 | 14.442 | 701,421 | +11,810 | 0.02% | 10,129,610 |
| 2021-06-29 | 2021-06-25 | 14.750 | 689,611 | +1,817 | 0.02% | 10,171,596 |
| 2021-06-28 | 2021-06-24 | 15.212 | 687,794 | -9,085 | 0.02% | 10,462,767 |
| 2021-06-25 | 2021-06-23 | 14.970 | 696,879 | -2,725 | 0.02% | 10,432,212 |
| 2021-06-24 | 2021-06-22 | 14.882 | 699,604 | -22,712 | 0.02% | 10,411,399 |
| 2021-06-22 | 2021-06-18 | 14.023 | 722,316 | +908 | 0.02% | 10,129,238 |
| 2021-06-21 | 2021-06-17 | 13.935 | 721,408 | +3,634 | 0.02% | 10,052,979 |
| 2021-06-18 | 2021-06-16 | 13.671 | 717,774 | -908 | 0.02% | 9,812,721 |
| 2021-06-17 | 2021-06-15 | 14.331 | 718,682 | +908 | 0.02% | 10,299,778 |
| 2021-06-16 | 2021-06-11 | 13.847 | 717,774 | -11,810 | 0.02% | 9,939,132 |
| 2021-06-15 | 2021-06-10 | 13.539 | 729,584 | -125,372 | 0.02% | 9,877,807 |
| 2021-06-11 | 2021-06-09 | 12.306 | 854,956 | -10,902 | 0.03% | 10,521,210 |
| 2021-06-10 | 2021-06-08 | 11.844 | 865,858 | +909 | 0.03% | 10,255,080 |
| 2021-06-08 | 2021-06-04 | 11.866 | 864,949 | -54,510 | 0.03% | 10,263,356 |
| 2021-06-03 | 2021-06-01 | 12.020 | 919,459 | +909 | 0.03% | 11,051,854 |
| 2021-06-02 | 2021-05-31 | 12.245 | 918,550 | +13,627 | 0.03% | 11,247,253 |
| 2021-06-01 | 2021-05-28 | 12.445 | 904,923 | +9,030 | 0.03% | 11,262,042 |
| 2021-05-27 | 2021-05-25 | 12.601 | 895,893 | -7,174 | 0.03% | 11,289,531 |
| 2021-05-26 | 2021-05-24 | 12.490 | 903,067 | -7,174 | 0.03% | 11,279,226 |
| 2021-05-25 | 2021-05-21 | 12.267 | 910,241 | -1,793 | 0.03% | 11,165,814 |
| 2021-05-24 | 2021-05-20 | 11.932 | 912,034 | -21,522 | 0.03% | 10,882,687 |
| 2021-05-21 | 2021-05-18 | 11.620 | 933,556 | +8,967 | 0.03% | 10,847,993 |
| 2021-05-17 | 2021-05-13 | 10.973 | 924,589 | +5,381 | 0.03% | 10,145,773 |
| 2021-05-14 | 2021-05-12 | 11.308 | 919,208 | +19,728 | 0.03% | 10,394,248 |
| 2021-05-13 | 2021-05-11 | 11.598 | 899,480 | -1,794 | 0.03% | 10,431,966 |
| 2021-05-11 | 2021-05-07 | 11.955 | 901,274 | +3,587 | 0.03% | 10,774,396 |
| 2021-05-10 | 2021-05-06 | 12.445 | 897,687 | -8,967 | 0.03% | 11,171,988 |
| 2021-05-07 | 2021-05-05 | 12.713 | 906,654 | +8,967 | 0.03% | 11,526,243 |
| 2021-05-03 | 2021-04-29 | 12.981 | 897,687 | +6,277 | 0.03% | 11,652,503 |
| 2021-04-30 | 2021-04-28 | 13.248 | 891,410 | -23,315 | 0.03% | 11,809,602 |
| 2021-04-29 | 2021-04-27 | 13.047 | 914,725 | -17,934 | 0.03% | 11,934,871 |
| 2021-04-27 | 2021-04-23 | 13.360 | 932,659 | -62,771 | 0.03% | 12,460,086 |
| 2021-04-26 | 2021-04-22 | 13.047 | 995,430 | +32,282 | 0.03% | 12,987,869 |
| 2021-04-23 | 2021-04-21 | 13.293 | 963,148 | -29,592 | 0.03% | 12,802,966 |
| 2021-04-22 | 2021-04-20 | 13.560 | 992,740 | +19,728 | 0.03% | 13,462,026 |
| 2021-04-21 | 2021-04-19 | 12.535 | 973,012 | +3,587 | 0.03% | 12,196,236 |
| 2021-04-20 | 2021-04-16 | 12.044 | 969,425 | -6,277 | 0.03% | 11,675,602 |
| 2021-04-16 | 2021-04-14 | 12.044 | 975,702 | +2,690 | 0.03% | 11,751,201 |
| 2021-04-15 | 2021-04-13 | 12.133 | 973,012 | -1,793 | 0.03% | 11,805,609 |
| 2021-04-14 | 2021-04-12 | 12.512 | 974,805 | -6,277 | 0.03% | 12,196,969 |
| 2021-04-13 | 2021-04-09 | 12.022 | 981,082 | -5,380 | 0.03% | 11,794,116 |
| 2021-04-12 | 2021-04-08 | 12.245 | 986,462 | +5,380 | 0.03% | 12,078,806 |
| 2021-04-09 | 2021-04-07 | 12.178 | 981,082 | +5,380 | 0.03% | 11,947,286 |
| 2021-04-07 | 2021-03-31 | 11.776 | 975,702 | -26,005 | 0.03% | 11,490,064 |
| 2021-04-01 | 2021-03-30 | 11.531 | 1,001,707 | -16,141 | 0.03% | 11,550,547 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,017,848 | +12,554 | 0.03% | 11,396,145 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,005,294 | -32,282 | 0.03% | 11,255,586 |
| 2021-03-29 | 2021-03-25 | 10.884 | 1,037,576 | -14,347 | 0.03% | 11,293,045 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,051,923 | -6,277 | 0.04% | 11,261,507 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,058,200 | -38,560 | 0.04% | 11,659,127 |
| 2021-03-24 | 2021-03-22 | 11.509 | 1,096,760 | -60,080 | 0.04% | 12,622,129 |
| 2021-03-23 | 2021-03-19 | 10.594 | 1,156,840 | +897 | 0.04% | 12,255,703 |
| 2021-03-22 | 2021-03-18 | 10.694 | 1,155,943 | -33,179 | 0.04% | 12,362,217 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,189,122 | +23,315 | 0.04% | 12,491,616 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,165,807 | -36,766 | 0.04% | 12,597,714 |
| 2021-03-17 | 2021-03-15 | 10.260 | 1,202,573 | +26,902 | 0.04% | 12,337,882 |
| 2021-03-16 | 2021-03-12 | 10.326 | 1,175,671 | +8,070 | 0.04% | 12,140,543 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,167,601 | +32,282 | 0.04% | 12,551,997 |
| 2021-03-12 | 2021-03-10 | 10.014 | 1,135,319 | +8,968 | 0.04% | 11,369,348 |
| 2021-03-11 | 2021-03-09 | 9.100 | 1,126,351 | -10,761 | 0.04% | 10,249,560 |
| 2021-03-10 | 2021-03-08 | 9.066 | 1,137,112 | +1,793 | 0.04% | 10,309,441 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,135,319 | +24,212 | 0.04% | 11,445,313 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,111,107 | +126,438 | 0.04% | 11,238,400 |
| 2021-03-05 | 2021-03-03 | 11.843 | 984,669 | +98,640 | 0.03% | 11,661,545 |
| 2021-03-04 | 2021-03-02 | 13.717 | 886,029 | +12,554 | 0.03% | 12,153,304 |
| 2021-03-03 | 2021-03-01 | 13.650 | 873,475 | -11,658 | 0.03% | 11,922,662 |
| 2021-03-02 | 2021-02-26 | 12.869 | 885,133 | -4,483 | 0.03% | 11,390,838 |
| 2021-03-01 | 2021-02-25 | 13.159 | 889,616 | +20,624 | 0.03% | 11,706,469 |
| 2021-02-26 | 2021-02-24 | 12.356 | 868,992 | +72,635 | 0.03% | 10,737,344 |
| 2021-02-25 | 2021-02-23 | 13.449 | 796,357 | +14,348 | 0.03% | 10,710,172 |
| 2021-02-24 | 2021-02-22 | 13.293 | 782,009 | +60,977 | 0.03% | 10,395,116 |
| 2021-02-23 | 2021-02-19 | 14.497 | 721,032 | -37,663 | 0.02% | 10,452,958 |
| 2021-02-22 | 2021-02-18 | 14.921 | 758,695 | +46,630 | 0.03% | 11,320,475 |
| 2021-02-19 | 2021-02-17 | 16.125 | 712,065 | +33,179 | 0.02% | 11,482,310 |
| 2021-02-18 | 2021-02-16 | 17.352 | 678,886 | -43,940 | 0.02% | 11,780,067 |
| 2021-02-17 | 2021-02-11 | 15.769 | 722,826 | -43,939 | 0.02% | 11,397,891 |
| 2021-02-10 | 2021-02-08 | 14.252 | 766,765 | -11,658 | 0.03% | 10,927,843 |
| 2021-02-09 | 2021-02-05 | 13.828 | 778,423 | -5,380 | 0.03% | 10,764,123 |
| 2021-02-08 | 2021-02-04 | 14.185 | 783,803 | +23,315 | 0.03% | 11,118,222 |
| 2021-02-05 | 2021-02-03 | 14.140 | 760,488 | -51,113 | 0.03% | 10,753,577 |
| 2021-02-04 | 2021-02-02 | 13.449 | 811,601 | -897 | 0.03% | 10,915,188 |
| 2021-02-03 | 2021-02-01 | 13.114 | 812,498 | -6,277 | 0.03% | 10,655,429 |
| 2021-02-02 | 2021-01-29 | 12.668 | 818,775 | -19,728 | 0.03% | 10,372,519 |
| 2021-02-01 | 2021-01-28 | 13.047 | 838,503 | -2,690 | 0.03% | 10,940,365 |
| 2021-01-29 | 2021-01-27 | 13.672 | 841,193 | +8,967 | 0.03% | 11,500,784 |
| 2021-01-28 | 2021-01-26 | 14.341 | 832,226 | +7,174 | 0.03% | 11,935,031 |
| 2021-01-27 | 2021-01-25 | 14.252 | 825,052 | -6,277 | 0.03% | 11,758,543 |
| 2021-01-26 | 2021-01-22 | 14.051 | 831,329 | +9,864 | 0.03% | 11,681,128 |
| 2021-01-25 | 2021-01-21 | 13.404 | 821,465 | +13,451 | 0.03% | 11,011,205 |
| 2021-01-22 | 2021-01-20 | 14.207 | 808,014 | -125,542 | 0.03% | 11,479,676 |
| 2021-01-21 | 2021-01-19 | 12.579 | 933,556 | -10,760 | 0.03% | 11,743,317 |
| 2021-01-20 | 2021-01-18 | 12.468 | 944,316 | -214,317 | 0.03% | 11,773,361 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,158,633 | -869,823 | 0.04% | 13,334,198 |
| 2021-01-18 | 2021-01-14 | 11.932 | 2,028,456 | -61,873 | 0.07% | 24,204,198 |
| 2021-01-15 | 2021-01-13 | 12.936 | 2,090,329 | +27,798 | 0.07% | 27,040,453 |
| 2021-01-14 | 2021-01-12 | 12.133 | 2,062,531 | +29,592 | 0.07% | 25,024,805 |
| 2021-01-13 | 2021-01-11 | 12.445 | 2,032,939 | -18,831 | 0.07% | 25,300,544 |
| 2021-01-12 | 2021-01-08 | 12.914 | 2,051,770 | +112,090 | 0.07% | 26,495,893 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,939,680 | -49,320 | 0.06% | 24,875,353 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,989,000 | -95,052 | 0.07% | 22,269,467 |
| 2021-01-07 | 2021-01-05 | 9.914 | 2,084,052 | -18,832 | 0.07% | 20,661,014 |
| 2021-01-06 | 2021-01-04 | 9.590 | 2,102,884 | +280,675 | 0.07% | 20,167,640 |
| 2021-01-05 | 2020-12-31 | 8.665 | 1,822,209 | +738,004 | 0.06% | 15,789,215 |
| 2021-01-04 | 2020-12-29 | 8.486 | 1,084,205 | -20,625 | 0.04% | 9,201,050 |
| 2020-12-30 | 2020-12-28 | 8.341 | 1,104,830 | -8,967 | 0.04% | 9,215,913 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,113,797 | -76,222 | 0.04% | 8,793,882 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,190,019 | -13,451 | 0.04% | 8,984,293 |
| 2020-12-22 | 2020-12-18 | 7.527 | 1,203,470 | -17,934 | 0.04% | 9,059,002 |
| 2020-12-21 | 2020-12-17 | 7.148 | 1,221,404 | -8,071 | 0.04% | 8,730,893 |
| 2020-12-18 | 2020-12-16 | 7.081 | 1,229,475 | +3,587 | 0.04% | 8,706,322 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,225,888 | +8,967 | 0.04% | 8,831,300 |
| 2020-12-14 | 2020-12-10 | 6.803 | 1,216,921 | +10,761 | 0.04% | 8,278,155 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,206,160 | +17,935 | 0.04% | 8,393,263 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,188,225 | -8,968 | 0.04% | 9,355,020 |
| 2020-12-02 | 2020-11-30 | 7.271 | 1,197,193 | +3,587 | 0.04% | 8,704,686 |
| 2020-11-30 | 2020-11-26 | 7.661 | 1,193,606 | +1,794 | 0.04% | 9,144,481 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,191,812 | +7,174 | 0.04% | 9,290,225 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,184,638 | -16,141 | 0.04% | 9,062,564 |
| 2020-11-24 | 2020-11-20 | 7.026 | 1,200,779 | -6,278 | 0.04% | 8,436,163 |
| 2020-11-20 | 2020-11-18 | 6.970 | 1,207,057 | -15,244 | 0.04% | 8,412,966 |
| 2020-11-18 | 2020-11-16 | 7.126 | 1,222,301 | +4,484 | 0.04% | 8,710,044 |
| 2020-11-16 | 2020-11-12 | 7.193 | 1,217,817 | -26,902 | 0.04% | 8,759,576 |
| 2020-11-13 | 2020-11-11 | 7.081 | 1,244,719 | -30,489 | 0.04% | 8,814,270 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,275,208 | -5,380 | 0.04% | 8,688,875 |
| 2020-11-10 | 2020-11-06 | 6.379 | 1,280,588 | -22,418 | 0.04% | 8,168,584 |
| 2020-11-04 | 2020-11-02 | 6.078 | 1,303,006 | -8,967 | 0.04% | 7,919,253 |
| 2020-11-03 | 2020-10-30 | 5.910 | 1,311,973 | -8,967 | 0.04% | 7,754,291 |
| 2020-11-02 | 2020-10-29 | 6.000 | 1,320,940 | +8,967 | 0.04% | 7,925,135 |
| 2020-10-29 | 2020-10-27 | 5.799 | 1,311,973 | -897 | 0.04% | 7,607,983 |
| 2020-10-28 | 2020-10-23 | 5.922 | 1,312,870 | -3,587 | 0.04% | 7,774,233 |
| 2020-10-23 | 2020-10-21 | 5.910 | 1,316,457 | +8,967 | 0.04% | 7,780,793 |
| 2020-10-22 | 2020-10-20 | 6.089 | 1,307,490 | -2,690 | 0.04% | 7,961,086 |
| 2020-10-21 | 2020-10-19 | 6.290 | 1,310,180 | -4,483 | 0.04% | 8,240,459 |
| 2020-10-19 | 2020-10-15 | 6.189 | 1,314,663 | +8,967 | 0.04% | 8,136,708 |
| 2020-10-16 | 2020-10-14 | 6.301 | 1,305,696 | +5,380 | 0.04% | 8,226,817 |
| 2020-10-14 | 2020-10-09 | 6.267 | 1,300,316 | -3,587 | 0.04% | 8,149,417 |
| 2020-10-12 | 2020-10-08 | 6.501 | 1,303,903 | -87,879 | 0.04% | 8,477,253 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,391,782 | -12,554 | 0.05% | 8,645,054 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,404,336 | +1,794 | 0.05% | 7,986,979 |
| 2020-10-05 | 2020-09-29 | 5.353 | 1,402,542 | -8,968 | 0.05% | 7,507,553 |
| 2020-09-24 | 2020-09-22 | 5.297 | 1,411,510 | +8,968 | 0.05% | 7,476,854 |
| 2020-09-23 | 2020-09-21 | 5.386 | 1,402,542 | +53,803 | 0.05% | 7,554,476 |
| 2020-09-08 | 2020-09-04 | 5.464 | 1,348,739 | +44,836 | 0.05% | 7,369,963 |
| 2020-09-07 | 2020-09-03 | 5.554 | 1,303,903 | -53,803 | 0.04% | 7,241,290 |
| 2020-09-03 | 2020-09-01 | 5.565 | 1,357,706 | +3,587 | 0.05% | 7,555,228 |
| 2020-09-02 | 2020-08-31 | 5.453 | 1,354,119 | -8,967 | 0.05% | 7,384,261 |
| 2020-08-31 | 2020-08-27 | 5.442 | 1,363,086 | +8,967 | 0.05% | 7,417,959 |
| 2020-08-26 | 2020-08-24 | 5.531 | 1,354,119 | +8,967 | 0.05% | 7,489,966 |
| 2020-08-24 | 2020-08-20 | 5.665 | 1,345,152 | -4,484 | 0.04% | 7,620,376 |
| 2020-08-21 | 2020-08-19 | 5.732 | 1,349,636 | +8,968 | 0.05% | 7,736,083 |
| 2020-08-20 | 2020-08-18 | 5.765 | 1,340,668 | -26,902 | 0.04% | 7,729,530 |
| 2020-08-19 | 2020-08-17 | 6.067 | 1,367,570 | -897 | 0.05% | 8,296,402 |
| 2020-08-17 | 2020-08-13 | 6.033 | 1,368,467 | +71,738 | 0.05% | 8,256,061 |
| 2020-08-14 | 2020-08-12 | 6.178 | 1,296,729 | -31,385 | 0.04% | 8,011,250 |
| 2020-08-12 | 2020-08-10 | 6.323 | 1,328,114 | +8,967 | 0.04% | 8,397,688 |
| 2020-08-11 | 2020-08-07 | 6.513 | 1,319,147 | -8,967 | 0.04% | 8,591,072 |
| 2020-08-10 | 2020-08-06 | 6.535 | 1,328,114 | +13,451 | 0.04% | 8,679,092 |
| 2020-08-07 | 2020-08-05 | 6.524 | 1,314,663 | -59,184 | 0.04% | 8,576,530 |
| 2020-08-06 | 2020-08-04 | 6.089 | 1,373,847 | -2,690 | 0.05% | 8,365,123 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,376,537 | -21,522 | 0.05% | 8,274,047 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,398,059 | +23,315 | 0.05% | 8,652,863 |
| 2020-08-03 | 2020-07-30 | 5.821 | 1,374,744 | -135,405 | 0.05% | 8,002,647 |
| 2020-07-24 | 2020-07-22 | 5.197 | 1,510,149 | +8,967 | 0.05% | 7,847,784 |
| 2020-07-23 | 2020-07-21 | 5.252 | 1,501,182 | +62,771 | 0.05% | 7,884,889 |
| 2020-07-22 | 2020-07-20 | 5.319 | 1,438,411 | -17,935 | 0.05% | 7,651,432 |
| 2020-07-20 | 2020-07-16 | 5.130 | 1,456,346 | -8,967 | 0.05% | 7,470,742 |
| 2020-07-16 | 2020-07-14 | 5.152 | 1,465,313 | +8,967 | 0.05% | 7,549,422 |
| 2020-07-13 | 2020-07-09 | 5.364 | 1,456,346 | -8,967 | 0.05% | 7,811,797 |
| 2020-07-10 | 2020-07-08 | 5.297 | 1,465,313 | -17,934 | 0.05% | 7,761,852 |
| 2020-07-08 | 2020-07-06 | 5.141 | 1,483,247 | -13,451 | 0.05% | 7,625,279 |
| 2020-07-07 | 2020-07-03 | 4.929 | 1,496,698 | -8,968 | 0.05% | 7,377,306 |
| 2020-07-03 | 2020-06-30 | 4.851 | 1,505,666 | +13,451 | 0.05% | 7,303,974 |
| 2020-07-02 | 2020-06-29 | 4.951 | 1,492,215 | -2,690 | 0.05% | 7,388,490 |
| 2020-06-22 | 2020-06-18 | 4.873 | 1,494,905 | +8,967 | 0.05% | 7,285,114 |
| 2020-06-19 | 2020-06-17 | 5.007 | 1,485,938 | -17,934 | 0.05% | 7,440,264 |
| 2020-06-18 | 2020-06-16 | 5.029 | 1,503,872 | -33,179 | 0.05% | 7,563,603 |
| 2020-06-11 | 2020-06-09 | 4.728 | 1,537,051 | +4,484 | 0.05% | 7,267,674 |
| 2020-06-10 | 2020-06-08 | 4.695 | 1,532,567 | -146,166 | 0.05% | 7,195,200 |
| 2020-06-08 | 2020-06-04 | 4.673 | 1,678,733 | +8,967 | 0.06% | 7,843,989 |
| 2020-06-05 | 2020-06-03 | 4.628 | 1,669,766 | +4,484 | 0.06% | 7,727,607 |
| 2020-06-04 | 2020-06-02 | 4.505 | 1,665,282 | -18,832 | 0.06% | 7,502,577 |
| 2020-06-03 | 2020-06-01 | 4.384 | 1,684,114 | -8,967 | 0.06% | 7,382,560 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,693,081 | +26,876 | 0.06% | 7,343,948 |
| 2020-06-01 | 2020-05-28 | 4.326 | 1,666,205 | -26,074 | 0.06% | 7,208,199 |
| 2020-05-29 | 2020-05-27 | 4.188 | 1,692,279 | +8,691 | 0.06% | 7,087,350 |
| 2020-05-26 | 2020-05-22 | 4.096 | 1,683,588 | +6,954 | 0.06% | 6,895,985 |
| 2020-05-21 | 2020-05-19 | 4.338 | 1,676,634 | -17,383 | 0.06% | 7,272,607 |
| 2020-05-19 | 2020-05-15 | 4.200 | 1,694,017 | +8,691 | 0.06% | 7,114,119 |
| 2020-05-14 | 2020-05-12 | 4.280 | 1,685,326 | +8,692 | 0.06% | 7,213,356 |
| 2020-05-13 | 2020-05-11 | 4.349 | 1,676,634 | -17,383 | 0.06% | 7,291,898 |
| 2020-05-08 | 2020-05-06 | 4.372 | 1,694,017 | +8,691 | 0.06% | 7,406,480 |
| 2020-05-05 | 2020-04-29 | 4.453 | 1,685,326 | +141,670 | 0.06% | 7,504,217 |
| 2020-04-29 | 2020-04-27 | 4.315 | 1,543,656 | +3,476 | 0.05% | 6,660,277 |
| 2020-04-28 | 2020-04-24 | 4.119 | 1,540,180 | +34,766 | 0.05% | 6,344,027 |
| 2020-04-24 | 2020-04-22 | 4.280 | 1,505,414 | +34,766 | 0.05% | 6,443,316 |
| 2020-04-23 | 2020-04-21 | 4.246 | 1,470,648 | +17,382 | 0.05% | 6,243,752 |
| 2020-04-20 | 2020-04-16 | 4.372 | 1,453,266 | +4,346 | 0.05% | 6,353,883 |
| 2020-04-16 | 2020-04-14 | 4.625 | 1,448,920 | +8,692 | 0.05% | 6,701,638 |
| 2020-04-14 | 2020-04-08 | 4.487 | 1,440,228 | -8,692 | 0.05% | 6,462,586 |
| 2020-04-09 | 2020-04-07 | 4.395 | 1,448,920 | +2,608 | 0.05% | 6,368,223 |
| 2020-04-08 | 2020-04-06 | 4.372 | 1,446,312 | +8,691 | 0.05% | 6,323,479 |
| 2020-04-07 | 2020-04-03 | 4.441 | 1,437,621 | +8,691 | 0.05% | 6,384,725 |
| 2020-04-02 | 2020-03-31 | 4.901 | 1,428,930 | -13,037 | 0.05% | 7,003,757 |
| 2020-03-30 | 2020-03-26 | 4.510 | 1,441,967 | +8,692 | 0.05% | 6,503,571 |
| 2020-03-20 | 2020-03-18 | 4.487 | 1,433,275 | +4,345 | 0.05% | 6,431,387 |
| 2020-03-13 | 2020-03-11 | 5.166 | 1,428,930 | -17,382 | 0.05% | 7,381,894 |
| 2020-03-06 | 2020-03-04 | 5.016 | 1,446,312 | -8,692 | 0.05% | 7,255,360 |
| 2020-03-04 | 2020-03-02 | 4.798 | 1,455,004 | +8,692 | 0.05% | 6,980,889 |
| 2020-02-28 | 2020-02-26 | 4.970 | 1,446,312 | -870 | 0.05% | 7,188,797 |
| 2020-02-21 | 2020-02-19 | 5.270 | 1,447,182 | +17,383 | 0.05% | 7,626,041 |
| 2020-02-18 | 2020-02-14 | 5.293 | 1,429,799 | +8,692 | 0.05% | 7,567,341 |
| 2020-02-17 | 2020-02-13 | 5.270 | 1,421,107 | +26,074 | 0.05% | 7,488,637 |
| 2020-02-13 | 2020-02-11 | 5.304 | 1,395,033 | +8,691 | 0.05% | 7,399,390 |
| 2020-02-04 | 2020-01-31 | 5.316 | 1,386,342 | +8,692 | 0.05% | 7,369,243 |
| 2020-02-03 | 2020-01-30 | 5.546 | 1,377,650 | -8,692 | 0.05% | 7,640,054 |
| 2020-01-31 | 2020-01-29 | 5.626 | 1,386,342 | -34,765 | 0.05% | 7,799,913 |
| 2020-01-22 | 2020-01-20 | 5.948 | 1,421,107 | -8,692 | 0.05% | 8,453,330 |
| 2020-01-17 | 2020-01-15 | 5.868 | 1,429,799 | -69,531 | 0.05% | 8,389,879 |
| 2020-01-13 | 2020-01-09 | 5.856 | 1,499,330 | -4,346 | 0.05% | 8,780,627 |
| 2020-01-09 | 2020-01-07 | 5.822 | 1,503,676 | -8,691 | 0.05% | 8,754,176 |
| 2020-01-06 | 2020-01-02 | 5.810 | 1,512,367 | -4,346 | 0.05% | 8,787,373 |
| 2019-12-27 | 2019-12-20 | 5.672 | 1,516,713 | -89,521 | 0.05% | 8,603,216 |
| 2019-12-23 | 2019-12-19 | 5.603 | 1,606,234 | -4,346 | 0.06% | 9,000,120 |
| 2019-12-12 | 2019-12-10 | 5.327 | 1,610,580 | -6,953 | 0.06% | 8,579,734 |
| 2019-12-10 | 2019-12-06 | 5.281 | 1,617,533 | -8,691 | 0.06% | 8,542,330 |
| 2019-12-09 | 2019-12-05 | 5.270 | 1,626,224 | -4,346 | 0.06% | 8,569,517 |
| 2019-12-06 | 2019-12-04 | 5.039 | 1,630,570 | -34,766 | 0.06% | 8,217,204 |
| 2019-12-05 | 2019-12-03 | 5.016 | 1,665,336 | -17,382 | 0.06% | 8,354,085 |
| 2019-12-02 | 2019-11-28 | 4.936 | 1,682,718 | -66,055 | 0.06% | 8,305,755 |
| 2019-11-29 | 2019-11-27 | 4.855 | 1,748,773 | -8,691 | 0.06% | 8,490,952 |
| 2019-11-27 | 2019-11-25 | 4.752 | 1,757,464 | +17,382 | 0.06% | 8,351,164 |
| 2019-11-25 | 2019-11-21 | 4.775 | 1,740,082 | -17,382 | 0.06% | 8,308,609 |
| 2019-11-22 | 2019-11-20 | 4.832 | 1,757,464 | +8,691 | 0.06% | 8,492,709 |
| 2019-11-15 | 2019-11-13 | 4.959 | 1,748,773 | -8,691 | 0.06% | 8,672,039 |
| 2019-11-13 | 2019-11-11 | 5.005 | 1,757,464 | +4,345 | 0.06% | 8,796,020 |
| 2019-11-11 | 2019-11-07 | 5.247 | 1,753,119 | -36,504 | 0.06% | 9,197,859 |
| 2019-11-06 | 2019-11-04 | 5.120 | 1,789,623 | +34,766 | 0.06% | 9,162,882 |
| 2019-11-05 | 2019-11-01 | 5.016 | 1,754,857 | -16,514 | 0.06% | 8,803,163 |
| 2019-11-04 | 2019-10-31 | 4.878 | 1,771,371 | -17,382 | 0.06% | 8,641,436 |
| 2019-11-01 | 2019-10-30 | 4.729 | 1,788,753 | +34,765 | 0.06% | 8,458,682 |
| 2019-10-24 | 2019-10-22 | 4.947 | 1,753,988 | -55,625 | 0.06% | 8,677,719 |
| 2019-10-23 | 2019-10-21 | 4.798 | 1,809,613 | +35,635 | 0.06% | 8,682,250 |
| 2019-10-21 | 2019-10-17 | 4.775 | 1,773,978 | -39,111 | 0.06% | 8,470,457 |
| 2019-10-18 | 2019-10-16 | 4.614 | 1,813,089 | +8,691 | 0.06% | 8,365,155 |
| 2019-10-17 | 2019-10-15 | 4.602 | 1,804,398 | +46,064 | 0.06% | 8,304,296 |
| 2019-10-16 | 2019-10-14 | 4.683 | 1,758,334 | +143,408 | 0.06% | 8,233,913 |
| 2019-10-11 | 2019-10-09 | 4.913 | 1,614,926 | +17,383 | 0.06% | 7,933,978 |
| 2019-10-10 | 2019-10-08 | 5.016 | 1,597,543 | +13,037 | 0.06% | 8,014,004 |
| 2019-10-09 | 2019-10-04 | 5.201 | 1,584,506 | -13,037 | 0.05% | 8,240,296 |
| 2019-10-03 | 2019-09-30 | 5.062 | 1,597,543 | -8,691 | 0.06% | 8,087,527 |
| 2019-09-30 | 2019-09-26 | 4.970 | 1,606,234 | +17,383 | 0.06% | 7,983,679 |
| 2019-09-26 | 2019-09-24 | 5.189 | 1,588,851 | +17,382 | 0.05% | 8,244,612 |
| 2019-09-10 | 2019-09-06 | 5.247 | 1,571,469 | -52,148 | 0.05% | 8,244,820 |
| 2019-09-04 | 2019-09-02 | 5.235 | 1,623,617 | -17,383 | 0.06% | 8,499,737 |
| 2019-09-03 | 2019-08-30 | 4.959 | 1,641,000 | -20,859 | 0.06% | 8,137,600 |
| 2019-09-02 | 2019-08-29 | 4.763 | 1,661,859 | -17,383 | 0.06% | 7,915,986 |
| 2019-08-28 | 2019-08-26 | 4.717 | 1,679,242 | +8,692 | 0.06% | 7,921,504 |
| 2019-08-27 | 2019-08-23 | 4.729 | 1,670,550 | +17,382 | 0.06% | 7,899,722 |
| 2019-08-26 | 2019-08-22 | 4.878 | 1,653,168 | +26,075 | 0.06% | 8,064,795 |
| 2019-08-19 | 2019-08-15 | 4.982 | 1,627,093 | +8,691 | 0.06% | 8,106,078 |
| 2019-08-15 | 2019-08-13 | 5.028 | 1,618,402 | -4,346 | 0.06% | 8,137,263 |
| 2019-08-05 | 2019-08-01 | 5.649 | 1,622,748 | -43,457 | 0.06% | 9,167,335 |
| 2019-07-30 | 2019-07-26 | 5.327 | 1,666,205 | +13,037 | 0.06% | 8,876,054 |
| 2019-07-25 | 2019-07-23 | 5.396 | 1,653,168 | +19,121 | 0.06% | 8,920,729 |
| 2019-07-23 | 2019-07-19 | 5.488 | 1,634,047 | +72,139 | 0.06% | 8,967,955 |
| 2019-07-19 | 2019-07-17 | 5.592 | 1,561,908 | +8,691 | 0.05% | 8,733,780 |
| 2019-07-18 | 2019-07-16 | 5.695 | 1,553,217 | -17,382 | 0.05% | 8,846,019 |
| 2019-07-17 | 2019-07-15 | 5.592 | 1,570,599 | +28,681 | 0.05% | 8,782,377 |
| 2019-07-16 | 2019-07-12 | 5.695 | 1,541,918 | +7,822 | 0.05% | 8,781,667 |
| 2019-07-04 | 2019-07-02 | 5.925 | 1,534,096 | -52,148 | 0.05% | 9,090,134 |
| 2019-07-02 | 2019-06-27 | 5.730 | 1,586,244 | +8,691 | 0.05% | 9,088,869 |
| 2019-06-27 | 2019-06-25 | 5.695 | 1,577,553 | +17,383 | 0.05% | 8,984,619 |
| 2019-06-25 | 2019-06-21 | 5.776 | 1,560,170 | +8,692 | 0.05% | 9,011,273 |
| 2019-06-19 | 2019-06-17 | 5.753 | 1,551,478 | -39,112 | 0.05% | 8,925,368 |
| 2019-06-06 | 2019-06-04 | 5.822 | 1,590,590 | -8,691 | 0.05% | 9,260,177 |
| 2019-06-04 | 2019-05-31 | 5.695 | 1,599,281 | -17,383 | 0.06% | 9,108,366 |
| 2019-06-03 | 2019-05-30 | 5.776 | 1,616,664 | -26,074 | 0.06% | 9,337,573 |
| 2019-05-31 | 2019-05-29 | 5.615 | 1,642,738 | +8,691 | 0.06% | 9,223,561 |
| 2019-05-27 | 2019-05-23 | 5.488 | 1,634,047 | +26,075 | 0.06% | 8,967,955 |
| 2019-05-24 | 2019-05-22 | 5.816 | 1,607,972 | +39,111 | 0.06% | 9,351,959 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,568,861 | +44,158 | 0.05% | 9,142,961 |
| 2019-05-22 | 2019-05-20 | 5.757 | 1,524,703 | +8,494 | 0.05% | 8,777,914 |
| 2019-05-17 | 2019-05-15 | 5.910 | 1,516,209 | -16,988 | 0.05% | 8,961,072 |
| 2019-05-16 | 2019-05-14 | 5.840 | 1,533,197 | +8,494 | 0.05% | 8,953,170 |
| 2019-05-15 | 2019-05-10 | 5.957 | 1,524,703 | +8,494 | 0.05% | 9,083,076 |
| 2019-05-14 | 2019-05-09 | 5.887 | 1,516,209 | +21,235 | 0.05% | 8,925,371 |
| 2019-05-09 | 2019-05-07 | 6.075 | 1,494,974 | +8,493 | 0.05% | 9,081,980 |
| 2019-05-08 | 2019-05-06 | 6.122 | 1,486,481 | +33,976 | 0.05% | 9,100,388 |
| 2019-05-06 | 2019-05-02 | 6.346 | 1,452,505 | -8,494 | 0.05% | 9,217,297 |
| 2019-05-03 | 2019-04-30 | 6.358 | 1,460,999 | -25,482 | 0.05% | 9,288,399 |
| 2019-05-02 | 2019-04-29 | 6.228 | 1,486,481 | +8,494 | 0.05% | 9,257,894 |
| 2019-04-30 | 2019-04-26 | 6.063 | 1,477,987 | +42,469 | 0.05% | 8,961,383 |
| 2019-04-25 | 2019-04-23 | 6.299 | 1,435,518 | +16,988 | 0.05% | 9,041,898 |
| 2019-04-17 | 2019-04-15 | 6.310 | 1,418,530 | +14,439 | 0.05% | 8,951,597 |
| 2019-04-12 | 2019-04-10 | 6.381 | 1,404,091 | +67,951 | 0.05% | 8,959,664 |
| 2019-04-10 | 2019-04-08 | 6.428 | 1,336,140 | -7,644 | 0.05% | 8,588,984 |
| 2019-04-08 | 2019-04-03 | 6.464 | 1,343,784 | +8,493 | 0.05% | 8,685,583 |
| 2019-04-04 | 2019-04-02 | 6.581 | 1,335,291 | -33,975 | 0.05% | 8,787,896 |
| 2019-04-02 | 2019-03-29 | 6.428 | 1,369,266 | -16,988 | 0.05% | 8,801,925 |
| 2019-03-29 | 2019-03-27 | 6.358 | 1,386,254 | -8,493 | 0.05% | 8,813,203 |
| 2019-03-28 | 2019-03-26 | 6.228 | 1,394,747 | +28,029 | 0.05% | 8,686,569 |
| 2019-03-27 | 2019-03-25 | 6.358 | 1,366,718 | +8,494 | 0.05% | 8,689,001 |
| 2019-03-25 | 2019-03-21 | 6.499 | 1,358,224 | +62,005 | 0.05% | 8,826,889 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,296,219 | +97,679 | 0.05% | 8,515,492 |
| 2019-03-18 | 2019-03-14 | 7.076 | 1,198,540 | -1,699 | 0.04% | 8,480,553 |
| 2019-03-07 | 2019-03-05 | 7.076 | 1,200,239 | -58,607 | 0.04% | 8,492,575 |
| 2019-02-27 | 2019-02-25 | 6.934 | 1,258,846 | -27,181 | 0.04% | 8,729,414 |
| 2019-02-25 | 2019-02-21 | 7.005 | 1,286,027 | +16,139 | 0.05% | 9,008,744 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,269,888 | -7,645 | 0.04% | 9,030,245 |
| 2019-02-18 | 2019-02-14 | 7.005 | 1,277,533 | -4,247 | 0.05% | 8,949,243 |
| 2019-02-15 | 2019-02-13 | 7.029 | 1,281,780 | -8,493 | 0.05% | 9,009,175 |
| 2019-02-14 | 2019-02-12 | 6.828 | 1,290,273 | +4,246 | 0.05% | 8,810,626 |
| 2019-02-13 | 2019-02-11 | 6.946 | 1,286,027 | +8,494 | 0.05% | 8,933,040 |
| 2019-02-12 | 2019-02-08 | 6.946 | 1,277,533 | +8,494 | 0.05% | 8,874,039 |
| 2019-01-30 | 2019-01-28 | 6.911 | 1,269,039 | +16,988 | 0.04% | 8,770,215 |
| 2019-01-28 | 2019-01-24 | 7.123 | 1,252,051 | -8,494 | 0.04% | 8,918,146 |
| 2019-01-15 | 2019-01-11 | 6.781 | 1,260,545 | -11,891 | 0.04% | 8,548,266 |
| 2019-01-14 | 2019-01-10 | 6.569 | 1,272,436 | -8,494 | 0.04% | 8,359,250 |
| 2019-01-10 | 2019-01-08 | 6.522 | 1,280,930 | -17,837 | 0.05% | 8,354,729 |
| 2019-01-07 | 2019-01-03 | 6.051 | 1,298,767 | +8,494 | 0.05% | 7,859,439 |
| 2019-01-04 | 2019-01-02 | 6.216 | 1,290,273 | -4,247 | 0.05% | 8,020,708 |
| 2019-01-02 | 2018-12-27 | 6.381 | 1,294,520 | -8,494 | 0.05% | 8,260,479 |
| 2018-12-28 | 2018-12-24 | 6.346 | 1,303,014 | +5,096 | 0.05% | 8,268,658 |
| 2018-12-20 | 2018-12-18 | 6.334 | 1,297,918 | +12,741 | 0.05% | 8,221,039 |
| 2018-12-18 | 2018-12-14 | 6.275 | 1,285,177 | +11,891 | 0.05% | 8,064,684 |
| 2018-12-17 | 2018-12-13 | 6.287 | 1,273,286 | +12,741 | 0.04% | 8,005,057 |
| 2018-12-10 | 2018-12-06 | 6.923 | 1,260,545 | +8,494 | 0.04% | 8,726,355 |
| 2018-12-06 | 2018-12-04 | 7.076 | 1,252,051 | +33,975 | 0.04% | 8,859,183 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,218,076 | +8,494 | 0.04% | 8,604,444 |
| 2018-12-04 | 2018-11-30 | 7.241 | 1,209,582 | +849 | 0.04% | 8,758,054 |
| 2018-11-21 | 2018-11-19 | 7.040 | 1,208,733 | +7,645 | 0.04% | 8,509,984 |
| 2018-11-15 | 2018-11-13 | 7.464 | 1,201,088 | -850 | 0.04% | 8,965,227 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,201,938 | +9,343 | 0.04% | 8,716,858 |
| 2018-11-01 | 2018-10-30 | 6.487 | 1,192,595 | -16,987 | 0.04% | 7,736,451 |
| 2018-10-25 | 2018-10-23 | 6.546 | 1,209,582 | +2,548 | 0.04% | 7,917,850 |
| 2018-10-16 | 2018-10-12 | 6.958 | 1,207,034 | +8,494 | 0.04% | 8,398,547 |
| 2018-10-10 | 2018-10-08 | 7.417 | 1,198,540 | +8,494 | 0.04% | 8,889,765 |
| 2018-10-04 | 2018-10-02 | 7.888 | 1,190,046 | -25,482 | 0.04% | 9,387,193 |
| 2018-09-28 | 2018-09-26 | 7.747 | 1,215,528 | -8,494 | 0.04% | 9,416,468 |
| 2018-09-17 | 2018-09-13 | 7.429 | 1,224,022 | -8,493 | 0.04% | 9,093,180 |
| 2018-09-12 | 2018-09-10 | 7.476 | 1,232,515 | -76,445 | 0.04% | 9,214,316 |
| 2018-09-07 | 2018-09-05 | 7.735 | 1,308,960 | -8,494 | 0.05% | 10,124,858 |
| 2018-09-05 | 2018-09-03 | 7.759 | 1,317,454 | -16,987 | 0.05% | 10,221,581 |
| 2018-08-28 | 2018-08-24 | 7.535 | 1,334,441 | +4,247 | 0.05% | 10,054,872 |
| 2018-08-27 | 2018-08-23 | 7.617 | 1,330,194 | +19,535 | 0.05% | 10,132,496 |
| 2018-08-24 | 2018-08-22 | 7.923 | 1,310,659 | +21,235 | 0.05% | 10,384,891 |
| 2018-08-17 | 2018-08-15 | 7.653 | 1,289,424 | +2,548 | 0.05% | 9,867,481 |
| 2018-08-15 | 2018-08-13 | 7.971 | 1,286,876 | +1,699 | 0.05% | 10,257,052 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,285,177 | -8,494 | 0.05% | 11,136,224 |
| 2018-08-08 | 2018-08-06 | 8.394 | 1,293,671 | -12,741 | 0.05% | 10,859,518 |
| 2018-08-06 | 2018-08-02 | 8.547 | 1,306,412 | -16,987 | 0.05% | 11,166,420 |
| 2018-08-03 | 2018-08-01 | 8.594 | 1,323,399 | -2,548 | 0.05% | 11,373,938 |
| 2018-08-01 | 2018-07-30 | 8.489 | 1,325,947 | +5,096 | 0.05% | 11,255,340 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,320,851 | -32,277 | 0.05% | 11,507,546 |
| 2018-07-30 | 2018-07-26 | 8.230 | 1,353,128 | -11,042 | 0.05% | 11,135,590 |
| 2018-07-27 | 2018-07-25 | 8.324 | 1,364,170 | -16,987 | 0.05% | 11,354,946 |
| 2018-07-26 | 2018-07-24 | 8.230 | 1,381,157 | +16,987 | 0.05% | 11,366,255 |
| 2018-07-25 | 2018-07-23 | 8.335 | 1,364,170 | -4,247 | 0.05% | 11,371,007 |
| 2018-07-13 | 2018-07-11 | 7.700 | 1,368,417 | -8,493 | 0.05% | 10,536,428 |
| 2018-07-04 | 2018-06-29 | 7.441 | 1,376,910 | -2,548 | 0.05% | 10,245,185 |
| 2018-07-03 | 2018-06-28 | 7.311 | 1,379,458 | -4,247 | 0.05% | 10,085,496 |
| 2018-06-26 | 2018-06-22 | 7.935 | 1,383,705 | -8,494 | 0.05% | 10,979,956 |
| 2018-06-25 | 2018-06-21 | 8.029 | 1,392,199 | -9,343 | 0.05% | 11,178,483 |
| 2018-06-08 | 2018-06-06 | 7.888 | 1,401,542 | +12,740 | 0.05% | 11,055,493 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,388,802 | +14,561 | 0.05% | 12,029,220 |
| 2018-06-01 | 2018-05-30 | 8.255 | 1,374,241 | -4,179 | 0.05% | 11,344,114 |
| 2018-05-31 | 2018-05-29 | 8.291 | 1,378,420 | -25,076 | 0.05% | 11,428,083 |
| 2018-05-30 | 2018-05-28 | 8.159 | 1,403,496 | -4,180 | 0.05% | 11,451,282 |
| 2018-05-28 | 2018-05-24 | 8.578 | 1,407,676 | -10,030 | 0.05% | 12,074,814 |
| 2018-05-18 | 2018-05-16 | 8.494 | 1,417,706 | +12,538 | 0.05% | 12,042,124 |
| 2018-05-15 | 2018-05-11 | 8.351 | 1,405,168 | +16,717 | 0.05% | 11,733,896 |
| 2018-05-11 | 2018-05-09 | 8.422 | 1,388,451 | +12,539 | 0.05% | 11,693,965 |
| 2018-05-10 | 2018-05-08 | 8.362 | 1,375,912 | +15,881 | 0.05% | 11,506,054 |
| 2018-05-09 | 2018-05-07 | 8.961 | 1,360,031 | -10,866 | 0.05% | 12,186,786 |
| 2018-05-08 | 2018-05-04 | 9.152 | 1,370,897 | -25,076 | 0.05% | 12,546,565 |
| 2018-05-07 | 2018-05-03 | 9.152 | 1,395,973 | +2,507 | 0.05% | 12,776,062 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,393,466 | -76,900 | 0.05% | 12,936,496 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,470,366 | +21,732 | 0.05% | 12,929,191 |
| 2018-04-30 | 2018-04-26 | 8.327 | 1,448,634 | -30,091 | 0.05% | 12,062,199 |
| 2018-04-26 | 2018-04-24 | 8.135 | 1,478,725 | -8,359 | 0.05% | 12,029,703 |
| 2018-04-24 | 2018-04-20 | 8.087 | 1,487,084 | -2,507 | 0.05% | 12,026,542 |
| 2018-04-23 | 2018-04-19 | 8.147 | 1,489,591 | -1,672 | 0.05% | 12,135,921 |
| 2018-04-20 | 2018-04-18 | 8.135 | 1,491,263 | -21,733 | 0.05% | 12,131,702 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,512,996 | -11,702 | 0.05% | 12,670,519 |
| 2018-04-16 | 2018-04-12 | 8.147 | 1,524,698 | -44,302 | 0.05% | 12,421,943 |
| 2018-04-13 | 2018-04-11 | 8.135 | 1,569,000 | -9,968 | 0.06% | 12,764,107 |
| 2018-04-12 | 2018-04-10 | 7.944 | 1,578,968 | -50,153 | 0.06% | 12,542,958 |
| 2018-04-11 | 2018-04-09 | 8.099 | 1,629,121 | -130,396 | 0.06% | 13,194,732 |
| 2018-04-10 | 2018-04-06 | 7.549 | 1,759,517 | -105,321 | 0.06% | 13,282,548 |
| 2018-04-09 | 2018-04-04 | 7.381 | 1,864,838 | -119,530 | 0.07% | 13,765,274 |
| 2018-04-06 | 2018-04-03 | 7.202 | 1,984,368 | +19,225 | 0.07% | 14,291,482 |
| 2018-04-04 | 2018-03-29 | 7.202 | 1,965,143 | -19,225 | 0.07% | 14,153,023 |
| 2018-04-03 | 2018-03-28 | 7.298 | 1,984,368 | -54,332 | 0.07% | 14,481,402 |
| 2018-03-29 | 2018-03-27 | 7.298 | 2,038,700 | -143,770 | 0.07% | 14,877,903 |
| 2018-03-28 | 2018-03-26 | 6.939 | 2,182,470 | -8,359 | 0.08% | 15,143,799 |
| 2018-03-26 | 2018-03-22 | 6.640 | 2,190,829 | -3,343 | 0.08% | 14,546,551 |
| 2018-03-23 | 2018-03-21 | 6.676 | 2,194,172 | -8,359 | 0.08% | 14,647,498 |
| 2018-03-22 | 2018-03-20 | 6.795 | 2,202,531 | -8,359 | 0.08% | 14,966,799 |
| 2018-03-20 | 2018-03-16 | 6.688 | 2,210,890 | -8,359 | 0.08% | 14,785,551 |
| 2018-03-19 | 2018-03-15 | 6.747 | 2,219,249 | +10,867 | 0.08% | 14,974,203 |
| 2018-03-16 | 2018-03-14 | 6.819 | 2,208,382 | -25,076 | 0.08% | 15,059,399 |
| 2018-03-15 | 2018-03-13 | 6.652 | 2,233,458 | -21,733 | 0.08% | 14,856,317 |
| 2018-03-13 | 2018-03-09 | 6.400 | 2,255,191 | -8,359 | 0.08% | 14,434,299 |
| 2018-03-12 | 2018-03-08 | 6.389 | 2,263,550 | -16,717 | 0.08% | 14,460,720 |
| 2018-03-08 | 2018-03-06 | 6.221 | 2,280,267 | -1,672 | 0.08% | 14,185,597 |
| 2018-03-06 | 2018-03-02 | 6.221 | 2,281,939 | -33,435 | 0.08% | 14,195,999 |
| 2018-03-05 | 2018-03-01 | 6.221 | 2,315,374 | -3,344 | 0.08% | 14,403,999 |
| 2018-03-02 | 2018-02-28 | 6.221 | 2,318,718 | -56,839 | 0.08% | 14,424,802 |
| 2018-02-28 | 2018-02-26 | 6.245 | 2,375,557 | +16,717 | 0.09% | 14,835,238 |
| 2018-02-27 | 2018-02-23 | 6.233 | 2,358,840 | -8,358 | 0.08% | 14,702,622 |
| 2018-02-26 | 2018-02-22 | 6.209 | 2,367,198 | +8,358 | 0.08% | 14,698,077 |
| 2018-02-23 | 2018-02-21 | 6.305 | 2,358,840 | -60,183 | 0.08% | 14,871,942 |
| 2018-02-21 | 2018-02-15 | 6.365 | 2,419,023 | +35,943 | 0.09% | 15,396,082 |
| 2018-02-20 | 2018-02-13 | 6.101 | 2,383,080 | +133,740 | 0.09% | 14,540,099 |
| 2018-02-14 | 2018-02-12 | 6.054 | 2,249,340 | +8,359 | 0.08% | 13,616,459 |
| 2018-02-13 | 2018-02-09 | 6.173 | 2,240,981 | +5,851 | 0.08% | 13,833,958 |
| 2018-02-12 | 2018-02-08 | 6.424 | 2,235,130 | -5,015 | 0.08% | 14,359,379 |
| 2018-02-09 | 2018-02-07 | 6.365 | 2,240,145 | -8,359 | 0.08% | 14,257,597 |
| 2018-02-07 | 2018-02-05 | 6.712 | 2,248,504 | -8,359 | 0.08% | 15,090,899 |
| 2018-02-06 | 2018-02-02 | 6.819 | 2,256,863 | -1,672 | 0.08% | 15,390,000 |
| 2018-02-02 | 2018-01-31 | 6.843 | 2,258,535 | +8,359 | 0.08% | 15,455,442 |
| 2018-02-01 | 2018-01-30 | 6.855 | 2,250,176 | -12,538 | 0.08% | 15,425,160 |
| 2018-01-31 | 2018-01-29 | 6.723 | 2,262,714 | -129,561 | 0.08% | 15,213,339 |
| 2018-01-30 | 2018-01-26 | 6.556 | 2,392,275 | +50,153 | 0.09% | 15,683,762 |
| 2018-01-29 | 2018-01-25 | 6.580 | 2,342,122 | -25,076 | 0.08% | 15,410,998 |
| 2018-01-26 | 2018-01-24 | 6.532 | 2,367,198 | +96,125 | 0.08% | 15,462,717 |
| 2018-01-25 | 2018-01-23 | 6.664 | 2,271,073 | +41,794 | 0.08% | 15,133,691 |
| 2018-01-23 | 2018-01-19 | 6.723 | 2,229,279 | +5,851 | 0.08% | 14,988,539 |
| 2018-01-22 | 2018-01-18 | 6.688 | 2,223,428 | -25,076 | 0.08% | 14,869,400 |
| 2018-01-17 | 2018-01-15 | 6.700 | 2,248,504 | +5,851 | 0.08% | 15,063,999 |
| 2018-01-16 | 2018-01-12 | 6.831 | 2,242,653 | -12,538 | 0.08% | 15,319,929 |
| 2018-01-12 | 2018-01-10 | 6.795 | 2,255,191 | -10,031 | 0.08% | 15,324,639 |
| 2018-01-11 | 2018-01-09 | 6.855 | 2,265,222 | -16,717 | 0.08% | 15,528,302 |
| 2018-01-04 | 2018-01-02 | 6.735 | 2,281,939 | +8,359 | 0.08% | 15,369,898 |
| 2018-01-03 | 2017-12-29 | 6.652 | 2,273,580 | -16,718 | 0.08% | 15,123,197 |
| 2018-01-02 | 2017-12-28 | 6.688 | 2,290,298 | +8,359 | 0.08% | 15,316,600 |
| 2017-12-29 | 2017-12-27 | 6.652 | 2,281,939 | +8,359 | 0.08% | 15,178,799 |
| 2017-12-27 | 2017-12-21 | 6.580 | 2,273,580 | -175,534 | 0.08% | 14,959,997 |
| 2017-12-22 | 2017-12-20 | 6.460 | 2,449,114 | -8,359 | 0.09% | 15,821,998 |
| 2017-12-20 | 2017-12-18 | 6.233 | 2,457,473 | +8,359 | 0.09% | 15,317,400 |
| 2017-12-19 | 2017-12-15 | 6.269 | 2,449,114 | +4,179 | 0.09% | 15,353,198 |
| 2017-12-18 | 2017-12-14 | 6.365 | 2,444,935 | -167,175 | 0.09% | 15,561,001 |
| 2017-12-15 | 2017-12-13 | 6.305 | 2,612,110 | +8,359 | 0.09% | 16,468,751 |
| 2017-12-11 | 2017-12-07 | 6.161 | 2,603,751 | +8,359 | 0.09% | 16,042,249 |
| 2017-12-08 | 2017-12-06 | 6.042 | 2,595,392 | -81,916 | 0.09% | 15,680,247 |
| 2017-12-07 | 2017-12-05 | 6.149 | 2,677,308 | +3,343 | 0.10% | 16,463,419 |
| 2017-12-06 | 2017-12-04 | 6.245 | 2,673,965 | +172,191 | 0.10% | 16,698,782 |
| 2017-12-05 | 2017-12-01 | 6.353 | 2,501,774 | -8,359 | 0.09% | 15,892,827 |
| 2017-12-04 | 2017-11-30 | 6.293 | 2,510,133 | +25,076 | 0.09% | 15,795,779 |
| 2017-11-27 | 2017-11-23 | 6.448 | 2,485,057 | -12,538 | 0.09% | 16,024,471 |
| 2017-11-24 | 2017-11-22 | 6.448 | 2,497,595 | +205,625 | 0.09% | 16,105,320 |
| 2017-11-23 | 2017-11-21 | 6.400 | 2,291,970 | +8,359 | 0.08% | 14,669,702 |
| 2017-11-21 | 2017-11-17 | 6.484 | 2,283,611 | -162,996 | 0.08% | 14,807,440 |
| 2017-11-20 | 2017-11-16 | 6.688 | 2,446,607 | -4,179 | 0.09% | 16,361,932 |
| 2017-11-17 | 2017-11-15 | 6.747 | 2,450,786 | +37,614 | 0.09% | 16,536,480 |
| 2017-11-16 | 2017-11-14 | 6.807 | 2,413,172 | -10,030 | 0.09% | 16,427,033 |
| 2017-11-15 | 2017-11-13 | 6.795 | 2,423,202 | +16,717 | 0.09% | 16,466,319 |
| 2017-11-14 | 2017-11-10 | 6.819 | 2,406,485 | +41,794 | 0.09% | 16,410,303 |
| 2017-11-13 | 2017-11-09 | 6.987 | 2,364,691 | -25,912 | 0.08% | 16,521,361 |
| 2017-11-10 | 2017-11-08 | 6.939 | 2,390,603 | -16,718 | 0.09% | 16,588,000 |
| 2017-11-09 | 2017-11-07 | 6.783 | 2,407,321 | +13,375 | 0.09% | 16,329,603 |
| 2017-11-08 | 2017-11-06 | 6.795 | 2,393,946 | -1,672 | 0.09% | 16,267,517 |
| 2017-11-07 | 2017-11-03 | 6.831 | 2,395,618 | +8,359 | 0.09% | 16,364,858 |
| 2017-11-06 | 2017-11-02 | 6.855 | 2,387,259 | +24,240 | 0.09% | 16,364,877 |
| 2017-11-03 | 2017-11-01 | 6.867 | 2,363,019 | +89,439 | 0.08% | 16,226,979 |
| 2017-11-02 | 2017-10-31 | 6.915 | 2,273,580 | +11,702 | 0.08% | 15,721,597 |
| 2017-11-01 | 2017-10-30 | 6.963 | 2,261,878 | +13,374 | 0.08% | 15,748,918 |
| 2017-10-31 | 2017-10-27 | 7.047 | 2,248,504 | +381,159 | 0.08% | 15,844,098 |
| 2017-10-25 | 2017-10-23 | 7.453 | 1,867,345 | -8,359 | 0.07% | 13,917,819 |
| 2017-10-24 | 2017-10-20 | 7.429 | 1,875,704 | +4,179 | 0.07% | 13,935,241 |
| 2017-10-20 | 2017-10-18 | 7.501 | 1,871,525 | -38,450 | 0.07% | 14,038,534 |
| 2017-10-19 | 2017-10-17 | 7.429 | 1,909,975 | -8,359 | 0.07% | 14,189,852 |
| 2017-10-18 | 2017-10-16 | 7.405 | 1,918,334 | -269,151 | 0.07% | 14,206,054 |
| 2017-10-17 | 2017-10-13 | 7.417 | 2,187,485 | -127,889 | 0.08% | 16,225,398 |
| 2017-10-16 | 2017-10-12 | 7.370 | 2,315,374 | -104,485 | 0.08% | 17,063,198 |
| 2017-10-13 | 2017-10-11 | 7.334 | 2,419,859 | -346,052 | 0.09% | 17,746,353 |
| 2017-10-12 | 2017-10-10 | 7.082 | 2,765,911 | -5,015 | 0.10% | 19,589,280 |
| 2017-10-10 | 2017-10-06 | 7.082 | 2,770,926 | -4,180 | 0.10% | 19,624,799 |
| 2017-10-06 | 2017-10-03 | 7.082 | 2,775,106 | -36,778 | 0.10% | 19,654,403 |
| 2017-10-04 | 2017-09-29 | 6.963 | 2,811,884 | -16,718 | 0.10% | 19,578,479 |
| 2017-10-03 | 2017-09-28 | 6.819 | 2,828,602 | +13,374 | 0.10% | 19,288,803 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,815,228 | +8,359 | 0.10% | 19,467,043 |
| 2017-09-26 | 2017-09-22 | 7.047 | 2,806,869 | -8,359 | 0.10% | 19,778,621 |
| 2017-09-21 | 2017-09-19 | 7.106 | 2,815,228 | +16,718 | 0.10% | 20,005,923 |
| 2017-09-20 | 2017-09-18 | 7.286 | 2,798,510 | -8,359 | 0.10% | 20,389,319 |
| 2017-09-19 | 2017-09-15 | 7.202 | 2,806,869 | -22,568 | 0.10% | 20,215,161 |
| 2017-09-15 | 2017-09-13 | 7.214 | 2,829,437 | -8,359 | 0.10% | 20,411,547 |
| 2017-09-14 | 2017-09-12 | 7.262 | 2,837,796 | -66,870 | 0.10% | 20,607,648 |
| 2017-09-13 | 2017-09-11 | 7.106 | 2,904,666 | -6,687 | 0.10% | 20,641,498 |
| 2017-09-12 | 2017-09-08 | 6.915 | 2,911,353 | +25,076 | 0.10% | 20,131,738 |
| 2017-09-11 | 2017-09-07 | 6.819 | 2,886,277 | +79,408 | 0.10% | 19,682,100 |
| 2017-09-08 | 2017-09-06 | 6.963 | 2,806,869 | -33,435 | 0.10% | 19,543,561 |
| 2017-09-04 | 2017-08-31 | 7.011 | 2,840,304 | -8,359 | 0.10% | 19,912,281 |
| 2017-09-01 | 2017-08-30 | 7.058 | 2,848,663 | +66,870 | 0.10% | 20,107,203 |
| 2017-08-30 | 2017-08-28 | 6.963 | 2,781,793 | +8,359 | 0.10% | 19,368,963 |
| 2017-08-29 | 2017-08-25 | 7.011 | 2,773,434 | +8,359 | 0.10% | 19,443,481 |
| 2017-08-22 | 2017-08-18 | 7.118 | 2,765,075 | -6,687 | 0.10% | 19,682,599 |
| 2017-08-18 | 2017-08-16 | 7.154 | 2,771,762 | -4,179 | 0.10% | 19,829,679 |
| 2017-08-16 | 2017-08-14 | 7.154 | 2,775,941 | +2,507 | 0.10% | 19,859,577 |
| 2017-08-15 | 2017-08-11 | 7.094 | 2,773,434 | -8,359 | 0.10% | 19,675,741 |
| 2017-08-11 | 2017-08-09 | 7.322 | 2,781,793 | -33,435 | 0.10% | 20,367,363 |
| 2017-08-10 | 2017-08-08 | 7.381 | 2,815,228 | -10,866 | 0.10% | 20,780,563 |
| 2017-08-09 | 2017-08-07 | 7.417 | 2,826,094 | -58,511 | 0.10% | 20,962,200 |
| 2017-08-08 | 2017-08-04 | 7.262 | 2,884,605 | -23,405 | 0.10% | 20,947,568 |
| 2017-08-07 | 2017-08-03 | 7.190 | 2,908,010 | -79,408 | 0.10% | 20,908,792 |
| 2017-08-04 | 2017-08-02 | 7.011 | 2,987,418 | -4,179 | 0.11% | 20,943,641 |
| 2017-07-31 | 2017-07-27 | 6.915 | 2,991,597 | -2,508 | 0.11% | 20,686,618 |
| 2017-07-27 | 2017-07-25 | 6.819 | 2,994,105 | -5,015 | 0.11% | 20,417,401 |
| 2017-07-26 | 2017-07-24 | 6.867 | 2,999,120 | +41,794 | 0.11% | 20,595,119 |
| 2017-07-25 | 2017-07-21 | 6.855 | 2,957,326 | -17,554 | 0.11% | 20,272,737 |
| 2017-07-24 | 2017-07-20 | 6.807 | 2,974,880 | -50,152 | 0.11% | 20,250,712 |
| 2017-07-21 | 2017-07-19 | 6.747 | 3,025,032 | -3,344 | 0.11% | 20,411,158 |
| 2017-07-19 | 2017-07-17 | 6.723 | 3,028,376 | +3,344 | 0.11% | 20,361,262 |
| 2017-07-18 | 2017-07-14 | 6.771 | 3,025,032 | +8,358 | 0.11% | 20,483,538 |
| 2017-07-17 | 2017-07-13 | 6.700 | 3,016,674 | -10,030 | 0.11% | 20,210,403 |
| 2017-07-14 | 2017-07-12 | 6.508 | 3,026,704 | +53,496 | 0.11% | 19,698,240 |
| 2017-07-13 | 2017-07-11 | 6.568 | 2,973,208 | +5,015 | 0.11% | 19,527,930 |
| 2017-07-12 | 2017-07-10 | 6.592 | 2,968,193 | +33,435 | 0.11% | 19,566,012 |
| 2017-07-07 | 2017-07-05 | 6.568 | 2,934,758 | +260,793 | 0.11% | 19,275,392 |
| 2017-07-06 | 2017-07-04 | 6.676 | 2,673,965 | +83,588 | 0.10% | 17,850,422 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,590,377 | +16,717 | 0.09% | 17,602,319 |
| 2017-06-30 | 2017-06-28 | 7.105 | 2,573,660 | -16,717 | 0.09% | 18,286,980 |
| 2017-06-29 | 2017-06-27 | 7.057 | 2,590,377 | +39,182 | 0.09% | 18,279,695 |
| 2017-06-23 | 2017-06-21 | 6.935 | 2,551,195 | +57,533 | 0.09% | 17,692,797 |
| 2017-06-21 | 2017-06-19 | 6.935 | 2,493,662 | +6,575 | 0.09% | 17,293,800 |
| 2017-06-19 | 2017-06-15 | 6.899 | 2,487,087 | +27,123 | 0.09% | 17,157,421 |
| 2017-06-16 | 2017-06-14 | 6.996 | 2,459,964 | +23,013 | 0.09% | 17,209,751 |
| 2017-06-15 | 2017-06-13 | 7.032 | 2,436,951 | +53,424 | 0.09% | 17,137,703 |
| 2017-06-14 | 2017-06-12 | 7.081 | 2,383,527 | +16,438 | 0.09% | 16,878,002 |
| 2017-06-13 | 2017-06-09 | 7.215 | 2,367,089 | +24,658 | 0.09% | 17,078,403 |
| 2017-06-08 | 2017-06-06 | 7.288 | 2,342,431 | +23,835 | 0.09% | 17,071,497 |
| 2017-06-07 | 2017-06-05 | 7.312 | 2,318,596 | -57,534 | 0.08% | 16,954,209 |
| 2017-06-05 | 2017-06-01 | 7.130 | 2,376,130 | +16,439 | 0.09% | 16,941,263 |
| 2017-06-02 | 2017-05-31 | 7.142 | 2,359,691 | +16,438 | 0.09% | 16,852,767 |
| 2017-06-01 | 2017-05-29 | 7.251 | 2,343,253 | +3,287 | 0.09% | 16,991,958 |
| 2017-05-29 | 2017-05-25 | 7.215 | 2,339,966 | -29,588 | 0.09% | 16,882,712 |
| 2017-05-26 | 2017-05-24 | 7.105 | 2,369,554 | +29,588 | 0.09% | 16,836,718 |
| 2017-05-25 | 2017-05-23 | 7.178 | 2,339,966 | +8,219 | 0.09% | 16,797,302 |
| 2017-05-24 | 2017-05-22 | 7.178 | 2,331,747 | +8,219 | 0.08% | 16,738,303 |
| 2017-05-23 | 2017-05-19 | 7.178 | 2,323,528 | +32,055 | 0.08% | 16,679,303 |
| 2017-05-19 | 2017-05-17 | 7.349 | 2,291,473 | +164,381 | 0.08% | 16,839,518 |
| 2017-05-18 | 2017-05-16 | 7.410 | 2,127,092 | +1,644 | 0.08% | 15,760,919 |
| 2017-05-17 | 2017-05-15 | 7.312 | 2,125,448 | -8,219 | 0.08% | 15,541,858 |
| 2017-05-16 | 2017-05-12 | 7.215 | 2,133,667 | -14,795 | 0.08% | 15,394,278 |
| 2017-05-15 | 2017-05-11 | 7.227 | 2,148,462 | +17,260 | 0.08% | 15,527,163 |
| 2017-05-12 | 2017-05-10 | 7.215 | 2,131,202 | -172,600 | 0.08% | 15,376,493 |
| 2017-05-11 | 2017-05-09 | 7.239 | 2,303,802 | -3,287 | 0.08% | 16,677,851 |
| 2017-05-10 | 2017-05-08 | 7.057 | 2,307,089 | -49,315 | 0.08% | 16,280,597 |
| 2017-05-09 | 2017-05-05 | 7.093 | 2,356,404 | +16,438 | 0.09% | 16,714,611 |
| 2017-05-08 | 2017-05-04 | 7.118 | 2,339,966 | +6,576 | 0.09% | 16,654,952 |
| 2017-05-05 | 2017-05-02 | 7.264 | 2,333,390 | -4,110 | 0.08% | 16,948,827 |
| 2017-05-04 | 2017-04-28 | 7.288 | 2,337,500 | +8,219 | 0.09% | 17,035,560 |
| 2017-05-02 | 2017-04-27 | 7.361 | 2,329,281 | +9,041 | 0.08% | 17,145,701 |
| 2017-04-28 | 2017-04-26 | 7.434 | 2,320,240 | -8,219 | 0.08% | 17,248,530 |
| 2017-04-26 | 2017-04-24 | 7.239 | 2,328,459 | +16,438 | 0.08% | 16,856,350 |
| 2017-04-25 | 2017-04-21 | 7.312 | 2,312,021 | +8,219 | 0.08% | 16,906,131 |
| 2017-04-24 | 2017-04-20 | 7.300 | 2,303,802 | +35,342 | 0.08% | 16,818,001 |
| 2017-04-21 | 2017-04-19 | 7.324 | 2,268,460 | +6,575 | 0.08% | 16,615,201 |
| 2017-04-20 | 2017-04-18 | 7.324 | 2,261,885 | +23,836 | 0.08% | 16,567,043 |
| 2017-04-19 | 2017-04-13 | 7.507 | 2,238,049 | -41,096 | 0.08% | 16,800,907 |
| 2017-04-18 | 2017-04-12 | 7.349 | 2,279,145 | +12,329 | 0.08% | 16,748,923 |
| 2017-04-13 | 2017-04-11 | 7.349 | 2,266,816 | +18,082 | 0.08% | 16,658,320 |
| 2017-04-12 | 2017-04-10 | 7.397 | 2,248,734 | +4,931 | 0.08% | 16,634,879 |
| 2017-04-11 | 2017-04-07 | 7.483 | 2,243,803 | +8,219 | 0.08% | 16,789,502 |
| 2017-04-10 | 2017-04-06 | 7.495 | 2,235,584 | -16,438 | 0.08% | 16,755,203 |
| 2017-04-07 | 2017-04-05 | 7.349 | 2,252,022 | +32,876 | 0.08% | 16,549,602 |
| 2017-04-06 | 2017-04-03 | 7.458 | 2,219,146 | +24,658 | 0.08% | 16,551,003 |
| 2017-04-05 | 2017-03-31 | 7.349 | 2,194,488 | +59,999 | 0.08% | 16,126,797 |
| 2017-04-03 | 2017-03-30 | 7.495 | 2,134,489 | +41,095 | 0.08% | 15,997,518 |
| 2017-03-31 | 2017-03-29 | 7.604 | 2,093,394 | +26,301 | 0.08% | 15,918,750 |
| 2017-03-29 | 2017-03-27 | 7.592 | 2,067,093 | -6,575 | 0.08% | 15,693,600 |
| 2017-03-28 | 2017-03-24 | 7.689 | 2,073,668 | +32,876 | 0.08% | 15,945,358 |
| 2017-03-27 | 2017-03-23 | 7.568 | 2,040,792 | +81,369 | 0.07% | 15,444,260 |
| 2017-03-24 | 2017-03-22 | 7.714 | 1,959,423 | +17,260 | 0.07% | 15,114,558 |
| 2017-03-23 | 2017-03-21 | 7.896 | 1,942,163 | +1,644 | 0.07% | 15,335,868 |
| 2017-03-21 | 2017-03-17 | 7.921 | 1,940,519 | -8,220 | 0.07% | 15,370,106 |
| 2017-03-20 | 2017-03-16 | 7.908 | 1,948,739 | +422,460 | 0.07% | 15,411,504 |
| 2017-03-17 | 2017-03-15 | 7.860 | 1,526,279 | +90,410 | 0.06% | 11,996,220 |
| 2017-03-15 | 2017-03-13 | 8.152 | 1,435,869 | +8,219 | 0.05% | 11,704,897 |
| 2017-03-14 | 2017-03-10 | 8.006 | 1,427,650 | +49,314 | 0.05% | 11,429,458 |
| 2017-03-13 | 2017-03-09 | 8.273 | 1,378,336 | -32,054 | 0.05% | 11,403,600 |
| 2017-03-10 | 2017-03-08 | 8.444 | 1,410,390 | -23,014 | 0.05% | 11,909,038 |
| 2017-03-09 | 2017-03-07 | 8.237 | 1,433,404 | +8,219 | 0.05% | 11,806,883 |
| 2017-03-08 | 2017-03-06 | 8.273 | 1,425,185 | -2,465 | 0.05% | 11,791,204 |
| 2017-03-03 | 2017-03-01 | 8.346 | 1,427,650 | -13,973 | 0.05% | 11,915,818 |
| 2017-03-02 | 2017-02-28 | 8.103 | 1,441,623 | +13,973 | 0.05% | 11,681,642 |
| 2017-02-24 | 2017-02-22 | 8.091 | 1,427,650 | -1,644 | 0.05% | 11,551,048 |
| 2017-02-23 | 2017-02-21 | 8.018 | 1,429,294 | +38,629 | 0.05% | 11,460,009 |
| 2017-02-21 | 2017-02-17 | 8.249 | 1,390,665 | -8,219 | 0.05% | 11,471,764 |
| 2017-02-20 | 2017-02-16 | 8.322 | 1,398,884 | +8,219 | 0.05% | 11,641,683 |
| 2017-02-16 | 2017-02-14 | 8.225 | 1,390,665 | -24,657 | 0.05% | 11,437,924 |
| 2017-02-15 | 2017-02-13 | 8.176 | 1,415,322 | +4,110 | 0.05% | 11,571,842 |
| 2017-02-07 | 2017-02-03 | 7.908 | 1,411,212 | +1,644 | 0.05% | 11,160,499 |
| 2017-02-02 | 2017-01-27 | 7.775 | 1,409,568 | -6,576 | 0.05% | 10,958,847 |
| 2017-02-01 | 2017-01-25 | 7.872 | 1,416,144 | +14,795 | 0.05% | 11,147,813 |
| 2017-01-25 | 2017-01-23 | 8.091 | 1,401,349 | -2,466 | 0.05% | 11,338,247 |
| 2017-01-24 | 2017-01-20 | 8.054 | 1,403,815 | -41,095 | 0.05% | 11,306,960 |
| 2017-01-20 | 2017-01-18 | 8.103 | 1,444,910 | -381,365 | 0.05% | 11,708,277 |
| 2017-01-19 | 2017-01-17 | 7.811 | 1,826,275 | -8,219 | 0.07% | 14,265,243 |
| 2017-01-17 | 2017-01-13 | 7.702 | 1,834,494 | -4,109 | 0.07% | 14,128,563 |
| 2017-01-16 | 2017-01-12 | 7.787 | 1,838,603 | -33,698 | 0.07% | 14,316,799 |
| 2017-01-13 | 2017-01-11 | 7.896 | 1,872,301 | -34,520 | 0.07% | 14,784,218 |
| 2017-01-10 | 2017-01-06 | 7.811 | 1,906,821 | -43,561 | 0.07% | 14,894,397 |
| 2017-01-09 | 2017-01-05 | 7.592 | 1,950,382 | -37,808 | 0.07% | 14,807,517 |
| 2017-01-05 | 2017-01-03 | 7.324 | 1,988,190 | +12,329 | 0.07% | 14,562,380 |
| 2017-01-03 | 2016-12-29 | 7.337 | 1,975,861 | -16,439 | 0.07% | 14,496,117 |
| 2016-12-30 | 2016-12-28 | 7.300 | 1,992,300 | -8,219 | 0.07% | 14,544,003 |
| 2016-12-29 | 2016-12-23 | 7.008 | 2,000,519 | +4,110 | 0.07% | 14,019,843 |
| 2016-12-22 | 2016-12-20 | 7.251 | 1,996,409 | +8,219 | 0.07% | 14,476,839 |
| 2016-12-21 | 2016-12-19 | 7.300 | 1,988,190 | +7,397 | 0.07% | 14,514,000 |
| 2016-12-20 | 2016-12-16 | 7.191 | 1,980,793 | +8,219 | 0.07% | 14,243,101 |
| 2016-12-19 | 2016-12-15 | 7.178 | 1,972,574 | +16,438 | 0.07% | 14,160,001 |
| 2016-12-16 | 2016-12-14 | 7.361 | 1,956,136 | +8,219 | 0.07% | 14,399,002 |
| 2016-12-14 | 2016-12-12 | 7.422 | 1,947,917 | +10,685 | 0.07% | 14,457,003 |
| 2016-12-13 | 2016-12-09 | 7.689 | 1,937,232 | -11,507 | 0.07% | 14,896,241 |
| 2016-12-12 | 2016-12-08 | 7.811 | 1,948,739 | -27,122 | 0.07% | 15,221,824 |
| 2016-12-09 | 2016-12-07 | 7.653 | 1,975,861 | -24,658 | 0.07% | 15,121,157 |
| 2016-12-05 | 2016-12-01 | 7.531 | 2,000,519 | -2,465 | 0.07% | 15,066,463 |
| 2016-11-30 | 2016-11-28 | 7.397 | 2,002,984 | -16,438 | 0.07% | 14,816,958 |
| 2016-11-29 | 2016-11-25 | 7.166 | 2,019,422 | -20,548 | 0.07% | 14,471,727 |
| 2016-11-25 | 2016-11-23 | 7.178 | 2,039,970 | -16,438 | 0.07% | 14,643,799 |
| 2016-11-24 | 2016-11-22 | 7.142 | 2,056,408 | -24,657 | 0.07% | 14,686,739 |
| 2016-11-23 | 2016-11-21 | 6.899 | 2,081,065 | +8,219 | 0.08% | 14,356,437 |
| 2016-11-21 | 2016-11-17 | 6.935 | 2,072,846 | +8,219 | 0.08% | 14,375,398 |
| 2016-11-18 | 2016-11-16 | 6.959 | 2,064,627 | +156,162 | 0.08% | 14,368,638 |
| 2016-11-17 | 2016-11-15 | 6.911 | 1,908,465 | +90,409 | 0.07% | 13,188,959 |
| 2016-11-16 | 2016-11-14 | 6.947 | 1,818,056 | +51,781 | 0.07% | 12,630,523 |
| 2016-11-15 | 2016-11-11 | 6.947 | 1,766,275 | +65,752 | 0.06% | 12,270,787 |
| 2016-11-14 | 2016-11-10 | 7.300 | 1,700,523 | +8,219 | 0.06% | 12,414,000 |
| 2016-11-11 | 2016-11-09 | 7.312 | 1,692,304 | +8,219 | 0.06% | 12,374,590 |
| 2016-11-10 | 2016-11-08 | 7.543 | 1,684,085 | +8,219 | 0.06% | 12,703,801 |
| 2016-11-09 | 2016-11-07 | 7.483 | 1,675,866 | -7,397 | 0.06% | 12,539,851 |
| 2016-11-07 | 2016-11-03 | 7.118 | 1,683,263 | +27,123 | 0.06% | 11,980,800 |
| 2016-11-04 | 2016-11-02 | 7.203 | 1,656,140 | +13,150 | 0.06% | 11,928,799 |
| 2016-11-02 | 2016-10-31 | 7.215 | 1,642,990 | +82,191 | 0.06% | 11,854,073 |
| 2016-11-01 | 2016-10-28 | 7.251 | 1,560,799 | +51,780 | 0.06% | 11,318,040 |
| 2016-10-31 | 2016-10-27 | 7.483 | 1,509,019 | +24,657 | 0.05% | 11,291,400 |
| 2016-10-28 | 2016-10-26 | 7.750 | 1,484,362 | +17,260 | 0.05% | 11,504,222 |
| 2016-10-27 | 2016-10-25 | 7.726 | 1,467,102 | +15,616 | 0.05% | 11,334,752 |
| 2016-10-26 | 2016-10-24 | 7.787 | 1,451,486 | +6,576 | 0.05% | 11,302,403 |
| 2016-10-20 | 2016-10-18 | 7.921 | 1,444,910 | -23,014 | 0.05% | 11,444,578 |
| 2016-10-19 | 2016-10-17 | 7.787 | 1,467,924 | -87,122 | 0.05% | 11,430,403 |
| 2016-10-18 | 2016-10-14 | 7.726 | 1,555,046 | -13,150 | 0.06% | 12,014,202 |
| 2016-10-17 | 2016-10-13 | 7.641 | 1,568,196 | +19,726 | 0.06% | 11,982,239 |
| 2016-10-14 | 2016-10-12 | 7.714 | 1,548,470 | +8,219 | 0.06% | 11,944,557 |
| 2016-10-13 | 2016-10-11 | 7.665 | 1,540,251 | +33,698 | 0.06% | 11,806,197 |
| 2016-10-12 | 2016-10-07 | 7.969 | 1,506,553 | +1,644 | 0.05% | 12,006,148 |
| 2016-10-11 | 2016-10-06 | 7.994 | 1,504,909 | -8,219 | 0.05% | 12,029,667 |
| 2016-10-06 | 2016-10-04 | 7.762 | 1,513,128 | +15,616 | 0.06% | 11,745,576 |
| 2016-10-05 | 2016-10-03 | 7.799 | 1,497,512 | +9,863 | 0.05% | 11,679,018 |
| 2016-10-04 | 2016-09-30 | 7.665 | 1,487,649 | +136,436 | 0.05% | 11,402,997 |
| 2016-09-28 | 2016-09-26 | 8.371 | 1,351,213 | -1,644 | 0.05% | 11,310,720 |
| 2016-09-27 | 2016-09-23 | 8.553 | 1,352,857 | +4,110 | 0.05% | 11,571,381 |
| 2016-09-26 | 2016-09-22 | 8.699 | 1,348,747 | -24,658 | 0.05% | 11,733,147 |
| 2016-09-23 | 2016-09-21 | 8.687 | 1,373,405 | -5,753 | 0.05% | 11,930,944 |
| 2016-09-21 | 2016-09-19 | 8.334 | 1,379,158 | +23,835 | 0.05% | 11,494,301 |
| 2016-09-20 | 2016-09-15 | 8.103 | 1,355,323 | +8,219 | 0.05% | 10,982,343 |
| 2016-09-14 | 2016-09-12 | 8.298 | 1,347,104 | +6,576 | 0.05% | 11,177,984 |
| 2016-09-13 | 2016-09-09 | 8.578 | 1,340,528 | -18,082 | 0.05% | 11,498,548 |
| 2016-09-09 | 2016-09-07 | 8.663 | 1,358,610 | -30,411 | 0.05% | 11,769,358 |
| 2016-09-08 | 2016-09-06 | 8.334 | 1,389,021 | -12,328 | 0.05% | 11,576,502 |
| 2016-09-07 | 2016-09-05 | 8.188 | 1,401,349 | -8,219 | 0.05% | 11,474,647 |
| 2016-09-06 | 2016-09-02 | 7.860 | 1,409,568 | +15,616 | 0.05% | 11,078,897 |
| 2016-09-05 | 2016-09-01 | 7.872 | 1,393,952 | -822 | 0.05% | 10,973,119 |
| 2016-09-01 | 2016-08-30 | 8.018 | 1,394,774 | +36,164 | 0.05% | 11,183,229 |
| 2016-08-31 | 2016-08-29 | 8.164 | 1,358,610 | +4,109 | 0.05% | 11,091,628 |
| 2016-08-30 | 2016-08-26 | 8.407 | 1,354,501 | -822 | 0.05% | 11,387,683 |
| 2016-08-26 | 2016-08-24 | 8.456 | 1,355,323 | -18,082 | 0.05% | 11,460,553 |
| 2016-08-25 | 2016-08-23 | 8.346 | 1,373,405 | +14,795 | 0.05% | 11,463,064 |
| 2016-08-24 | 2016-08-22 | 8.188 | 1,358,610 | -24,657 | 0.05% | 11,124,688 |
| 2016-08-23 | 2016-08-19 | 8.273 | 1,383,267 | +41,095 | 0.05% | 11,444,397 |
| 2016-08-22 | 2016-08-18 | 8.468 | 1,342,172 | +8,219 | 0.05% | 11,365,679 |
| 2016-08-19 | 2016-08-17 | 8.517 | 1,333,953 | -9,863 | 0.05% | 11,361,000 |
| 2016-08-18 | 2016-08-16 | 8.432 | 1,343,816 | -191,504 | 0.05% | 11,330,551 |
| 2016-08-16 | 2016-08-12 | 8.054 | 1,535,320 | -8,219 | 0.06% | 12,366,160 |
| 2016-08-15 | 2016-08-11 | 7.921 | 1,543,539 | +20,548 | 0.06% | 12,225,780 |
| 2016-08-12 | 2016-08-10 | 8.140 | 1,522,991 | -12,329 | 0.06% | 12,396,567 |
| 2016-08-11 | 2016-08-09 | 8.188 | 1,535,320 | -198,079 | 0.06% | 12,571,640 |
| 2016-08-10 | 2016-08-08 | 8.200 | 1,733,399 | +16,438 | 0.06% | 14,214,658 |
| 2016-08-09 | 2016-08-05 | 8.200 | 1,716,961 | -1,644 | 0.06% | 14,079,859 |
| 2016-08-08 | 2016-08-04 | 8.273 | 1,718,605 | +169,313 | 0.06% | 14,218,801 |
| 2016-08-04 | 2016-08-01 | 7.981 | 1,549,292 | -22,192 | 0.06% | 12,365,597 |
| 2016-07-29 | 2016-07-27 | 7.799 | 1,571,484 | +6,575 | 0.06% | 12,255,922 |
| 2016-07-28 | 2016-07-26 | 7.872 | 1,564,909 | -3,287 | 0.06% | 12,318,884 |
| 2016-07-26 | 2016-07-22 | 7.799 | 1,568,196 | -8,219 | 0.06% | 12,230,279 |
| 2016-07-25 | 2016-07-21 | 7.787 | 1,576,415 | -32,876 | 0.06% | 12,275,198 |
| 2016-07-22 | 2016-07-20 | 7.641 | 1,609,291 | -16,439 | 0.06% | 12,296,236 |
| 2016-07-21 | 2016-07-19 | 7.373 | 1,625,730 | +18,904 | 0.06% | 11,986,683 |
| 2016-07-20 | 2016-07-18 | 7.458 | 1,606,826 | +19,726 | 0.06% | 11,984,152 |
| 2016-07-19 | 2016-07-15 | 7.519 | 1,587,100 | +18,082 | 0.06% | 11,933,580 |
| 2016-07-15 | 2016-07-13 | 7.568 | 1,569,018 | +23,013 | 0.06% | 11,873,979 |
| 2016-07-14 | 2016-07-12 | 7.543 | 1,546,005 | -11,506 | 0.06% | 11,662,202 |
| 2016-07-13 | 2016-07-11 | 7.470 | 1,557,511 | +11,506 | 0.06% | 11,635,297 |
| 2016-07-12 | 2016-07-08 | 7.616 | 1,546,005 | +3,288 | 0.06% | 11,775,062 |
| 2016-07-11 | 2016-07-07 | 7.738 | 1,542,717 | -4,110 | 0.06% | 11,937,719 |
| 2016-07-08 | 2016-07-06 | 7.458 | 1,546,827 | +13,151 | 0.06% | 11,536,663 |
| 2016-07-07 | 2016-07-05 | 7.507 | 1,533,676 | -4,932 | 0.06% | 11,513,219 |
| 2016-07-05 | 2016-06-30 | 7.811 | 1,538,608 | -9,862 | 0.06% | 12,018,243 |
| 2016-06-29 | 2016-06-27 | 7.385 | 1,548,470 | -6,576 | 0.06% | 11,435,877 |
| 2016-06-28 | 2016-06-24 | 7.373 | 1,555,046 | +6,576 | 0.06% | 11,465,522 |
| 2016-06-24 | 2016-06-22 | 7.641 | 1,548,470 | -5,754 | 0.06% | 11,831,517 |
| 2016-06-23 | 2016-06-21 | 7.361 | 1,554,224 | -8,219 | 0.06% | 11,440,552 |
| 2016-06-22 | 2016-06-20 | 7.446 | 1,562,443 | -4,931 | 0.06% | 11,634,121 |
| 2016-06-21 | 2016-06-17 | 7.069 | 1,567,374 | -1,644 | 0.06% | 11,079,668 |
| 2016-06-16 | 2016-06-14 | 6.886 | 1,569,018 | +15,616 | 0.06% | 10,804,939 |
| 2016-06-15 | 2016-06-13 | 7.093 | 1,553,402 | +9,041 | 0.06% | 11,018,701 |
| 2016-06-14 | 2016-06-10 | 7.227 | 1,544,361 | +8,219 | 0.06% | 11,161,261 |
| 2016-06-13 | 2016-06-08 | 7.580 | 1,536,142 | -82,190 | 0.06% | 11,643,871 |
| 2016-06-10 | 2016-06-07 | 8.135 | 1,618,332 | -26,301 | 0.06% | 13,164,743 |
| 2016-06-08 | 2016-06-06 | 7.913 | 1,644,633 | -9,675 | 0.06% | 13,013,822 |
| 2016-06-07 | 2016-06-03 | 7.642 | 1,654,308 | -23,529 | 0.06% | 12,641,799 |
| 2016-06-06 | 2016-06-02 | 7.136 | 1,677,837 | -3,245 | 0.06% | 11,973,722 |
| 2016-06-03 | 2016-06-01 | 7.136 | 1,681,082 | -55,982 | 0.06% | 11,996,879 |
| 2016-05-30 | 2016-05-26 | 6.656 | 1,737,064 | -7,302 | 0.06% | 11,561,400 |
| 2016-05-24 | 2016-05-20 | 6.520 | 1,744,366 | -5,679 | 0.06% | 11,373,500 |
| 2016-05-18 | 2016-05-16 | 6.446 | 1,750,045 | -16,227 | 0.06% | 11,281,107 |
| 2016-05-16 | 2016-05-12 | 6.446 | 1,766,272 | +16,227 | 0.07% | 11,385,710 |
| 2016-05-11 | 2016-05-09 | 6.261 | 1,750,045 | -16,227 | 0.06% | 10,957,557 |
| 2016-05-06 | 2016-05-04 | 6.459 | 1,766,272 | -811 | 0.07% | 11,407,480 |
| 2016-05-04 | 2016-04-29 | 6.643 | 1,767,083 | +9,736 | 0.07% | 11,739,417 |
| 2016-05-03 | 2016-04-28 | 6.483 | 1,757,347 | +2,434 | 0.06% | 11,393,157 |
| 2016-04-29 | 2016-04-27 | 6.643 | 1,754,913 | +24,340 | 0.06% | 11,658,567 |
| 2016-04-25 | 2016-04-21 | 7.099 | 1,730,573 | +16,226 | 0.06% | 12,286,077 |
| 2016-04-22 | 2016-04-20 | 6.976 | 1,714,347 | +25,152 | 0.06% | 11,959,582 |
| 2016-04-21 | 2016-04-19 | 7.272 | 1,689,195 | -8,114 | 0.06% | 12,283,797 |
| 2016-04-20 | 2016-04-18 | 7.235 | 1,697,309 | +19,472 | 0.06% | 12,280,042 |
| 2016-04-19 | 2016-04-15 | 7.383 | 1,677,837 | +7,302 | 0.06% | 12,387,322 |
| 2016-04-15 | 2016-04-13 | 7.679 | 1,670,535 | -19,472 | 0.06% | 12,827,572 |
| 2016-04-14 | 2016-04-12 | 7.272 | 1,690,007 | -8,113 | 0.06% | 12,289,702 |
| 2016-04-13 | 2016-04-11 | 7.161 | 1,698,120 | +8,113 | 0.06% | 12,160,329 |
| 2016-04-12 | 2016-04-08 | 6.988 | 1,690,007 | -4,056 | 0.06% | 11,810,612 |
| 2016-04-08 | 2016-04-06 | 7.001 | 1,694,063 | +4,056 | 0.06% | 11,859,837 |
| 2016-04-06 | 2016-04-01 | 7.075 | 1,690,007 | +1,623 | 0.06% | 11,956,422 |
| 2016-04-05 | 2016-03-31 | 7.075 | 1,688,384 | +24,340 | 0.06% | 11,944,939 |
| 2016-04-01 | 2016-03-30 | 7.260 | 1,664,044 | -318,854 | 0.06% | 12,080,389 |
| 2016-03-29 | 2016-03-23 | 6.582 | 1,982,898 | +4,057 | 0.07% | 13,050,960 |
| 2016-03-24 | 2016-03-22 | 6.730 | 1,978,841 | +1,622 | 0.07% | 13,316,938 |
| 2016-03-23 | 2016-03-21 | 6.532 | 1,977,219 | -8,113 | 0.07% | 12,916,102 |
| 2016-03-22 | 2016-03-18 | 6.680 | 1,985,332 | -29,208 | 0.07% | 13,262,740 |
| 2016-03-21 | 2016-03-17 | 6.249 | 2,014,540 | +69,775 | 0.07% | 12,588,810 |
| 2016-03-18 | 2016-03-16 | 6.113 | 1,944,765 | +5,679 | 0.07% | 11,889,118 |
| 2016-03-17 | 2016-03-15 | 6.286 | 1,939,086 | -10,547 | 0.07% | 12,189,000 |
| 2016-03-16 | 2016-03-14 | 6.261 | 1,949,633 | +24,340 | 0.07% | 12,207,238 |
| 2016-03-15 | 2016-03-11 | 6.286 | 1,925,293 | +20,283 | 0.07% | 12,102,298 |
| 2016-03-14 | 2016-03-10 | 5.929 | 1,905,010 | +8,113 | 0.07% | 11,293,880 |
| 2016-03-09 | 2016-03-07 | 5.990 | 1,896,897 | -29,208 | 0.07% | 11,362,682 |
| 2016-03-08 | 2016-03-04 | 6.126 | 1,926,105 | -38,944 | 0.07% | 11,798,782 |
| 2016-03-07 | 2016-03-03 | 5.522 | 1,965,049 | +10,548 | 0.07% | 10,850,562 |
| 2016-03-04 | 2016-03-02 | 5.583 | 1,954,501 | +31,642 | 0.07% | 10,912,768 |
| 2016-03-02 | 2016-02-29 | 5.251 | 1,922,859 | -34,076 | 0.07% | 10,096,198 |
| 2016-03-01 | 2016-02-26 | 5.497 | 1,956,935 | +16,226 | 0.07% | 10,757,518 |
| 2016-02-29 | 2016-02-25 | 5.509 | 1,940,709 | +40,567 | 0.07% | 10,692,242 |
| 2016-02-25 | 2016-02-23 | 5.497 | 1,900,142 | -1,623 | 0.07% | 10,445,320 |
| 2016-02-24 | 2016-02-22 | 5.670 | 1,901,765 | +9,736 | 0.07% | 10,782,402 |
| 2016-02-23 | 2016-02-19 | 5.744 | 1,892,029 | -5,679 | 0.07% | 10,867,122 |
| 2016-02-22 | 2016-02-18 | 5.805 | 1,897,708 | -44,623 | 0.07% | 11,016,690 |
| 2016-02-19 | 2016-02-17 | 5.485 | 1,942,331 | -4,057 | 0.07% | 10,653,298 |
| 2016-02-18 | 2016-02-16 | 5.251 | 1,946,388 | +2,434 | 0.07% | 10,219,740 |
| 2016-02-17 | 2016-02-15 | 5.177 | 1,943,954 | -16,227 | 0.07% | 10,063,200 |
| 2016-02-16 | 2016-02-12 | 4.622 | 1,960,181 | +16,227 | 0.07% | 9,060,002 |
| 2016-02-12 | 2016-02-05 | 4.942 | 1,943,954 | +428,384 | 0.07% | 9,607,960 |
| 2016-02-11 | 2016-02-04 | 5.423 | 1,515,570 | +8,113 | 0.06% | 8,219,199 |
| 2016-02-05 | 2016-02-03 | 5.312 | 1,507,457 | +8,114 | 0.06% | 8,007,981 |
| 2016-01-25 | 2016-01-21 | 5.337 | 1,499,343 | +2,434 | 0.06% | 8,001,837 |
| 2016-01-22 | 2016-01-20 | 5.608 | 1,496,909 | -12,982 | 0.06% | 8,394,747 |
| 2016-01-20 | 2016-01-18 | 5.805 | 1,509,891 | -8,113 | 0.06% | 8,765,311 |
| 2016-01-18 | 2016-01-14 | 6.089 | 1,518,004 | -58,416 | 0.06% | 9,242,739 |
| 2016-01-15 | 2016-01-13 | 6.126 | 1,576,420 | +58,416 | 0.06% | 9,656,709 |
| 2016-01-14 | 2016-01-12 | 6.027 | 1,518,004 | -3,245 | 0.06% | 9,149,189 |
| 2016-01-13 | 2016-01-11 | 6.187 | 1,521,249 | -40,567 | 0.06% | 9,412,497 |
| 2016-01-12 | 2016-01-08 | 6.471 | 1,561,816 | +5,679 | 0.06% | 10,106,249 |
| 2016-01-11 | 2016-01-07 | 6.582 | 1,556,137 | -405,666 | 0.06% | 10,242,121 |
| 2016-01-07 | 2016-01-05 | 6.939 | 1,961,803 | +3,245 | 0.07% | 13,613,338 |
| 2016-01-06 | 2016-01-04 | 6.988 | 1,958,558 | +40,567 | 0.07% | 13,687,380 |
| 2016-01-05 | 2015-12-31 | 7.210 | 1,917,991 | -3,246 | 0.07% | 13,829,398 |
| 2015-12-29 | 2015-12-24 | 7.432 | 1,921,237 | -12,981 | 0.07% | 14,279,042 |
| 2015-12-21 | 2015-12-17 | 7.420 | 1,934,218 | -9,736 | 0.07% | 14,351,680 |
| 2015-12-16 | 2015-12-14 | 6.816 | 1,943,954 | +35,699 | 0.07% | 13,249,880 |
| 2015-12-15 | 2015-12-11 | 6.656 | 1,908,255 | +5,679 | 0.07% | 12,700,798 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,902,576 | +23,529 | 0.07% | 13,272,700 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,879,047 | +22,717 | 0.07% | 13,942,317 |
| 2015-12-09 | 2015-12-07 | 7.975 | 1,856,330 | +8,113 | 0.07% | 14,803,360 |
| 2015-12-07 | 2015-12-03 | 7.987 | 1,848,217 | +8,114 | 0.07% | 14,761,442 |
| 2015-12-04 | 2015-12-02 | 8.159 | 1,840,103 | +2,434 | 0.07% | 15,014,157 |
| 2015-12-02 | 2015-11-30 | 7.950 | 1,837,669 | +4,056 | 0.07% | 14,609,247 |
| 2015-12-01 | 2015-11-27 | 7.950 | 1,833,613 | +17,850 | 0.07% | 14,577,002 |
| 2015-11-27 | 2015-11-25 | 8.048 | 1,815,763 | -64,096 | 0.07% | 14,614,137 |
| 2015-11-26 | 2015-11-24 | 8.085 | 1,879,859 | +87,624 | 0.07% | 15,199,522 |
| 2015-11-25 | 2015-11-23 | 8.233 | 1,792,235 | -10,547 | 0.07% | 14,756,122 |
| 2015-11-24 | 2015-11-20 | 8.295 | 1,802,782 | -6,491 | 0.07% | 14,954,060 |
| 2015-11-23 | 2015-11-19 | 8.246 | 1,809,273 | -4,868 | 0.07% | 14,918,702 |
| 2015-11-20 | 2015-11-18 | 8.073 | 1,814,141 | +1,623 | 0.07% | 14,645,802 |
| 2015-11-19 | 2015-11-17 | 7.814 | 1,812,518 | +56,793 | 0.07% | 14,163,560 |
| 2015-11-18 | 2015-11-16 | 7.913 | 1,755,725 | +23,529 | 0.06% | 13,892,882 |
| 2015-11-17 | 2015-11-13 | 8.184 | 1,732,196 | +11,359 | 0.06% | 14,176,399 |
| 2015-11-16 | 2015-11-12 | 8.492 | 1,720,837 | +16,226 | 0.06% | 14,613,686 |
| 2015-11-12 | 2015-11-10 | 8.566 | 1,704,611 | +42,190 | 0.06% | 14,601,952 |
| 2015-11-11 | 2015-11-09 | 8.874 | 1,662,421 | -10,548 | 0.06% | 14,752,796 |
| 2015-11-09 | 2015-11-05 | 8.800 | 1,672,969 | +392,685 | 0.06% | 14,722,682 |
| 2015-11-06 | 2015-11-04 | 8.825 | 1,280,284 | -13,792 | 0.05% | 11,298,484 |
| 2015-11-05 | 2015-11-03 | 8.665 | 1,294,076 | +9,736 | 0.05% | 11,212,848 |
| 2015-11-04 | 2015-11-02 | 8.578 | 1,284,340 | +8,113 | 0.05% | 11,017,678 |
| 2015-11-03 | 2015-10-30 | 8.776 | 1,276,227 | +210,947 | 0.05% | 11,199,761 |
| 2015-11-02 | 2015-10-29 | 9.392 | 1,065,280 | +42,189 | 0.04% | 10,005,057 |
| 2015-10-30 | 2015-10-28 | 9.589 | 1,023,091 | +10,547 | 0.04% | 9,810,580 |
| 2015-10-29 | 2015-10-27 | 9.774 | 1,012,544 | +21,095 | 0.04% | 9,896,643 |
| 2015-10-27 | 2015-10-23 | 10.205 | 991,449 | +811 | 0.04% | 10,118,160 |
| 2015-10-26 | 2015-10-22 | 10.255 | 990,638 | +4,057 | 0.04% | 10,158,723 |
| 2015-10-23 | 2015-10-20 | 10.341 | 986,581 | -3,245 | 0.04% | 10,202,240 |
| 2015-10-22 | 2015-10-19 | 10.403 | 989,826 | +12,981 | 0.04% | 10,296,797 |
| 2015-10-20 | 2015-10-16 | 10.292 | 976,845 | +15,415 | 0.04% | 10,053,400 |
| 2015-10-19 | 2015-10-15 | 10.440 | 961,430 | +14,604 | 0.04% | 10,036,953 |
| 2015-10-16 | 2015-10-14 | 10.649 | 946,826 | +3,246 | 0.03% | 10,082,883 |
| 2015-10-15 | 2015-10-13 | 10.427 | 943,580 | +4,056 | 0.03% | 9,838,976 |
| 2015-10-14 | 2015-10-12 | 10.785 | 939,524 | -811 | 0.03% | 10,132,503 |
| 2015-10-13 | 2015-10-09 | 10.797 | 940,335 | -811 | 0.03% | 10,152,840 |
| 2015-10-09 | 2015-10-07 | 11.081 | 941,146 | -21,095 | 0.03% | 10,428,396 |
| 2015-10-08 | 2015-10-06 | 10.957 | 962,241 | -8,113 | 0.04% | 10,543,540 |
| 2015-10-07 | 2015-10-05 | 10.735 | 970,354 | -4,057 | 0.04% | 10,417,156 |
| 2015-09-22 | 2015-09-18 | 10.859 | 974,411 | -4,057 | 0.04% | 10,580,810 |
| 2015-09-17 | 2015-09-15 | 10.514 | 978,468 | -8,113 | 0.04% | 10,287,184 |
| 2015-09-15 | 2015-09-11 | 10.279 | 986,581 | -3,245 | 0.04% | 10,141,440 |
| 2015-09-14 | 2015-09-10 | 10.464 | 989,826 | -4,057 | 0.04% | 10,357,797 |
| 2015-09-10 | 2015-09-08 | 9.996 | 993,883 | -3,245 | 0.04% | 9,934,750 |
| 2015-09-09 | 2015-09-07 | 9.749 | 997,128 | +3,245 | 0.04% | 9,721,387 |
| 2015-09-08 | 2015-09-04 | 9.712 | 993,883 | -8,113 | 0.04% | 9,653,000 |
| 2015-09-07 | 2015-09-02 | 9.478 | 1,001,996 | +32,453 | 0.04% | 9,497,147 |
| 2015-09-04 | 2015-09-01 | 9.971 | 969,543 | +4,057 | 0.04% | 9,667,550 |
| 2015-09-02 | 2015-08-31 | 10.144 | 965,486 | -3,246 | 0.04% | 9,793,697 |
| 2015-08-31 | 2015-08-27 | 10.107 | 968,732 | -6,490 | 0.04% | 9,790,803 |
| 2015-08-28 | 2015-08-26 | 9.638 | 975,222 | +6,490 | 0.04% | 9,399,637 |
| 2015-08-26 | 2015-08-24 | 9.885 | 968,732 | +4,057 | 0.04% | 9,575,883 |
| 2015-08-24 | 2015-08-20 | 10.255 | 964,675 | +8,113 | 0.04% | 9,892,480 |
| 2015-08-21 | 2015-08-19 | 10.822 | 956,562 | -4,056 | 0.04% | 10,351,624 |
| 2015-08-18 | 2015-08-14 | 11.118 | 960,618 | -16,227 | 0.04% | 10,679,676 |
| 2015-08-13 | 2015-08-11 | 10.624 | 976,845 | +8,113 | 0.04% | 10,378,480 |
| 2015-08-12 | 2015-08-10 | 10.674 | 968,732 | +8,114 | 0.04% | 10,340,044 |
| 2015-08-07 | 2015-08-05 | 10.908 | 960,618 | -40,567 | 0.04% | 10,478,396 |
| 2015-08-05 | 2015-08-03 | 11.142 | 1,001,185 | -811 | 0.04% | 11,155,360 |
| 2015-08-04 | 2015-07-31 | 10.933 | 1,001,996 | -4,057 | 0.04% | 10,954,446 |
| 2015-07-31 | 2015-07-29 | 10.871 | 1,006,053 | +2,434 | 0.04% | 10,936,800 |
| 2015-07-27 | 2015-07-23 | 11.364 | 1,003,619 | -2,434 | 0.04% | 11,405,140 |
| 2015-07-24 | 2015-07-22 | 11.031 | 1,006,053 | -28,397 | 0.04% | 11,098,000 |
| 2015-07-21 | 2015-07-17 | 11.191 | 1,034,450 | +8,114 | 0.04% | 11,577,004 |
| 2015-07-20 | 2015-07-16 | 11.216 | 1,026,336 | -16,227 | 0.04% | 11,511,496 |
| 2015-07-15 | 2015-07-13 | 10.908 | 1,042,563 | -4,057 | 0.04% | 11,372,250 |
| 2015-07-14 | 2015-07-10 | 10.353 | 1,046,620 | -4,056 | 0.04% | 10,836,004 |
| 2015-07-13 | 2015-07-09 | 9.922 | 1,050,676 | -15,416 | 0.04% | 10,424,747 |
| 2015-07-10 | 2015-07-08 | 9.441 | 1,066,092 | +4,057 | 0.04% | 10,065,243 |
| 2015-07-09 | 2015-07-07 | 9.441 | 1,062,035 | +12,981 | 0.04% | 10,026,940 |
| 2015-07-08 | 2015-07-06 | 9.823 | 1,049,054 | -37,321 | 0.04% | 10,305,214 |
| 2015-07-02 | 2015-06-29 | 10.341 | 1,086,375 | +12,170 | 0.04% | 11,234,210 |
| 2015-06-25 | 2015-06-23 | 11.081 | 1,074,205 | -4,057 | 0.04% | 11,902,760 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,078,262 | +2,434 | 0.04% | 11,535,724 |
| 2015-06-19 | 2015-06-17 | 10.772 | 1,075,828 | +1,623 | 0.04% | 11,589,244 |
| 2015-06-18 | 2015-06-16 | 10.353 | 1,074,205 | +4,057 | 0.04% | 11,121,600 |
| 2015-06-12 | 2015-06-10 | 10.834 | 1,070,148 | +20,283 | 0.04% | 11,594,007 |
| 2015-06-09 | 2015-06-05 | 11.389 | 1,049,865 | +2,434 | 0.04% | 11,956,560 |
| 2015-06-05 | 2015-06-03 | 11.632 | 1,047,431 | +10,237 | 0.04% | 12,184,124 |
| 2015-06-04 | 2015-06-02 | 11.906 | 1,037,194 | -2,414 | 0.04% | 12,348,623 |
| 2015-06-01 | 2015-05-28 | 11.819 | 1,039,608 | +7,242 | 0.04% | 12,286,923 |
| 2015-05-28 | 2015-05-26 | 12.378 | 1,032,366 | -6,437 | 0.04% | 12,778,682 |
| 2015-05-27 | 2015-05-22 | 12.266 | 1,038,803 | -4,828 | 0.04% | 12,742,169 |
| 2015-05-21 | 2015-05-19 | 12.154 | 1,043,631 | -4,023 | 0.04% | 12,684,660 |
| 2015-05-20 | 2015-05-18 | 11.943 | 1,047,654 | -21,726 | 0.04% | 12,512,217 |
| 2015-05-19 | 2015-05-15 | 11.856 | 1,069,380 | -3,218 | 0.04% | 12,678,663 |
| 2015-05-15 | 2015-05-13 | 11.620 | 1,072,598 | +7,241 | 0.04% | 12,463,546 |
| 2015-05-13 | 2015-05-11 | 12.117 | 1,065,357 | -2,413 | 0.04% | 12,909,006 |
| 2015-05-12 | 2015-05-08 | 11.869 | 1,067,770 | -2,414 | 0.04% | 12,672,845 |
| 2015-05-11 | 2015-05-07 | 11.682 | 1,070,184 | -8,047 | 0.04% | 12,501,995 |
| 2015-05-08 | 2015-05-06 | 11.657 | 1,078,231 | +1,609 | 0.04% | 12,569,201 |
| 2015-05-07 | 2015-05-05 | 11.968 | 1,076,622 | -6,437 | 0.04% | 12,884,945 |
| 2015-05-05 | 2015-04-30 | 12.005 | 1,083,059 | +3,219 | 0.04% | 13,002,362 |
| 2015-05-04 | 2015-04-29 | 12.316 | 1,079,840 | +25,749 | 0.04% | 13,299,217 |
| 2015-04-30 | 2015-04-28 | 12.651 | 1,054,091 | +24,139 | 0.04% | 13,335,795 |
| 2015-04-29 | 2015-04-27 | 12.341 | 1,029,952 | -4,023 | 0.04% | 12,710,401 |
| 2015-04-27 | 2015-04-23 | 12.067 | 1,033,975 | +6,437 | 0.04% | 12,477,348 |
| 2015-04-24 | 2015-04-22 | 12.129 | 1,027,538 | -10,460 | 0.04% | 12,463,520 |
| 2015-04-22 | 2015-04-20 | 11.570 | 1,037,998 | -49,084 | 0.04% | 12,009,895 |
| 2015-04-21 | 2015-04-17 | 11.583 | 1,087,082 | +8,046 | 0.04% | 12,591,319 |
| 2015-04-20 | 2015-04-16 | 12.192 | 1,079,036 | -12,069 | 0.04% | 13,155,215 |
| 2015-04-17 | 2015-04-15 | 12.005 | 1,091,105 | +8,046 | 0.04% | 13,098,956 |
| 2015-04-16 | 2015-04-14 | 11.856 | 1,083,059 | -4,023 | 0.04% | 12,840,842 |
| 2015-04-15 | 2015-04-13 | 12.477 | 1,087,082 | -18,507 | 0.04% | 13,564,039 |
| 2015-04-14 | 2015-04-10 | 12.378 | 1,105,589 | -4,023 | 0.04% | 13,685,040 |
| 2015-04-13 | 2015-04-09 | 12.266 | 1,109,612 | -52,303 | 0.04% | 13,610,727 |
| 2015-04-10 | 2015-04-08 | 11.583 | 1,161,915 | -57,130 | 0.04% | 13,458,086 |
| 2015-04-09 | 2015-04-02 | 10.663 | 1,219,045 | -14,483 | 0.05% | 12,998,704 |
| 2015-04-08 | 2015-04-01 | 10.638 | 1,233,528 | -26,554 | 0.05% | 13,122,476 |
| 2015-04-02 | 2015-03-31 | 10.477 | 1,260,082 | -4,023 | 0.05% | 13,201,382 |
| 2015-04-01 | 2015-03-30 | 10.315 | 1,264,105 | -24,944 | 0.05% | 13,039,300 |
| 2015-03-30 | 2015-03-26 | 10.203 | 1,289,049 | -805 | 0.05% | 13,152,418 |
| 2015-03-27 | 2015-03-25 | 10.265 | 1,289,854 | -7,242 | 0.05% | 13,240,782 |
| 2015-03-26 | 2015-03-24 | 10.054 | 1,297,096 | +14,484 | 0.05% | 13,041,083 |
| 2015-03-25 | 2015-03-23 | 10.116 | 1,282,612 | -805 | 0.05% | 12,975,160 |
| 2015-03-23 | 2015-03-19 | 10.228 | 1,283,417 | -12,069 | 0.05% | 13,126,854 |
| 2015-03-20 | 2015-03-18 | 10.141 | 1,295,486 | -4,828 | 0.05% | 13,137,596 |
| 2015-03-19 | 2015-03-17 | 9.806 | 1,300,314 | +4,828 | 0.05% | 12,750,237 |
| 2015-03-18 | 2015-03-16 | 9.731 | 1,295,486 | +12,069 | 0.05% | 12,606,296 |
| 2015-03-16 | 2015-03-12 | 9.917 | 1,283,417 | +805 | 0.05% | 12,728,104 |
| 2015-03-13 | 2015-03-11 | 9.793 | 1,282,612 | +22,530 | 0.05% | 12,560,720 |
| 2015-03-12 | 2015-03-10 | 10.004 | 1,260,082 | +28,968 | 0.05% | 12,606,302 |
| 2015-03-11 | 2015-03-09 | 10.178 | 1,231,114 | +4,828 | 0.05% | 12,530,696 |
| 2015-03-10 | 2015-03-06 | 10.178 | 1,226,286 | +8,046 | 0.05% | 12,481,555 |
| 2015-03-09 | 2015-03-05 | 10.191 | 1,218,240 | +12,070 | 0.05% | 12,414,800 |
| 2015-03-06 | 2015-03-04 | 10.303 | 1,206,170 | +2,414 | 0.04% | 12,426,707 |
| 2015-03-05 | 2015-03-03 | 10.564 | 1,203,756 | -12,070 | 0.04% | 12,715,997 |
| 2015-03-04 | 2015-03-02 | 10.725 | 1,215,826 | -15,288 | 0.05% | 13,039,929 |
| 2015-03-02 | 2015-02-26 | 10.427 | 1,231,114 | -80,465 | 0.05% | 12,836,696 |
| 2015-02-27 | 2015-02-25 | 10.414 | 1,311,579 | -51,498 | 0.05% | 13,659,396 |
| 2015-02-26 | 2015-02-24 | 10.066 | 1,363,077 | +805 | 0.05% | 13,721,400 |
| 2015-02-23 | 2015-02-16 | 10.265 | 1,362,272 | -805 | 0.05% | 13,984,177 |
| 2015-02-16 | 2015-02-12 | 10.166 | 1,363,077 | -805 | 0.05% | 13,856,920 |
| 2015-02-13 | 2015-02-11 | 10.166 | 1,363,882 | -4,828 | 0.05% | 13,865,104 |
| 2015-02-12 | 2015-02-10 | 10.191 | 1,368,710 | +16,093 | 0.05% | 13,948,205 |
| 2015-02-11 | 2015-02-09 | 9.955 | 1,352,617 | +4,828 | 0.05% | 13,464,815 |
| 2015-02-09 | 2015-02-05 | 10.091 | 1,347,789 | +5,633 | 0.05% | 13,601,004 |
| 2015-02-06 | 2015-02-04 | 10.365 | 1,342,156 | -4,023 | 0.05% | 13,911,119 |
| 2015-02-05 | 2015-02-03 | 10.340 | 1,346,179 | +2,414 | 0.05% | 13,919,357 |
| 2015-02-04 | 2015-02-02 | 10.327 | 1,343,765 | +804 | 0.05% | 13,877,696 |
| 2015-02-02 | 2015-01-29 | 10.427 | 1,342,961 | +14,484 | 0.05% | 14,002,913 |
| 2015-01-27 | 2015-01-23 | 10.899 | 1,328,477 | -10,460 | 0.05% | 14,479,270 |
| 2015-01-26 | 2015-01-22 | 10.638 | 1,338,937 | -3,219 | 0.05% | 14,243,835 |
| 2015-01-23 | 2015-01-21 | 10.638 | 1,342,156 | -8,047 | 0.05% | 14,278,079 |
| 2015-01-22 | 2015-01-20 | 10.551 | 1,350,203 | +8,047 | 0.05% | 14,246,224 |
| 2015-01-21 | 2015-01-19 | 10.414 | 1,342,156 | +805 | 0.05% | 13,977,839 |
| 2015-01-20 | 2015-01-16 | 10.576 | 1,341,351 | -8,047 | 0.05% | 14,186,165 |
| 2015-01-14 | 2015-01-12 | 10.588 | 1,349,398 | +8,047 | 0.05% | 14,288,041 |
| 2015-01-13 | 2015-01-09 | 10.750 | 1,341,351 | -129,549 | 0.05% | 14,419,545 |
| 2015-01-12 | 2015-01-08 | 10.812 | 1,470,900 | +51,498 | 0.05% | 15,903,599 |
| 2015-01-06 | 2015-01-02 | 10.203 | 1,419,402 | -37,014 | 0.05% | 14,482,435 |
| 2015-01-05 | 2014-12-31 | 10.029 | 1,456,416 | +6,437 | 0.05% | 14,606,696 |
| 2015-01-02 | 2014-12-29 | 9.880 | 1,449,979 | -6,437 | 0.05% | 14,325,898 |
| 2014-12-29 | 2014-12-22 | 9.731 | 1,456,416 | +4,023 | 0.05% | 14,172,296 |
| 2014-12-23 | 2014-12-19 | 9.669 | 1,452,393 | +7,242 | 0.05% | 14,042,899 |
| 2014-12-22 | 2014-12-18 | 9.719 | 1,445,151 | -1,610 | 0.05% | 14,044,717 |
| 2014-12-19 | 2014-12-17 | 9.594 | 1,446,761 | +4,024 | 0.05% | 13,880,564 |
| 2014-12-18 | 2014-12-16 | 9.806 | 1,442,737 | +20,921 | 0.05% | 14,146,767 |
| 2014-12-15 | 2014-12-11 | 10.004 | 1,421,816 | +8,046 | 0.05% | 14,224,346 |
| 2014-12-12 | 2014-12-10 | 10.104 | 1,413,770 | -6,437 | 0.05% | 14,284,411 |
| 2014-12-11 | 2014-12-09 | 9.967 | 1,420,207 | +14,484 | 0.05% | 14,155,299 |
| 2014-12-10 | 2014-12-08 | 10.191 | 1,405,723 | -8,047 | 0.05% | 14,325,396 |
| 2014-12-09 | 2014-12-05 | 10.066 | 1,413,770 | +8,851 | 0.05% | 14,231,701 |
| 2014-12-08 | 2014-12-04 | 10.029 | 1,404,919 | -14,483 | 0.05% | 14,090,222 |
| 2014-12-05 | 2014-12-03 | 9.843 | 1,419,402 | +26,553 | 0.05% | 13,970,875 |
| 2014-12-04 | 2014-12-02 | 10.054 | 1,392,849 | -8,047 | 0.05% | 14,003,790 |
| 2014-12-03 | 2014-12-01 | 10.066 | 1,400,896 | +22,531 | 0.05% | 14,102,105 |
| 2014-11-26 | 2014-11-24 | 10.626 | 1,378,365 | -14,484 | 0.05% | 14,646,146 |
| 2014-11-25 | 2014-11-21 | 10.079 | 1,392,849 | +1,609 | 0.05% | 14,038,410 |
| 2014-11-24 | 2014-11-20 | 10.178 | 1,391,240 | +2,414 | 0.05% | 14,160,513 |
| 2014-11-21 | 2014-11-19 | 9.942 | 1,388,826 | +20,116 | 0.05% | 13,808,002 |
| 2014-11-20 | 2014-11-18 | 9.992 | 1,368,710 | +8,047 | 0.05% | 13,676,045 |
| 2014-11-18 | 2014-11-14 | 10.477 | 1,360,663 | -16,093 | 0.05% | 14,255,130 |
| 2014-11-17 | 2014-11-13 | 10.489 | 1,376,756 | -1,609 | 0.05% | 14,440,840 |
| 2014-11-13 | 2014-11-11 | 10.191 | 1,378,365 | -8,047 | 0.05% | 14,046,597 |
| 2014-11-11 | 2014-11-07 | 10.178 | 1,386,412 | -804 | 0.05% | 14,111,372 |
| 2014-11-07 | 2014-11-05 | 10.079 | 1,387,216 | +16,093 | 0.05% | 13,981,635 |
| 2014-11-05 | 2014-11-03 | 10.303 | 1,371,123 | -4,024 | 0.05% | 14,126,155 |
| 2014-11-04 | 2014-10-31 | 10.290 | 1,375,147 | -57,130 | 0.05% | 14,150,523 |
| 2014-11-03 | 2014-10-30 | 10.104 | 1,432,277 | -45,060 | 0.05% | 14,471,401 |
| 2014-10-31 | 2014-10-29 | 9.868 | 1,477,337 | -1,610 | 0.05% | 14,577,837 |
| 2014-10-30 | 2014-10-28 | 9.420 | 1,478,947 | +4,024 | 0.06% | 13,932,044 |
| 2014-10-23 | 2014-10-21 | 9.520 | 1,474,923 | -8,047 | 0.05% | 14,040,777 |
| 2014-10-22 | 2014-10-20 | 9.408 | 1,482,970 | -24,139 | 0.06% | 13,951,512 |
| 2014-10-21 | 2014-10-17 | 8.973 | 1,507,109 | +8,046 | 0.06% | 13,523,057 |
| 2014-10-20 | 2014-10-16 | 8.911 | 1,499,063 | +8,047 | 0.06% | 13,357,712 |
| 2014-10-15 | 2014-10-13 | 9.197 | 1,491,016 | +6,437 | 0.06% | 13,712,197 |
| 2014-10-14 | 2014-10-10 | 9.234 | 1,484,579 | +8,046 | 0.06% | 13,708,349 |
| 2014-10-08 | 2014-10-06 | 9.408 | 1,476,533 | +88,512 | 0.05% | 13,890,954 |
| 2014-10-03 | 2014-09-29 | 9.482 | 1,388,021 | -21,726 | 0.05% | 13,161,749 |
| 2014-09-30 | 2014-09-26 | 9.557 | 1,409,747 | +4,828 | 0.05% | 13,472,883 |
| 2014-09-29 | 2014-09-25 | 9.545 | 1,404,919 | +11,265 | 0.05% | 13,409,282 |
| 2014-09-26 | 2014-09-24 | 9.420 | 1,393,654 | -8,046 | 0.05% | 13,128,563 |
| 2014-09-25 | 2014-09-23 | 9.184 | 1,401,700 | +42,646 | 0.05% | 12,873,378 |
| 2014-09-24 | 2014-09-22 | 9.781 | 1,359,054 | +8,047 | 0.05% | 13,292,433 |
| 2014-09-23 | 2014-09-19 | 9.967 | 1,351,007 | +4,023 | 0.05% | 13,465,578 |
| 2014-09-22 | 2014-09-18 | 9.930 | 1,346,984 | +4,023 | 0.05% | 13,375,260 |
| 2014-09-19 | 2014-09-17 | 9.967 | 1,342,961 | +36,210 | 0.05% | 13,385,383 |
| 2014-09-17 | 2014-09-15 | 10.079 | 1,306,751 | +24,944 | 0.05% | 13,170,635 |
| 2014-09-16 | 2014-09-12 | 10.166 | 1,281,807 | +2,414 | 0.05% | 13,030,737 |
| 2014-09-15 | 2014-09-11 | 10.166 | 1,279,393 | +1,609 | 0.05% | 13,006,196 |
| 2014-09-12 | 2014-09-10 | 10.290 | 1,277,784 | +8,046 | 0.05% | 13,148,639 |
| 2014-09-11 | 2014-09-08 | 10.526 | 1,269,738 | +2,414 | 0.05% | 13,365,664 |
| 2014-09-08 | 2014-09-04 | 10.613 | 1,267,324 | +4,024 | 0.05% | 13,450,504 |
| 2014-09-05 | 2014-09-03 | 10.787 | 1,263,300 | -21,726 | 0.05% | 13,627,596 |
| 2014-09-04 | 2014-09-02 | 10.651 | 1,285,026 | -8,046 | 0.05% | 13,686,291 |
| 2014-08-28 | 2014-08-26 | 10.352 | 1,293,072 | +6,437 | 0.05% | 13,386,305 |
| 2014-08-27 | 2014-08-25 | 10.489 | 1,286,635 | -8,047 | 0.05% | 13,495,557 |
| 2014-08-26 | 2014-08-22 | 10.327 | 1,294,682 | +12,070 | 0.05% | 13,370,793 |
| 2014-08-22 | 2014-08-20 | 10.651 | 1,282,612 | -9,656 | 0.05% | 13,660,580 |
| 2014-08-21 | 2014-08-19 | 10.825 | 1,292,268 | -16,093 | 0.05% | 13,988,262 |
| 2014-08-20 | 2014-08-18 | 10.862 | 1,308,361 | -23,335 | 0.05% | 14,211,242 |
| 2014-08-15 | 2014-08-13 | 10.626 | 1,331,696 | -47,474 | 0.05% | 14,150,254 |
| 2014-08-14 | 2014-08-12 | 10.265 | 1,379,170 | -4,023 | 0.05% | 14,157,640 |
| 2014-08-13 | 2014-08-11 | 10.303 | 1,383,193 | -51,498 | 0.05% | 14,250,508 |
| 2014-08-12 | 2014-08-08 | 10.203 | 1,434,691 | -77,246 | 0.05% | 14,638,432 |
| 2014-08-11 | 2014-08-07 | 9.979 | 1,511,937 | -7,242 | 0.06% | 15,088,368 |
| 2014-08-08 | 2014-08-06 | 10.054 | 1,519,179 | -30,577 | 0.06% | 15,273,919 |
| 2014-08-07 | 2014-08-05 | 9.768 | 1,549,756 | -9,656 | 0.06% | 15,138,362 |
| 2014-08-06 | 2014-08-04 | 9.793 | 1,559,412 | +2,414 | 0.06% | 15,271,444 |
| 2014-08-05 | 2014-08-01 | 9.768 | 1,556,998 | -5,632 | 0.06% | 15,209,104 |
| 2014-08-04 | 2014-07-31 | 9.818 | 1,562,630 | -15,289 | 0.06% | 15,341,798 |
| 2014-08-01 | 2014-07-30 | 9.669 | 1,577,919 | +37,014 | 0.06% | 15,256,585 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,540,905 | +30,577 | 0.06% | 15,051,904 |
| 2014-07-28 | 2014-07-24 | 9.806 | 1,510,328 | +57,130 | 0.06% | 14,809,531 |
| 2014-07-25 | 2014-07-23 | 10.066 | 1,453,198 | -12,874 | 0.05% | 14,628,602 |
| 2014-07-24 | 2014-07-22 | 9.706 | 1,466,072 | +17,702 | 0.05% | 14,229,818 |
| 2014-07-23 | 2014-07-21 | 9.781 | 1,448,370 | +6,437 | 0.05% | 14,166,001 |
| 2014-07-22 | 2014-07-18 | 9.917 | 1,441,933 | +8,047 | 0.05% | 14,300,163 |
| 2014-07-18 | 2014-07-16 | 9.992 | 1,433,886 | +8,046 | 0.05% | 14,327,278 |
| 2014-07-17 | 2014-07-15 | 9.930 | 1,425,840 | +18,507 | 0.05% | 14,158,283 |
| 2014-07-16 | 2014-07-14 | 10.004 | 1,407,333 | -19,311 | 0.05% | 14,079,453 |
| 2014-07-15 | 2014-07-11 | 9.681 | 1,426,644 | +4,023 | 0.05% | 13,811,667 |
| 2014-07-14 | 2014-07-10 | 9.743 | 1,422,621 | +41,842 | 0.05% | 13,861,119 |
| 2014-07-11 | 2014-07-09 | 9.880 | 1,380,779 | +17,702 | 0.05% | 13,642,197 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,363,077 | +100,581 | 0.05% | 13,552,000 |
| 2014-07-09 | 2014-07-07 | 10.514 | 1,262,496 | -8,046 | 0.05% | 13,273,743 |
| 2014-07-08 | 2014-07-04 | 10.489 | 1,270,542 | -8,047 | 0.05% | 13,326,757 |
| 2014-07-07 | 2014-07-03 | 10.452 | 1,278,589 | +8,047 | 0.05% | 13,363,493 |
| 2014-07-03 | 2014-06-30 | 10.452 | 1,270,542 | -8,851 | 0.05% | 13,279,387 |
| 2014-06-30 | 2014-06-26 | 10.240 | 1,279,393 | +16,093 | 0.05% | 13,101,596 |
| 2014-06-26 | 2014-06-24 | 10.178 | 1,263,300 | +2,414 | 0.05% | 12,858,296 |
| 2014-06-25 | 2014-06-23 | 10.303 | 1,260,886 | -805 | 0.05% | 12,990,425 |
| 2014-06-23 | 2014-06-19 | 10.464 | 1,261,691 | +1,609 | 0.05% | 13,202,559 |
| 2014-06-20 | 2014-06-18 | 10.452 | 1,260,082 | +16,093 | 0.05% | 13,170,062 |
| 2014-06-19 | 2014-06-17 | 10.626 | 1,243,989 | +4,023 | 0.05% | 13,218,302 |
| 2014-06-17 | 2014-06-13 | 10.936 | 1,239,966 | -4,023 | 0.05% | 13,560,805 |
| 2014-06-13 | 2014-06-11 | 10.775 | 1,243,989 | -8,046 | 0.05% | 13,403,822 |
| 2014-06-12 | 2014-06-10 | 10.601 | 1,252,035 | +10,460 | 0.05% | 13,272,677 |
| 2014-06-11 | 2014-06-09 | 10.837 | 1,241,575 | -8,046 | 0.05% | 13,454,962 |
| 2014-06-06 | 2014-06-04 | 10.576 | 1,249,621 | +10,460 | 0.05% | 13,216,026 |
| 2014-06-05 | 2014-06-03 | 10.949 | 1,239,161 | -1,609 | 0.05% | 13,567,401 |
| 2014-05-29 | 2014-05-27 | 10.888 | 1,240,770 | +8,609 | 0.05% | 13,509,134 |
| 2014-05-28 | 2014-05-26 | 11.000 | 1,232,161 | +4,795 | 0.05% | 13,554,182 |
| 2014-05-26 | 2014-05-22 | 11.000 | 1,227,366 | -7,192 | 0.05% | 13,501,435 |
| 2014-05-23 | 2014-05-21 | 10.525 | 1,234,558 | -7,991 | 0.05% | 12,993,450 |
| 2014-05-19 | 2014-05-15 | 10.475 | 1,242,549 | -8,789 | 0.05% | 13,015,353 |
| 2014-05-16 | 2014-05-14 | 10.274 | 1,251,338 | -2,398 | 0.05% | 12,856,856 |
| 2014-05-14 | 2014-05-12 | 9.887 | 1,253,736 | -22,374 | 0.05% | 12,395,104 |
| 2014-05-13 | 2014-05-09 | 9.774 | 1,276,110 | +4,795 | 0.05% | 12,472,575 |
| 2014-05-12 | 2014-05-08 | 9.761 | 1,271,315 | +34,360 | 0.05% | 12,409,799 |
| 2014-05-08 | 2014-05-05 | 10.037 | 1,236,955 | +3,995 | 0.05% | 12,414,958 |
| 2014-05-07 | 2014-05-02 | 10.525 | 1,232,960 | -3,995 | 0.05% | 12,976,631 |
| 2014-05-05 | 2014-04-30 | 9.987 | 1,236,955 | +3,995 | 0.05% | 12,353,038 |
| 2014-04-30 | 2014-04-28 | 10.612 | 1,232,960 | -799 | 0.05% | 13,084,641 |
| 2014-04-29 | 2014-04-25 | 10.562 | 1,233,759 | +3,995 | 0.05% | 13,031,360 |
| 2014-04-25 | 2014-04-23 | 10.850 | 1,229,764 | -3,995 | 0.05% | 13,343,134 |
| 2014-04-24 | 2014-04-22 | 10.888 | 1,233,759 | -2,397 | 0.05% | 13,432,800 |
| 2014-04-23 | 2014-04-17 | 10.763 | 1,236,156 | -2,397 | 0.05% | 13,304,198 |
| 2014-04-22 | 2014-04-16 | 10.813 | 1,238,553 | -43,150 | 0.05% | 13,391,996 |
| 2014-04-17 | 2014-04-15 | 10.575 | 1,281,703 | -3,995 | 0.05% | 13,553,800 |
| 2014-04-15 | 2014-04-11 | 10.149 | 1,285,698 | -4,795 | 0.05% | 13,048,987 |
| 2014-04-14 | 2014-04-10 | 10.362 | 1,290,493 | -23,972 | 0.05% | 13,372,203 |
| 2014-04-11 | 2014-04-09 | 10.350 | 1,314,465 | -18,378 | 0.05% | 13,604,153 |
| 2014-04-10 | 2014-04-08 | 9.511 | 1,332,843 | +20,775 | 0.05% | 12,676,798 |
| 2014-04-09 | 2014-04-07 | 9.511 | 1,312,068 | +3,197 | 0.05% | 12,479,205 |
| 2014-04-07 | 2014-04-03 | 9.899 | 1,308,871 | +2,397 | 0.05% | 12,956,578 |
| 2014-04-04 | 2014-04-02 | 9.937 | 1,306,474 | -8,790 | 0.05% | 12,981,900 |
| 2014-04-03 | 2014-04-01 | 9.887 | 1,315,264 | +10,388 | 0.05% | 13,003,402 |
| 2014-04-02 | 2014-03-31 | 9.774 | 1,304,876 | +2,397 | 0.05% | 12,753,731 |
| 2014-04-01 | 2014-03-28 | 10.174 | 1,302,479 | -7,191 | 0.05% | 13,251,903 |
| 2014-03-31 | 2014-03-27 | 9.937 | 1,309,670 | -6,393 | 0.05% | 13,013,657 |
| 2014-03-28 | 2014-03-26 | 9.924 | 1,316,063 | +1,598 | 0.05% | 13,060,712 |
| 2014-03-27 | 2014-03-25 | 9.774 | 1,314,465 | +799 | 0.05% | 12,847,453 |
| 2014-03-26 | 2014-03-24 | 9.899 | 1,313,666 | -8,789 | 0.05% | 13,004,044 |
| 2014-03-25 | 2014-03-21 | 10.037 | 1,322,455 | -4,795 | 0.05% | 13,273,096 |
| 2014-03-24 | 2014-03-20 | 10.074 | 1,327,250 | +25,570 | 0.05% | 13,371,052 |
| 2014-03-21 | 2014-03-19 | 10.074 | 1,301,680 | +15,183 | 0.05% | 13,113,454 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,286,497 | +21,574 | 0.05% | 12,767,296 |
| 2014-03-19 | 2014-03-17 | 11.513 | 1,264,923 | +7,991 | 0.05% | 14,563,605 |
| 2014-03-18 | 2014-03-14 | 11.701 | 1,256,932 | +9,589 | 0.05% | 14,707,551 |
| 2014-03-17 | 2014-03-13 | 11.814 | 1,247,343 | -8,790 | 0.05% | 14,735,839 |
| 2014-03-14 | 2014-03-12 | 11.664 | 1,256,133 | +4,795 | 0.05% | 14,651,042 |
| 2014-03-12 | 2014-03-10 | 12.052 | 1,251,338 | -800 | 0.05% | 15,080,575 |
| 2014-03-11 | 2014-03-07 | 11.989 | 1,252,138 | -13,584 | 0.05% | 15,011,866 |
| 2014-03-07 | 2014-03-05 | 11.426 | 1,265,722 | +7,991 | 0.05% | 14,461,924 |
| 2014-03-06 | 2014-03-04 | 11.926 | 1,257,731 | -2,397 | 0.05% | 15,000,220 |
| 2014-03-05 | 2014-03-03 | 12.027 | 1,260,128 | -11,986 | 0.05% | 15,154,968 |
| 2014-03-04 | 2014-02-28 | 11.589 | 1,272,114 | +3,995 | 0.05% | 14,741,918 |
| 2014-02-28 | 2014-02-26 | 11.814 | 1,268,119 | -3,995 | 0.05% | 14,981,282 |
| 2014-02-27 | 2014-02-25 | 11.438 | 1,272,114 | +7,990 | 0.05% | 14,550,878 |
| 2014-02-26 | 2014-02-24 | 11.388 | 1,264,124 | +1,599 | 0.05% | 14,396,206 |
| 2014-02-24 | 2014-02-20 | 11.538 | 1,262,525 | +11,986 | 0.05% | 14,567,596 |
| 2014-02-21 | 2014-02-19 | 11.789 | 1,250,539 | -3,197 | 0.05% | 14,742,296 |
| 2014-02-18 | 2014-02-14 | 11.714 | 1,253,736 | +4,795 | 0.05% | 14,685,844 |
| 2014-02-17 | 2014-02-13 | 12.077 | 1,248,941 | +1,598 | 0.05% | 15,082,947 |
| 2014-02-14 | 2014-02-12 | 12.014 | 1,247,343 | -7,991 | 0.05% | 14,985,599 |
| 2014-02-13 | 2014-02-11 | 12.164 | 1,255,334 | +6,393 | 0.05% | 15,270,123 |
| 2014-02-12 | 2014-02-10 | 12.164 | 1,248,941 | -3,197 | 0.05% | 15,192,357 |
| 2014-02-11 | 2014-02-07 | 12.152 | 1,252,138 | -3,995 | 0.05% | 15,215,576 |
| 2014-02-10 | 2014-02-06 | 12.102 | 1,256,133 | -6,392 | 0.05% | 15,201,242 |
| 2014-02-06 | 2014-02-04 | 11.826 | 1,262,525 | +10,387 | 0.05% | 14,930,996 |
| 2014-02-05 | 2014-01-30 | 11.689 | 1,252,138 | -14,383 | 0.05% | 14,635,786 |
| 2014-01-29 | 2014-01-27 | 11.538 | 1,266,521 | +25,570 | 0.05% | 14,613,703 |
| 2014-01-28 | 2014-01-24 | 12.227 | 1,240,951 | -19,177 | 0.05% | 15,172,815 |
| 2014-01-27 | 2014-01-23 | 12.565 | 1,260,128 | -1,598 | 0.05% | 15,833,078 |
| 2014-01-23 | 2014-01-21 | 12.314 | 1,261,726 | -3,197 | 0.05% | 15,537,356 |
| 2014-01-22 | 2014-01-20 | 12.515 | 1,264,923 | -3,196 | 0.05% | 15,830,005 |
| 2014-01-21 | 2014-01-17 | 12.565 | 1,268,119 | -17,579 | 0.05% | 15,933,482 |
| 2014-01-20 | 2014-01-16 | 12.064 | 1,285,698 | -7,991 | 0.05% | 15,510,756 |
| 2014-01-17 | 2014-01-15 | 12.064 | 1,293,689 | -1,598 | 0.05% | 15,607,160 |
| 2014-01-14 | 2014-01-10 | 11.876 | 1,295,287 | +6,392 | 0.05% | 15,383,289 |
| 2014-01-13 | 2014-01-09 | 11.939 | 1,288,895 | -4,794 | 0.05% | 15,388,025 |
| 2014-01-10 | 2014-01-08 | 11.876 | 1,293,689 | +16,780 | 0.05% | 15,364,310 |
| 2014-01-09 | 2014-01-07 | 12.314 | 1,276,909 | -5,593 | 0.05% | 15,724,325 |
| 2014-01-08 | 2014-01-06 | 12.289 | 1,282,502 | -1,598 | 0.05% | 15,761,100 |
| 2014-01-07 | 2014-01-03 | 12.339 | 1,284,100 | -799 | 0.05% | 15,845,018 |
| 2014-01-06 | 2014-01-02 | 12.540 | 1,284,899 | -2,397 | 0.05% | 16,112,157 |
| 2014-01-03 | 2013-12-31 | 12.502 | 1,287,296 | -800 | 0.05% | 16,093,885 |
| 2014-01-02 | 2013-12-27 | 12.139 | 1,288,096 | -28,766 | 0.05% | 15,636,406 |
| 2013-12-30 | 2013-12-24 | 11.976 | 1,316,862 | -5,593 | 0.05% | 15,771,361 |
| 2013-12-27 | 2013-12-20 | 11.614 | 1,322,455 | +19,976 | 0.05% | 15,358,396 |
| 2013-12-23 | 2013-12-19 | 12.077 | 1,302,479 | +4,795 | 0.05% | 15,729,504 |
| 2013-12-20 | 2013-12-18 | 12.127 | 1,297,684 | -1,598 | 0.05% | 15,736,556 |
| 2013-12-19 | 2013-12-17 | 12.127 | 1,299,282 | -3,996 | 0.05% | 15,755,935 |
| 2013-12-18 | 2013-12-16 | 12.077 | 1,303,278 | -799 | 0.05% | 15,739,153 |
| 2013-12-12 | 2013-12-10 | 11.939 | 1,304,077 | +3,995 | 0.05% | 15,569,282 |
| 2013-12-11 | 2013-12-09 | 12.177 | 1,300,082 | -7,191 | 0.05% | 15,830,716 |
| 2013-12-10 | 2013-12-06 | 12.127 | 1,307,273 | +3,995 | 0.05% | 15,852,839 |
| 2013-12-04 | 2013-12-02 | 12.440 | 1,303,278 | +8,790 | 0.05% | 16,212,143 |
| 2013-12-02 | 2013-11-28 | 12.339 | 1,294,488 | -799 | 0.05% | 15,973,200 |
| 2013-11-29 | 2013-11-27 | 12.515 | 1,295,287 | -63,925 | 0.05% | 16,209,999 |
| 2013-11-28 | 2013-11-26 | 12.565 | 1,359,212 | -7,192 | 0.05% | 17,078,034 |
| 2013-11-27 | 2013-11-25 | 12.640 | 1,366,404 | -11,986 | 0.05% | 17,271,000 |
| 2013-11-26 | 2013-11-22 | 12.314 | 1,378,390 | -7,192 | 0.05% | 16,974,000 |
| 2013-11-25 | 2013-11-21 | 12.252 | 1,385,582 | -5,593 | 0.05% | 16,975,864 |
| 2013-11-21 | 2013-11-19 | 12.052 | 1,391,175 | -20,776 | 0.05% | 16,765,829 |
| 2013-11-20 | 2013-11-18 | 12.389 | 1,411,951 | -185,383 | 0.05% | 17,493,302 |
| 2013-11-19 | 2013-11-15 | 11.951 | 1,597,334 | -254,104 | 0.06% | 19,090,446 |
| 2013-11-18 | 2013-11-14 | 11.801 | 1,851,438 | -39,953 | 0.07% | 21,849,316 |
| 2013-11-15 | 2013-11-13 | 11.551 | 1,891,391 | -39,953 | 0.07% | 21,847,412 |
| 2013-11-13 | 2013-11-11 | 11.639 | 1,931,344 | -8,790 | 0.07% | 22,478,098 |
| 2013-11-12 | 2013-11-08 | 11.263 | 1,940,134 | +5,594 | 0.07% | 21,852,001 |
| 2013-11-08 | 2013-11-06 | 11.513 | 1,934,540 | +2,397 | 0.07% | 22,273,195 |
| 2013-11-07 | 2013-11-05 | 11.739 | 1,932,143 | -10,388 | 0.07% | 22,680,837 |
| 2013-11-06 | 2013-11-04 | 11.551 | 1,942,531 | -15,182 | 0.07% | 22,438,129 |
| 2013-11-01 | 2013-10-30 | 11.176 | 1,957,713 | -3,996 | 0.07% | 21,878,496 |
| 2013-10-31 | 2013-10-29 | 11.125 | 1,961,709 | +1,598 | 0.07% | 21,824,953 |
| 2013-10-30 | 2013-10-28 | 11.301 | 1,960,111 | +20,776 | 0.07% | 22,150,595 |
| 2013-10-25 | 2013-10-23 | 11.488 | 1,939,335 | -15,981 | 0.07% | 22,279,862 |
| 2013-10-23 | 2013-10-21 | 11.764 | 1,955,316 | -83,103 | 0.07% | 23,001,798 |
| 2013-10-22 | 2013-10-18 | 11.626 | 2,038,419 | -165,407 | 0.08% | 23,698,789 |
| 2013-10-21 | 2013-10-17 | 10.950 | 2,203,826 | -59,930 | 0.08% | 24,132,501 |
| 2013-10-18 | 2013-10-16 | 10.763 | 2,263,756 | -10,388 | 0.08% | 24,363,801 |
| 2013-10-17 | 2013-10-15 | 10.888 | 2,274,144 | -7,990 | 0.09% | 24,760,202 |
| 2013-10-15 | 2013-10-10 | 10.988 | 2,282,134 | +3,995 | 0.09% | 25,075,675 |
| 2013-10-11 | 2013-10-09 | 10.988 | 2,278,139 | -86,299 | 0.09% | 25,031,779 |
| 2013-10-10 | 2013-10-08 | 10.375 | 2,364,438 | -30,365 | 0.09% | 24,530,107 |
| 2013-10-09 | 2013-10-07 | 10.124 | 2,394,803 | -799 | 0.09% | 24,245,731 |
| 2013-10-03 | 2013-09-30 | 10.087 | 2,395,602 | +4,794 | 0.09% | 24,163,881 |
| 2013-10-02 | 2013-09-27 | 10.062 | 2,390,808 | +19,977 | 0.09% | 24,055,685 |
| 2013-09-30 | 2013-09-26 | 10.287 | 2,370,831 | -5,593 | 0.09% | 24,388,741 |
| 2013-09-27 | 2013-09-25 | 10.300 | 2,376,424 | -3,197 | 0.09% | 24,476,017 |
| 2013-09-26 | 2013-09-24 | 10.199 | 2,379,621 | -11,187 | 0.09% | 24,270,704 |
| 2013-09-25 | 2013-09-23 | 10.224 | 2,390,808 | -14,383 | 0.09% | 24,444,645 |
| 2013-09-24 | 2013-09-19 | 10.049 | 2,405,191 | -62,327 | 0.09% | 24,170,303 |
| 2013-09-23 | 2013-09-18 | 9.962 | 2,467,518 | -17,579 | 0.09% | 24,580,481 |
| 2013-09-17 | 2013-09-13 | 9.824 | 2,485,097 | +2,397 | 0.09% | 24,413,496 |
| 2013-09-16 | 2013-09-12 | 9.674 | 2,482,700 | -1,598 | 0.09% | 24,017,108 |
| 2013-09-13 | 2013-09-11 | 9.599 | 2,484,298 | +96,687 | 0.09% | 23,846,027 |
| 2013-09-12 | 2013-09-10 | 9.912 | 2,387,611 | +12,785 | 0.09% | 23,664,957 |
| 2013-09-11 | 2013-09-09 | 9.661 | 2,374,826 | +76,710 | 0.09% | 22,943,838 |
| 2013-09-10 | 2013-09-06 | 10.262 | 2,298,116 | -19,976 | 0.09% | 23,583,202 |
| 2013-09-09 | 2013-09-05 | 10.274 | 2,318,092 | -7,991 | 0.09% | 23,817,205 |
| 2013-09-05 | 2013-09-03 | 10.350 | 2,326,083 | -23,972 | 0.09% | 24,073,969 |
| 2013-09-04 | 2013-09-02 | 10.462 | 2,350,055 | -45,547 | 0.09% | 24,586,759 |
| 2013-09-03 | 2013-08-30 | 10.249 | 2,395,602 | -20,776 | 0.09% | 24,553,621 |
| 2013-09-02 | 2013-08-29 | 9.811 | 2,416,378 | +7,991 | 0.09% | 23,708,163 |
| 2013-08-30 | 2013-08-28 | 9.699 | 2,408,387 | +7,192 | 0.09% | 23,358,500 |
| 2013-08-26 | 2013-08-22 | 9.849 | 2,401,195 | +3,196 | 0.09% | 23,649,346 |
| 2013-08-23 | 2013-08-21 | 9.849 | 2,397,999 | -2,397 | 0.09% | 23,617,869 |
| 2013-08-22 | 2013-08-20 | 10.012 | 2,400,396 | +44,747 | 0.09% | 24,031,997 |
| 2013-08-21 | 2013-08-19 | 10.412 | 2,355,649 | -15,981 | 0.09% | 24,527,364 |
| 2013-08-20 | 2013-08-16 | 10.512 | 2,371,630 | +3,196 | 0.09% | 24,931,201 |
| 2013-08-19 | 2013-08-15 | 10.437 | 2,368,434 | -12,785 | 0.09% | 24,719,763 |
| 2013-08-16 | 2013-08-13 | 10.487 | 2,381,219 | -17,579 | 0.09% | 24,972,403 |
| 2013-08-15 | 2013-08-12 | 10.412 | 2,398,798 | -10,388 | 0.09% | 24,976,638 |
| 2013-08-08 | 2013-08-06 | 10.124 | 2,409,186 | +38,355 | 0.09% | 24,391,349 |
| 2013-08-07 | 2013-08-05 | 10.300 | 2,370,831 | -8,790 | 0.09% | 24,418,411 |
| 2013-08-06 | 2013-08-02 | 10.500 | 2,379,621 | -7,990 | 0.09% | 24,985,424 |
| 2013-08-05 | 2013-08-01 | 10.387 | 2,387,611 | -7,991 | 0.09% | 24,800,397 |
| 2013-08-02 | 2013-07-31 | 10.224 | 2,395,602 | +7,991 | 0.09% | 24,493,661 |
| 2013-07-31 | 2013-07-29 | 10.587 | 2,387,611 | -15,982 | 0.09% | 25,278,477 |
| 2013-07-30 | 2013-07-26 | 10.249 | 2,403,593 | +7,991 | 0.09% | 24,635,524 |
| 2013-07-29 | 2013-07-25 | 10.437 | 2,395,602 | -3,995 | 0.09% | 25,003,321 |
| 2013-07-26 | 2013-07-24 | 10.350 | 2,399,597 | +31,962 | 0.09% | 24,834,807 |
| 2013-07-25 | 2013-07-23 | 10.562 | 2,367,635 | -15,981 | 0.09% | 25,007,724 |
| 2013-07-24 | 2013-07-22 | 10.312 | 2,383,616 | -3,995 | 0.09% | 24,579,921 |
| 2013-07-23 | 2013-07-19 | 10.262 | 2,387,611 | -39,954 | 0.09% | 24,501,597 |
| 2013-07-19 | 2013-07-17 | 10.249 | 2,427,565 | +7,991 | 0.09% | 24,881,224 |
| 2013-07-18 | 2013-07-16 | 10.537 | 2,419,574 | -47,944 | 0.09% | 25,495,761 |
| 2013-07-17 | 2013-07-15 | 10.375 | 2,467,518 | -39,953 | 0.09% | 25,599,521 |
| 2013-07-16 | 2013-07-12 | 10.037 | 2,507,471 | +15,981 | 0.09% | 25,166,757 |
| 2013-07-15 | 2013-07-11 | 10.212 | 2,491,490 | -15,981 | 0.09% | 25,442,881 |
| 2013-07-12 | 2013-07-10 | 10.249 | 2,507,471 | -27,169 | 0.09% | 25,700,217 |
| 2013-07-11 | 2013-07-09 | 9.974 | 2,534,640 | -7,990 | 0.09% | 25,280,845 |
| 2013-07-10 | 2013-07-08 | 9.786 | 2,542,630 | -4,795 | 0.10% | 24,883,238 |
| 2013-07-09 | 2013-07-05 | 9.486 | 2,547,425 | +4,795 | 0.10% | 24,165,044 |
| 2013-07-08 | 2013-07-04 | 9.624 | 2,542,630 | +19,177 | 0.10% | 24,469,578 |
| 2013-07-05 | 2013-07-03 | 9.811 | 2,523,453 | +15,982 | 0.09% | 24,758,724 |
| 2013-07-04 | 2013-07-02 | 10.137 | 2,507,471 | -13,584 | 0.09% | 25,417,797 |
| 2013-07-03 | 2013-06-28 | 10.062 | 2,521,055 | -7,991 | 0.09% | 25,366,196 |
| 2013-07-02 | 2013-06-27 | 10.024 | 2,529,046 | -28,766 | 0.09% | 25,351,649 |
| 2013-06-28 | 2013-06-26 | 9.361 | 2,557,812 | -3,197 | 0.10% | 23,943,476 |
| 2013-06-27 | 2013-06-25 | 9.011 | 2,561,009 | +3,996 | 0.10% | 23,076,002 |
| 2013-06-26 | 2013-06-24 | 9.273 | 2,557,013 | -15,982 | 0.10% | 23,711,996 |
| 2013-06-25 | 2013-06-21 | 9.774 | 2,572,995 | +7,991 | 0.10% | 25,148,203 |
| 2013-06-24 | 2013-06-20 | 9.949 | 2,565,004 | +7,192 | 0.10% | 25,519,499 |
| 2013-06-21 | 2013-06-19 | 10.300 | 2,557,812 | -35,159 | 0.10% | 26,344,225 |
| 2013-06-20 | 2013-06-18 | 9.962 | 2,592,971 | -24,771 | 0.10% | 25,830,196 |
| 2013-06-19 | 2013-06-17 | 10.024 | 2,617,742 | -35,958 | 0.10% | 26,240,755 |
| 2013-06-18 | 2013-06-14 | 9.874 | 2,653,700 | +7,191 | 0.10% | 26,202,685 |
| 2013-06-17 | 2013-06-13 | 9.849 | 2,646,509 | +36,757 | 0.10% | 26,065,441 |
| 2013-06-14 | 2013-06-11 | 10.312 | 2,609,752 | -39,154 | 0.10% | 26,911,842 |
| 2013-06-13 | 2013-06-10 | 10.249 | 2,648,906 | -15,981 | 0.10% | 27,149,849 |
| 2013-06-11 | 2013-06-07 | 10.024 | 2,664,887 | -31,963 | 0.10% | 26,713,346 |
| 2013-06-10 | 2013-06-06 | 10.224 | 2,696,850 | -799 | 0.10% | 27,573,749 |
| 2013-06-07 | 2013-06-05 | 10.338 | 2,697,649 | -39,154 | 0.10% | 27,888,350 |
| 2013-06-06 | 2013-06-04 | 9.946 | 2,736,803 | +42,583 | 0.10% | 27,220,892 |
| 2013-06-05 | 2013-06-03 | 9.984 | 2,694,220 | -15,825 | 0.10% | 26,899,501 |
| 2013-06-04 | 2013-05-31 | 9.795 | 2,710,045 | +7,913 | 0.10% | 26,543,750 |
| 2013-06-03 | 2013-05-30 | 9.997 | 2,702,132 | +21,363 | 0.10% | 27,012,646 |
| 2013-05-31 | 2013-05-29 | 10.351 | 2,680,769 | -7,912 | 0.10% | 27,747,724 |
| 2013-05-30 | 2013-05-28 | 10.389 | 2,688,681 | -45,893 | 0.10% | 27,931,559 |
| 2013-05-29 | 2013-05-27 | 10.313 | 2,734,574 | -7,912 | 0.10% | 28,200,962 |
| 2013-05-28 | 2013-05-24 | 10.111 | 2,742,486 | -2,374 | 0.10% | 27,727,996 |
| 2013-05-27 | 2013-05-23 | 9.757 | 2,744,860 | -7,913 | 0.10% | 26,780,679 |
| 2013-05-24 | 2013-05-22 | 9.782 | 2,752,773 | +3,165 | 0.10% | 26,927,463 |
| 2013-05-22 | 2013-05-20 | 10.237 | 2,749,608 | -17,407 | 0.10% | 28,147,503 |
| 2013-05-21 | 2013-05-16 | 10.098 | 2,767,015 | -27,694 | 0.10% | 27,941,027 |
| 2013-05-20 | 2013-05-15 | 9.870 | 2,794,709 | -41,145 | 0.11% | 27,584,919 |
| 2013-05-15 | 2013-05-13 | 9.491 | 2,835,854 | -11,078 | 0.11% | 26,915,837 |
| 2013-05-14 | 2013-05-10 | 9.592 | 2,846,932 | -1,582 | 0.11% | 27,308,821 |
| 2013-05-13 | 2013-05-09 | 9.466 | 2,848,514 | -42,728 | 0.11% | 26,963,996 |
| 2013-05-10 | 2013-05-08 | 9.087 | 2,891,242 | +14,242 | 0.11% | 26,272,259 |
| 2013-05-09 | 2013-05-07 | 9.226 | 2,877,000 | +18,199 | 0.11% | 26,542,804 |
| 2013-05-08 | 2013-05-06 | 9.238 | 2,858,801 | -16,616 | 0.11% | 26,411,033 |
| 2013-05-07 | 2013-05-03 | 9.099 | 2,875,417 | -18,990 | 0.11% | 26,164,800 |
| 2013-05-03 | 2013-04-30 | 8.986 | 2,894,407 | +10,286 | 0.11% | 26,008,379 |
| 2013-04-29 | 2013-04-25 | 9.087 | 2,884,121 | -1,582 | 0.11% | 26,207,551 |
| 2013-04-26 | 2013-04-24 | 9.087 | 2,885,703 | +7,912 | 0.11% | 26,221,927 |
| 2013-04-25 | 2013-04-23 | 9.062 | 2,877,791 | +11,078 | 0.11% | 26,077,292 |
| 2013-04-24 | 2013-04-22 | 9.188 | 2,866,713 | +7,121 | 0.11% | 26,339,208 |
| 2013-04-23 | 2013-04-19 | 9.264 | 2,859,592 | -19,781 | 0.11% | 26,490,620 |
| 2013-04-22 | 2013-04-18 | 8.923 | 2,879,373 | +21,364 | 0.11% | 25,691,337 |
| 2013-04-19 | 2013-04-17 | 9.112 | 2,858,009 | -11,869 | 0.11% | 26,042,516 |
| 2013-04-16 | 2013-04-12 | 9.327 | 2,869,878 | -15,825 | 0.11% | 26,767,257 |
| 2013-04-15 | 2013-04-11 | 9.163 | 2,885,703 | -7,913 | 0.11% | 26,440,747 |
| 2013-04-12 | 2013-04-10 | 9.365 | 2,893,616 | -15,825 | 0.11% | 27,098,371 |
| 2013-04-11 | 2013-04-09 | 9.175 | 2,909,441 | -35,606 | 0.11% | 26,695,020 |
| 2013-04-10 | 2013-04-08 | 8.821 | 2,945,047 | -10,287 | 0.11% | 25,979,556 |
| 2013-04-05 | 2013-04-02 | 8.771 | 2,955,334 | +30,068 | 0.11% | 25,920,903 |
| 2013-03-28 | 2013-03-26 | 9.201 | 2,925,266 | -7,913 | 0.11% | 26,914,159 |
| 2013-03-27 | 2013-03-25 | 9.226 | 2,933,179 | -7,912 | 0.11% | 27,061,104 |
| 2013-03-26 | 2013-03-22 | 9.226 | 2,941,091 | -53,805 | 0.11% | 27,134,099 |
| 2013-03-25 | 2013-03-21 | 9.036 | 2,994,896 | -7,913 | 0.11% | 27,062,746 |
| 2013-03-22 | 2013-03-20 | 8.998 | 3,002,809 | -66,465 | 0.11% | 27,020,400 |
| 2013-03-21 | 2013-03-19 | 8.556 | 3,069,274 | +6,330 | 0.12% | 26,260,828 |
| 2013-03-20 | 2013-03-18 | 8.518 | 3,062,944 | +31,650 | 0.12% | 26,090,538 |
| 2013-03-19 | 2013-03-15 | 8.784 | 3,031,294 | -71,213 | 0.11% | 26,625,449 |
| 2013-03-18 | 2013-03-14 | 8.581 | 3,102,507 | -21,364 | 0.12% | 26,623,590 |
| 2013-03-15 | 2013-03-13 | 8.139 | 3,123,871 | +13,452 | 0.12% | 25,425,122 |
| 2013-03-14 | 2013-03-12 | 8.227 | 3,110,419 | +88,620 | 0.12% | 25,590,806 |
| 2013-03-13 | 2013-03-11 | 8.720 | 3,021,799 | -791 | 0.11% | 26,351,100 |
| 2013-03-12 | 2013-03-08 | 8.733 | 3,022,590 | -15,825 | 0.11% | 26,396,197 |
| 2013-03-08 | 2013-03-06 | 8.834 | 3,038,415 | +9,495 | 0.11% | 26,841,597 |
| 2013-03-07 | 2013-03-05 | 9.099 | 3,028,920 | -4,748 | 0.11% | 27,561,597 |
| 2013-03-06 | 2013-03-04 | 9.087 | 3,033,668 | -15,825 | 0.11% | 27,566,461 |
| 2013-03-05 | 2013-03-01 | 9.087 | 3,049,493 | -21,364 | 0.12% | 27,710,261 |
| 2013-03-04 | 2013-02-28 | 8.935 | 3,070,857 | -52,223 | 0.12% | 27,438,672 |
| 2013-02-28 | 2013-02-26 | 8.569 | 3,123,080 | -7,912 | 0.12% | 26,760,664 |
| 2013-02-27 | 2013-02-25 | 8.746 | 3,130,992 | -16,616 | 0.12% | 27,382,439 |
| 2013-02-26 | 2013-02-22 | 8.682 | 3,147,608 | +42,727 | 0.12% | 27,328,856 |
| 2013-02-22 | 2013-02-20 | 8.973 | 3,104,881 | -23,737 | 0.12% | 27,860,403 |
| 2013-02-21 | 2013-02-19 | 8.771 | 3,128,618 | +52,222 | 0.12% | 27,440,757 |
| 2013-02-20 | 2013-02-18 | 8.973 | 3,076,396 | -18,198 | 0.12% | 27,604,804 |
| 2013-02-19 | 2013-02-15 | 9.150 | 3,094,594 | -11,078 | 0.12% | 28,315,636 |
| 2013-02-15 | 2013-02-08 | 8.973 | 3,105,672 | +12,660 | 0.12% | 27,867,500 |
| 2013-02-14 | 2013-02-07 | 9.150 | 3,093,012 | -85,455 | 0.12% | 28,301,161 |
| 2013-02-08 | 2013-02-06 | 8.682 | 3,178,467 | -31,650 | 0.12% | 27,596,787 |
| 2013-02-07 | 2013-02-05 | 8.417 | 3,210,117 | +18,990 | 0.12% | 27,019,616 |
| 2013-02-06 | 2013-02-04 | 8.784 | 3,191,127 | -72,005 | 0.12% | 28,029,346 |
| 2013-02-05 | 2013-02-01 | 8.404 | 3,263,132 | -40,353 | 0.12% | 27,424,604 |
| 2013-02-04 | 2013-01-31 | 8.215 | 3,303,485 | -11,078 | 0.12% | 27,137,496 |
| 2013-02-01 | 2013-01-30 | 8.278 | 3,314,563 | -31,650 | 0.13% | 27,437,950 |
| 2013-01-30 | 2013-01-28 | 8.000 | 3,346,213 | -23,738 | 0.13% | 26,769,569 |
| 2013-01-29 | 2013-01-25 | 8.063 | 3,369,951 | -26,902 | 0.13% | 27,172,422 |
| 2013-01-28 | 2013-01-24 | 8.000 | 3,396,853 | -3,957 | 0.13% | 27,174,686 |
| 2013-01-25 | 2013-01-23 | 8.013 | 3,400,810 | -15,825 | 0.13% | 27,249,322 |
| 2013-01-24 | 2013-01-22 | 8.013 | 3,416,635 | +23,738 | 0.13% | 27,376,122 |
| 2013-01-23 | 2013-01-21 | 8.088 | 3,392,897 | -2,374 | 0.13% | 27,443,199 |
| 2013-01-22 | 2013-01-18 | 8.164 | 3,395,271 | -88,620 | 0.13% | 27,719,861 |
| 2013-01-21 | 2013-01-17 | 7.798 | 3,483,891 | +98,115 | 0.13% | 27,166,507 |
| 2013-01-18 | 2013-01-16 | 8.139 | 3,385,776 | -208,100 | 0.13% | 27,556,761 |
| 2013-01-17 | 2013-01-15 | 8.164 | 3,593,876 | -26,902 | 0.14% | 29,341,323 |
| 2013-01-16 | 2013-01-14 | 8.051 | 3,620,778 | -91,786 | 0.14% | 29,149,117 |
| 2013-01-15 | 2013-01-11 | 8.076 | 3,712,564 | +8,704 | 0.14% | 29,981,882 |
| 2013-01-14 | 2013-01-10 | 7.924 | 3,703,860 | -34,815 | 0.14% | 29,349,870 |
| 2013-01-11 | 2013-01-09 | 8.101 | 3,738,675 | -45,893 | 0.14% | 30,287,249 |
| 2013-01-09 | 2013-01-07 | 7.393 | 3,784,568 | -22,155 | 0.14% | 27,980,551 |
| 2013-01-08 | 2013-01-04 | 7.014 | 3,806,723 | -7,913 | 0.14% | 26,701,050 |
| 2013-01-07 | 2013-01-03 | 6.951 | 3,814,636 | -2,373 | 0.14% | 26,515,503 |
| 2013-01-04 | 2013-01-02 | 7.014 | 3,817,009 | -51,432 | 0.14% | 26,773,198 |
| 2013-01-03 | 2012-12-31 | 6.774 | 3,868,441 | +124,227 | 0.15% | 26,205,041 |
| 2013-01-02 | 2012-12-27 | 6.584 | 3,744,214 | -1,582 | 0.14% | 24,653,720 |
| 2012-12-28 | 2012-12-24 | 6.610 | 3,745,796 | +34,023 | 0.14% | 24,758,817 |
| 2012-12-27 | 2012-12-20 | 6.724 | 3,711,773 | -106,819 | 0.14% | 24,956,123 |
| 2012-12-21 | 2012-12-19 | 6.559 | 3,818,592 | +63,300 | 0.14% | 25,046,941 |
| 2012-12-20 | 2012-12-18 | 6.534 | 3,755,292 | +7,913 | 0.18% | 24,536,823 |
| 2012-12-19 | 2012-12-17 | 6.610 | 3,747,379 | +39,563 | 0.17% | 24,769,280 |
| 2012-12-18 | 2012-12-14 | 6.610 | 3,707,816 | +95,741 | 0.17% | 24,507,778 |
| 2012-12-17 | 2012-12-13 | 6.989 | 3,612,075 | -18,990 | 0.17% | 25,244,453 |
| 2012-12-14 | 2012-12-12 | 6.825 | 3,631,065 | -63,300 | 0.17% | 24,780,603 |
| 2012-12-13 | 2012-12-11 | 6.711 | 3,694,365 | -53,014 | 0.17% | 24,792,390 |
| 2012-12-12 | 2012-12-10 | 6.635 | 3,747,379 | +87,038 | 0.17% | 24,864,000 |
| 2012-12-11 | 2012-12-07 | 6.635 | 3,660,341 | -2,374 | 0.17% | 24,286,500 |
| 2012-12-10 | 2012-12-06 | 6.597 | 3,662,715 | -52,223 | 0.17% | 24,163,381 |
| 2012-12-07 | 2012-12-05 | 6.686 | 3,714,938 | -132,930 | 0.17% | 24,836,553 |
| 2012-12-06 | 2012-12-04 | 6.610 | 3,847,868 | -63,301 | 0.18% | 25,433,489 |
| 2012-12-05 | 2012-12-03 | 6.395 | 3,911,169 | +41,937 | 0.18% | 25,011,583 |
| 2012-12-04 | 2012-11-30 | 6.471 | 3,869,232 | -15,825 | 0.18% | 25,036,799 |
| 2012-12-03 | 2012-11-29 | 6.458 | 3,885,057 | +15,825 | 0.18% | 25,090,099 |
| 2012-11-30 | 2012-11-28 | 6.559 | 3,869,232 | -243,706 | 0.18% | 25,379,099 |
| 2012-11-28 | 2012-11-26 | 6.155 | 4,112,938 | +7,912 | 0.19% | 25,314,258 |
| 2012-11-27 | 2012-11-23 | 6.130 | 4,105,026 | -55,388 | 0.19% | 25,161,801 |
| 2012-11-26 | 2012-11-22 | 6.079 | 4,160,414 | -47,475 | 0.19% | 25,290,983 |
| 2012-11-23 | 2012-11-21 | 6.092 | 4,207,889 | +30,859 | 0.20% | 25,632,761 |
| 2012-11-22 | 2012-11-20 | 6.066 | 4,177,030 | -125,809 | 0.19% | 25,339,201 |
| 2012-11-20 | 2012-11-16 | 6.092 | 4,302,839 | +26,111 | 0.20% | 26,211,158 |
| 2012-11-19 | 2012-11-15 | 6.066 | 4,276,728 | +59,344 | 0.20% | 25,944,001 |
| 2012-11-16 | 2012-11-14 | 6.269 | 4,217,384 | +31,650 | 0.20% | 26,436,801 |
| 2012-11-15 | 2012-11-13 | 6.243 | 4,185,734 | +8,704 | 0.20% | 26,132,602 |
| 2012-11-14 | 2012-11-12 | 6.445 | 4,177,030 | -6,330 | 0.19% | 26,922,901 |
| 2012-11-13 | 2012-11-09 | 6.483 | 4,183,360 | +51,432 | 0.20% | 27,122,310 |
| 2012-11-12 | 2012-11-08 | 6.471 | 4,131,928 | +11,868 | 0.19% | 26,736,637 |
| 2012-11-09 | 2012-11-07 | 6.534 | 4,120,060 | +55,388 | 0.19% | 26,920,193 |
| 2012-11-08 | 2012-11-06 | 6.496 | 4,064,672 | +208,100 | 0.19% | 26,404,181 |
| 2012-11-07 | 2012-11-05 | 6.420 | 3,856,572 | +110,776 | 0.18% | 24,759,920 |
| 2012-11-06 | 2012-11-02 | 6.458 | 3,745,796 | +53,014 | 0.17% | 24,190,737 |
| 2012-11-05 | 2012-11-01 | 6.395 | 3,692,782 | +41,145 | 0.17% | 23,615,017 |
| 2012-11-02 | 2012-10-31 | 6.382 | 3,651,637 | -15,825 | 0.17% | 23,305,749 |
| 2012-11-01 | 2012-10-30 | 6.319 | 3,667,462 | +22,946 | 0.17% | 23,174,998 |
| 2012-10-31 | 2012-10-29 | 6.395 | 3,644,516 | +7,913 | 0.17% | 23,306,360 |
| 2012-10-30 | 2012-10-26 | 6.332 | 3,636,603 | +98,906 | 0.17% | 23,025,957 |
| 2012-10-29 | 2012-10-25 | 6.496 | 3,537,697 | +7,913 | 0.16% | 22,980,942 |
| 2012-10-26 | 2012-10-24 | 6.559 | 3,529,784 | +20,572 | 0.16% | 23,152,589 |
| 2012-10-25 | 2012-10-22 | 6.610 | 3,509,212 | +7,913 | 0.16% | 23,195,053 |
| 2012-10-24 | 2012-10-19 | 6.648 | 3,501,299 | -4,747 | 0.16% | 23,275,500 |
| 2012-10-22 | 2012-10-18 | 6.749 | 3,506,046 | +28,485 | 0.16% | 23,661,537 |
| 2012-10-19 | 2012-10-17 | 6.660 | 3,477,561 | +3,956 | 0.16% | 23,161,648 |
| 2012-10-18 | 2012-10-16 | 6.698 | 3,473,605 | +3,956 | 0.16% | 23,266,999 |
| 2012-10-17 | 2012-10-15 | 6.736 | 3,469,649 | +7,913 | 0.16% | 23,372,051 |
| 2012-10-16 | 2012-10-12 | 6.673 | 3,461,736 | +19,781 | 0.16% | 23,099,998 |
| 2012-10-15 | 2012-10-11 | 6.686 | 3,441,955 | -18,199 | 0.16% | 23,011,501 |
| 2012-10-12 | 2012-10-10 | 6.584 | 3,460,154 | -4,747 | 0.16% | 22,783,332 |
| 2012-10-11 | 2012-10-09 | 6.547 | 3,464,901 | +3,956 | 0.16% | 22,683,218 |
| 2012-10-09 | 2012-10-05 | 6.635 | 3,460,945 | -31,650 | 0.16% | 22,963,500 |
| 2012-10-08 | 2012-10-04 | 6.382 | 3,492,595 | +37,980 | 0.16% | 22,290,699 |
| 2012-10-05 | 2012-10-03 | 6.433 | 3,454,615 | -15,825 | 0.16% | 22,222,940 |
| 2012-10-03 | 2012-09-27 | 6.395 | 3,470,440 | +7,912 | 0.16% | 22,193,160 |
| 2012-09-27 | 2012-09-25 | 6.496 | 3,462,528 | -2,373 | 0.16% | 22,492,643 |
| 2012-09-26 | 2012-09-24 | 6.584 | 3,464,901 | -3,165 | 0.16% | 22,814,588 |
| 2012-09-24 | 2012-09-20 | 6.408 | 3,468,066 | +7,912 | 0.16% | 22,221,808 |
| 2012-09-21 | 2012-09-19 | 6.559 | 3,460,154 | -4,747 | 0.16% | 22,695,872 |
| 2012-09-20 | 2012-09-18 | 6.496 | 3,464,901 | +7,912 | 0.16% | 22,508,058 |
| 2012-09-19 | 2012-09-17 | 6.547 | 3,456,989 | +7,913 | 0.16% | 22,631,422 |
| 2012-09-18 | 2012-09-14 | 6.584 | 3,449,076 | +6,330 | 0.16% | 22,710,389 |
| 2012-09-17 | 2012-09-13 | 6.610 | 3,442,746 | +7,912 | 0.16% | 22,755,729 |
| 2012-09-14 | 2012-09-12 | 6.622 | 3,434,834 | +11,869 | 0.16% | 22,746,842 |
| 2012-09-12 | 2012-09-10 | 6.610 | 3,422,965 | +7,913 | 0.16% | 22,624,981 |
| 2012-09-11 | 2012-09-07 | 6.673 | 3,415,052 | -33,233 | 0.16% | 22,788,478 |
| 2012-09-10 | 2012-09-06 | 6.408 | 3,448,285 | -35,606 | 0.16% | 22,095,060 |
| 2012-09-07 | 2012-09-05 | 6.155 | 3,483,891 | +37,980 | 0.16% | 21,442,608 |
| 2012-09-05 | 2012-09-03 | 6.231 | 3,445,911 | +3,956 | 0.16% | 21,470,149 |
| 2012-09-04 | 2012-08-31 | 6.357 | 3,441,955 | -43,519 | 0.16% | 21,880,501 |
| 2012-09-03 | 2012-08-30 | 6.205 | 3,485,474 | +15,825 | 0.16% | 21,628,551 |
| 2012-08-31 | 2012-08-29 | 6.420 | 3,469,649 | +15,825 | 0.16% | 22,275,801 |
| 2012-08-30 | 2012-08-28 | 6.471 | 3,453,824 | -15,825 | 0.16% | 22,348,802 |
| 2012-08-28 | 2012-08-24 | 6.395 | 3,469,649 | +31,650 | 0.16% | 22,188,101 |
| 2012-08-27 | 2012-08-23 | 6.572 | 3,437,999 | -57,761 | 0.16% | 22,594,002 |
| 2012-08-24 | 2012-08-22 | 6.458 | 3,495,760 | +41,936 | 0.16% | 22,575,979 |
| 2012-08-23 | 2012-08-21 | 6.584 | 3,453,824 | -23,737 | 0.16% | 22,741,652 |
| 2012-08-20 | 2012-08-16 | 6.509 | 3,477,561 | -23,738 | 0.16% | 22,634,248 |
| 2012-08-16 | 2012-08-14 | 6.445 | 3,501,299 | -11,078 | 0.16% | 22,567,500 |
| 2012-08-14 | 2012-08-10 | 6.458 | 3,512,377 | +19,782 | 0.16% | 22,683,293 |
| 2012-08-13 | 2012-08-09 | 6.521 | 3,492,595 | -47,475 | 0.16% | 22,776,239 |
| 2012-08-10 | 2012-08-08 | 6.332 | 3,540,070 | -10,287 | 0.17% | 22,414,737 |
| 2012-08-09 | 2012-08-07 | 6.269 | 3,550,357 | -47,475 | 0.17% | 22,255,522 |
| 2012-08-08 | 2012-08-06 | 6.092 | 3,597,832 | -18,199 | 0.17% | 21,916,540 |
| 2012-08-07 | 2012-08-03 | 5.953 | 3,616,031 | +71,213 | 0.17% | 21,524,701 |
| 2012-08-06 | 2012-08-02 | 6.041 | 3,544,818 | +43,519 | 0.17% | 21,414,400 |
| 2012-08-03 | 2012-08-01 | 6.104 | 3,501,299 | +27,694 | 0.16% | 21,372,750 |
| 2012-08-02 | 2012-07-31 | 6.319 | 3,473,605 | -47,475 | 0.16% | 21,949,999 |
| 2012-08-01 | 2012-07-30 | 6.041 | 3,521,080 | +15,034 | 0.16% | 21,270,998 |
| 2012-07-31 | 2012-07-27 | 6.003 | 3,506,046 | -23,738 | 0.16% | 21,047,247 |
| 2012-07-25 | 2012-07-23 | 6.054 | 3,529,784 | +47,475 | 0.16% | 21,368,189 |
| 2012-07-24 | 2012-07-20 | 6.193 | 3,482,309 | +7,913 | 0.16% | 21,564,901 |
| 2012-07-23 | 2012-07-19 | 6.130 | 3,474,396 | -23,738 | 0.16% | 21,296,348 |
| 2012-07-20 | 2012-07-18 | 6.092 | 3,498,134 | +7,913 | 0.16% | 21,309,220 |
| 2012-07-18 | 2012-07-16 | 6.256 | 3,490,221 | +23,737 | 0.16% | 21,834,447 |
| 2012-07-16 | 2012-07-12 | 6.319 | 3,466,484 | +3,165 | 0.16% | 21,905,001 |
| 2012-07-06 | 2012-07-04 | 6.458 | 3,463,319 | +3,956 | 0.16% | 22,366,471 |
| 2012-07-05 | 2012-07-03 | 6.408 | 3,459,363 | +3,166 | 0.16% | 22,166,043 |
| 2012-07-03 | 2012-06-28 | 6.294 | 3,456,197 | -7,913 | 0.16% | 21,752,637 |
| 2012-06-27 | 2012-06-25 | 6.357 | 3,464,110 | +23,738 | 0.16% | 22,021,340 |
| 2012-06-26 | 2012-06-22 | 6.471 | 3,440,372 | +3,165 | 0.16% | 22,261,757 |
| 2012-06-25 | 2012-06-21 | 6.559 | 3,437,207 | +15,033 | 0.16% | 22,545,357 |
| 2012-06-22 | 2012-06-20 | 6.749 | 3,422,174 | +7,913 | 0.16% | 23,095,503 |
| 2012-06-21 | 2012-06-19 | 6.698 | 3,414,261 | -3,165 | 0.16% | 22,869,500 |
| 2012-06-20 | 2012-06-18 | 6.622 | 3,417,426 | -8,704 | 0.16% | 22,631,560 |
| 2012-06-19 | 2012-06-15 | 6.635 | 3,426,130 | -15,034 | 0.16% | 22,732,501 |
| 2012-06-14 | 2012-06-12 | 6.445 | 3,441,164 | +7,913 | 0.16% | 22,179,902 |
| 2012-06-13 | 2012-06-11 | 6.521 | 3,433,251 | -791 | 0.16% | 22,389,239 |
| 2012-06-12 | 2012-06-08 | 6.521 | 3,434,042 | -11,869 | 0.16% | 22,394,398 |
| 2012-06-11 | 2012-06-07 | 6.281 | 3,445,911 | -20,573 | 0.16% | 21,644,349 |
| 2012-06-08 | 2012-06-06 | 6.079 | 3,466,484 | -9,495 | 0.16% | 21,072,611 |
| 2012-06-07 | 2012-06-05 | 6.003 | 3,475,979 | +4,748 | 0.16% | 20,866,751 |
| 2012-06-04 | 2012-05-31 | 6.003 | 3,471,231 | -3,957 | 0.16% | 20,838,248 |
| 2012-06-01 | 2012-05-30 | 6.028 | 3,475,188 | +3,165 | 0.16% | 20,949,842 |
| 2012-05-29 | 2012-05-25 | 5.814 | 3,472,023 | -6,330 | 0.16% | 20,184,802 |
| 2012-05-25 | 2012-05-23 | 5.675 | 3,478,353 | -3,956 | 0.16% | 19,738,042 |
| 2012-05-24 | 2012-05-22 | 5.851 | 3,482,309 | +15,825 | 0.16% | 20,376,631 |
| 2012-05-22 | 2012-05-18 | 6.086 | 3,466,484 | +86,215 | 0.16% | 21,095,432 |
| 2012-05-21 | 2012-05-17 | 6.253 | 3,380,269 | -4,664 | 0.16% | 21,136,137 |
| 2012-05-18 | 2012-05-16 | 6.214 | 3,384,933 | -777 | 0.16% | 21,034,650 |
| 2012-05-17 | 2012-05-15 | 6.369 | 3,385,710 | +13,213 | 0.16% | 21,562,199 |
| 2012-05-16 | 2012-05-14 | 6.703 | 3,372,497 | +6,995 | 0.16% | 22,606,191 |
| 2012-05-15 | 2012-05-11 | 7.514 | 3,365,502 | +778 | 0.16% | 25,287,203 |
| 2012-05-14 | 2012-05-10 | 7.578 | 3,364,724 | -15,545 | 0.16% | 25,497,807 |
| 2012-05-11 | 2012-05-09 | 7.462 | 3,380,269 | +4,663 | 0.16% | 25,224,197 |
| 2012-05-10 | 2012-05-08 | 7.527 | 3,375,606 | +15,545 | 0.16% | 25,406,551 |
| 2012-05-09 | 2012-05-07 | 7.539 | 3,360,061 | +15,545 | 0.16% | 25,332,781 |
| 2012-05-08 | 2012-05-04 | 7.771 | 3,344,516 | -43,526 | 0.16% | 25,990,121 |
| 2012-05-07 | 2012-05-03 | 7.629 | 3,388,042 | +52,076 | 0.16% | 25,848,871 |
| 2012-05-04 | 2012-05-02 | 7.848 | 3,335,966 | +1,554 | 0.16% | 26,181,200 |
| 2012-05-02 | 2012-04-27 | 7.887 | 3,334,412 | -3,109 | 0.16% | 26,297,704 |
| 2012-04-30 | 2012-04-26 | 7.874 | 3,337,521 | -23,317 | 0.16% | 26,279,284 |
| 2012-04-27 | 2012-04-25 | 7.797 | 3,360,838 | -27,981 | 0.16% | 26,203,439 |
| 2012-04-26 | 2012-04-24 | 7.720 | 3,388,819 | +15,545 | 0.16% | 26,159,999 |
| 2012-04-25 | 2012-04-23 | 7.797 | 3,373,274 | +3,886 | 0.16% | 26,300,399 |
| 2012-04-24 | 2012-04-20 | 7.758 | 3,369,388 | +19,431 | 0.16% | 26,140,051 |
| 2012-04-23 | 2012-04-19 | 7.912 | 3,349,957 | +26,427 | 0.16% | 26,506,503 |
| 2012-04-20 | 2012-04-18 | 8.041 | 3,323,530 | -20,209 | 0.16% | 26,725,000 |
| 2012-04-18 | 2012-04-16 | 7.771 | 3,343,739 | +1,555 | 0.16% | 25,984,083 |
| 2012-04-17 | 2012-04-13 | 7.861 | 3,342,184 | +20,986 | 0.16% | 26,273,000 |
| 2012-04-16 | 2012-04-12 | 8.067 | 3,321,198 | +23,317 | 0.16% | 26,791,708 |
| 2012-04-13 | 2012-04-11 | 8.170 | 3,297,881 | +3,887 | 0.16% | 26,943,053 |
| 2012-04-12 | 2012-04-10 | 8.118 | 3,293,994 | +54,407 | 0.16% | 26,741,777 |
| 2012-04-11 | 2012-04-05 | 8.466 | 3,239,587 | -50,521 | 0.15% | 27,425,442 |
| 2012-04-10 | 2012-04-03 | 8.311 | 3,290,108 | +50,521 | 0.16% | 27,345,179 |
| 2012-04-05 | 2012-04-02 | 8.311 | 3,239,587 | -7,772 | 0.15% | 26,925,282 |
| 2012-04-03 | 2012-03-30 | 8.350 | 3,247,359 | -31,090 | 0.15% | 27,115,218 |
| 2012-04-02 | 2012-03-29 | 8.414 | 3,278,449 | -7,773 | 0.16% | 27,585,717 |
| 2012-03-30 | 2012-03-28 | 8.530 | 3,286,222 | -7,772 | 0.16% | 28,031,641 |
| 2012-03-29 | 2012-03-27 | 8.530 | 3,293,994 | -2,332 | 0.16% | 28,097,936 |
| 2012-03-28 | 2012-03-26 | 8.453 | 3,296,326 | +4,663 | 0.16% | 27,863,368 |
| 2012-03-27 | 2012-03-23 | 8.633 | 3,291,663 | -15,545 | 0.16% | 28,416,853 |
| 2012-03-26 | 2012-03-22 | 8.517 | 3,307,208 | -4,663 | 0.16% | 28,168,102 |
| 2012-03-23 | 2012-03-21 | 8.453 | 3,311,871 | +3,109 | 0.16% | 27,994,768 |
| 2012-03-22 | 2012-03-20 | 8.466 | 3,308,762 | +19,431 | 0.16% | 28,011,058 |
| 2012-03-20 | 2012-03-16 | 8.749 | 3,289,331 | -8,550 | 0.16% | 28,777,601 |
| 2012-03-19 | 2012-03-15 | 8.775 | 3,297,881 | +17,100 | 0.16% | 28,937,263 |
| 2012-03-16 | 2012-03-14 | 9.096 | 3,280,781 | -38,863 | 0.16% | 29,842,469 |
| 2012-03-14 | 2012-03-12 | 9.109 | 3,319,644 | +4,664 | 0.16% | 30,238,682 |
| 2012-03-13 | 2012-03-09 | 9.109 | 3,314,980 | -7,773 | 0.16% | 30,196,198 |
| 2012-03-12 | 2012-03-08 | 9.058 | 3,322,753 | -8,550 | 0.16% | 30,096,002 |
| 2012-03-09 | 2012-03-07 | 9.096 | 3,331,303 | -7,772 | 0.16% | 30,302,024 |
| 2012-03-08 | 2012-03-06 | 8.980 | 3,339,075 | -59,848 | 0.16% | 29,986,080 |
| 2012-03-07 | 2012-03-05 | 9.058 | 3,398,923 | +17,099 | 0.16% | 30,785,916 |
| 2012-03-06 | 2012-03-02 | 9.238 | 3,381,824 | -75,393 | 0.16% | 31,240,181 |
| 2012-03-05 | 2012-03-01 | 8.852 | 3,457,217 | -104,929 | 0.16% | 30,602,237 |
| 2012-03-02 | 2012-02-29 | 8.633 | 3,562,146 | -149,233 | 0.17% | 30,751,927 |
| 2012-02-29 | 2012-02-27 | 8.041 | 3,711,379 | +7,773 | 0.18% | 29,843,752 |
| 2012-02-28 | 2012-02-24 | 8.260 | 3,703,606 | +20,986 | 0.18% | 30,591,298 |
| 2012-02-27 | 2012-02-23 | 8.363 | 3,682,620 | +113,478 | 0.17% | 30,796,996 |
| 2012-02-24 | 2012-02-22 | 8.594 | 3,569,142 | -22,540 | 0.17% | 30,674,563 |
| 2012-02-23 | 2012-02-21 | 8.594 | 3,591,682 | -51,299 | 0.17% | 30,868,280 |
| 2012-02-22 | 2012-02-20 | 8.491 | 3,642,981 | -32,644 | 0.17% | 30,934,203 |
| 2012-02-21 | 2012-02-17 | 8.543 | 3,675,625 | -24,872 | 0.17% | 31,400,558 |
| 2012-02-20 | 2012-02-16 | 8.401 | 3,700,497 | -55,185 | 0.18% | 31,089,328 |
| 2012-02-17 | 2012-02-15 | 8.208 | 3,755,682 | -7,773 | 0.18% | 30,828,159 |
| 2012-02-16 | 2012-02-14 | 8.183 | 3,763,455 | -48,967 | 0.18% | 30,795,122 |
| 2012-02-15 | 2012-02-13 | 8.015 | 3,812,422 | -55,184 | 0.18% | 30,558,153 |
| 2012-02-14 | 2012-02-10 | 7.835 | 3,867,606 | +24,872 | 0.18% | 30,303,836 |
| 2012-02-13 | 2012-02-09 | 8.003 | 3,842,734 | -198,977 | 0.18% | 30,751,677 |
| 2012-02-10 | 2012-02-08 | 7.578 | 4,041,711 | +18,654 | 0.19% | 30,628,000 |
| 2012-02-09 | 2012-02-07 | 7.436 | 4,023,057 | +31,090 | 0.19% | 29,917,281 |
| 2012-02-08 | 2012-02-06 | 7.514 | 3,991,967 | +20,209 | 0.19% | 29,994,241 |
| 2012-02-07 | 2012-02-03 | 7.552 | 3,971,758 | +26,426 | 0.19% | 29,995,698 |
| 2012-02-06 | 2012-02-02 | 7.565 | 3,945,332 | +17,877 | 0.19% | 29,846,882 |
| 2012-02-03 | 2012-02-01 | 7.501 | 3,927,455 | +6,995 | 0.19% | 29,458,991 |
| 2012-02-02 | 2012-01-31 | 7.578 | 3,920,460 | +22,541 | 0.19% | 29,709,163 |
| 2012-02-01 | 2012-01-30 | 7.565 | 3,897,919 | +85,497 | 0.19% | 29,488,198 |
| 2012-01-31 | 2012-01-27 | 7.771 | 3,812,422 | -33,421 | 0.18% | 29,626,203 |
| 2012-01-30 | 2012-01-26 | 7.720 | 3,845,843 | -2,332 | 0.18% | 29,687,997 |
| 2012-01-27 | 2012-01-20 | 7.655 | 3,848,175 | -79,280 | 0.18% | 29,458,449 |
| 2012-01-20 | 2012-01-18 | 7.411 | 3,927,455 | +57,517 | 0.19% | 29,105,281 |
| 2012-01-19 | 2012-01-17 | 7.591 | 3,869,938 | -26,427 | 0.18% | 29,376,098 |
| 2012-01-18 | 2012-01-16 | 7.436 | 3,896,365 | -5,441 | 0.18% | 28,975,141 |
| 2012-01-17 | 2012-01-13 | 7.539 | 3,901,806 | -14,767 | 0.19% | 29,417,203 |
| 2012-01-16 | 2012-01-12 | 7.539 | 3,916,573 | -17,100 | 0.19% | 29,528,537 |
| 2012-01-13 | 2012-01-11 | 7.436 | 3,933,673 | +101,043 | 0.19% | 29,252,581 |
| 2012-01-12 | 2012-01-10 | 7.578 | 3,832,630 | +38,862 | 0.18% | 29,043,589 |
| 2012-01-11 | 2012-01-09 | 7.694 | 3,793,768 | -7,772 | 0.18% | 29,188,384 |
| 2012-01-09 | 2012-01-05 | 7.604 | 3,801,540 | +23,318 | 0.18% | 28,905,810 |
| 2012-01-05 | 2012-01-03 | 7.848 | 3,778,222 | -6,996 | 0.18% | 29,652,096 |
| 2012-01-04 | 2011-12-30 | 7.810 | 3,785,218 | +6,996 | 0.18% | 29,560,902 |
| 2012-01-03 | 2011-12-29 | 7.900 | 3,778,222 | -23,318 | 0.18% | 29,846,536 |
| 2011-12-29 | 2011-12-23 | 7.617 | 3,801,540 | -31,090 | 0.18% | 28,954,720 |
| 2011-12-28 | 2011-12-22 | 7.295 | 3,832,630 | -31,090 | 0.18% | 27,958,769 |
| 2011-12-23 | 2011-12-21 | 7.321 | 3,863,720 | -23,318 | 0.18% | 28,284,988 |
| 2011-12-21 | 2011-12-19 | 7.256 | 3,887,038 | +31,090 | 0.18% | 28,205,642 |
| 2011-12-20 | 2011-12-16 | 7.436 | 3,855,948 | -7,772 | 0.18% | 28,674,582 |
| 2011-12-19 | 2011-12-15 | 7.424 | 3,863,720 | +15,545 | 0.18% | 28,682,668 |
| 2011-12-15 | 2011-12-13 | 7.449 | 3,848,175 | -58,294 | 0.18% | 28,666,289 |
| 2011-12-14 | 2011-12-12 | 7.269 | 3,906,469 | -60,626 | 0.19% | 28,396,899 |
| 2011-12-13 | 2011-12-09 | 6.948 | 3,967,095 | +24,872 | 0.19% | 27,561,602 |
| 2011-12-12 | 2011-12-08 | 7.102 | 3,942,223 | +38,863 | 0.19% | 27,997,442 |
| 2011-12-09 | 2011-12-07 | 7.256 | 3,903,360 | -15,545 | 0.19% | 28,324,079 |
| 2011-12-08 | 2011-12-06 | 7.231 | 3,918,905 | +23,317 | 0.19% | 28,336,039 |
| 2011-12-06 | 2011-12-02 | 7.424 | 3,895,588 | +31,091 | 0.18% | 28,919,243 |
| 2011-12-05 | 2011-12-01 | 7.668 | 3,864,497 | -35,754 | 0.18% | 29,633,116 |
| 2011-12-02 | 2011-11-30 | 7.334 | 3,900,251 | -23,318 | 0.19% | 28,602,600 |
| 2011-12-01 | 2011-11-29 | 7.359 | 3,923,569 | -3,886 | 0.19% | 28,874,563 |
| 2011-11-28 | 2011-11-24 | 7.295 | 3,927,455 | +4,664 | 0.19% | 28,650,511 |
| 2011-11-24 | 2011-11-22 | 7.256 | 3,922,791 | +3,886 | 0.19% | 28,465,077 |
| 2011-11-23 | 2011-11-21 | 7.359 | 3,918,905 | +13,990 | 0.19% | 28,840,239 |
| 2011-11-22 | 2011-11-18 | 7.629 | 3,904,915 | +12,436 | 0.19% | 29,792,323 |
| 2011-11-21 | 2011-11-17 | 7.617 | 3,892,479 | +31,091 | 0.18% | 29,647,363 |
| 2011-11-18 | 2011-11-16 | 7.681 | 3,861,388 | +13,990 | 0.18% | 29,658,956 |
| 2011-11-17 | 2011-11-15 | 7.694 | 3,847,398 | +61,403 | 0.18% | 29,601,001 |
| 2011-11-16 | 2011-11-14 | 7.784 | 3,785,995 | +90,161 | 0.18% | 29,469,550 |
| 2011-11-15 | 2011-11-11 | 7.720 | 3,695,834 | -15,545 | 0.18% | 28,530,002 |
| 2011-11-14 | 2011-11-10 | 7.681 | 3,711,379 | +91,716 | 0.18% | 28,506,751 |
| 2011-11-11 | 2011-11-09 | 8.067 | 3,619,663 | -5,441 | 0.17% | 29,199,390 |
| 2011-11-10 | 2011-11-08 | 7.938 | 3,625,104 | +85,498 | 0.17% | 28,776,881 |
| 2011-11-09 | 2011-11-07 | 8.324 | 3,539,606 | -46,635 | 0.17% | 29,464,379 |
| 2011-11-08 | 2011-11-04 | 8.041 | 3,586,241 | -4,664 | 0.17% | 28,837,498 |
| 2011-11-07 | 2011-11-03 | 7.887 | 3,590,905 | -6,218 | 0.17% | 28,320,602 |
| 2011-11-04 | 2011-11-02 | 7.990 | 3,597,123 | +99,489 | 0.17% | 28,739,882 |
| 2011-11-03 | 2011-11-01 | 8.067 | 3,497,634 | +50,521 | 0.17% | 28,214,996 |
| 2011-11-02 | 2011-10-31 | 8.427 | 3,447,113 | +31,867 | 0.16% | 29,049,249 |
| 2011-11-01 | 2011-10-28 | 8.890 | 3,415,246 | -21,763 | 0.16% | 30,362,542 |
| 2011-10-31 | 2011-10-27 | 8.980 | 3,437,009 | -59,848 | 0.16% | 30,865,562 |
| 2011-10-28 | 2011-10-26 | 8.582 | 3,496,857 | -10,882 | 0.17% | 30,008,328 |
| 2011-10-27 | 2011-10-25 | 8.697 | 3,507,739 | -62,957 | 0.17% | 30,507,882 |
| 2011-10-26 | 2011-10-24 | 8.286 | 3,570,696 | -38,863 | 0.17% | 29,585,359 |
| 2011-10-25 | 2011-10-21 | 7.874 | 3,609,559 | +41,195 | 0.17% | 28,421,282 |
| 2011-10-24 | 2011-10-20 | 8.221 | 3,568,364 | -27,981 | 0.17% | 29,336,487 |
| 2011-10-21 | 2011-10-19 | 8.183 | 3,596,345 | -19,432 | 0.17% | 29,427,716 |
| 2011-10-20 | 2011-10-18 | 8.273 | 3,615,777 | -17,099 | 0.17% | 29,912,362 |
| 2011-10-17 | 2011-10-13 | 8.414 | 3,632,876 | -24,872 | 0.17% | 30,567,957 |
| 2011-10-13 | 2011-10-11 | 8.363 | 3,657,748 | -27,204 | 0.17% | 30,588,997 |
| 2011-10-11 | 2011-10-07 | 8.028 | 3,684,952 | -9,327 | 0.17% | 29,583,838 |
| 2011-10-10 | 2011-10-06 | 8.157 | 3,694,279 | -36,531 | 0.18% | 30,134,018 |
| 2011-10-07 | 2011-10-04 | 7.321 | 3,730,810 | +7,772 | 0.18% | 27,311,999 |
| 2011-10-06 | 2011-10-03 | 7.861 | 3,723,038 | -14,767 | 0.18% | 29,266,903 |
| 2011-10-04 | 2011-09-30 | 8.350 | 3,737,805 | -23,318 | 0.18% | 31,210,407 |
| 2011-10-03 | 2011-09-28 | 8.131 | 3,761,123 | -57,517 | 0.18% | 30,582,480 |
| 2011-09-30 | 2011-09-27 | 7.745 | 3,818,640 | -7,772 | 0.18% | 29,576,263 |
| 2011-09-28 | 2011-09-26 | 7.462 | 3,826,412 | -20,986 | 0.18% | 28,553,399 |
| 2011-09-27 | 2011-09-23 | 7.681 | 3,847,398 | -3,886 | 0.18% | 29,551,501 |
| 2011-09-26 | 2011-09-22 | 7.604 | 3,851,284 | +2,332 | 0.18% | 29,284,049 |
| 2011-09-23 | 2011-09-21 | 7.951 | 3,848,952 | +15,545 | 0.18% | 30,603,357 |
| 2011-09-22 | 2011-09-20 | 8.196 | 3,833,407 | +30,312 | 0.18% | 31,416,837 |
| 2011-09-21 | 2011-09-19 | 8.659 | 3,803,095 | -10,881 | 0.18% | 32,929,894 |
| 2011-09-20 | 2011-09-16 | 8.620 | 3,813,976 | -6,218 | 0.18% | 32,876,899 |
| 2011-09-16 | 2011-09-14 | 8.504 | 3,820,194 | -35,754 | 0.18% | 32,488,149 |
| 2011-09-15 | 2011-09-12 | 7.810 | 3,855,948 | +15,545 | 0.18% | 30,113,272 |
| 2011-09-14 | 2011-09-09 | 8.221 | 3,840,403 | +29,536 | 0.18% | 31,572,993 |
| 2011-09-12 | 2011-09-08 | 8.530 | 3,810,867 | -17,100 | 0.18% | 32,506,889 |
| 2011-09-09 | 2011-09-07 | 8.221 | 3,827,967 | +10,105 | 0.18% | 31,470,753 |
| 2011-09-08 | 2011-09-06 | 8.633 | 3,817,862 | -3,887 | 0.18% | 32,959,517 |
| 2011-09-07 | 2011-09-05 | 8.813 | 3,821,749 | -32,644 | 0.18% | 33,681,453 |
| 2011-09-06 | 2011-09-02 | 8.684 | 3,854,393 | +26,426 | 0.18% | 33,473,248 |
| 2011-09-05 | 2011-09-01 | 9.173 | 3,827,967 | -8,549 | 0.18% | 35,115,253 |
| 2011-09-02 | 2011-08-31 | 9.096 | 3,836,516 | -34,977 | 0.18% | 34,897,516 |
| 2011-09-01 | 2011-08-30 | 9.083 | 3,871,493 | -38,862 | 0.18% | 35,165,862 |
| 2011-08-30 | 2011-08-26 | 8.749 | 3,910,355 | -143,015 | 0.19% | 34,210,797 |
| 2011-08-29 | 2011-08-25 | 8.594 | 4,053,370 | -58,294 | 0.19% | 34,836,202 |
| 2011-08-26 | 2011-08-24 | 8.183 | 4,111,664 | -54,407 | 0.20% | 33,644,403 |
| 2011-08-25 | 2011-08-23 | 7.720 | 4,166,071 | -17,100 | 0.20% | 32,159,998 |
| 2011-08-24 | 2011-08-22 | 7.321 | 4,183,171 | -91,716 | 0.20% | 30,623,581 |
| 2011-08-23 | 2011-08-19 | 6.960 | 4,274,887 | +25,650 | 0.20% | 29,755,003 |
| 2011-08-22 | 2011-08-18 | 7.642 | 4,249,237 | -50,522 | 0.20% | 32,473,978 |
| 2011-08-18 | 2011-08-16 | 7.565 | 4,299,759 | -17,099 | 0.20% | 32,528,163 |
| 2011-08-16 | 2011-08-12 | 6.973 | 4,316,858 | -85,498 | 0.20% | 30,102,679 |
| 2011-08-15 | 2011-08-11 | 7.025 | 4,402,356 | -51,299 | 0.21% | 30,925,441 |
| 2011-08-12 | 2011-08-10 | 6.755 | 4,453,655 | +109,593 | 0.21% | 30,082,503 |
| 2011-08-11 | 2011-08-09 | 7.707 | 4,344,062 | -27,981 | 0.21% | 33,478,110 |
| 2011-08-10 | 2011-08-08 | 7.720 | 4,372,043 | +34,976 | 0.21% | 33,749,999 |
| 2011-08-09 | 2011-08-05 | 8.118 | 4,337,067 | -25,649 | 0.21% | 35,209,802 |
| 2011-08-08 | 2011-08-04 | 8.414 | 4,362,716 | -18,654 | 0.21% | 36,709,019 |
| 2011-08-05 | 2011-08-03 | 8.466 | 4,381,370 | -10,882 | 0.21% | 37,091,459 |
| 2011-08-03 | 2011-08-01 | 8.787 | 4,392,252 | +11,659 | 0.21% | 38,596,333 |
| 2011-08-01 | 2011-07-28 | 8.813 | 4,380,593 | -4,663 | 0.21% | 38,606,601 |
| 2011-07-29 | 2011-07-27 | 8.852 | 4,385,256 | +2,331 | 0.21% | 38,816,957 |
| 2011-07-28 | 2011-07-26 | 8.852 | 4,382,925 | +1,555 | 0.21% | 38,796,323 |
| 2011-07-27 | 2011-07-25 | 8.839 | 4,381,370 | -3,109 | 0.21% | 38,726,189 |
| 2011-07-25 | 2011-07-21 | 8.633 | 4,384,479 | +6,995 | 0.21% | 37,851,109 |
| 2011-07-22 | 2011-07-20 | 8.659 | 4,377,484 | -15,545 | 0.21% | 37,903,361 |
| 2011-07-21 | 2011-07-19 | 8.659 | 4,393,029 | +45,081 | 0.21% | 38,037,961 |
| 2011-07-20 | 2011-07-18 | 8.736 | 4,347,948 | -6,996 | 0.21% | 37,983,258 |
| 2011-07-19 | 2011-07-15 | 8.890 | 4,354,944 | -16,322 | 0.21% | 38,716,734 |
| 2011-07-18 | 2011-07-14 | 8.749 | 4,371,266 | +72,285 | 0.21% | 38,243,201 |
| 2011-07-15 | 2011-07-13 | 8.916 | 4,298,981 | +34,976 | 0.20% | 38,329,826 |
| 2011-07-14 | 2011-07-12 | 8.813 | 4,264,005 | +90,161 | 0.20% | 37,579,100 |
| 2011-07-13 | 2011-07-11 | 9.032 | 4,173,844 | +45,858 | 0.20% | 37,697,402 |
| 2011-07-12 | 2011-07-08 | 9.251 | 4,127,986 | +14,768 | 0.20% | 38,186,091 |
| 2011-07-11 | 2011-07-07 | 9.289 | 4,113,218 | +66,844 | 0.20% | 38,208,239 |
| 2011-07-06 | 2011-07-04 | 9.868 | 4,046,374 | -13,214 | 0.19% | 39,930,015 |
| 2011-07-05 | 2011-06-30 | 9.688 | 4,059,588 | -3,886 | 0.19% | 39,329,192 |
| 2011-07-04 | 2011-06-29 | 9.598 | 4,063,474 | -3,109 | 0.19% | 39,000,880 |
| 2011-06-30 | 2011-06-28 | 9.315 | 4,066,583 | +19,431 | 0.19% | 37,879,680 |
| 2011-06-29 | 2011-06-27 | 9.160 | 4,047,152 | +8,550 | 0.19% | 37,073,843 |
| 2011-06-27 | 2011-06-23 | 9.173 | 4,038,602 | +14,768 | 0.19% | 37,047,481 |
| 2011-06-24 | 2011-06-22 | 9.199 | 4,023,834 | +10,881 | 0.19% | 37,015,549 |
| 2011-06-23 | 2011-06-21 | 9.276 | 4,012,953 | -5,440 | 0.19% | 37,225,234 |
| 2011-06-22 | 2011-06-20 | 9.392 | 4,018,393 | -9,327 | 0.19% | 37,740,996 |
| 2011-06-21 | 2011-06-17 | 9.186 | 4,027,720 | +21,763 | 0.19% | 36,999,476 |
| 2011-06-20 | 2011-06-16 | 9.546 | 4,005,957 | -6,218 | 0.19% | 38,242,677 |
| 2011-06-17 | 2011-06-15 | 9.585 | 4,012,175 | +6,995 | 0.19% | 38,456,896 |
| 2011-06-16 | 2011-06-14 | 9.662 | 4,005,180 | -6,218 | 0.19% | 38,699,029 |
| 2011-06-15 | 2011-06-13 | 9.727 | 4,011,398 | +9,327 | 0.19% | 39,017,159 |
| 2011-06-13 | 2011-06-09 | 10.241 | 4,002,071 | -17,100 | 0.19% | 40,986,039 |
| 2011-06-10 | 2011-06-08 | 10.113 | 4,019,171 | +23,318 | 0.19% | 40,644,064 |
| 2011-06-08 | 2011-06-03 | 10.434 | 3,995,853 | +4,663 | 0.19% | 41,693,509 |
| 2011-06-07 | 2011-06-02 | 10.460 | 3,991,190 | -12,436 | 0.19% | 41,747,555 |
| 2011-06-03 | 2011-06-01 | 10.679 | 4,003,626 | -7,772 | 0.19% | 42,753,304 |
| 2011-06-02 | 2011-05-31 | 10.807 | 4,011,398 | -89,384 | 0.19% | 43,352,399 |
| 2011-06-01 | 2011-05-30 | 10.524 | 4,100,782 | -10,104 | 0.19% | 43,157,679 |
| 2011-05-31 | 2011-05-27 | 10.627 | 4,110,886 | -38,086 | 0.20% | 43,687,136 |
| 2011-05-30 | 2011-05-26 | 10.473 | 4,148,972 | -40,417 | 0.20% | 43,451,323 |
| 2011-05-27 | 2011-05-25 | 10.370 | 4,189,389 | +8,550 | 0.20% | 43,443,402 |
| 2011-05-26 | 2011-05-24 | 10.447 | 4,180,839 | -15,545 | 0.20% | 43,677,479 |
| 2011-05-25 | 2011-05-23 | 10.396 | 4,196,384 | +5,441 | 0.20% | 43,623,919 |
| 2011-05-24 | 2011-05-20 | 10.627 | 4,190,943 | -3,109 | 0.20% | 44,537,916 |
| 2011-05-23 | 2011-05-19 | 10.833 | 4,194,052 | -71,508 | 0.20% | 45,434,316 |
| 2011-05-20 | 2011-05-18 | 10.653 | 4,265,560 | -125,137 | 0.20% | 45,440,645 |
| 2011-05-19 | 2011-05-17 | 10.563 | 4,390,697 | -14,768 | 0.21% | 46,378,288 |
| 2011-05-18 | 2011-05-16 | 10.447 | 4,405,465 | +6,218 | 0.21% | 46,024,161 |
| 2011-05-17 | 2011-05-13 | 10.563 | 4,399,247 | -38,085 | 0.21% | 46,468,601 |
| 2011-05-16 | 2011-05-12 | 10.511 | 4,437,332 | +777 | 0.21% | 46,642,527 |
| 2011-05-13 | 2011-05-11 | 10.486 | 4,436,555 | -24,872 | 0.21% | 46,520,200 |
| 2011-05-11 | 2011-05-06 | 10.100 | 4,461,427 | +42,749 | 0.21% | 45,058,999 |
| 2011-05-06 | 2011-05-04 | 10.125 | 4,418,678 | +777 | 0.21% | 44,740,948 |
| 2011-05-05 | 2011-05-03 | 10.228 | 4,417,901 | +777 | 0.21% | 45,187,800 |
| 2011-05-04 | 2011-04-29 | 10.267 | 4,417,124 | -5,440 | 0.21% | 45,350,343 |
| 2011-05-03 | 2011-04-28 | 10.370 | 4,422,564 | +12,436 | 0.21% | 45,861,395 |
| 2011-04-29 | 2011-04-27 | 10.280 | 4,410,128 | +13,990 | 0.21% | 45,335,255 |
| 2011-04-28 | 2011-04-26 | 10.601 | 4,396,138 | -38,863 | 0.21% | 46,605,441 |
| 2011-04-27 | 2011-04-21 | 10.524 | 4,435,001 | -58,293 | 0.21% | 46,675,085 |
| 2011-04-21 | 2011-04-19 | 10.293 | 4,493,294 | +10,104 | 0.21% | 46,247,996 |
| 2011-04-19 | 2011-04-15 | 10.614 | 4,483,190 | -15,545 | 0.21% | 47,585,998 |
| 2011-04-18 | 2011-04-14 | 10.576 | 4,498,735 | -27,204 | 0.21% | 47,577,358 |
| 2011-04-15 | 2011-04-13 | 10.653 | 4,525,939 | -66,066 | 0.21% | 48,214,440 |
| 2011-04-14 | 2011-04-12 | 10.460 | 4,592,005 | +31,867 | 0.22% | 48,032,035 |
| 2011-04-12 | 2011-04-08 | 10.383 | 4,560,138 | +24,095 | 0.22% | 47,346,689 |
| 2011-04-11 | 2011-04-07 | 10.074 | 4,536,043 | +3,109 | 0.22% | 45,695,877 |
| 2011-04-08 | 2011-04-06 | 10.344 | 4,532,934 | +43,526 | 0.22% | 46,889,277 |
| 2011-04-07 | 2011-04-04 | 10.872 | 4,489,408 | -85,498 | 0.21% | 48,807,198 |
| 2011-04-06 | 2011-04-01 | 10.897 | 4,574,906 | -191,204 | 0.22% | 49,854,421 |
| 2011-04-04 | 2011-03-31 | 10.840 | 4,766,110 | -72,284 | 0.23% | 51,662,298 |
| 2011-04-01 | 2011-03-30 | 10.710 | 4,838,394 | +11,124 | 0.23% | 51,818,479 |
| 2011-03-31 | 2011-03-29 | 10.697 | 4,827,270 | -192,042 | 0.23% | 51,636,752 |
| 2011-03-30 | 2011-03-28 | 10.243 | 5,019,312 | -30,850 | 0.24% | 51,413,203 |
| 2011-03-28 | 2011-03-24 | 10.126 | 5,050,162 | -3,856 | 0.24% | 51,139,882 |
| 2011-03-25 | 2011-03-23 | 10.023 | 5,054,018 | -16,196 | 0.24% | 50,654,690 |
| 2011-03-24 | 2011-03-22 | 10.152 | 5,070,214 | -18,510 | 0.24% | 51,474,417 |
| 2011-03-23 | 2011-03-21 | 9.971 | 5,088,724 | -103,348 | 0.24% | 50,738,616 |
| 2011-03-22 | 2011-03-18 | 10.243 | 5,192,072 | -91,008 | 0.25% | 53,182,798 |
| 2011-03-21 | 2011-03-17 | 10.113 | 5,283,080 | -244,487 | 0.25% | 53,430,000 |
| 2011-03-18 | 2011-03-16 | 9.802 | 5,527,567 | -160,421 | 0.26% | 54,182,519 |
| 2011-03-17 | 2011-03-15 | 9.452 | 5,687,988 | -163,505 | 0.27% | 53,763,753 |
| 2011-03-16 | 2011-03-14 | 9.180 | 5,851,493 | -12,340 | 0.28% | 53,715,958 |
| 2011-03-15 | 2011-03-11 | 9.024 | 5,863,833 | +15,425 | 0.28% | 52,916,878 |
| 2011-03-14 | 2011-03-10 | 9.154 | 5,848,408 | +23,137 | 0.28% | 53,535,979 |
| 2011-03-11 | 2011-03-09 | 9.193 | 5,825,271 | -7,712 | 0.28% | 53,550,774 |
| 2011-03-09 | 2011-03-07 | 9.076 | 5,832,983 | +15,425 | 0.28% | 52,940,999 |
| 2011-03-08 | 2011-03-04 | 9.102 | 5,817,558 | -14,654 | 0.28% | 52,951,859 |
| 2011-03-07 | 2011-03-03 | 9.076 | 5,832,212 | +11,569 | 0.28% | 52,934,001 |
| 2011-03-04 | 2011-03-02 | 8.998 | 5,820,643 | +9,255 | 0.28% | 52,376,179 |
| 2011-03-03 | 2011-03-01 | 9.245 | 5,811,388 | +15,425 | 0.28% | 53,724,550 |
| 2011-03-02 | 2011-02-28 | 9.089 | 5,795,963 | -10,798 | 0.28% | 52,680,150 |
| 2011-03-01 | 2011-02-25 | 8.998 | 5,806,761 | -20,052 | 0.28% | 52,251,264 |
| 2011-02-28 | 2011-02-24 | 8.752 | 5,826,813 | +8,484 | 0.28% | 50,996,249 |
| 2011-02-25 | 2011-02-23 | 8.921 | 5,818,329 | +21,595 | 0.28% | 51,902,717 |
| 2011-02-24 | 2011-02-22 | 9.128 | 5,796,734 | +47,817 | 0.28% | 52,912,638 |
| 2011-02-23 | 2011-02-21 | 9.361 | 5,748,917 | -29,307 | 0.27% | 53,817,884 |
| 2011-02-22 | 2011-02-18 | 9.439 | 5,778,224 | -105,662 | 0.28% | 54,541,758 |
| 2011-02-21 | 2011-02-17 | 9.089 | 5,883,886 | -26,222 | 0.28% | 53,479,292 |
| 2011-02-18 | 2011-02-16 | 8.959 | 5,910,108 | +15,425 | 0.28% | 52,951,327 |
| 2011-02-17 | 2011-02-15 | 8.908 | 5,894,683 | +20,052 | 0.28% | 52,507,407 |
| 2011-02-16 | 2011-02-14 | 9.245 | 5,874,631 | -17,739 | 0.28% | 54,309,212 |
| 2011-02-15 | 2011-02-11 | 8.882 | 5,892,370 | -38,562 | 0.28% | 52,334,004 |
| 2011-02-14 | 2011-02-10 | 8.635 | 5,930,932 | +70,184 | 0.28% | 51,215,398 |
| 2011-02-11 | 2011-02-09 | 8.856 | 5,860,748 | +60,929 | 0.28% | 51,901,168 |
| 2011-02-10 | 2011-02-08 | 8.985 | 5,799,819 | +5,399 | 0.28% | 52,113,598 |
| 2011-02-09 | 2011-02-07 | 9.011 | 5,794,420 | +8,483 | 0.28% | 52,215,346 |
| 2011-02-08 | 2011-02-02 | 9.115 | 5,785,937 | +10,027 | 0.28% | 52,739,063 |
| 2011-02-07 | 2011-01-31 | 9.076 | 5,775,910 | +3,856 | 0.28% | 52,422,996 |
| 2011-02-01 | 2011-01-28 | 9.102 | 5,772,054 | -7,713 | 0.28% | 52,537,679 |
| 2011-01-31 | 2011-01-27 | 9.180 | 5,779,767 | -1,542 | 0.28% | 53,057,523 |
| 2011-01-28 | 2011-01-26 | 9.141 | 5,781,309 | +10,797 | 0.28% | 52,846,798 |
| 2011-01-27 | 2011-01-25 | 9.141 | 5,770,512 | -104,890 | 0.28% | 52,748,103 |
| 2011-01-26 | 2011-01-24 | 9.180 | 5,875,402 | -6,170 | 0.28% | 53,935,440 |
| 2011-01-25 | 2011-01-21 | 9.219 | 5,881,572 | +37,791 | 0.28% | 54,220,860 |
| 2011-01-24 | 2011-01-20 | 9.245 | 5,843,781 | +55,531 | 0.28% | 54,024,013 |
| 2011-01-21 | 2011-01-19 | 9.413 | 5,788,250 | +32,392 | 0.28% | 54,486,296 |
| 2011-01-20 | 2011-01-18 | 9.478 | 5,755,858 | +26,994 | 0.28% | 54,554,531 |
| 2011-01-19 | 2011-01-17 | 9.413 | 5,728,864 | +771 | 0.27% | 53,927,280 |
| 2011-01-17 | 2011-01-13 | 9.906 | 5,728,093 | -2,314 | 0.27% | 56,742,282 |
| 2011-01-14 | 2011-01-12 | 9.828 | 5,730,407 | +30,851 | 0.27% | 56,319,405 |
| 2011-01-13 | 2011-01-11 | 9.854 | 5,699,556 | -107,976 | 0.27% | 56,163,996 |
| 2011-01-12 | 2011-01-10 | 9.556 | 5,807,532 | -15,425 | 0.28% | 55,496,102 |
| 2011-01-11 | 2011-01-07 | 9.595 | 5,822,957 | +10,798 | 0.28% | 55,870,002 |
| 2011-01-10 | 2011-01-06 | 9.789 | 5,812,159 | -21,595 | 0.28% | 56,896,797 |
| 2011-01-07 | 2011-01-05 | 9.828 | 5,833,754 | -30,850 | 0.28% | 57,335,116 |
| 2011-01-06 | 2011-01-04 | 9.815 | 5,864,604 | -44,733 | 0.28% | 57,562,275 |
| 2011-01-05 | 2011-01-03 | 9.374 | 5,909,337 | +16,967 | 0.28% | 55,396,259 |
| 2011-01-04 | 2010-12-31 | 9.219 | 5,892,370 | -37,020 | 0.28% | 54,320,404 |
| 2011-01-03 | 2010-12-29 | 9.024 | 5,929,390 | -46,275 | 0.28% | 53,508,483 |
| 2010-12-30 | 2010-12-28 | 8.726 | 5,975,665 | +17,739 | 0.29% | 52,144,041 |
| 2010-12-29 | 2010-12-24 | 8.869 | 5,957,926 | +80,981 | 0.28% | 52,839,000 |
| 2010-12-28 | 2010-12-22 | 9.115 | 5,876,945 | +8,484 | 0.28% | 53,568,604 |
| 2010-12-22 | 2010-12-20 | 9.024 | 5,868,461 | +5,399 | 0.28% | 52,958,642 |
| 2010-12-21 | 2010-12-17 | 9.050 | 5,863,062 | +69,413 | 0.28% | 53,061,960 |
| 2010-12-20 | 2010-12-16 | 9.115 | 5,793,649 | +20,052 | 0.28% | 52,809,358 |
| 2010-12-17 | 2010-12-15 | 9.206 | 5,773,597 | +30,850 | 0.28% | 53,150,603 |
| 2010-12-16 | 2010-12-14 | 9.413 | 5,742,747 | +50,132 | 0.27% | 54,057,964 |
| 2010-12-15 | 2010-12-13 | 9.556 | 5,692,615 | -20,053 | 0.27% | 54,397,969 |
| 2010-12-14 | 2010-12-10 | 9.232 | 5,712,668 | +29,308 | 0.27% | 52,737,843 |
| 2010-12-13 | 2010-12-09 | 9.193 | 5,683,360 | +128,028 | 0.27% | 52,246,209 |
| 2010-12-10 | 2010-12-08 | 9.426 | 5,555,332 | +48,589 | 0.27% | 52,365,808 |
| 2010-12-09 | 2010-12-07 | 9.647 | 5,506,743 | +81,752 | 0.26% | 53,121,597 |
| 2010-12-08 | 2010-12-06 | 9.776 | 5,424,991 | -10,026 | 0.26% | 53,036,365 |
| 2010-12-07 | 2010-12-03 | 9.763 | 5,435,017 | -52,445 | 0.26% | 53,063,912 |
| 2010-12-06 | 2010-12-02 | 9.737 | 5,487,462 | -41,648 | 0.26% | 53,433,650 |
| 2010-12-03 | 2010-12-01 | 9.439 | 5,529,110 | +10,027 | 0.26% | 52,190,324 |
| 2010-12-02 | 2010-11-30 | 9.348 | 5,519,083 | -2,314 | 0.26% | 51,594,757 |
| 2010-12-01 | 2010-11-29 | 9.387 | 5,521,397 | +26,994 | 0.26% | 51,831,159 |
| 2010-11-30 | 2010-11-26 | 9.504 | 5,494,403 | -15,425 | 0.26% | 52,218,918 |
| 2010-11-29 | 2010-11-25 | 9.647 | 5,509,828 | +5,398 | 0.26% | 53,151,357 |
| 2010-11-26 | 2010-11-24 | 9.569 | 5,504,430 | +12,341 | 0.26% | 52,671,065 |
| 2010-11-25 | 2010-11-23 | 9.634 | 5,492,089 | +10,797 | 0.26% | 52,909,025 |
| 2010-11-24 | 2010-11-22 | 9.737 | 5,481,292 | -12,340 | 0.26% | 53,373,571 |
| 2010-11-23 | 2010-11-19 | 9.595 | 5,493,632 | +87,152 | 0.26% | 52,710,200 |
| 2010-11-22 | 2010-11-18 | 9.724 | 5,406,480 | +94,864 | 0.26% | 52,574,996 |
| 2010-11-19 | 2010-11-17 | 9.621 | 5,311,616 | +197,440 | 0.25% | 51,101,536 |
| 2010-11-18 | 2010-11-16 | 10.113 | 5,114,176 | +47,818 | 0.24% | 51,721,803 |
| 2010-11-17 | 2010-11-15 | 10.243 | 5,066,358 | +10,026 | 0.24% | 51,895,099 |
| 2010-11-16 | 2010-11-12 | 10.217 | 5,056,332 | +115,688 | 0.24% | 51,661,282 |
| 2010-11-15 | 2010-11-11 | 10.463 | 4,940,644 | +14,654 | 0.24% | 51,696,421 |
| 2010-11-12 | 2010-11-10 | 10.554 | 4,925,990 | -7,713 | 0.24% | 51,990,179 |
| 2010-11-11 | 2010-11-09 | 10.567 | 4,933,703 | +21,595 | 0.24% | 52,135,554 |
| 2010-11-10 | 2010-11-08 | 10.619 | 4,912,108 | +6,170 | 0.23% | 52,162,115 |
| 2010-11-09 | 2010-11-05 | 10.567 | 4,905,938 | -40,876 | 0.23% | 51,842,155 |
| 2010-11-08 | 2010-11-04 | 10.515 | 4,946,814 | +74,040 | 0.24% | 52,017,541 |
| 2010-11-05 | 2010-11-03 | 10.463 | 4,872,774 | +6,942 | 0.23% | 50,986,263 |
| 2010-11-04 | 2010-11-02 | 10.463 | 4,865,832 | +12,340 | 0.23% | 50,913,626 |
| 2010-11-03 | 2010-11-01 | 10.528 | 4,853,492 | -30,850 | 0.23% | 51,099,156 |
| 2010-11-02 | 2010-10-29 | 10.463 | 4,884,342 | +10,026 | 0.23% | 51,107,305 |
| 2010-11-01 | 2010-10-28 | 10.334 | 4,874,316 | +13,882 | 0.23% | 50,370,398 |
| 2010-10-29 | 2010-10-27 | 10.282 | 4,860,434 | -24,680 | 0.23% | 49,974,864 |
| 2010-10-28 | 2010-10-26 | 10.593 | 4,885,114 | -14,654 | 0.23% | 51,748,783 |
| 2010-10-27 | 2010-10-25 | 10.515 | 4,899,768 | +2,314 | 0.23% | 51,522,835 |
| 2010-10-26 | 2010-10-22 | 10.463 | 4,897,454 | +6,942 | 0.23% | 51,244,503 |
| 2010-10-25 | 2010-10-21 | 10.515 | 4,890,512 | -10,027 | 0.23% | 51,425,505 |
| 2010-10-22 | 2010-10-20 | 10.567 | 4,900,539 | -10,026 | 0.23% | 51,785,102 |
| 2010-10-21 | 2010-10-19 | 10.840 | 4,910,565 | -103,348 | 0.23% | 53,228,119 |
| 2010-10-20 | 2010-10-18 | 10.619 | 5,013,913 | +20,053 | 0.24% | 53,243,191 |
| 2010-10-19 | 2010-10-15 | 10.840 | 4,993,860 | -22,367 | 0.24% | 54,130,996 |
| 2010-10-18 | 2010-10-14 | 10.412 | 5,016,227 | +26,223 | 0.24% | 52,227,124 |
| 2010-10-15 | 2010-10-13 | 10.360 | 4,990,004 | +58,615 | 0.24% | 51,695,299 |
| 2010-10-14 | 2010-10-12 | 10.438 | 4,931,389 | +34,706 | 0.24% | 51,471,701 |
| 2010-10-13 | 2010-10-11 | 10.593 | 4,896,683 | -27,765 | 0.23% | 51,871,335 |
| 2010-10-12 | 2010-10-08 | 10.580 | 4,924,448 | -6,170 | 0.24% | 52,101,604 |
| 2010-10-11 | 2010-10-07 | 10.619 | 4,930,618 | +8,484 | 0.24% | 52,358,674 |
| 2010-10-08 | 2010-10-06 | 10.762 | 4,922,134 | -67,099 | 0.24% | 52,970,602 |
| 2010-10-07 | 2010-10-05 | 10.865 | 4,989,233 | -267,624 | 0.24% | 54,210,222 |
| 2010-10-06 | 2010-10-04 | 10.347 | 5,256,857 | -60,929 | 0.25% | 54,391,675 |
| 2010-10-05 | 2010-09-30 | 9.984 | 5,317,786 | +327,782 | 0.25% | 53,091,496 |
| 2010-10-04 | 2010-09-29 | 10.308 | 4,990,004 | -3,856 | 0.24% | 51,436,499 |
| 2010-09-30 | 2010-09-28 | 10.282 | 4,993,860 | -81,753 | 0.24% | 51,346,747 |
| 2010-09-29 | 2010-09-27 | 10.399 | 5,075,613 | -43,961 | 0.24% | 52,779,619 |
| 2010-09-28 | 2010-09-24 | 10.360 | 5,119,574 | +52,445 | 0.24% | 53,037,615 |
| 2010-09-27 | 2010-09-22 | 10.269 | 5,067,129 | +30,079 | 0.24% | 52,034,397 |
| 2010-09-24 | 2010-09-21 | 10.321 | 5,037,050 | +30,850 | 0.24% | 51,986,755 |
| 2010-09-22 | 2010-09-20 | 10.360 | 5,006,200 | -97,949 | 0.24% | 51,863,086 |
| 2010-09-21 | 2010-09-17 | 10.386 | 5,104,149 | +41,647 | 0.24% | 53,010,175 |
| 2010-09-20 | 2010-09-16 | 10.347 | 5,062,502 | +26,994 | 0.24% | 52,380,722 |
| 2010-09-17 | 2010-09-15 | 10.528 | 5,035,508 | -7,712 | 0.24% | 53,015,480 |
| 2010-09-16 | 2010-09-14 | 10.451 | 5,043,220 | +33,163 | 0.24% | 52,704,335 |
| 2010-09-15 | 2010-09-13 | 10.438 | 5,010,057 | +31,622 | 0.24% | 52,292,804 |
| 2010-09-14 | 2010-09-10 | 10.412 | 4,978,435 | +3,856 | 0.24% | 51,833,647 |
| 2010-09-13 | 2010-09-09 | 10.580 | 4,974,579 | -10,798 | 0.24% | 52,632,000 |
| 2010-09-10 | 2010-09-08 | 10.373 | 4,985,377 | +50,132 | 0.24% | 51,712,005 |
| 2010-09-08 | 2010-09-06 | 10.658 | 4,935,245 | -16,196 | 0.24% | 52,599,779 |
| 2010-09-07 | 2010-09-03 | 10.671 | 4,951,441 | -5,399 | 0.24% | 52,836,595 |
| 2010-09-06 | 2010-09-02 | 10.671 | 4,956,840 | -54,759 | 0.24% | 52,894,208 |
| 2010-09-03 | 2010-09-01 | 10.334 | 5,011,599 | +13,882 | 0.24% | 51,789,059 |
| 2010-09-02 | 2010-08-31 | 10.178 | 4,997,717 | -17,738 | 0.24% | 50,868,004 |
| 2010-09-01 | 2010-08-30 | 10.334 | 5,015,455 | +3,856 | 0.24% | 51,828,906 |
| 2010-08-31 | 2010-08-27 | 10.139 | 5,011,599 | -6,170 | 0.24% | 50,814,359 |
| 2010-08-30 | 2010-08-26 | 10.373 | 5,017,769 | -12,340 | 0.24% | 52,047,998 |
| 2010-08-27 | 2010-08-25 | 10.049 | 5,030,109 | -1,543 | 0.24% | 50,545,498 |
| 2010-08-26 | 2010-08-24 | 10.204 | 5,031,652 | +61,701 | 0.24% | 51,343,883 |
| 2010-08-25 | 2010-08-23 | 10.243 | 4,969,951 | +50,131 | 0.24% | 50,907,595 |
| 2010-08-24 | 2010-08-20 | 10.451 | 4,919,820 | +103,348 | 0.24% | 51,414,739 |
| 2010-08-23 | 2010-08-19 | 10.969 | 4,816,472 | -3,085 | 0.23% | 52,832,697 |
| 2010-08-20 | 2010-08-18 | 10.995 | 4,819,557 | -20,053 | 0.23% | 52,991,517 |
| 2010-08-19 | 2010-08-17 | 11.151 | 4,839,610 | -7,712 | 0.23% | 53,965,002 |
| 2010-08-18 | 2010-08-16 | 11.151 | 4,847,322 | +15,425 | 0.23% | 54,050,996 |
| 2010-08-17 | 2010-08-13 | 11.280 | 4,831,897 | -8,484 | 0.23% | 54,505,497 |
| 2010-08-16 | 2010-08-12 | 10.891 | 4,840,381 | -22,366 | 0.23% | 52,718,399 |
| 2010-08-13 | 2010-08-11 | 11.021 | 4,862,747 | +1,542 | 0.23% | 53,592,496 |
| 2010-08-12 | 2010-08-10 | 11.034 | 4,861,205 | -42,419 | 0.23% | 53,638,531 |
| 2010-08-11 | 2010-08-09 | 11.332 | 4,903,624 | -47,817 | 0.23% | 55,568,923 |
| 2010-08-10 | 2010-08-06 | 10.865 | 4,951,441 | +3,085 | 0.24% | 53,799,595 |
| 2010-08-09 | 2010-08-05 | 11.060 | 4,948,356 | -9,255 | 0.24% | 54,728,475 |
| 2010-08-06 | 2010-08-04 | 10.995 | 4,957,611 | -113,375 | 0.24% | 54,509,435 |
| 2010-08-05 | 2010-08-03 | 10.645 | 5,070,986 | -5,398 | 0.24% | 53,980,754 |
| 2010-08-04 | 2010-08-02 | 10.749 | 5,076,384 | -21,595 | 0.24% | 54,564,776 |
| 2010-08-03 | 2010-07-30 | 10.580 | 5,097,979 | -33,164 | 0.24% | 53,937,596 |
| 2010-08-02 | 2010-07-29 | 10.619 | 5,131,143 | -20,053 | 0.25% | 54,488,067 |
| 2010-07-30 | 2010-07-28 | 10.684 | 5,151,196 | +3,856 | 0.25% | 55,034,962 |
| 2010-07-29 | 2010-07-27 | 10.451 | 5,147,340 | -12,340 | 0.25% | 53,792,444 |
| 2010-07-28 | 2010-07-26 | 10.191 | 5,159,680 | -20,052 | 0.25% | 52,583,404 |
| 2010-07-27 | 2010-07-23 | 10.347 | 5,179,732 | -77,125 | 0.25% | 53,593,678 |
| 2010-07-26 | 2010-07-22 | 10.295 | 5,256,857 | -7,713 | 0.25% | 54,119,035 |
| 2010-07-23 | 2010-07-21 | 10.217 | 5,264,570 | -45,504 | 0.25% | 53,788,880 |
| 2010-07-22 | 2010-07-20 | 10.075 | 5,310,074 | -66,328 | 0.25% | 53,496,451 |
| 2010-07-20 | 2010-07-16 | 9.400 | 5,376,402 | +36,249 | 0.26% | 50,539,754 |
| 2010-07-19 | 2010-07-15 | 9.673 | 5,340,153 | +11,569 | 0.26% | 51,653,043 |
| 2010-07-16 | 2010-07-14 | 9.634 | 5,328,584 | +26,994 | 0.25% | 51,333,871 |
| 2010-07-15 | 2010-07-13 | 9.608 | 5,301,590 | +17,739 | 0.25% | 50,936,339 |
| 2010-07-14 | 2010-07-12 | 9.789 | 5,283,851 | -10,027 | 0.25% | 51,725,047 |
| 2010-07-13 | 2010-07-09 | 9.854 | 5,293,878 | -25,451 | 0.25% | 52,166,404 |
| 2010-07-09 | 2010-07-07 | 9.361 | 5,319,329 | -7,712 | 0.25% | 49,796,341 |
| 2010-07-08 | 2010-07-06 | 9.024 | 5,327,041 | +2,313 | 0.25% | 48,072,716 |
| 2010-07-07 | 2010-07-05 | 8.946 | 5,324,728 | +39,334 | 0.25% | 47,637,603 |
| 2010-07-06 | 2010-07-02 | 9.115 | 5,285,394 | +23,138 | 0.25% | 48,176,592 |
| 2010-07-05 | 2010-06-30 | 9.374 | 5,262,256 | +10,026 | 0.25% | 49,330,288 |
| 2010-07-02 | 2010-06-29 | 9.439 | 5,252,230 | +16,968 | 0.25% | 49,576,801 |
| 2010-06-30 | 2010-06-28 | 9.711 | 5,235,262 | +11,568 | 0.25% | 50,842,116 |
| 2010-06-29 | 2010-06-25 | 9.776 | 5,223,694 | +53,988 | 0.25% | 51,068,424 |
| 2010-06-28 | 2010-06-24 | 10.023 | 5,169,706 | +13,883 | 0.25% | 51,814,191 |
| 2010-06-25 | 2010-06-23 | 10.152 | 5,155,823 | -43,191 | 0.25% | 52,343,546 |
| 2010-06-24 | 2010-06-22 | 10.062 | 5,199,014 | +7,713 | 0.25% | 52,310,165 |
| 2010-06-23 | 2010-06-21 | 10.399 | 5,191,301 | -43,961 | 0.25% | 53,982,620 |
| 2010-06-22 | 2010-06-18 | 10.152 | 5,235,262 | -1,543 | 0.25% | 53,150,036 |
| 2010-06-21 | 2010-06-17 | 9.984 | 5,236,805 | -2,314 | 0.25% | 52,283,001 |
| 2010-06-17 | 2010-06-14 | 10.036 | 5,239,119 | -7,712 | 0.25% | 52,577,824 |
| 2010-06-15 | 2010-06-11 | 9.673 | 5,246,831 | +88,694 | 0.25% | 50,750,378 |
| 2010-06-14 | 2010-06-10 | 9.699 | 5,158,137 | +6,170 | 0.25% | 50,026,239 |
| 2010-06-11 | 2010-06-09 | 9.971 | 5,151,967 | -7,713 | 0.25% | 51,369,199 |
| 2010-06-09 | 2010-06-07 | 10.217 | 5,159,680 | -31,621 | 0.25% | 52,717,204 |
| 2010-06-08 | 2010-06-04 | 10.541 | 5,191,301 | -229,833 | 0.25% | 54,723,030 |
| 2010-06-07 | 2010-06-03 | 10.152 | 5,421,134 | +16,196 | 0.26% | 55,037,068 |
| 2010-06-04 | 2010-06-02 | 9.789 | 5,404,938 | -1,542 | 0.26% | 52,910,401 |
| 2010-06-03 | 2010-06-01 | 9.880 | 5,406,480 | -40,877 | 0.26% | 53,416,196 |
| 2010-06-02 | 2010-05-31 | 10.075 | 5,447,357 | -32,392 | 0.26% | 54,879,512 |
| 2010-06-01 | 2010-05-28 | 9.724 | 5,479,749 | -40,877 | 0.26% | 53,287,496 |
| 2010-05-31 | 2010-05-27 | 9.569 | 5,520,626 | -30,079 | 0.26% | 52,826,042 |
| 2010-05-28 | 2010-05-26 | 9.219 | 5,550,705 | +24,680 | 0.27% | 51,170,673 |
| 2010-05-27 | 2010-05-25 | 8.713 | 5,526,025 | -40,876 | 0.26% | 48,148,804 |
| 2010-05-26 | 2010-05-24 | 9.271 | 5,566,901 | +14,654 | 0.27% | 51,608,700 |
| 2010-05-25 | 2010-05-20 | 9.206 | 5,552,247 | +149,623 | 0.27% | 51,112,898 |
| 2010-05-24 | 2010-05-19 | 9.828 | 5,402,624 | -23,909 | 0.26% | 53,097,898 |
| 2010-05-20 | 2010-05-18 | 10.243 | 5,426,533 | -31,621 | 0.26% | 55,584,400 |
| 2010-05-19 | 2010-05-17 | 10.256 | 5,458,154 | -6,170 | 0.26% | 55,979,066 |
| 2010-05-18 | 2010-05-14 | 10.386 | 5,464,324 | -60,929 | 0.26% | 56,750,846 |
| 2010-05-17 | 2010-05-13 | 10.010 | 5,525,253 | +26,222 | 0.26% | 55,306,077 |
| 2010-05-14 | 2010-05-12 | 9.763 | 5,499,031 | +52,445 | 0.26% | 53,688,902 |
| 2010-05-13 | 2010-05-11 | 10.023 | 5,446,586 | +64,014 | 0.26% | 54,589,264 |
| 2010-05-12 | 2010-05-10 | 10.334 | 5,382,572 | -32,392 | 0.26% | 55,622,634 |
| 2010-05-11 | 2010-05-07 | 10.126 | 5,414,964 | -771 | 0.26% | 54,834,008 |
| 2010-05-10 | 2010-05-06 | 10.191 | 5,415,735 | -3,085 | 0.26% | 55,192,915 |
| 2010-05-07 | 2010-05-05 | 10.165 | 5,418,820 | +124,171 | 0.26% | 55,083,835 |
| 2010-05-06 | 2010-05-04 | 10.269 | 5,294,649 | +14,654 | 0.25% | 54,370,802 |
| 2010-05-05 | 2010-05-03 | 10.463 | 5,279,995 | -12,340 | 0.25% | 55,247,220 |
| 2010-05-04 | 2010-04-30 | 10.710 | 5,292,335 | +6,170 | 0.25% | 56,680,119 |
| 2010-05-03 | 2010-04-29 | 10.658 | 5,286,165 | +10,026 | 0.25% | 56,339,880 |
| 2010-04-30 | 2010-04-28 | 10.801 | 5,276,139 | -92,550 | 0.25% | 56,985,533 |
| 2010-04-29 | 2010-04-27 | 10.943 | 5,368,689 | +61,700 | 0.26% | 58,750,839 |
| 2010-04-28 | 2010-04-26 | 10.852 | 5,306,989 | +75,583 | 0.25% | 57,593,971 |
| 2010-04-27 | 2010-04-23 | 11.034 | 5,231,406 | -6,941 | 0.25% | 57,723,329 |
| 2010-04-26 | 2010-04-22 | 11.060 | 5,238,347 | +12,340 | 0.25% | 57,935,756 |
| 2010-04-23 | 2010-04-21 | 10.995 | 5,226,007 | +97,177 | 0.25% | 57,460,476 |
| 2010-04-22 | 2010-04-20 | 11.280 | 5,128,830 | +6,170 | 0.25% | 57,855,005 |
| 2010-04-21 | 2010-04-19 | 10.891 | 5,122,660 | +5,399 | 0.25% | 55,792,805 |
| 2010-04-20 | 2010-04-16 | 11.047 | 5,117,261 | +86,381 | 0.24% | 56,530,203 |
| 2010-04-19 | 2010-04-15 | 11.397 | 5,030,880 | +490,516 | 0.24% | 57,337,165 |
| 2010-04-16 | 2010-04-14 | 11.656 | 4,540,364 | +97,949 | 0.22% | 52,924,132 |
| 2010-04-15 | 2010-04-13 | 11.682 | 4,442,415 | +178,931 | 0.21% | 51,897,603 |
| 2010-04-14 | 2010-04-12 | 11.838 | 4,263,484 | +37,791 | 0.20% | 50,470,638 |
| 2010-04-13 | 2010-04-09 | 11.799 | 4,225,693 | +152,708 | 0.20% | 49,858,903 |
| 2010-04-12 | 2010-04-08 | 11.630 | 4,072,985 | +165,048 | 0.19% | 47,370,573 |
| 2010-04-09 | 2010-04-07 | 11.773 | 3,907,937 | +222,892 | 0.19% | 46,008,363 |
| 2010-04-08 | 2010-04-01 | 11.851 | 3,685,045 | +252,200 | 0.18% | 43,670,923 |
| 2010-04-07 | 2010-03-31 | 11.929 | 3,432,845 | +80,981 | 0.16% | 40,949,198 |
| 2010-04-01 | 2010-03-30 | 12.162 | 3,351,864 | -19,281 | 0.16% | 40,765,485 |
| 2010-03-31 | 2010-03-29 | 12.188 | 3,371,145 | +49,360 | 0.16% | 41,087,401 |
| 2010-03-30 | 2010-03-26 | 12.123 | 3,321,785 | +110,289 | 0.16% | 40,270,453 |
| 2010-03-29 | 2010-03-25 | 12.097 | 3,211,496 | +30,079 | 0.15% | 38,850,124 |
| 2010-03-26 | 2010-03-24 | 12.279 | 3,181,417 | +16,196 | 0.15% | 39,063,752 |
| 2010-03-25 | 2010-03-23 | 12.162 | 3,165,221 | +30,079 | 0.15% | 38,495,526 |
| 2010-03-24 | 2010-03-22 | 12.473 | 3,135,142 | +13,112 | 0.15% | 39,105,304 |
| 2010-03-23 | 2010-03-19 | 12.733 | 3,122,030 | -53,217 | 0.15% | 39,751,355 |
| 2010-03-22 | 2010-03-18 | 12.214 | 3,175,247 | +10,798 | 0.15% | 38,782,143 |
| 2010-03-19 | 2010-03-17 | 12.149 | 3,164,449 | +34,706 | 0.15% | 38,445,107 |
| 2010-03-18 | 2010-03-16 | 11.955 | 3,129,743 | +43,190 | 0.15% | 37,414,761 |
| 2010-03-17 | 2010-03-15 | 12.058 | 3,086,553 | +53,217 | 0.15% | 37,218,603 |
| 2010-03-16 | 2010-03-12 | 12.318 | 3,033,336 | +141,139 | 0.15% | 37,363,496 |
| 2010-03-15 | 2010-03-11 | 12.408 | 2,892,197 | +52,445 | 0.14% | 35,887,499 |
| 2010-03-12 | 2010-03-10 | 12.629 | 2,839,752 | +23,138 | 0.14% | 35,862,681 |
| 2010-03-11 | 2010-03-09 | 12.577 | 2,816,614 | -13,883 | 0.13% | 35,424,396 |
| 2010-03-10 | 2010-03-08 | 12.616 | 2,830,497 | +13,883 | 0.14% | 35,709,101 |
| 2010-03-09 | 2010-03-05 | 12.668 | 2,816,614 | +33,164 | 0.13% | 35,680,036 |
| 2010-03-08 | 2010-03-04 | 12.551 | 2,783,450 | -11,569 | 0.13% | 34,935,114 |
| 2010-03-05 | 2010-03-03 | 12.733 | 2,795,019 | -22,367 | 0.13% | 35,587,676 |
| 2010-03-04 | 2010-03-02 | 12.201 | 2,817,386 | +23,909 | 0.13% | 34,374,735 |
| 2010-03-03 | 2010-03-01 | 12.473 | 2,793,477 | -138,825 | 0.13% | 34,843,643 |
| 2010-03-02 | 2010-02-26 | 12.279 | 2,932,302 | -5,399 | 0.14% | 36,004,937 |
| 2010-03-01 | 2010-02-25 | 12.253 | 2,937,701 | +29,308 | 0.14% | 35,995,050 |
| 2010-02-26 | 2010-02-24 | 12.110 | 2,908,393 | -17,739 | 0.14% | 35,221,135 |
| 2010-02-25 | 2010-02-23 | 11.851 | 2,926,132 | +6,170 | 0.14% | 34,677,157 |
| 2010-02-24 | 2010-02-22 | 11.864 | 2,919,962 | +55,530 | 0.14% | 34,641,898 |
| 2010-02-23 | 2010-02-19 | 11.656 | 2,864,432 | +25,451 | 0.14% | 33,388,860 |
| 2010-02-22 | 2010-02-18 | 11.773 | 2,838,981 | +10,027 | 0.14% | 33,423,484 |
| 2010-02-19 | 2010-02-17 | 12.136 | 2,828,954 | -11,569 | 0.14% | 34,332,475 |
| 2010-02-18 | 2010-02-12 | 12.162 | 2,840,523 | +35,477 | 0.14% | 34,546,538 |
| 2010-02-17 | 2010-02-11 | 11.981 | 2,805,046 | +34,707 | 0.13% | 33,605,885 |
| 2010-02-12 | 2010-02-10 | 11.604 | 2,770,339 | +43,190 | 0.13% | 32,148,398 |
| 2010-02-11 | 2010-02-09 | 11.682 | 2,727,149 | +22,366 | 0.13% | 31,859,359 |
| 2010-02-10 | 2010-02-08 | 11.566 | 2,704,783 | -2,313 | 0.13% | 31,282,443 |
| 2010-02-09 | 2010-02-05 | 11.903 | 2,707,096 | +11,568 | 0.13% | 32,221,794 |
| 2010-02-08 | 2010-02-04 | 12.136 | 2,695,528 | +45,504 | 0.13% | 32,713,204 |
| 2010-02-05 | 2010-02-03 | 12.473 | 2,650,024 | -34,706 | 0.13% | 33,054,323 |
| 2010-02-04 | 2010-02-02 | 12.045 | 2,684,730 | -26,223 | 0.13% | 32,338,488 |
| 2010-02-03 | 2010-02-01 | 12.097 | 2,710,953 | +127,257 | 0.13% | 32,794,953 |
| 2010-02-02 | 2010-01-29 | 12.447 | 2,583,696 | -24,680 | 0.12% | 32,159,999 |
| 2010-02-01 | 2010-01-28 | 12.473 | 2,608,376 | +26,222 | 0.12% | 32,534,838 |
| 2010-01-29 | 2010-01-27 | 12.447 | 2,582,154 | +53,217 | 0.12% | 32,140,805 |
| 2010-01-28 | 2010-01-26 | 12.655 | 2,528,937 | +47,818 | 0.12% | 32,003,038 |
| 2010-01-27 | 2010-01-25 | 13.277 | 2,481,119 | +57,072 | 0.12% | 32,942,074 |
| 2010-01-26 | 2010-01-22 | 13.433 | 2,424,047 | -62,471 | 0.12% | 32,561,483 |
| 2010-01-25 | 2010-01-21 | 13.225 | 2,486,518 | +92,550 | 0.12% | 32,884,797 |
| 2010-01-22 | 2010-01-20 | 13.770 | 2,393,968 | +156,564 | 0.11% | 32,964,481 |
| 2010-01-21 | 2010-01-19 | 13.874 | 2,237,404 | +93,322 | 0.11% | 31,040,704 |
| 2010-01-20 | 2010-01-18 | 14.055 | 2,144,082 | +37,020 | 0.10% | 30,135,198 |
| 2010-01-19 | 2010-01-15 | 14.081 | 2,107,062 | +131,113 | 0.10% | 29,669,520 |
| 2010-01-18 | 2010-01-14 | 14.133 | 1,975,949 | -36,249 | 0.09% | 27,925,799 |
| 2010-01-15 | 2010-01-13 | 14.029 | 2,012,198 | -33,164 | 0.10% | 28,229,381 |
| 2010-01-14 | 2010-01-12 | 14.029 | 2,045,362 | +66,328 | 0.10% | 28,694,643 |
| 2010-01-13 | 2010-01-11 | 14.133 | 1,979,034 | +189,728 | 0.09% | 27,969,399 |
| 2010-01-12 | 2010-01-08 | 13.951 | 1,789,306 | -104,119 | 0.09% | 24,963,201 |
| 2010-01-11 | 2010-01-07 | 13.874 | 1,893,425 | -360,946 | 0.09% | 26,268,500 |
| 2010-01-08 | 2010-01-06 | 13.225 | 2,254,371 | -8,484 | 0.11% | 29,814,597 |
| 2010-01-07 | 2010-01-05 | 13.173 | 2,262,855 | +198,983 | 0.11% | 29,809,440 |
| 2010-01-06 | 2010-01-04 | 13.329 | 2,063,872 | -165,819 | 0.10% | 27,509,282 |
| 2010-01-05 | 2009-12-31 | 13.018 | 2,229,691 | +568,413 | 0.11% | 29,025,638 |
| 2010-01-04 | 2009-12-29 | 12.966 | 1,661,278 | -4,628 | 0.08% | 21,540,000 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,665,906 | -545,275 | 0.08% | 21,859,206 |
| 2009-12-29 | 2009-12-24 | 13.070 | 2,211,181 | -177,388 | 0.11% | 28,899,359 |
| 2009-12-28 | 2009-12-22 | 12.253 | 2,388,569 | -71,727 | 0.11% | 29,266,648 |
| 2009-12-23 | 2009-12-21 | 11.916 | 2,460,296 | +248,344 | 0.12% | 29,316,104 |
| 2009-12-22 | 2009-12-18 | 11.682 | 2,211,952 | +201,297 | 0.11% | 25,840,676 |
| 2009-12-21 | 2009-12-17 | 12.032 | 2,010,655 | +18,510 | 0.11% | 24,192,955 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,992,145 | +77,896 | 0.11% | 24,409,346 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,914,249 | +247,572 | 0.11% | 24,323,602 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,666,677 | -97,949 | 0.09% | 21,264,243 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,764,626 | +12,340 | 0.10% | 20,889,442 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,752,286 | 0.10% | 20,288,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy