History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 +0
2024-08-12 2024-08-08 7.358 0 +0
2024-08-09 2024-08-07 7.286 0 +0
2024-08-08 2024-08-06 6.943 0 +0
2024-08-07 2024-08-05 6.746 0 +0
2024-08-06 2024-08-02 7.047 0 +0
2024-08-05 2024-08-01 7.244 0 +0
2024-08-02 2024-07-31 7.286 0 +0
2024-08-01 2024-07-30 7.410 0 +0
2024-07-31 2024-07-29 7.670 0 +0
2024-07-30 2024-07-26 7.535 0 +0
2024-07-29 2024-07-25 7.348 0 +0
2024-07-26 2024-07-24 7.524 0 +0
2024-07-25 2024-07-23 7.452 0 +0
2024-07-24 2024-07-22 7.732 0 +0
2024-07-23 2024-07-19 7.628 0 +0
2024-07-22 2024-07-18 7.690 0 +0
2024-07-19 2024-07-17 7.483 0 +0
2024-07-18 2024-07-16 7.628 0 +0
2024-07-17 2024-07-15 7.618 0 +0
2024-07-16 2024-07-12 7.431 0 +0
2024-07-15 2024-07-11 7.348 0 +0
2024-07-12 2024-07-10 7.296 0 +0
2024-07-11 2024-07-09 7.379 0 +0
2024-07-10 2024-07-08 7.587 0 +0
2024-07-09 2024-07-05 7.877 0 +0
2024-07-08 2024-07-04 8.043 0 +0
2024-07-05 2024-07-03 7.919 0 +0
2024-07-04 2024-07-02 7.773 0 +0
2024-07-03 2024-06-28 7.286 0 +0
2024-07-02 2024-06-27 7.047 0 +0
2024-06-28 2024-06-26 7.182 0 +0
2024-06-27 2024-06-25 7.379 0 +0
2024-06-26 2024-06-24 7.452 0 +0
2024-06-25 2024-06-21 7.338 0 +0
2024-06-24 2024-06-20 7.587 0 +0
2024-06-21 2024-06-19 7.742 0 +0
2024-06-20 2024-06-18 7.722 0 +0
2024-06-19 2024-06-17 7.607 0 +0
2024-06-18 2024-06-14 8.054 0 +0
2024-06-17 2024-06-13 8.054 0 +0
2024-06-14 2024-06-12 7.825 0 +0
2024-06-13 2024-06-11 8.326 0 +0
2024-06-12 2024-06-07 8.626 0 +0
2024-06-11 2024-06-06 8.198 0 +0
2024-06-07 2024-06-05 7.994 0 +0
2024-06-06 2024-06-04 8.155 0 +0
2024-06-05 2024-06-03 7.769 0 +0
2024-06-04 2024-05-31 7.640 0 +0
2024-06-03 2024-05-30 7.855 0 +0
2024-05-31 2024-05-29 7.705 0 +0
2024-05-30 2024-05-28 7.887 0 +0
2024-05-29 2024-05-27 7.919 0 +0
2024-05-28 2024-05-24 7.619 0 +0
2024-05-27 2024-05-23 7.222 0 +0
2024-05-24 2024-05-22 7.394 0 +0
2024-05-23 2024-05-21 7.180 0 +0
2024-05-22 2024-05-20 7.383 0 +0
2024-05-21 2024-05-17 7.362 0 +0
2024-05-20 2024-05-16 7.115 0 +0
2024-05-17 2024-05-14 6.954 0 +0
2024-05-16 2024-05-13 7.008 0 +0
2024-05-14 2024-05-10 6.987 0 +0
2024-05-13 2024-05-09 6.579 0 +0
2024-05-10 2024-05-08 6.237 0 +0
2024-05-09 2024-05-07 6.408 0 +0
2024-05-08 2024-05-06 6.279 0 +0
2024-05-07 2024-05-03 6.044 0 +0
2024-05-06 2024-05-02 5.979 0 +0
2024-05-03 2024-04-30 5.904 0 +0
2024-05-02 2024-04-29 6.044 0 +0
2024-04-30 2024-04-26 6.129 0 +0
2024-04-29 2024-04-25 6.397 0 +0
2024-04-26 2024-04-24 6.344 0 +0
2024-04-25 2024-04-23 6.140 0 +0
2024-04-24 2024-04-22 6.108 0 +0
2024-04-23 2024-04-19 6.108 0 +0
2024-04-22 2024-04-18 6.129 0 +0
2024-04-19 2024-04-17 6.065 0 +0
2024-04-18 2024-04-16 5.915 0 +0
2024-04-17 2024-04-15 6.108 0 +0
2024-04-16 2024-04-12 6.204 0 +0
2024-04-15 2024-04-11 6.322 0 +0
2024-04-12 2024-04-10 6.301 0 +0
2024-04-11 2024-04-09 6.162 0 +0
2024-04-10 2024-04-08 6.012 0 +0
2024-04-09 2024-04-05 5.786 0 +0
2024-04-08 2024-04-03 6.097 0 +0
2024-04-05 2024-04-02 6.054 0 +0
2024-04-03 2024-03-28 5.872 0 +0
2024-04-02 2024-03-27 5.776 0 +0
2024-03-28 2024-03-26 5.797 0 +0
2024-03-27 2024-03-25 5.861 0 +0
2024-03-26 2024-03-22 5.626 0 +0
2024-03-25 2024-03-21 5.894 0 +0
2024-03-22 2024-03-20 5.926 0 +0
2024-03-21 2024-03-19 6.044 0 +0
2024-03-20 2024-03-18 6.129 0 +0
2024-03-19 2024-03-15 6.119 0 +0
2024-03-18 2024-03-14 6.162 0 +0
2024-03-15 2024-03-13 6.354 0 +0
2024-03-14 2024-03-12 6.237 0 +0
2024-03-13 2024-03-11 6.419 0 +0
2024-03-12 2024-03-08 6.365 0 +0
2024-03-11 2024-03-07 6.108 0 +0
2024-03-08 2024-03-06 6.226 0 +0
2024-03-07 2024-03-05 5.840 0 +0
2024-03-06 2024-03-04 5.958 0 +0
2024-03-05 2024-03-01 5.915 0 +0
2024-03-04 2024-02-29 5.936 0 +0
2024-03-01 2024-02-28 6.033 0 +0
2024-02-29 2024-02-27 6.022 0 +0
2024-02-28 2024-02-26 5.969 0 +0
2024-02-27 2024-02-23 6.054 0 +0
2024-02-26 2024-02-22 5.851 0 +0
2024-02-23 2024-02-21 5.497 0 +0
2024-02-22 2024-02-20 5.465 0 +0
2024-02-21 2024-02-19 5.186 0 +0
2024-02-20 2024-02-16 5.165 0 +0
2024-02-19 2024-02-15 4.929 0 +0
2024-02-16 2024-02-14 4.929 0 +0
2024-02-15 2024-02-09 4.972 0 +0
2024-02-14 2024-02-07 5.208 0 +0
2024-02-08 2024-02-06 5.133 0 +0
2024-02-07 2024-02-05 4.961 0 +0
2024-02-06 2024-02-02 4.961 0 +0
2024-02-05 2024-02-01 5.026 0 +0
2024-02-02 2024-01-31 5.026 0 +0
2024-02-01 2024-01-30 5.026 0 +0
2024-01-31 2024-01-29 5.208 0 +0
2024-01-30 2024-01-26 5.251 0 +0
2024-01-29 2024-01-25 5.379 0 +0
2024-01-26 2024-01-24 5.047 0 +0
2024-01-25 2024-01-23 4.833 0 +0
2024-01-24 2024-01-22 4.736 0 +0
2024-01-23 2024-01-19 5.026 0 +0
2024-01-22 2024-01-18 5.197 0 +0
2024-01-19 2024-01-17 5.229 0 +0
2024-01-18 2024-01-16 5.476 0 +0
2024-01-17 2024-01-15 5.583 0 +0
2024-01-16 2024-01-12 5.551 0 +0
2024-01-15 2024-01-11 5.733 0 +0
2024-01-12 2024-01-10 5.722 0 +0
2024-01-11 2024-01-09 5.829 0 +0
2024-01-10 2024-01-08 5.861 0 +0
2024-01-09 2024-01-05 6.087 0 +0
2024-01-08 2024-01-04 6.183 0 +0
2024-01-05 2024-01-03 6.215 0 +0
2024-01-04 2024-01-02 6.269 0 +0
2024-01-03 2023-12-29 6.344 0 +0
2024-01-02 2023-12-28 6.301 0 +0
2023-12-29 2023-12-27 6.054 0 +0
2023-12-28 2023-12-22 6.312 0 +0
2023-12-27 2023-12-21 6.333 0 +0
2023-12-22 2023-12-20 6.215 0 +0
2023-12-21 2023-12-19 6.194 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.312 0 +0
2023-12-18 2023-12-14 6.247 0 +0
2023-12-15 2023-12-13 6.076 0 +0
2023-12-14 2023-12-12 6.097 0 +0
2023-12-13 2023-12-11 6.108 0 +0
2023-12-12 2023-12-08 6.001 0 +0
2023-12-11 2023-12-07 5.894 0 +0
2023-12-08 2023-12-06 5.958 0 +0
2023-12-07 2023-12-05 5.926 0 +0
2023-12-06 2023-12-04 5.990 0 +0
2023-12-05 2023-12-01 6.087 0 +0
2023-12-04 2023-11-30 6.269 0 +0
2023-12-01 2023-11-29 6.322 0 +0
2023-11-30 2023-11-28 6.547 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.751 0 +0
2023-11-27 2023-11-23 6.965 0 +0
2023-11-24 2023-11-22 6.837 0 +0
2023-11-23 2023-11-21 6.922 0 +0
2023-11-22 2023-11-20 7.137 0 +0
2023-11-21 2023-11-17 6.954 0 +0
2023-11-20 2023-11-16 7.212 0 +0
2023-11-17 2023-11-15 7.276 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.708 0 +0
2023-11-14 2023-11-10 6.804 0 +0
2023-11-13 2023-11-09 6.890 0 +0
2023-11-10 2023-11-08 6.965 0 +0
2023-11-09 2023-11-07 7.105 0 +0
2023-11-08 2023-11-06 7.105 0 +0
2023-11-07 2023-11-03 7.180 0 +0
2023-11-06 2023-11-02 7.008 0 +0
2023-11-03 2023-11-01 7.072 0 +0
2023-11-02 2023-10-31 7.105 0 +0
2023-11-01 2023-10-30 7.190 0 +0
2023-10-31 2023-10-27 7.276 0 +0
2023-10-30 2023-10-26 6.644 0 +0
2023-10-27 2023-10-25 6.579 0 +0
2023-10-26 2023-10-24 6.547 0 +0
2023-10-25 2023-10-20 6.729 0 +0
2023-10-24 2023-10-19 6.687 0 +0
2023-10-20 2023-10-18 6.815 0 +0
2023-10-19 2023-10-17 7.062 0 +0
2023-10-18 2023-10-16 6.826 0 +0
2023-10-17 2023-10-13 6.858 0 +0
2023-10-16 2023-10-12 6.933 0 +0
2023-10-13 2023-10-11 6.912 0 +0
2023-10-12 2023-10-10 6.772 0 +0
2023-10-11 2023-10-09 6.847 0 +0
2023-10-10 2023-10-06 6.751 0 +0
2023-10-09 2023-10-05 6.579 0 +0
2023-10-06 2023-10-04 6.601 0 +0
2023-10-05 2023-10-03 6.847 0 +0
2023-10-04 2023-09-29 7.308 0 +0
2023-10-03 2023-09-28 7.137 0 +0
2023-09-29 2023-09-27 6.890 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.858 0 +0
2023-09-26 2023-09-22 6.847 0 +0
2023-09-25 2023-09-21 6.794 0 +0
2023-09-22 2023-09-20 6.944 0 +0
2023-09-21 2023-09-19 6.879 0 +0
2023-09-20 2023-09-18 6.879 0 +0
2023-09-19 2023-09-15 7.029 0 +0
2023-09-18 2023-09-14 6.987 0 +0
2023-09-15 2023-09-13 6.933 0 +0
2023-09-14 2023-09-12 6.869 0 +0
2023-09-13 2023-09-11 6.933 0 +0
2023-09-12 2023-09-07 7.040 0 +0
2023-09-11 2023-09-06 6.676 0 +0
2023-09-07 2023-09-05 6.676 0 +0
2023-09-06 2023-09-04 6.762 0 +0
2023-09-05 2023-08-31 6.654 0 +0
2023-09-04 2023-08-30 6.719 0 +0
2023-08-31 2023-08-29 6.601 0 +0
2023-08-30 2023-08-28 6.365 0 +0
2023-08-29 2023-08-25 6.483 0 +0
2023-08-28 2023-08-24 6.483 0 +0
2023-08-25 2023-08-23 6.537 0 +0
2023-08-24 2023-08-22 6.665 0 +0
2023-08-23 2023-08-21 6.633 0 +0
2023-08-22 2023-08-18 6.826 0 +0
2023-08-21 2023-08-17 6.987 0 +0
2023-08-18 2023-08-16 6.944 0 +0
2023-08-17 2023-08-15 7.137 0 +0
2023-08-16 2023-08-14 7.190 0 +0
2023-08-15 2023-08-11 7.265 0 +0
2023-08-14 2023-08-10 7.469 0 +0
2023-08-11 2023-08-09 7.469 0 +0
2023-08-10 2023-08-08 7.490 0 +0
2023-08-09 2023-08-07 7.640 0 +0
2023-08-08 2023-08-04 7.694 0 +0
2023-08-07 2023-08-03 7.694 0 +0
2023-08-04 2023-08-02 7.769 0 +0
2023-08-03 2023-08-01 7.919 0 +0
2023-08-02 2023-07-31 8.026 0 +0
2023-08-01 2023-07-28 8.047 0 +0
2023-07-31 2023-07-27 7.972 0 +0
2023-07-28 2023-07-26 8.026 0 +0
2023-07-27 2023-07-25 8.251 0 +0
2023-07-26 2023-07-24 8.080 0 +0
2023-07-25 2023-07-21 8.230 0 +0
2023-07-24 2023-07-20 8.262 0 +0
2023-07-21 2023-07-19 8.348 0 +0
2023-07-20 2023-07-18 8.455 0 +0
2023-07-19 2023-07-14 8.712 0 +0
2023-07-18 2023-07-13 8.594 0 +0
2023-07-14 2023-07-12 8.530 0 +0
2023-07-13 2023-07-11 8.433 0 +0
2023-07-12 2023-07-10 8.433 0 +0
2023-07-11 2023-07-07 8.337 0 +0
2023-07-10 2023-07-06 8.487 0 +0
2023-07-07 2023-07-05 8.701 0 +0
2023-07-06 2023-07-04 8.830 0 +0
2023-07-05 2023-07-03 8.798 0 +0
2023-07-04 2023-06-30 8.648 0 +0
2023-07-03 2023-06-29 8.658 0 +0
2023-06-30 2023-06-28 8.573 0 +0
2023-06-29 2023-06-27 8.487 0 +0
2023-06-28 2023-06-26 8.540 0 +0
2023-06-27 2023-06-23 8.315 0 +0
2023-06-26 2023-06-21 8.744 0 +0
2023-06-23 2023-06-20 8.937 0 +0
2023-06-21 2023-06-19 9.216 0 +0
2023-06-20 2023-06-16 9.358 0 +0
2023-06-19 2023-06-15 9.271 0 +0
2023-06-16 2023-06-14 8.868 0 +0
2023-06-15 2023-06-13 8.814 0 +0
2023-06-14 2023-06-12 9.020 0 +0
2023-06-13 2023-06-09 9.303 0 +0
2023-06-12 2023-06-08 9.096 0 +0
2023-06-09 2023-06-07 9.281 0 +0
2023-06-08 2023-06-06 9.673 0 +0
2023-06-07 2023-06-05 9.771 0 +0
2023-06-06 2023-06-02 9.423 0 +0
2023-06-05 2023-06-01 9.368 0 +0
2023-06-02 2023-05-31 9.553 0 +0
2023-06-01 2023-05-30 9.934 0 +0
2023-05-31 2023-05-29 9.684 0 +0
2023-05-30 2023-05-25 9.488 0 +0
2023-05-29 2023-05-24 9.793 0 +0
2023-05-25 2023-05-23 9.684 0 +0
2023-05-24 2023-05-22 9.934 0 +0
2023-05-23 2023-05-19 9.173 0 +0
2023-05-22 2023-05-18 9.260 0 +0
2023-05-19 2023-05-17 9.358 0 +0
2023-05-18 2023-05-16 9.630 0 +0
2023-05-17 2023-05-15 9.096 0 +0
2023-05-16 2023-05-12 9.455 0 +0
2023-05-15 2023-05-11 9.543 0 +0
2023-05-12 2023-05-10 9.477 0 +0
2023-05-11 2023-05-09 9.075 0 +0
2023-05-10 2023-05-08 9.445 0 +0
2023-05-09 2023-05-05 9.260 0 +0
2023-05-08 2023-05-04 9.107 0 +0
2023-05-05 2023-05-03 8.835 0 +0
2023-05-04 2023-05-02 9.194 0 +0
2023-05-03 2023-04-28 8.922 0 +0
2023-05-02 2023-04-27 8.955 0 +0
2023-04-28 2023-04-26 9.042 0 +0
2023-04-27 2023-04-25 9.053 0 +0
2023-04-26 2023-04-24 9.303 0 +0
2023-04-25 2023-04-21 9.281 0 +0
2023-04-24 2023-04-20 9.564 0 +0
2023-04-21 2023-04-19 9.695 0 +0
2023-04-20 2023-04-18 9.499 0 +0
2023-04-19 2023-04-17 9.695 0 +0
2023-04-18 2023-04-14 9.760 0 +0
2023-04-17 2023-04-13 9.412 0 +0
2023-04-14 2023-04-12 9.510 0 +0
2023-04-13 2023-04-11 9.575 0 +0
2023-04-12 2023-04-06 9.314 0 +0
2023-04-11 2023-04-04 9.466 0 +0
2023-04-06 2023-04-03 9.749 0 +0
2023-04-04 2023-03-31 9.760 0 +0
2023-04-03 2023-03-30 9.815 0 +0
2023-03-31 2023-03-29 9.532 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.586 0 +0
2023-03-28 2023-03-24 10.108 0 +0
2023-03-27 2023-03-23 10.424 0 +0
2023-03-24 2023-03-22 10.511 0 +0
2023-03-23 2023-03-21 10.097 0 +0
2023-03-22 2023-03-20 10.206 0 +0
2023-03-21 2023-03-17 10.326 0 +0
2023-03-20 2023-03-16 10.261 0 +0
2023-03-17 2023-03-15 10.282 0 +0
2023-03-16 2023-03-14 10.282 0 +0
2023-03-15 2023-03-13 10.511 0 +0
2023-03-14 2023-03-10 10.402 0 +0
2023-03-13 2023-03-09 10.565 0 +0
2023-03-10 2023-03-08 10.707 0 +0
2023-03-09 2023-03-07 10.946 0 +0
2023-03-08 2023-03-06 11.011 0 +0
2023-03-07 2023-03-03 10.903 0 +0
2023-03-06 2023-03-02 10.707 0 +0
2023-03-03 2023-03-01 10.783 0 +0
2023-03-02 2023-02-28 10.478 0 +0
2023-03-01 2023-02-27 10.663 0 +0
2023-02-28 2023-02-24 10.729 0 +0
2023-02-27 2023-02-23 11.099 0 +0
2023-02-24 2023-02-22 11.338 0 +0
2023-02-23 2023-02-21 11.599 0 +0
2023-02-22 2023-02-20 11.904 0 +0
2023-02-21 2023-02-17 11.838 0 +0
2023-02-20 2023-02-16 12.100 0 +0
2023-02-17 2023-02-15 12.187 0 +0
2023-02-16 2023-02-14 12.404 0 +0
2023-02-15 2023-02-13 11.708 0 +0
2023-02-14 2023-02-10 12.078 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 11.991 0 +0
2023-02-09 2023-02-07 11.730 0 +0
2023-02-08 2023-02-06 11.556 0 +0
2023-02-07 2023-02-03 11.751 0 +0
2023-02-06 2023-02-02 11.403 0 +0
2023-02-03 2023-02-01 11.577 0 +0
2023-02-02 2023-01-31 11.730 0 +0
2023-02-01 2023-01-30 11.773 0 +0
2023-01-31 2023-01-27 11.947 0 +0
2023-01-30 2023-01-26 12.274 0 +0
2023-01-27 2023-01-20 12.208 0 +0
2023-01-26 2023-01-19 11.991 0 +0
2023-01-20 2023-01-18 12.187 0 +0
2023-01-19 2023-01-17 11.751 0 +0
2023-01-18 2023-01-16 11.904 0 +0
2023-01-17 2023-01-13 11.468 0 +0
2023-01-16 2023-01-12 11.708 0 +0
2023-01-13 2023-01-11 11.904 0 +0
2023-01-12 2023-01-10 12.295 0 +0
2023-01-11 2023-01-09 12.382 0 +0
2023-01-10 2023-01-06 12.404 0 +0
2023-01-09 2023-01-05 11.795 0 +0
2023-01-06 2023-01-04 11.621 0 +0
2023-01-05 2023-01-03 11.207 0 +0
2023-01-04 2022-12-30 10.380 0 +0
2023-01-03 2022-12-29 10.391 0 +0
2022-12-30 2022-12-28 10.457 0 +0
2022-12-29 2022-12-23 9.096 0 +0
2022-12-28 2022-12-22 9.216 0 +0
2022-12-23 2022-12-21 9.205 0 +0
2022-12-22 2022-12-20 9.205 0 +0
2022-12-21 2022-12-19 9.325 0 +0
2022-12-20 2022-12-16 9.630 0 +0
2022-12-19 2022-12-15 9.477 0 +0
2022-12-16 2022-12-14 9.880 0 +0
2022-12-15 2022-12-13 9.488 0 +0
2022-12-14 2022-12-12 9.499 0 +0
2022-12-13 2022-12-09 9.902 0 +0
2022-12-12 2022-12-08 9.967 0 +0
2022-12-09 2022-12-07 9.749 0 +0
2022-12-08 2022-12-06 10.163 0 +0
2022-12-07 2022-12-05 10.087 0 +0
2022-12-06 2022-12-02 9.902 0 +0
2022-12-05 2022-12-01 10.195 0 +0
2022-12-02 2022-11-30 10.359 0 +0
2022-12-01 2022-11-29 10.130 0 +0
2022-11-30 2022-11-28 10.119 0 +0
2022-11-29 2022-11-25 10.707 0 +0
2022-11-28 2022-11-24 10.652 0 +0
2022-11-25 2022-11-23 10.413 0 +0
2022-11-24 2022-11-22 10.239 0 +0
2022-11-23 2022-11-21 10.533 0 +0
2022-11-22 2022-11-18 10.337 0 +0
2022-11-21 2022-11-17 10.718 0 +0
2022-11-18 2022-11-16 10.729 0 +0
2022-11-17 2022-11-15 10.554 0 +0
2022-11-16 2022-11-14 10.663 0 +0
2022-11-15 2022-11-11 10.685 0 +0
2022-11-14 2022-11-10 10.337 0 +0
2022-11-11 2022-11-09 10.772 0 +0
2022-11-10 2022-11-08 10.598 0 +0
2022-11-09 2022-11-07 10.663 0 +0
2022-11-08 2022-11-04 10.119 0 +0
2022-11-07 2022-11-03 9.684 0 +0
2022-11-04 2022-11-02 9.466 0 +0
2022-11-03 2022-11-01 10.152 0 +0
2022-11-02 2022-10-31 9.760 0 +0
2022-11-01 2022-10-28 10.881 0 +0
2022-10-31 2022-10-27 11.577 0 +0
2022-10-28 2022-10-26 11.904 0 +0
2022-10-27 2022-10-25 11.534 0 +0
2022-10-26 2022-10-24 11.273 0 +0
2022-10-25 2022-10-21 12.121 0 +0
2022-10-24 2022-10-20 11.425 0 +0
2022-10-21 2022-10-19 11.425 0 +0
2022-10-20 2022-10-18 11.512 0 +0
2022-10-19 2022-10-17 11.099 0 +0
2022-10-18 2022-10-14 11.011 0 +0
2022-10-17 2022-10-13 11.229 0 +0
2022-10-14 2022-10-12 11.120 0 +0
2022-10-13 2022-10-11 10.903 0 +0
2022-10-12 2022-10-10 10.739 0 +0
2022-10-11 2022-10-07 11.011 0 +0
2022-10-10 2022-10-06 11.055 0 +0
2022-10-07 2022-10-05 11.099 0 +0
2022-10-06 2022-10-03 10.435 0 +0
2022-10-05 2022-09-30 10.718 0 +0
2022-10-03 2022-09-29 10.652 0 +0
2022-09-30 2022-09-28 10.924 0 +0
2022-09-29 2022-09-27 11.381 0 +0
2022-09-28 2022-09-26 11.534 0 +0
2022-09-27 2022-09-23 11.708 0 +0
2022-09-26 2022-09-22 12.252 0 +0
2022-09-23 2022-09-21 12.404 0 +0
2022-09-22 2022-09-20 12.513 0 +0
2022-09-21 2022-09-19 12.600 0 +0
2022-09-20 2022-09-16 12.600 0 +0
2022-09-19 2022-09-15 12.905 0 +0
2022-09-16 2022-09-14 13.492 0 +0
2022-09-15 2022-09-13 13.536 0 +0
2022-09-14 2022-09-09 14.472 0 +0
2022-09-13 2022-09-08 13.993 0 +0
2022-09-09 2022-09-07 13.732 0 +0
2022-09-08 2022-09-06 13.862 0 +0
2022-09-07 2022-09-05 13.253 0 +0
2022-09-06 2022-09-02 13.296 0 +0
2022-09-05 2022-09-01 13.405 0 +0
2022-09-02 2022-08-31 13.841 0 +0
2022-09-01 2022-08-30 14.102 0 +0
2022-08-31 2022-08-29 14.450 0 +0
2022-08-30 2022-08-26 14.189 0 +0
2022-08-29 2022-08-25 14.776 0 +0
2022-08-26 2022-08-24 14.537 0 +0
2022-08-25 2022-08-23 15.059 0 +0
2022-08-24 2022-08-22 15.211 0 +0
2022-08-23 2022-08-19 15.059 0 +0
2022-08-22 2022-08-18 14.646 0 +0
2022-08-19 2022-08-17 14.602 0 +0
2022-08-18 2022-08-16 13.601 0 +0
2022-08-17 2022-08-15 13.144 0 +0
2022-08-16 2022-08-12 13.035 0 +0
2022-08-15 2022-08-11 12.665 0 +0
2022-08-12 2022-08-10 12.470 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.687 0 +0
2022-08-09 2022-08-05 12.948 0 +0
2022-08-08 2022-08-04 12.861 0 +0
2022-08-05 2022-08-03 12.709 0 +0
2022-08-04 2022-08-02 12.839 0 +0
2022-08-03 2022-08-01 13.427 0 +0
2022-08-02 2022-07-29 13.666 0 +0
2022-08-01 2022-07-28 13.949 0 +0
2022-07-29 2022-07-27 13.862 0 +0
2022-07-28 2022-07-26 14.058 0 +0
2022-07-27 2022-07-25 13.666 0 +0
2022-07-26 2022-07-22 13.623 0 +0
2022-07-25 2022-07-21 14.123 0 +0
2022-07-22 2022-07-20 14.580 0 +0
2022-07-21 2022-07-19 14.450 0 +0
2022-07-20 2022-07-18 15.081 0 +0
2022-07-19 2022-07-15 14.863 0 +0
2022-07-18 2022-07-14 15.690 0 +0
2022-07-15 2022-07-13 16.495 0 +0
2022-07-14 2022-07-12 16.408 0 +0
2022-07-13 2022-07-11 16.474 0 +0
2022-07-12 2022-07-08 16.952 0 +0
2022-07-11 2022-07-07 16.909 0 +0
2022-07-08 2022-07-06 16.865 0 +0
2022-07-07 2022-07-05 16.300 0 +0
2022-07-06 2022-07-04 16.691 0 +0
2022-07-05 2022-06-30 16.495 0 +0
2022-07-04 2022-06-29 16.147 0 +0
2022-06-30 2022-06-28 16.757 0 +0
2022-06-29 2022-06-27 16.489 0 +0
2022-06-28 2022-06-24 16.511 0 +0
2022-06-27 2022-06-23 16.357 0 +0
2022-06-24 2022-06-22 16.379 0 +0
2022-06-23 2022-06-21 16.885 0 +0
2022-06-22 2022-06-20 16.819 0 +0
2022-06-21 2022-06-17 16.379 0 +0
2022-06-20 2022-06-16 16.687 0 +0
2022-06-17 2022-06-15 16.687 0 +0
2022-06-16 2022-06-14 17.502 0 +0
2022-06-15 2022-06-13 17.193 0 +0
2022-06-14 2022-06-10 17.458 0 +0
2022-06-13 2022-06-09 17.325 0 +0
2022-06-10 2022-06-08 17.347 0 +0
2022-06-09 2022-06-07 17.458 0 +0
2022-06-08 2022-06-06 18.184 0 +0
2022-06-07 2022-06-02 18.558 0 +0
2022-06-06 2022-06-01 18.448 0 +0
2022-06-02 2022-05-31 18.558 0 +0
2022-06-01 2022-05-30 17.656 0 +0
2022-05-31 2022-05-27 17.017 0 +0
2022-05-30 2022-05-26 17.502 0 +0
2022-05-27 2022-05-25 17.480 0 +0
2022-05-26 2022-05-24 17.369 0 +0
2022-05-25 2022-05-23 17.590 0 +0
2022-05-24 2022-05-20 17.281 0 +0
2022-05-23 2022-05-19 17.480 0 +0
2022-05-20 2022-05-18 17.546 0 +0
2022-05-19 2022-05-17 16.885 0 +0
2022-05-18 2022-05-16 16.357 0 +0
2022-05-17 2022-05-13 16.907 0 +0
2022-05-16 2022-05-12 16.401 0 +0
2022-05-13 2022-05-11 16.203 0 +0
2022-05-12 2022-05-10 16.093 0 +0
2022-05-11 2022-05-06 16.137 0 +0
2022-05-10 2022-05-05 17.039 0 +0
2022-05-06 2022-05-04 17.127 0 +0
2022-05-05 2022-05-03 17.325 0 +0
2022-05-04 2022-04-29 16.973 0 +0
2022-05-03 2022-04-28 16.951 0 +0
2022-04-29 2022-04-27 16.907 0 +0
2022-04-28 2022-04-26 16.731 0 +0
2022-04-27 2022-04-25 16.643 0 +0
2022-04-26 2022-04-22 17.325 0 +0
2022-04-25 2022-04-21 17.303 0 +0
2022-04-22 2022-04-20 17.700 0 +0
2022-04-21 2022-04-19 18.514 0 +0
2022-04-20 2022-04-14 18.778 0 +0
2022-04-19 2022-04-13 18.492 0 +0
2022-04-14 2022-04-12 18.580 0 +0
2022-04-13 2022-04-11 18.977 0 +0
2022-04-12 2022-04-08 20.055 0 +0
2022-04-11 2022-04-07 20.033 0 +0
2022-04-08 2022-04-06 20.738 0 +0
2022-04-07 2022-04-04 20.584 0 +0
2022-04-06 2022-04-01 20.385 0 +0
2022-04-04 2022-03-31 19.637 0 +0
2022-04-01 2022-03-30 19.615 0 +0
2022-03-31 2022-03-29 18.646 0 +0
2022-03-30 2022-03-28 18.316 0 +0
2022-03-29 2022-03-25 17.171 0 +0
2022-03-28 2022-03-24 17.876 0 +0
2022-03-25 2022-03-23 17.986 0 +0
2022-03-24 2022-03-22 18.294 0 +0
2022-03-23 2022-03-21 17.766 0 +0
2022-03-22 2022-03-18 17.942 0 +0
2022-03-21 2022-03-17 18.096 0 +0
2022-03-18 2022-03-16 18.184 0 +0
2022-03-17 2022-03-15 16.093 0 +0
2022-03-16 2022-03-14 17.061 0 +0
2022-03-15 2022-03-11 18.382 0 +0
2022-03-14 2022-03-10 19.307 0 +0
2022-03-11 2022-03-09 18.800 0 +0
2022-03-10 2022-03-08 17.920 0 +0
2022-03-09 2022-03-07 17.744 0 +0
2022-03-08 2022-03-04 17.832 0 +0
2022-03-07 2022-03-03 18.052 0 +0
2022-03-04 2022-03-02 17.854 0 +0
2022-03-03 2022-03-01 17.964 0 +0
2022-03-02 2022-02-28 17.612 0 +0
2022-03-01 2022-02-25 17.171 0 +0
2022-02-28 2022-02-24 16.225 0 +0
2022-02-25 2022-02-23 16.423 0 +0
2022-02-24 2022-02-22 16.467 0 +0
2022-02-23 2022-02-21 17.193 0 +0
2022-02-22 2022-02-18 17.083 0 +0
2022-02-21 2022-02-17 17.524 0 +0
2022-02-18 2022-02-16 17.458 0 +0
2022-02-17 2022-02-15 17.568 0 +0
2022-02-16 2022-02-14 17.171 0 +0
2022-02-15 2022-02-11 18.140 0 +0
2022-02-14 2022-02-10 18.448 0 +0
2022-02-11 2022-02-09 18.052 0 +0
2022-02-10 2022-02-08 17.436 0 +0
2022-02-09 2022-02-07 18.316 0 +0
2022-02-08 2022-02-04 18.140 0 +0
2022-02-07 2022-01-31 17.325 0 +0
2022-02-04 2022-01-27 17.590 0 +0
2022-01-28 2022-01-26 18.228 0 +0
2022-01-27 2022-01-25 17.017 0 +0
2022-01-26 2022-01-24 17.678 0 +0
2022-01-25 2022-01-21 18.536 0 +0
2022-01-24 2022-01-20 19.483 0 +0
2022-01-21 2022-01-19 19.703 0 +0
2022-01-20 2022-01-18 18.955 0 +0
2022-01-19 2022-01-17 18.778 0 +0
2022-01-18 2022-01-14 18.602 0 +0
2022-01-17 2022-01-13 18.426 0 +0
2022-01-14 2022-01-12 18.096 0 +0
2022-01-13 2022-01-11 17.766 0 +0
2022-01-12 2022-01-10 17.832 0 +0
2022-01-11 2022-01-07 17.392 0 +0
2022-01-10 2022-01-06 18.052 0 +0
2022-01-07 2022-01-05 18.558 0 +0
2022-01-06 2022-01-04 20.121 0 +0
2022-01-05 2022-01-03 21.134 0 +0
2022-01-04 2021-12-31 20.033 0 +0
2022-01-03 2021-12-29 19.945 0 +0
2021-12-30 2021-12-28 19.989 0 +0
2021-12-29 2021-12-24 20.606 0 +0
2021-12-28 2021-12-22 19.285 0 +0
2021-12-23 2021-12-21 19.307 0 +0
2021-12-22 2021-12-20 18.888 0 +0
2021-12-21 2021-12-17 20.143 0 +0
2021-12-20 2021-12-16 20.496 0 +0
2021-12-17 2021-12-15 19.549 0 +0
2021-12-16 2021-12-14 19.439 0 +0
2021-12-15 2021-12-13 19.417 0 +0
2021-12-14 2021-12-10 18.911 0 +0
2021-12-13 2021-12-09 19.681 0 +0
2021-12-10 2021-12-08 18.030 0 +0
2021-12-09 2021-12-07 17.436 0 +0
2021-12-08 2021-12-06 17.876 0 +0
2021-12-07 2021-12-03 18.866 0 +0
2021-12-06 2021-12-02 17.964 0 +0
2021-12-03 2021-12-01 17.986 0 +0
2021-12-02 2021-11-30 17.612 0 +0
2021-12-01 2021-11-29 18.052 0 +0
2021-11-30 2021-11-26 17.347 0 +0
2021-11-29 2021-11-25 17.832 0 +0
2021-11-26 2021-11-24 17.502 0 +0
2021-11-25 2021-11-23 16.709 0 +0
2021-11-24 2021-11-22 16.995 0 +0
2021-11-23 2021-11-19 17.281 0 +0
2021-11-22 2021-11-18 17.325 0 +0
2021-11-19 2021-11-17 17.524 0 +0
2021-11-18 2021-11-16 17.788 0 +0
2021-11-17 2021-11-15 17.700 0 +0
2021-11-16 2021-11-12 18.096 0 +0
2021-11-15 2021-11-11 17.546 0 +0
2021-11-12 2021-11-10 17.612 0 +0
2021-11-11 2021-11-09 18.822 0 +0
2021-11-10 2021-11-08 18.492 0 +0
2021-11-09 2021-11-05 19.703 0 +0
2021-11-08 2021-11-04 20.496 0 +0
2021-11-05 2021-11-03 19.593 0 +0
2021-11-04 2021-11-02 19.329 0 +0
2021-11-03 2021-11-01 19.659 0 +0
2021-11-02 2021-10-29 20.011 0 +0
2021-11-01 2021-10-28 19.901 0 +0
2021-10-29 2021-10-27 20.363 0 +0
2021-10-28 2021-10-26 20.033 0 +0
2021-10-27 2021-10-25 20.275 0 +0
2021-10-26 2021-10-22 18.690 0 +0
2021-10-25 2021-10-21 19.043 0 +0
2021-10-22 2021-10-20 19.219 0 +0
2021-10-21 2021-10-19 18.888 0 +0
2021-10-20 2021-10-18 17.612 0 +0
2021-10-19 2021-10-15 18.030 0 +0
2021-10-18 2021-10-12 16.797 0 +0
2021-10-15 2021-10-11 16.511 0 +0
2021-10-12 2021-10-08 18.118 0 +0
2021-10-11 2021-10-07 19.769 0 +0
2021-10-08 2021-10-06 20.143 0 +0
2021-10-07 2021-10-05 20.253 0 +0
2021-10-06 2021-10-04 19.571 0 +0
2021-10-05 2021-09-30 21.178 0 +0
2021-10-04 2021-09-29 20.518 0 +0
2021-09-30 2021-09-28 21.222 0 +0
2021-09-29 2021-09-27 20.165 0 +0
2021-09-28 2021-09-24 19.813 0 +0
2021-09-27 2021-09-23 19.527 0 +0
2021-09-24 2021-09-21 18.492 0 +0
2021-09-23 2021-09-20 17.546 0 +0
2021-09-21 2021-09-17 17.942 0 +0
2021-09-20 2021-09-16 17.281 0 +0
2021-09-17 2021-09-15 18.008 0 +0
2021-09-16 2021-09-14 17.656 0 +0
2021-09-15 2021-09-13 18.162 0 +0
2021-09-14 2021-09-10 18.514 0 +0
2021-09-13 2021-09-09 18.668 0 +0
2021-09-10 2021-09-08 19.065 0 +0
2021-09-09 2021-09-07 17.942 0 +0
2021-09-08 2021-09-06 17.810 0 +0
2021-09-07 2021-09-03 17.744 0 +0
2021-09-06 2021-09-02 17.436 0 +0
2021-09-03 2021-09-01 17.039 0 +0
2021-09-02 2021-08-31 17.458 0 +0
2021-09-01 2021-08-30 17.898 0 +0
2021-08-31 2021-08-27 15.586 0 +0
2021-08-30 2021-08-26 15.806 0 +0
2021-08-27 2021-08-25 16.269 0 +0
2021-08-26 2021-08-24 16.269 0 +0
2021-08-25 2021-08-23 16.115 0 +0
2021-08-24 2021-08-20 14.486 0 +0
2021-08-23 2021-08-19 14.309 0 +0
2021-08-20 2021-08-18 14.684 0 +0
2021-08-19 2021-08-17 14.442 0 +0
2021-08-18 2021-08-16 14.684 0 +0
2021-08-17 2021-08-13 15.212 0 +0
2021-08-16 2021-08-12 15.366 0 +0
2021-08-13 2021-08-11 15.939 0 +0
2021-08-12 2021-08-10 15.652 0 +0
2021-08-11 2021-08-09 15.784 0 +0
2021-08-10 2021-08-06 15.917 0 +0
2021-08-09 2021-08-05 16.335 0 +0
2021-08-06 2021-08-04 16.445 0 +0
2021-08-05 2021-08-03 16.775 0 +0
2021-08-04 2021-08-02 16.753 0 +0
2021-08-03 2021-07-30 15.983 0 +0
2021-08-02 2021-07-29 14.970 0 +0
2021-07-30 2021-07-28 14.309 0 +0
2021-07-29 2021-07-27 13.275 0 +0
2021-07-28 2021-07-26 13.539 0 +0
2021-07-27 2021-07-23 14.376 0 +0
2021-07-26 2021-07-22 14.596 0 +0
2021-07-23 2021-07-21 14.728 0 +0
2021-07-22 2021-07-20 13.891 0 +0
2021-07-21 2021-07-19 14.442 0 +0
2021-07-20 2021-07-16 14.860 0 +0
2021-07-19 2021-07-15 14.530 0 +0
2021-07-16 2021-07-14 14.265 0 +0
2021-07-15 2021-07-13 14.640 0 +0
2021-07-14 2021-07-12 14.530 0 +0
2021-07-13 2021-07-09 14.574 0 +0
2021-07-12 2021-07-08 14.750 0 +0
2021-07-09 2021-07-07 15.080 0 +0
2021-07-08 2021-07-06 14.596 0 +0
2021-07-07 2021-07-05 14.552 0 +0
2021-07-06 2021-07-02 14.442 0 +0
2021-07-05 2021-06-30 14.728 0 +0
2021-07-02 2021-06-29 15.058 0 +0
2021-06-30 2021-06-28 14.442 0 +0
2021-06-29 2021-06-25 14.750 0 +0
2021-06-28 2021-06-24 15.212 0 +0
2021-06-25 2021-06-23 14.970 0 +0
2021-06-24 2021-06-22 14.882 0 +0
2021-06-23 2021-06-21 13.825 0 +0
2021-06-22 2021-06-18 14.023 0 +0
2021-06-21 2021-06-17 13.935 0 +0
2021-06-18 2021-06-16 13.671 0 +0
2021-06-17 2021-06-15 14.331 0 +0
2021-06-16 2021-06-11 13.847 0 +0
2021-06-15 2021-06-10 13.539 0 +0
2021-06-11 2021-06-09 12.306 0 +0
2021-06-10 2021-06-08 11.844 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.866 0 +0
2021-06-07 2021-06-03 11.932 0 +0
2021-06-04 2021-06-02 12.130 0 +0
2021-06-03 2021-06-01 12.020 0 +0
2021-06-02 2021-05-31 12.245 0 +0
2021-06-01 2021-05-28 12.445 0 +0
2021-05-31 2021-05-27 12.579 0 +0
2021-05-28 2021-05-26 12.624 0 +0
2021-05-27 2021-05-25 12.601 0 +0
2021-05-26 2021-05-24 12.490 0 +0
2021-05-25 2021-05-21 12.267 0 +0
2021-05-24 2021-05-20 11.932 0 +0
2021-05-21 2021-05-18 11.620 0 +0
2021-05-20 2021-05-17 11.397 0 +0
2021-05-18 2021-05-14 11.018 0 +0
2021-05-17 2021-05-13 10.973 0 +0
2021-05-14 2021-05-12 11.308 0 +0
2021-05-13 2021-05-11 11.598 0 +0
2021-05-12 2021-05-10 12.267 0 +0
2021-05-11 2021-05-07 11.955 0 +0
2021-05-10 2021-05-06 12.445 0 +0
2021-05-07 2021-05-05 12.713 0 +0
2021-05-06 2021-05-04 12.468 0 +0
2021-05-05 2021-05-03 12.178 0 +0
2021-05-04 2021-04-30 12.758 0 +0
2021-05-03 2021-04-29 12.981 0 +0
2021-04-30 2021-04-28 13.248 0 +0
2021-04-29 2021-04-27 13.047 0 +0
2021-04-28 2021-04-26 12.981 0 +0
2021-04-27 2021-04-23 13.360 0 +0
2021-04-26 2021-04-22 13.047 0 +0
2021-04-23 2021-04-21 13.293 0 +0
2021-04-22 2021-04-20 13.560 0 +0
2021-04-21 2021-04-19 12.535 0 +0
2021-04-20 2021-04-16 12.044 0 +0
2021-04-19 2021-04-15 12.022 0 +0
2021-04-16 2021-04-14 12.044 0 +0
2021-04-15 2021-04-13 12.133 0 +0
2021-04-14 2021-04-12 12.512 0 +0
2021-04-13 2021-04-09 12.022 0 +0
2021-04-12 2021-04-08 12.245 0 +0
2021-04-09 2021-04-07 12.178 0 +0
2021-04-08 2021-04-01 12.044 0 +0
2021-04-07 2021-03-31 11.776 0 +0
2021-04-01 2021-03-30 11.531 0 +0
2021-03-31 2021-03-29 11.196 0 +0
2021-03-30 2021-03-26 11.196 0 +0
2021-03-29 2021-03-25 10.884 0 +0
2021-03-26 2021-03-24 10.706 0 +0
2021-03-25 2021-03-23 11.018 0 +0
2021-03-24 2021-03-22 11.509 0 +0
2021-03-23 2021-03-19 10.594 0 +0
2021-03-22 2021-03-18 10.694 0 +0
2021-03-19 2021-03-17 10.505 0 +0
2021-03-18 2021-03-16 10.806 0 +0
2021-03-17 2021-03-15 10.260 0 +0
2021-03-16 2021-03-12 10.326 0 +0
2021-03-15 2021-03-11 10.750 0 +0
2021-03-12 2021-03-10 10.014 0 +0
2021-03-11 2021-03-09 9.100 0 +0
2021-03-10 2021-03-08 9.066 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.115 0 +0
2021-03-05 2021-03-03 11.843 0 +0
2021-03-04 2021-03-02 13.717 0 +0
2021-03-03 2021-03-01 13.650 0 +0
2021-03-02 2021-02-26 12.869 0 +0
2021-03-01 2021-02-25 13.159 0 +0
2021-02-26 2021-02-24 12.356 0 +0
2021-02-25 2021-02-23 13.449 0 +0
2021-02-24 2021-02-22 13.293 0 +0
2021-02-23 2021-02-19 14.497 0 +0
2021-02-22 2021-02-18 14.921 0 +0
2021-02-19 2021-02-17 16.125 0 +0
2021-02-18 2021-02-16 17.352 0 +0
2021-02-17 2021-02-11 15.769 0 +0
2021-02-16 2021-02-09 14.631 0 +0
2021-02-10 2021-02-08 14.252 0 +0
2021-02-09 2021-02-05 13.828 0 +0
2021-02-08 2021-02-04 14.185 0 +0
2021-02-05 2021-02-03 14.140 0 +0
2021-02-04 2021-02-02 13.449 0 +0
2021-02-03 2021-02-01 13.114 0 +0
2021-02-02 2021-01-29 12.668 0 +0
2021-02-01 2021-01-28 13.047 0 +0
2021-01-29 2021-01-27 13.672 0 +0
2021-01-28 2021-01-26 14.341 0 +0
2021-01-27 2021-01-25 14.252 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 13.404 0 +0
2021-01-22 2021-01-20 14.207 0 +0
2021-01-21 2021-01-19 12.579 0 +0
2021-01-20 2021-01-18 12.468 0 +0
2021-01-19 2021-01-15 11.509 0 +0
2021-01-18 2021-01-14 11.932 0 +0
2021-01-15 2021-01-13 12.936 0 +0
2021-01-14 2021-01-12 12.133 0 +0
2021-01-13 2021-01-11 12.445 0 +0
2021-01-12 2021-01-08 12.914 0 +0
2021-01-11 2021-01-07 12.824 0 +0
2021-01-08 2021-01-06 11.196 0 +0
2021-01-07 2021-01-05 9.914 0 +0
2021-01-06 2021-01-04 9.590 0 +0
2021-01-05 2020-12-31 8.665 0 +0
2021-01-04 2020-12-29 8.486 0 +0
2020-12-30 2020-12-28 8.341 0 +0
2020-12-29 2020-12-24 7.895 0 +0
2020-12-28 2020-12-22 7.304 0 +0
2020-12-23 2020-12-21 7.550 0 +0
2020-12-22 2020-12-18 7.527 0 +0
2020-12-21 2020-12-17 7.148 0 +0
2020-12-18 2020-12-16 7.081 0 +0
2020-12-17 2020-12-15 7.204 0 +0
2020-12-16 2020-12-14 6.591 0 +0
2020-12-15 2020-12-11 6.691 0 +0
2020-12-14 2020-12-10 6.803 0 +0
2020-12-11 2020-12-09 6.959 0 +0
2020-12-10 2020-12-08 7.237 0 +0
2020-12-09 2020-12-07 7.572 0 +0
2020-12-08 2020-12-04 7.550 0 +0
2020-12-07 2020-12-03 7.873 0 +0
2020-12-04 2020-12-02 7.472 0 +0
2020-12-03 2020-12-01 7.561 0 +0
2020-12-02 2020-11-30 7.271 0 +0
2020-12-01 2020-11-27 7.405 0 +0
2020-11-30 2020-11-26 7.661 0 +0
2020-11-27 2020-11-25 7.739 0 +0
2020-11-26 2020-11-24 7.795 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.026 0 +0
2020-11-23 2020-11-19 7.148 0 +0
2020-11-20 2020-11-18 6.970 0 +0
2020-11-19 2020-11-17 7.182 0 +0
2020-11-18 2020-11-16 7.126 0 +0
2020-11-17 2020-11-13 7.070 0 +0
2020-11-16 2020-11-12 7.193 0 +0
2020-11-13 2020-11-11 7.081 0 +0
2020-11-12 2020-11-10 6.814 0 +0
2020-11-11 2020-11-09 6.691 0 +0
2020-11-10 2020-11-06 6.379 0 +0
2020-11-09 2020-11-05 6.189 0 +0
2020-11-06 2020-11-04 5.944 0 +0
2020-11-05 2020-11-03 6.055 0 +0
2020-11-04 2020-11-02 6.078 0 +0
2020-11-03 2020-10-30 5.910 0 +0
2020-11-02 2020-10-29 6.000 0 +0
2020-10-30 2020-10-28 5.944 0 +0
2020-10-29 2020-10-27 5.799 0 +0
2020-10-28 2020-10-23 5.922 0 +0
2020-10-27 2020-10-22 5.955 0 +0
2020-10-23 2020-10-21 5.910 0 +0
2020-10-22 2020-10-20 6.089 0 +0
2020-10-21 2020-10-19 6.290 0 +0
2020-10-20 2020-10-16 6.067 0 +0
2020-10-19 2020-10-15 6.189 0 +0
2020-10-16 2020-10-14 6.301 0 +0
2020-10-15 2020-10-12 5.933 0 +0
2020-10-14 2020-10-09 6.267 0 +0
2020-10-12 2020-10-08 6.501 0 +0
2020-10-09 2020-10-07 6.212 0 +0
2020-10-08 2020-10-06 5.933 0 +0
2020-10-07 2020-10-05 5.687 0 +0
2020-10-06 2020-09-30 5.397 0 +0
2020-10-05 2020-09-29 5.353 0 +0
2020-09-30 2020-09-28 5.331 0 +0
2020-09-29 2020-09-25 5.186 0 +0
2020-09-28 2020-09-24 5.297 0 +0
2020-09-25 2020-09-23 5.319 0 +0
2020-09-24 2020-09-22 5.297 0 +0
2020-09-23 2020-09-21 5.386 0 +0
2020-09-22 2020-09-18 5.498 0 +0
2020-09-21 2020-09-17 5.542 0 +0
2020-09-18 2020-09-16 5.498 0 +0
2020-09-17 2020-09-15 5.442 0 +0
2020-09-16 2020-09-14 5.375 0 +0
2020-09-15 2020-09-11 5.509 0 +0
2020-09-14 2020-09-10 5.353 0 +0
2020-09-11 2020-09-09 5.386 0 +0
2020-09-10 2020-09-08 5.487 0 +0
2020-09-09 2020-09-07 5.475 0 +0
2020-09-08 2020-09-04 5.464 0 +0
2020-09-07 2020-09-03 5.554 0 +0
2020-09-04 2020-09-02 5.475 0 +0
2020-09-03 2020-09-01 5.565 0 +0
2020-09-02 2020-08-31 5.453 0 +0
2020-09-01 2020-08-28 5.453 0 +0
2020-08-31 2020-08-27 5.442 0 +0
2020-08-28 2020-08-26 5.520 0 +0
2020-08-27 2020-08-25 5.542 0 +0
2020-08-26 2020-08-24 5.531 0 +0
2020-08-25 2020-08-21 5.620 0 +0
2020-08-24 2020-08-20 5.665 0 +0
2020-08-21 2020-08-19 5.732 0 +0
2020-08-20 2020-08-18 5.765 0 +0
2020-08-19 2020-08-17 6.067 0 +0
2020-08-18 2020-08-14 5.933 0 +0
2020-08-17 2020-08-13 6.033 0 +0
2020-08-14 2020-08-12 6.178 0 +0
2020-08-13 2020-08-11 6.256 0 +0
2020-08-12 2020-08-10 6.323 0 +0
2020-08-11 2020-08-07 6.513 0 +0
2020-08-10 2020-08-06 6.535 0 +0
2020-08-07 2020-08-05 6.524 0 +0
2020-08-06 2020-08-04 6.089 0 +0
2020-08-05 2020-08-03 6.011 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 5.821 0 +0
2020-07-31 2020-07-29 5.152 0 +0
2020-07-30 2020-07-28 5.085 0 +0
2020-07-29 2020-07-27 4.974 0 +0
2020-07-28 2020-07-24 5.029 0 +0
2020-07-27 2020-07-23 5.163 0 +0
2020-07-24 2020-07-22 5.197 0 +0
2020-07-23 2020-07-21 5.252 0 +0
2020-07-22 2020-07-20 5.319 0 +0
2020-07-21 2020-07-17 5.152 0 +0
2020-07-20 2020-07-16 5.130 0 +0
2020-07-17 2020-07-15 5.186 0 +0
2020-07-16 2020-07-14 5.152 0 +0
2020-07-15 2020-07-13 5.275 0 +0
2020-07-14 2020-07-10 5.208 0 +0
2020-07-13 2020-07-09 5.364 0 +0
2020-07-10 2020-07-08 5.297 0 +0
2020-07-09 2020-07-07 5.074 0 +0
2020-07-08 2020-07-06 5.141 0 +0
2020-07-07 2020-07-03 4.929 0 +0
2020-07-06 2020-07-02 4.896 0 +0
2020-07-03 2020-06-30 4.851 0 +0
2020-07-02 2020-06-29 4.951 0 +0
2020-06-30 2020-06-26 5.018 0 +0
2020-06-29 2020-06-24 5.085 0 +0
2020-06-26 2020-06-23 5.152 0 +0
2020-06-24 2020-06-22 5.197 0 +0
2020-06-23 2020-06-19 4.996 0 +0
2020-06-22 2020-06-18 4.873 0 +0
2020-06-19 2020-06-17 5.007 0 +0
2020-06-18 2020-06-16 5.029 0 +0
2020-06-17 2020-06-15 4.728 0 +0
2020-06-16 2020-06-12 4.695 0 +0
2020-06-15 2020-06-11 4.673 0 +0
2020-06-12 2020-06-10 4.739 0 +0
2020-06-11 2020-06-09 4.728 0 +0
2020-06-10 2020-06-08 4.695 0 +0
2020-06-09 2020-06-05 4.695 0 +0
2020-06-08 2020-06-04 4.673 0 +0
2020-06-05 2020-06-03 4.628 0 +0
2020-06-04 2020-06-02 4.505 0 +0
2020-06-03 2020-06-01 4.384 0 +0
2020-06-02 2020-05-29 4.338 0 +0
2020-06-01 2020-05-28 4.326 0 +0
2020-05-29 2020-05-27 4.188 0 +0
2020-05-28 2020-05-26 4.142 0 +0
2020-05-27 2020-05-25 4.154 0 +0
2020-05-26 2020-05-22 4.096 0 +0
2020-05-25 2020-05-21 4.280 0 +0
2020-05-22 2020-05-20 4.303 0 +0
2020-05-21 2020-05-19 4.338 0 +0
2020-05-20 2020-05-18 4.177 0 +0
2020-05-19 2020-05-15 4.200 0 +0
2020-05-18 2020-05-14 4.257 0 +0
2020-05-15 2020-05-13 4.303 0 +0
2020-05-14 2020-05-12 4.280 0 +0
2020-05-13 2020-05-11 4.349 0 +0
2020-05-12 2020-05-08 4.372 0 +0
2020-05-11 2020-05-07 4.361 0 +0
2020-05-08 2020-05-06 4.372 0 +0
2020-05-07 2020-05-05 4.246 0 +0
2020-05-06 2020-05-04 4.257 0 +0
2020-05-05 2020-04-29 4.453 0 +0
2020-05-04 2020-04-28 4.384 0 +0
2020-04-29 2020-04-27 4.315 0 +0
2020-04-28 2020-04-24 4.119 0 +0
2020-04-27 2020-04-23 4.257 0 +0
2020-04-24 2020-04-22 4.280 0 +0
2020-04-23 2020-04-21 4.246 0 +0
2020-04-22 2020-04-20 4.418 0 +0
2020-04-21 2020-04-17 4.487 0 +0
2020-04-20 2020-04-16 4.372 0 +0
2020-04-17 2020-04-15 4.579 0 +0
2020-04-16 2020-04-14 4.625 0 +0
2020-04-15 2020-04-09 4.487 0 +0
2020-04-14 2020-04-08 4.487 0 +0
2020-04-09 2020-04-07 4.395 0 +0
2020-04-08 2020-04-06 4.372 0 +0
2020-04-07 2020-04-03 4.441 0 +0
2020-04-06 2020-04-02 4.556 0 +0
2020-04-03 2020-04-01 4.568 0 +0
2020-04-02 2020-03-31 4.901 0 +0
2020-04-01 2020-03-30 4.683 0 +0
2020-03-31 2020-03-27 4.602 0 +0
2020-03-30 2020-03-26 4.510 0 +0
2020-03-27 2020-03-25 4.476 0 +0
2020-03-26 2020-03-24 4.326 0 +0
2020-03-25 2020-03-23 3.992 0 +0
2020-03-24 2020-03-20 4.269 0 +0
2020-03-23 2020-03-19 4.211 0 +0
2020-03-20 2020-03-18 4.487 0 +0
2020-03-19 2020-03-17 4.729 0 +0
2020-03-18 2020-03-16 4.625 0 +0
2020-03-17 2020-03-13 4.832 0 +0
2020-03-16 2020-03-12 5.039 0 +0
2020-03-13 2020-03-11 5.166 0 +0
2020-03-12 2020-03-10 5.051 0 +0
2020-03-11 2020-03-09 5.051 0 +0
2020-03-10 2020-03-06 5.155 0 +0
2020-03-09 2020-03-05 5.235 0 +0
2020-03-06 2020-03-04 5.016 0 +0
2020-03-05 2020-03-03 4.947 0 +0
2020-03-04 2020-03-02 4.798 0 +0
2020-03-03 2020-02-28 4.694 0 +0
2020-03-02 2020-02-27 4.913 0 +0
2020-02-28 2020-02-26 4.970 0 +0
2020-02-27 2020-02-25 4.936 0 +0
2020-02-26 2020-02-24 4.970 0 +0
2020-02-25 2020-02-21 5.212 0 +0
2020-02-24 2020-02-20 5.258 0 +0
2020-02-21 2020-02-19 5.270 0 +0
2020-02-20 2020-02-18 5.293 0 +0
2020-02-19 2020-02-17 5.258 0 +0
2020-02-18 2020-02-14 5.293 0 +0
2020-02-17 2020-02-13 5.270 0 +0
2020-02-14 2020-02-12 5.350 0 +0
2020-02-13 2020-02-11 5.304 0 +0
2020-02-12 2020-02-10 5.350 0 +0
2020-02-11 2020-02-07 5.350 0 +0
2020-02-10 2020-02-06 5.454 0 +0
2020-02-07 2020-02-05 5.373 0 +0
2020-02-06 2020-02-04 5.362 0 +0
2020-02-05 2020-02-03 5.316 0 +0
2020-02-04 2020-01-31 5.316 0 +0
2020-02-03 2020-01-30 5.546 0 +0
2020-01-31 2020-01-29 5.626 0 +0
2020-01-30 2020-01-24 5.764 0 +0
2020-01-29 2020-01-22 5.868 0 +0
2020-01-23 2020-01-21 5.845 0 +0
2020-01-22 2020-01-20 5.948 0 +0
2020-01-21 2020-01-17 5.799 0 +0
2020-01-20 2020-01-16 5.856 0 +0
2020-01-17 2020-01-15 5.868 0 +0
2020-01-16 2020-01-14 5.845 0 +0
2020-01-15 2020-01-13 5.856 0 +0
2020-01-14 2020-01-10 5.810 0 +0
2020-01-13 2020-01-09 5.856 0 +0
2020-01-10 2020-01-08 5.753 0 +0
2020-01-09 2020-01-07 5.822 0 +0
2020-01-08 2020-01-06 5.626 0 +0
2020-01-07 2020-01-03 5.741 0 +0
2020-01-06 2020-01-02 5.810 0 +0
2020-01-03 2019-12-31 5.672 0 +0
2020-01-02 2019-12-27 5.626 0 +0
2019-12-30 2019-12-24 5.626 0 +0
2019-12-27 2019-12-20 5.672 0 +0
2019-12-23 2019-12-19 5.603 0 +0
2019-12-20 2019-12-18 5.534 0 +0
2019-12-19 2019-12-17 5.534 0 +0
2019-12-18 2019-12-16 5.373 0 +0
2019-12-17 2019-12-13 5.373 0 +0
2019-12-16 2019-12-12 5.258 0 +0
2019-12-13 2019-12-11 5.281 0 +0
2019-12-12 2019-12-10 5.327 0 +0
2019-12-11 2019-12-09 5.316 0 +0
2019-12-10 2019-12-06 5.281 0 +0
2019-12-09 2019-12-05 5.270 0 +0
2019-12-06 2019-12-04 5.039 0 +0
2019-12-05 2019-12-03 5.016 0 +0
2019-12-04 2019-12-02 4.867 0 +0
2019-12-03 2019-11-29 4.878 0 +0
2019-12-02 2019-11-28 4.936 0 +0
2019-11-29 2019-11-27 4.855 0 +0
2019-11-28 2019-11-26 4.809 0 +0
2019-11-27 2019-11-25 4.752 0 +0
2019-11-26 2019-11-22 4.786 0 +0
2019-11-25 2019-11-21 4.775 0 +0
2019-11-22 2019-11-20 4.832 0 +0
2019-11-21 2019-11-19 4.832 0 +0
2019-11-20 2019-11-18 4.832 0 +0
2019-11-19 2019-11-15 4.821 0 +0
2019-11-18 2019-11-14 4.947 0 +0
2019-11-15 2019-11-13 4.959 0 +0
2019-11-14 2019-11-12 4.970 0 +0
2019-11-13 2019-11-11 5.005 0 +0
2019-11-12 2019-11-08 5.178 0 +0
2019-11-11 2019-11-07 5.247 0 +0
2019-11-08 2019-11-06 5.097 0 +0
2019-11-07 2019-11-05 5.109 0 +0
2019-11-06 2019-11-04 5.120 0 +0
2019-11-05 2019-11-01 5.016 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.729 0 +0
2019-10-31 2019-10-29 4.855 0 +0
2019-10-30 2019-10-28 4.901 0 +0
2019-10-29 2019-10-25 4.924 0 +0
2019-10-28 2019-10-24 4.982 0 +0
2019-10-25 2019-10-23 4.947 0 +0
2019-10-24 2019-10-22 4.947 0 +0
2019-10-23 2019-10-21 4.798 0 +0
2019-10-22 2019-10-18 4.775 0 +0
2019-10-21 2019-10-17 4.775 0 +0
2019-10-18 2019-10-16 4.614 0 +0
2019-10-17 2019-10-15 4.602 0 +0
2019-10-16 2019-10-14 4.683 0 +0
2019-10-15 2019-10-11 4.821 0 +0
2019-10-14 2019-10-10 4.821 0 +0
2019-10-11 2019-10-09 4.913 0 +0
2019-10-10 2019-10-08 5.016 0 +0
2019-10-09 2019-10-04 5.201 0 +0
2019-10-08 2019-10-03 5.051 0 +0
2019-10-04 2019-10-02 5.062 0 +0
2019-10-03 2019-09-30 5.062 0 +0
2019-10-02 2019-09-27 4.993 0 +0
2019-09-30 2019-09-26 4.970 0 +0
2019-09-27 2019-09-25 5.062 0 +0
2019-09-26 2019-09-24 5.189 0 +0
2019-09-25 2019-09-23 5.258 0 +0
2019-09-24 2019-09-20 5.316 0 +0
2019-09-23 2019-09-19 5.373 0 +0
2019-09-20 2019-09-18 5.373 0 +0
2019-09-19 2019-09-17 5.339 0 +0
2019-09-18 2019-09-16 5.339 0 +0
2019-09-17 2019-09-13 5.304 0 +0
2019-09-16 2019-09-12 5.339 0 +0
2019-09-13 2019-09-11 5.327 0 +0
2019-09-12 2019-09-10 5.247 0 +0
2019-09-11 2019-09-09 5.143 0 +0
2019-09-10 2019-09-06 5.247 0 +0
2019-09-09 2019-09-05 5.212 0 +0
2019-09-06 2019-09-04 5.062 0 +0
2019-09-05 2019-09-03 5.132 0 +0
2019-09-04 2019-09-02 5.235 0 +0
2019-09-03 2019-08-30 4.959 0 +0
2019-09-02 2019-08-29 4.763 0 +0
2019-08-30 2019-08-28 4.775 0 +0
2019-08-29 2019-08-27 4.763 0 +0
2019-08-28 2019-08-26 4.717 0 +0
2019-08-27 2019-08-23 4.729 0 +0
2019-08-26 2019-08-22 4.878 0 +0
2019-08-23 2019-08-21 5.085 0 +0
2019-08-22 2019-08-20 5.132 0 +0
2019-08-21 2019-08-19 5.120 0 +0
2019-08-20 2019-08-16 5.039 0 +0
2019-08-19 2019-08-15 4.982 0 +0
2019-08-16 2019-08-14 4.993 0 +0
2019-08-15 2019-08-13 5.028 0 +0
2019-08-14 2019-08-12 5.201 0 +0
2019-08-13 2019-08-09 5.132 0 +0
2019-08-12 2019-08-08 5.201 0 +0
2019-08-09 2019-08-07 5.235 0 +0
2019-08-08 2019-08-06 5.247 0 +0
2019-08-07 2019-08-05 5.396 0 +0
2019-08-06 2019-08-02 5.603 0 +0
2019-08-05 2019-08-01 5.649 0 +0
2019-08-02 2019-07-31 5.534 0 +0
2019-08-01 2019-07-30 5.385 0 +0
2019-07-31 2019-07-29 5.362 0 +0
2019-07-30 2019-07-26 5.327 0 +0
2019-07-29 2019-07-25 5.385 0 +0
2019-07-26 2019-07-24 5.408 0 +0
2019-07-25 2019-07-23 5.396 0 +0
2019-07-24 2019-07-22 5.431 0 +0
2019-07-23 2019-07-19 5.488 0 +0
2019-07-22 2019-07-18 5.580 0 +0
2019-07-19 2019-07-17 5.592 0 +0
2019-07-18 2019-07-16 5.695 0 +0
2019-07-17 2019-07-15 5.592 0 +0
2019-07-16 2019-07-12 5.695 0 +0
2019-07-15 2019-07-11 5.948 0 +0
2019-07-12 2019-07-10 5.914 0 +0
2019-07-11 2019-07-09 5.937 0 +0
2019-07-10 2019-07-08 5.971 0 +0
2019-07-09 2019-07-05 5.960 0 +0
2019-07-08 2019-07-04 5.925 0 +0
2019-07-05 2019-07-03 5.937 0 +0
2019-07-04 2019-07-02 5.925 0 +0
2019-07-03 2019-06-28 5.764 0 +0
2019-07-02 2019-06-27 5.730 0 +0
2019-06-28 2019-06-26 5.741 0 +0
2019-06-27 2019-06-25 5.695 0 +0
2019-06-26 2019-06-24 5.753 0 +0
2019-06-25 2019-06-21 5.776 0 +0
2019-06-24 2019-06-20 5.707 0 +0
2019-06-21 2019-06-19 5.753 0 +0
2019-06-20 2019-06-18 5.741 0 +0
2019-06-19 2019-06-17 5.753 0 +0
2019-06-18 2019-06-14 5.753 0 +0
2019-06-17 2019-06-13 5.879 0 +0
2019-06-14 2019-06-12 5.948 0 +0
2019-06-13 2019-06-11 5.925 0 +0
2019-06-12 2019-06-10 5.925 0 +0
2019-06-11 2019-06-06 5.787 0 +0
2019-06-10 2019-06-05 5.833 0 +0
2019-06-06 2019-06-04 5.822 0 +0
2019-06-05 2019-06-03 5.845 0 +0
2019-06-04 2019-05-31 5.695 0 +0
2019-06-03 2019-05-30 5.776 0 +0
2019-05-31 2019-05-29 5.615 0 +0
2019-05-30 2019-05-28 5.569 0 +0
2019-05-29 2019-05-27 5.488 0 +0
2019-05-28 2019-05-24 5.511 0 +0
2019-05-27 2019-05-23 5.488 0 +0
2019-05-24 2019-05-22 5.816 0 +0
2019-05-23 2019-05-21 5.828 0 +0
2019-05-22 2019-05-20 5.757 0 +0
2019-05-21 2019-05-17 5.863 0 +0
2019-05-20 2019-05-16 5.863 0 +0
2019-05-17 2019-05-15 5.910 0 +0
2019-05-16 2019-05-14 5.840 0 +0
2019-05-15 2019-05-10 5.957 0 +0
2019-05-14 2019-05-09 5.887 0 +0
2019-05-10 2019-05-08 6.028 0 +0
2019-05-09 2019-05-07 6.075 0 +0
2019-05-08 2019-05-06 6.122 0 +0
2019-05-07 2019-05-03 6.369 0 +0
2019-05-06 2019-05-02 6.346 0 +0
2019-05-03 2019-04-30 6.358 0 +0
2019-05-02 2019-04-29 6.228 0 +0
2019-04-30 2019-04-26 6.063 0 +0
2019-04-29 2019-04-25 6.252 0 +0
2019-04-26 2019-04-24 6.322 0 +0
2019-04-25 2019-04-23 6.299 0 +0
2019-04-24 2019-04-18 6.322 0 +0
2019-04-23 2019-04-17 6.369 0 +0
2019-04-18 2019-04-16 6.381 0 +0
2019-04-17 2019-04-15 6.310 0 +0
2019-04-16 2019-04-12 6.287 0 +0
2019-04-15 2019-04-11 6.416 0 +0
2019-04-12 2019-04-10 6.381 0 +0
2019-04-11 2019-04-09 6.440 0 +0
2019-04-10 2019-04-08 6.428 0 +0
2019-04-09 2019-04-04 6.440 0 +0
2019-04-08 2019-04-03 6.464 0 +0
2019-04-04 2019-04-02 6.581 0 +0
2019-04-03 2019-04-01 6.511 0 +0
2019-04-02 2019-03-29 6.428 0 +0
2019-04-01 2019-03-28 6.428 0 +0
2019-03-29 2019-03-27 6.358 0 +0
2019-03-28 2019-03-26 6.228 0 +0
2019-03-27 2019-03-25 6.358 0 +0
2019-03-26 2019-03-22 6.475 0 +0
2019-03-25 2019-03-21 6.499 0 +0
2019-03-22 2019-03-20 6.569 0 +0
2019-03-21 2019-03-19 7.029 0 +0
2019-03-20 2019-03-18 7.205 0 +0
2019-03-19 2019-03-15 7.064 0 +0
2019-03-18 2019-03-14 7.076 0 +0
2019-03-15 2019-03-13 7.088 0 +0
2019-03-14 2019-03-12 7.146 0 +0
2019-03-13 2019-03-11 7.052 0 +0
2019-03-12 2019-03-08 6.852 0 +0
2019-03-11 2019-03-07 7.170 0 +0
2019-03-08 2019-03-06 7.182 0 +0
2019-03-07 2019-03-05 7.076 0 +0
2019-03-06 2019-03-04 7.111 0 +0
2019-03-05 2019-03-01 6.911 0 +0
2019-03-04 2019-02-28 6.899 0 +0
2019-03-01 2019-02-27 6.970 0 +0
2019-02-28 2019-02-26 6.958 0 +0
2019-02-27 2019-02-25 6.934 0 +0
2019-02-26 2019-02-22 7.040 0 +0
2019-02-25 2019-02-21 7.005 0 +0
2019-02-22 2019-02-20 7.111 0 +0
2019-02-21 2019-02-19 6.970 0 +0
2019-02-20 2019-02-18 6.946 0 +0
2019-02-19 2019-02-15 6.852 0 +0
2019-02-18 2019-02-14 7.005 0 +0
2019-02-15 2019-02-13 7.029 0 +0
2019-02-14 2019-02-12 6.828 0 +0
2019-02-13 2019-02-11 6.946 0 +0
2019-02-12 2019-02-08 6.946 0 +0
2019-02-11 2019-02-04 7.170 0 +0
2019-02-08 2019-01-31 6.899 0 +0
2019-02-01 2019-01-30 6.876 0 +0
2019-01-31 2019-01-29 6.723 0 +0
2019-01-30 2019-01-28 6.911 0 +0
2019-01-29 2019-01-25 7.064 0 +0
2019-01-28 2019-01-24 7.123 0 +0
2019-01-25 2019-01-23 6.911 0 +0
2019-01-24 2019-01-22 6.840 0 +0
2019-01-23 2019-01-21 6.817 0 +0
2019-01-22 2019-01-18 6.699 0 +0
2019-01-21 2019-01-17 6.805 0 +0
2019-01-18 2019-01-16 6.805 0 +0
2019-01-17 2019-01-15 6.652 0 +0
2019-01-16 2019-01-14 6.605 0 +0
2019-01-15 2019-01-11 6.781 0 +0
2019-01-14 2019-01-10 6.569 0 +0
2019-01-11 2019-01-09 6.358 0 +0
2019-01-10 2019-01-08 6.522 0 +0
2019-01-09 2019-01-07 6.169 0 +0
2019-01-08 2019-01-04 6.099 0 +0
2019-01-07 2019-01-03 6.051 0 +0
2019-01-04 2019-01-02 6.216 0 +0
2019-01-03 2018-12-31 6.275 0 +0
2019-01-02 2018-12-27 6.381 0 +0
2018-12-28 2018-12-24 6.346 0 +0
2018-12-27 2018-12-20 6.310 0 +0
2018-12-21 2018-12-19 6.299 0 +0
2018-12-20 2018-12-18 6.334 0 +0
2018-12-19 2018-12-17 6.381 0 +0
2018-12-18 2018-12-14 6.275 0 +0
2018-12-17 2018-12-13 6.287 0 +0
2018-12-14 2018-12-12 6.310 0 +0
2018-12-13 2018-12-11 6.652 0 +0
2018-12-12 2018-12-10 6.617 0 +0
2018-12-11 2018-12-07 6.828 0 +0
2018-12-10 2018-12-06 6.923 0 +0
2018-12-07 2018-12-05 7.064 0 +0
2018-12-06 2018-12-04 7.076 0 +0
2018-12-05 2018-12-03 7.064 0 +0
2018-12-04 2018-11-30 7.241 0 +0
2018-12-03 2018-11-29 7.288 0 +0
2018-11-30 2018-11-28 7.217 0 +0
2018-11-29 2018-11-27 7.076 0 +0
2018-11-28 2018-11-26 7.017 0 +0
2018-11-27 2018-11-23 7.111 0 +0
2018-11-26 2018-11-22 7.111 0 +0
2018-11-23 2018-11-21 7.076 0 +0
2018-11-22 2018-11-20 7.064 0 +0
2018-11-21 2018-11-19 7.040 0 +0
2018-11-20 2018-11-16 7.229 0 +0
2018-11-19 2018-11-15 7.323 0 +0
2018-11-16 2018-11-14 7.382 0 +0
2018-11-15 2018-11-13 7.464 0 +0
2018-11-14 2018-11-12 7.311 0 +0
2018-11-13 2018-11-09 7.323 0 +0
2018-11-12 2018-11-08 7.405 0 +0
2018-11-09 2018-11-07 7.323 0 +0
2018-11-08 2018-11-06 7.099 0 +0
2018-11-07 2018-11-05 7.040 0 +0
2018-11-06 2018-11-02 7.252 0 +0
2018-11-05 2018-11-01 7.370 0 +0
2018-11-02 2018-10-31 7.017 0 +0
2018-11-01 2018-10-30 6.487 0 +0
2018-10-31 2018-10-29 6.416 0 +0
2018-10-30 2018-10-26 6.675 0 +0
2018-10-29 2018-10-25 6.699 0 +0
2018-10-26 2018-10-24 6.664 0 +0
2018-10-25 2018-10-23 6.546 0 +0
2018-10-24 2018-10-22 7.017 0 +0
2018-10-23 2018-10-19 6.817 0 +0
2018-10-22 2018-10-18 6.946 0 +0
2018-10-19 2018-10-16 6.970 0 +0
2018-10-18 2018-10-15 6.982 0 +0
2018-10-16 2018-10-12 6.958 0 +0
2018-10-15 2018-10-11 7.264 0 +0
2018-10-12 2018-10-10 7.570 0 +0
2018-10-11 2018-10-09 7.476 0 +0
2018-10-10 2018-10-08 7.417 0 +0
2018-10-09 2018-10-05 7.558 0 +0
2018-10-08 2018-10-04 7.617 0 +0
2018-10-05 2018-10-03 7.817 0 +0
2018-10-04 2018-10-02 7.888 0 +0
2018-10-03 2018-09-28 7.747 0 +0
2018-10-02 2018-09-27 7.782 0 +0
2018-09-28 2018-09-26 7.747 0 +0
2018-09-27 2018-09-24 7.429 0 +0
2018-09-26 2018-09-21 7.500 0 +0
2018-09-24 2018-09-20 7.452 0 +0
2018-09-21 2018-09-19 7.606 0 +0
2018-09-20 2018-09-18 7.429 0 +0
2018-09-19 2018-09-17 7.417 0 +0
2018-09-18 2018-09-14 7.429 0 +0
2018-09-17 2018-09-13 7.429 0 +0
2018-09-14 2018-09-12 7.382 0 +0
2018-09-13 2018-09-11 7.417 0 +0
2018-09-12 2018-09-10 7.476 0 +0
2018-09-11 2018-09-07 7.452 0 +0
2018-09-10 2018-09-06 7.500 0 +0
2018-09-07 2018-09-05 7.735 0 +0
2018-09-06 2018-09-04 7.806 0 +0
2018-09-05 2018-09-03 7.759 0 +0
2018-09-04 2018-08-31 7.782 0 +0
2018-09-03 2018-08-30 7.676 0 +0
2018-08-31 2018-08-29 7.853 0 +0
2018-08-30 2018-08-28 7.841 0 +0
2018-08-29 2018-08-27 7.629 0 +0
2018-08-28 2018-08-24 7.535 0 +0
2018-08-27 2018-08-23 7.617 0 +0
2018-08-24 2018-08-22 7.923 0 +0
2018-08-23 2018-08-21 8.182 0 +0
2018-08-22 2018-08-20 8.100 0 +0
2018-08-21 2018-08-17 7.817 0 +0
2018-08-20 2018-08-16 7.782 0 +0
2018-08-17 2018-08-15 7.653 0 +0
2018-08-16 2018-08-14 7.841 0 +0
2018-08-15 2018-08-13 7.971 0 +0
2018-08-14 2018-08-10 8.324 0 +0
2018-08-13 2018-08-09 8.500 0 +0
2018-08-10 2018-08-08 8.665 0 +0
2018-08-09 2018-08-07 8.383 0 +0
2018-08-08 2018-08-06 8.394 0 +0
2018-08-07 2018-08-03 8.524 0 +0
2018-08-06 2018-08-02 8.547 0 +0
2018-08-03 2018-08-01 8.594 0 +0
2018-08-02 2018-07-31 8.606 0 +0
2018-08-01 2018-07-30 8.489 0 +0
2018-07-31 2018-07-27 8.712 0 +0
2018-07-30 2018-07-26 8.230 0 +0
2018-07-27 2018-07-25 8.324 0 +0
2018-07-26 2018-07-24 8.230 0 +0
2018-07-25 2018-07-23 8.335 0 +0
2018-07-24 2018-07-20 8.100 0 +0
2018-07-23 2018-07-19 8.076 0 +0
2018-07-20 2018-07-18 7.947 0 +0
2018-07-19 2018-07-17 7.947 0 +0
2018-07-18 2018-07-16 7.770 0 +0
2018-07-17 2018-07-13 7.865 0 +0
2018-07-16 2018-07-12 7.829 0 +0
2018-07-13 2018-07-11 7.700 0 +0
2018-07-12 2018-07-10 7.688 0 +0
2018-07-11 2018-07-09 7.782 0 +0
2018-07-10 2018-07-06 7.299 0 +0
2018-07-09 2018-07-05 7.099 0 +0
2018-07-06 2018-07-04 7.052 0 +0
2018-07-05 2018-07-03 7.358 0 +0
2018-07-04 2018-06-29 7.441 0 +0
2018-07-03 2018-06-28 7.311 0 +0
2018-06-29 2018-06-27 7.476 0 +0
2018-06-28 2018-06-26 7.547 0 +0
2018-06-27 2018-06-25 7.982 0 +0
2018-06-26 2018-06-22 7.935 0 +0
2018-06-25 2018-06-21 8.029 0 +0
2018-06-22 2018-06-20 7.982 0 +0
2018-06-21 2018-06-19 7.912 0 +0
2018-06-20 2018-06-15 8.076 0 +0
2018-06-19 2018-06-14 8.018 0 +0
2018-06-15 2018-06-13 8.182 0 +0
2018-06-14 2018-06-12 8.218 0 +0
2018-06-13 2018-06-11 8.006 0 +0
2018-06-12 2018-06-08 7.923 0 +0
2018-06-11 2018-06-07 7.923 0 +0
2018-06-08 2018-06-06 7.888 0 +0
2018-06-07 2018-06-05 7.994 0 +0
2018-06-06 2018-06-04 8.006 0 +0
2018-06-05 2018-06-01 8.494 0 +0
2018-06-04 2018-05-31 8.662 0 +0
2018-06-01 2018-05-30 8.255 0 +0
2018-05-31 2018-05-29 8.291 0 +0
2018-05-30 2018-05-28 8.159 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 8.578 0 +0
2018-05-25 2018-05-23 8.626 0 +0
2018-05-24 2018-05-21 8.315 0 +0
2018-05-23 2018-05-18 8.434 0 +0
2018-05-21 2018-05-17 8.315 0 +0
2018-05-18 2018-05-16 8.494 0 +0
2018-05-17 2018-05-15 8.733 0 +0
2018-05-16 2018-05-14 8.542 0 +0
2018-05-15 2018-05-11 8.351 0 +0
2018-05-14 2018-05-10 8.374 0 +0
2018-05-11 2018-05-09 8.422 0 +0
2018-05-10 2018-05-08 8.362 0 +0
2018-05-09 2018-05-07 8.961 0 +0
2018-05-08 2018-05-04 9.152 0 +0
2018-05-07 2018-05-03 9.152 0 +0
2018-05-04 2018-05-02 9.164 0 +0
2018-05-03 2018-04-30 9.284 0 +0
2018-05-02 2018-04-27 8.793 0 +0
2018-04-30 2018-04-26 8.327 0 +0
2018-04-27 2018-04-25 8.123 0 +0
2018-04-26 2018-04-24 8.135 0 +0
2018-04-25 2018-04-23 7.956 0 +0
2018-04-24 2018-04-20 8.087 0 +0
2018-04-23 2018-04-19 8.147 0 +0
2018-04-20 2018-04-18 8.135 0 +0
2018-04-19 2018-04-17 7.992 0 +0
2018-04-18 2018-04-16 8.147 0 +0
2018-04-17 2018-04-13 8.374 0 +0
2018-04-16 2018-04-12 8.147 0 +0
2018-04-13 2018-04-11 8.135 0 +0
2018-04-12 2018-04-10 7.944 0 +0
2018-04-11 2018-04-09 8.099 0 +0
2018-04-10 2018-04-06 7.549 0 +0
2018-04-09 2018-04-04 7.381 0 +0
2018-04-06 2018-04-03 7.202 0 +0
2018-04-04 2018-03-29 7.202 0 +0
2018-04-03 2018-03-28 7.298 0 +0
2018-03-29 2018-03-27 7.298 0 +0
2018-03-28 2018-03-26 6.939 0 +0
2018-03-27 2018-03-23 6.592 0 +0
2018-03-26 2018-03-22 6.640 0 +0
2018-03-23 2018-03-21 6.676 0 +0
2018-03-22 2018-03-20 6.795 0 +0
2018-03-21 2018-03-19 6.664 0 +0
2018-03-20 2018-03-16 6.688 0 +0
2018-03-19 2018-03-15 6.747 0 +0
2018-03-16 2018-03-14 6.819 0 +0
2018-03-15 2018-03-13 6.652 0 +0
2018-03-14 2018-03-12 6.448 0 +0
2018-03-13 2018-03-09 6.400 0 +0
2018-03-12 2018-03-08 6.389 0 +0
2018-03-09 2018-03-07 6.197 0 +0
2018-03-08 2018-03-06 6.221 0 +0
2018-03-07 2018-03-05 6.125 0 +0
2018-03-06 2018-03-02 6.221 0 +0
2018-03-05 2018-03-01 6.221 0 +0
2018-03-02 2018-02-28 6.221 0 +0
2018-03-01 2018-02-27 6.269 0 +0
2018-02-28 2018-02-26 6.245 0 +0
2018-02-27 2018-02-23 6.233 0 +0
2018-02-26 2018-02-22 6.209 0 +0
2018-02-23 2018-02-21 6.305 0 +0
2018-02-22 2018-02-20 6.281 0 +0
2018-02-21 2018-02-15 6.365 0 +0
2018-02-20 2018-02-13 6.101 0 +0
2018-02-14 2018-02-12 6.054 0 +0
2018-02-13 2018-02-09 6.173 0 +0
2018-02-12 2018-02-08 6.424 0 +0
2018-02-09 2018-02-07 6.365 0 +0
2018-02-08 2018-02-06 6.377 0 +0
2018-02-07 2018-02-05 6.712 0 +0
2018-02-06 2018-02-02 6.819 0 +0
2018-02-05 2018-02-01 6.783 0 +0
2018-02-02 2018-01-31 6.843 0 +0
2018-02-01 2018-01-30 6.855 0 +0
2018-01-31 2018-01-29 6.723 0 +0
2018-01-30 2018-01-26 6.556 0 +0
2018-01-29 2018-01-25 6.580 0 +0
2018-01-26 2018-01-24 6.532 0 +0
2018-01-25 2018-01-23 6.664 0 +0
2018-01-24 2018-01-22 6.723 0 +0
2018-01-23 2018-01-19 6.723 0 +0
2018-01-22 2018-01-18 6.688 0 +0
2018-01-19 2018-01-17 6.640 0 +0
2018-01-18 2018-01-16 6.735 0 +0
2018-01-17 2018-01-15 6.700 0 +0
2018-01-16 2018-01-12 6.831 0 +0
2018-01-15 2018-01-11 6.831 0 +0
2018-01-12 2018-01-10 6.795 0 +0
2018-01-11 2018-01-09 6.855 0 +0
2018-01-10 2018-01-08 6.783 0 +0
2018-01-09 2018-01-05 6.652 0 +0
2018-01-08 2018-01-04 6.568 0 +0
2018-01-05 2018-01-03 6.664 0 +0
2018-01-04 2018-01-02 6.735 0 +0
2018-01-03 2017-12-29 6.652 0 +0
2018-01-02 2017-12-28 6.688 0 +0
2017-12-29 2017-12-27 6.652 0 +0
2017-12-28 2017-12-22 6.556 0 +0
2017-12-27 2017-12-21 6.580 0 +0
2017-12-22 2017-12-20 6.460 0 +0
2017-12-21 2017-12-19 6.281 0 +0
2017-12-20 2017-12-18 6.233 0 +0
2017-12-19 2017-12-15 6.269 0 +0
2017-12-18 2017-12-14 6.365 0 +0
2017-12-15 2017-12-13 6.305 0 +0
2017-12-14 2017-12-12 6.269 0 +0
2017-12-13 2017-12-11 6.293 0 +0
2017-12-12 2017-12-08 6.281 0 +0
2017-12-11 2017-12-07 6.161 0 +0
2017-12-08 2017-12-06 6.042 0 +0
2017-12-07 2017-12-05 6.149 0 +0
2017-12-06 2017-12-04 6.245 0 +0
2017-12-05 2017-12-01 6.353 0 +0
2017-12-04 2017-11-30 6.293 0 +0
2017-12-01 2017-11-29 6.377 0 +0
2017-11-30 2017-11-28 6.412 0 +0
2017-11-29 2017-11-27 6.472 0 +0
2017-11-28 2017-11-24 6.472 0 +0
2017-11-27 2017-11-23 6.448 0 +0
2017-11-24 2017-11-22 6.448 0 +0
2017-11-23 2017-11-21 6.400 0 +0
2017-11-22 2017-11-20 6.377 0 +0
2017-11-21 2017-11-17 6.484 0 +0
2017-11-20 2017-11-16 6.688 0 +0
2017-11-17 2017-11-15 6.747 0 +0
2017-11-16 2017-11-14 6.807 0 +0
2017-11-15 2017-11-13 6.795 0 +0
2017-11-14 2017-11-10 6.819 0 +0
2017-11-13 2017-11-09 6.987 0 +0
2017-11-10 2017-11-08 6.939 0 +0
2017-11-09 2017-11-07 6.783 0 +0
2017-11-08 2017-11-06 6.795 0 +0
2017-11-07 2017-11-03 6.831 0 +0
2017-11-06 2017-11-02 6.855 0 +0
2017-11-03 2017-11-01 6.867 0 +0
2017-11-02 2017-10-31 6.915 0 +0
2017-11-01 2017-10-30 6.963 0 +0
2017-10-31 2017-10-27 7.047 0 +0
2017-10-30 2017-10-26 7.453 0 +0
2017-10-27 2017-10-25 7.501 0 +0
2017-10-26 2017-10-24 7.417 0 +0
2017-10-25 2017-10-23 7.453 0 +0
2017-10-24 2017-10-20 7.429 0 +0
2017-10-23 2017-10-19 7.370 0 +0
2017-10-20 2017-10-18 7.501 0 +0
2017-10-19 2017-10-17 7.429 0 +0
2017-10-18 2017-10-16 7.405 0 +0
2017-10-17 2017-10-13 7.417 0 +0
2017-10-16 2017-10-12 7.370 0 +0
2017-10-13 2017-10-11 7.334 0 +0
2017-10-12 2017-10-10 7.082 0 +0
2017-10-11 2017-10-09 7.106 0 +0
2017-10-10 2017-10-06 7.082 0 +0
2017-10-09 2017-10-04 7.070 0 +0
2017-10-06 2017-10-03 7.082 0 +0
2017-10-04 2017-09-29 6.963 0 +0
2017-10-03 2017-09-28 6.819 0 +0
2017-09-29 2017-09-27 6.951 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.963 0 +0
2017-09-26 2017-09-22 7.047 0 +0
2017-09-25 2017-09-21 7.118 0 +0
2017-09-22 2017-09-20 7.130 0 +0
2017-09-21 2017-09-19 7.106 0 +0
2017-09-20 2017-09-18 7.286 0 +0
2017-09-19 2017-09-15 7.202 0 +0
2017-09-18 2017-09-14 7.154 0 +0
2017-09-15 2017-09-13 7.214 0 +0
2017-09-14 2017-09-12 7.262 0 +0
2017-09-13 2017-09-11 7.106 0 +0
2017-09-12 2017-09-08 6.915 0 +0
2017-09-11 2017-09-07 6.819 0 +0
2017-09-08 2017-09-06 6.963 0 +0
2017-09-07 2017-09-05 6.963 0 +0
2017-09-06 2017-09-04 6.999 0 +0
2017-09-05 2017-09-01 7.011 0 +0
2017-09-04 2017-08-31 7.011 0 +0
2017-09-01 2017-08-30 7.058 0 +0
2017-08-31 2017-08-29 6.975 0 +0
2017-08-30 2017-08-28 6.963 0 +0
2017-08-29 2017-08-25 7.011 0 +0
2017-08-28 2017-08-24 7.058 0 +0
2017-08-25 2017-08-22 7.178 0 +0
2017-08-24 2017-08-21 7.130 0 +0
2017-08-22 2017-08-18 7.118 0 +0
2017-08-21 2017-08-17 7.178 0 +0
2017-08-18 2017-08-16 7.154 0 +0
2017-08-17 2017-08-15 7.094 0 +0
2017-08-16 2017-08-14 7.154 0 +0
2017-08-15 2017-08-11 7.094 0 +0
2017-08-14 2017-08-10 7.226 0 +0
2017-08-11 2017-08-09 7.322 0 +0
2017-08-10 2017-08-08 7.381 0 +0
2017-08-09 2017-08-07 7.417 0 +0
2017-08-08 2017-08-04 7.262 0 +0
2017-08-07 2017-08-03 7.190 0 +0
2017-08-04 2017-08-02 7.011 0 +0
2017-08-03 2017-08-01 6.831 0 +0
2017-08-02 2017-07-31 6.843 0 +0
2017-08-01 2017-07-28 6.831 0 +0
2017-07-31 2017-07-27 6.915 0 +0
2017-07-28 2017-07-26 6.831 0 +0
2017-07-27 2017-07-25 6.819 0 +0
2017-07-26 2017-07-24 6.867 0 +0
2017-07-25 2017-07-21 6.855 0 +0
2017-07-24 2017-07-20 6.807 0 +0
2017-07-21 2017-07-19 6.747 0 +0
2017-07-20 2017-07-18 6.664 0 +0
2017-07-19 2017-07-17 6.723 0 +0
2017-07-18 2017-07-14 6.771 0 +0
2017-07-17 2017-07-13 6.700 0 +0
2017-07-14 2017-07-12 6.508 0 +0
2017-07-13 2017-07-11 6.568 0 +0
2017-07-12 2017-07-10 6.592 0 +0
2017-07-11 2017-07-07 6.544 0 +0
2017-07-10 2017-07-06 6.616 0 +0
2017-07-07 2017-07-05 6.568 0 +0
2017-07-06 2017-07-04 6.676 0 +0
2017-07-05 2017-07-03 6.735 0 +0
2017-07-04 2017-06-30 6.795 0 +0
2017-07-03 2017-06-29 6.867 0 +0
2017-06-30 2017-06-28 7.105 0 +0
2017-06-29 2017-06-27 7.057 0 +0
2017-06-28 2017-06-26 7.069 0 +0
2017-06-27 2017-06-23 7.008 0 +0
2017-06-26 2017-06-22 6.959 0 +0
2017-06-23 2017-06-21 6.935 0 +0
2017-06-22 2017-06-20 6.923 0 +0
2017-06-21 2017-06-19 6.935 0 +0
2017-06-20 2017-06-16 6.886 0 +0
2017-06-19 2017-06-15 6.899 0 +0
2017-06-16 2017-06-14 6.996 0 +0
2017-06-15 2017-06-13 7.032 0 +0
2017-06-14 2017-06-12 7.081 0 +0
2017-06-13 2017-06-09 7.215 0 +0
2017-06-12 2017-06-08 7.324 0 +0
2017-06-09 2017-06-07 7.312 0 +0
2017-06-08 2017-06-06 7.288 0 +0
2017-06-07 2017-06-05 7.312 0 +0
2017-06-06 2017-06-02 7.130 0 +0
2017-06-05 2017-06-01 7.130 0 +0
2017-06-02 2017-05-31 7.142 0 +0
2017-06-01 2017-05-29 7.251 0 +0
2017-05-31 2017-05-26 7.191 0 +0
2017-05-29 2017-05-25 7.215 0 +0
2017-05-26 2017-05-24 7.105 0 +0
2017-05-25 2017-05-23 7.178 0 +0
2017-05-24 2017-05-22 7.178 0 +0
2017-05-23 2017-05-19 7.178 0 +0
2017-05-22 2017-05-18 7.264 0 +0
2017-05-19 2017-05-17 7.349 0 +0
2017-05-18 2017-05-16 7.410 0 +0
2017-05-17 2017-05-15 7.312 0 +0
2017-05-16 2017-05-12 7.215 0 +0
2017-05-15 2017-05-11 7.227 0 +0
2017-05-12 2017-05-10 7.215 0 +0
2017-05-11 2017-05-09 7.239 0 +0
2017-05-10 2017-05-08 7.057 0 +0
2017-05-09 2017-05-05 7.093 0 -822
2017-05-02 2017-04-27 7.361 822 -822 0.00% 6,051
2017-03-16 2017-03-14 8.200 1,644 -822 0.00% 13,482
2016-08-31 2016-08-29 8.164 2,466 -1,644 0.00% 20,132
2016-08-11 2016-08-09 8.188 4,110 -821 0.00% 33,654
2016-07-20 2016-07-18 7.458 4,931 -82,191 0.00% 36,777
2016-07-19 2016-07-15 7.519 87,122 -8,219 0.00% 655,080
2016-07-08 2016-07-06 7.458 95,341 -822 0.00% 711,079
2016-06-21 2016-06-17 7.069 96,163 -822 0.00% 679,770
2016-06-08 2016-06-06 7.913 96,985 +1,248 0.00% 767,433
2016-06-07 2016-06-03 7.642 95,737 -4,868 0.00% 731,598
2016-06-03 2016-06-01 7.136 100,605 -4,057 0.00% 717,958
2016-04-27 2016-04-25 6.828 104,662 +4,057 0.00% 714,660
2016-04-01 2016-03-30 7.260 100,605 -4,057 0.00% 730,358
2016-03-08 2016-03-04 6.126 104,662 -9,736 0.00% 641,130
2016-02-29 2016-02-25 5.509 114,398 -3,245 0.00% 630,270
2016-02-25 2016-02-23 5.497 117,643 +4,868 0.00% 646,698
2016-02-04 2016-02-02 5.620 112,775 +4,868 0.00% 633,838
2015-12-10 2015-12-08 7.938 107,907 +4,056 0.00% 856,518
2015-12-09 2015-12-07 7.975 103,851 -4,056 0.00% 828,163
2015-12-08 2015-12-04 7.999 107,907 +4,056 0.00% 863,168
2015-12-03 2015-12-01 8.159 103,851 -12,170 0.00% 847,363
2015-12-01 2015-11-27 7.950 116,021 +12,170 0.00% 922,353
2015-11-20 2015-11-18 8.073 103,851 -8,113 0.00% 838,403
2015-11-19 2015-11-17 7.814 111,964 +8,113 0.00% 874,920
2015-11-12 2015-11-10 8.566 103,851 +4,868 0.00% 889,603
2015-11-09 2015-11-05 8.800 98,983 +3,246 0.00% 871,083
2015-11-06 2015-11-04 8.825 95,737 -2,434 0.00% 844,877
2015-11-03 2015-10-30 8.776 98,171 +2,434 0.00% 861,517
2015-06-05 2015-06-03 11.632 95,737 +788 0.00% 1,113,650
2015-05-28 2015-05-26 12.378 94,949 -804 0.00% 1,175,284
2015-04-29 2015-04-27 12.341 95,753 -805 0.00% 1,181,666
2015-04-10 2015-04-08 11.583 96,558 -1,609 0.00% 1,118,400
2015-04-02 2015-03-31 10.477 98,167 -2,414 0.00% 1,028,457
2015-04-01 2015-03-30 10.315 100,581 -2,414 0.00% 1,037,498
2015-03-20 2015-03-18 10.141 102,995 -4,828 0.00% 1,044,478
2015-03-18 2015-03-16 9.731 107,823 +4,023 0.00% 1,049,219
2015-03-17 2015-03-13 9.781 103,800 +4,828 0.00% 1,015,232
2015-01-28 2015-01-26 10.812 98,972 +1,609 0.00% 1,070,101
2014-10-31 2014-10-29 9.868 97,363 -8,046 0.00% 960,744
2014-10-29 2014-10-27 9.433 105,409 +8,046 0.00% 994,289
2014-10-24 2014-10-22 9.656 97,363 -8,046 0.00% 940,173
2014-10-22 2014-10-20 9.408 105,409 -4,023 0.00% 991,669
2014-10-09 2014-10-07 9.532 109,432 -4,024 0.00% 1,043,116
2014-09-29 2014-09-25 9.545 113,456 -8,046 0.00% 1,082,883
2014-09-25 2014-09-23 9.184 121,502 +20,116 0.00% 1,115,889
2014-09-24 2014-09-22 9.781 101,386 +4,023 0.00% 991,621
2014-08-15 2014-08-13 10.626 97,363 -4,023 0.00% 1,034,554
2014-08-04 2014-07-31 9.818 101,386 -14,484 0.00% 995,401
2014-08-01 2014-07-30 9.669 115,870 +7,242 0.00% 1,120,324
2014-07-31 2014-07-29 9.768 108,628 +7,242 0.00% 1,061,103
2014-07-29 2014-07-25 9.942 101,386 -4,023 0.00% 1,008,001
2014-07-28 2014-07-24 9.806 105,409 +4,023 0.00% 1,033,589
2014-07-25 2014-07-23 10.066 101,386 -7,242 0.00% 1,020,601
2014-07-24 2014-07-22 9.706 108,628 +7,242 0.00% 1,054,353
2014-06-25 2014-06-23 10.303 101,386 +4,023 0.00% 1,044,541
2014-05-29 2014-05-27 10.888 97,363 +676 0.00% 1,060,059
2014-04-11 2014-04-09 10.350 96,687 -11,986 0.00% 1,000,669
2014-04-09 2014-04-07 9.511 108,673 +3,995 0.00% 1,033,599
2014-04-08 2014-04-04 9.899 104,678 +7,991 0.00% 1,036,213
2014-03-10 2014-03-06 11.939 96,687 -6,393 0.00% 1,154,339
2014-03-04 2014-02-28 11.589 103,080 +6,393 0.00% 1,194,545
2014-02-28 2014-02-26 11.814 96,687 -6,393 0.00% 1,142,239
2014-02-24 2014-02-20 11.538 103,080 +6,393 0.00% 1,189,385
2014-02-20 2014-02-18 12.002 96,687 -4,794 0.00% 1,160,389
2014-02-18 2014-02-14 11.714 101,481 +4,794 0.00% 1,188,715
2014-01-21 2014-01-17 12.565 96,687 -1,598 0.00% 1,214,839
2013-11-28 2013-11-26 12.565 98,285 -799 0.00% 1,234,917
2013-11-26 2013-11-22 12.314 99,084 -1,598 0.00% 1,220,157
2013-11-20 2013-11-18 12.389 100,682 -799 0.00% 1,247,395
2013-10-22 2013-10-18 11.626 101,481 -4,795 0.00% 1,179,825
2013-10-11 2013-10-09 10.988 106,276 -799 0.00% 1,167,741
2013-08-01 2013-07-30 10.425 107,075 -3,995 0.00% 1,116,221
2013-06-14 2013-06-11 10.312 111,070 -4,795 0.00% 1,145,357
2013-06-06 2013-06-04 9.946 115,865 +1,133 0.00% 1,152,421
2013-05-13 2013-05-09 9.466 114,732 -7,912 0.00% 1,086,052
2013-04-10 2013-04-08 8.821 122,644 -8,704 0.00% 1,081,897
2013-03-19 2013-03-15 8.784 131,348 -7,913 0.00% 1,153,699
2013-02-19 2013-02-15 9.150 139,261 -3,956 0.01% 1,274,243
2013-01-16 2013-01-14 8.051 143,217 -10,286 0.01% 1,152,970
2013-01-11 2013-01-09 8.101 153,503 -3,957 0.01% 1,243,538
2012-12-19 2012-12-17 6.610 157,460 +7,913 0.01% 1,040,773
2012-12-06 2012-12-04 6.610 149,547 -7,913 0.01% 988,470
2012-11-30 2012-11-28 6.559 157,460 -15,825 0.01% 1,032,813
2012-11-21 2012-11-19 6.130 173,285 +7,913 0.01% 1,062,152
2012-11-16 2012-11-14 6.269 165,372 +7,912 0.01% 1,036,639
2012-11-08 2012-11-06 6.496 157,460 -15,825 0.01% 1,022,863
2012-11-01 2012-10-30 6.319 173,285 +7,913 0.01% 1,095,002
2012-10-31 2012-10-29 6.395 165,372 +7,912 0.01% 1,057,539
2012-10-24 2012-10-19 6.648 157,460 +7,913 0.01% 1,046,743
2012-07-23 2012-07-19 6.130 149,547 -7,913 0.01% 916,650
2012-07-20 2012-07-18 6.092 157,460 +7,913 0.01% 959,183
2012-07-04 2012-06-29 6.382 149,547 -7,913 0.01% 954,450
2012-07-03 2012-06-28 6.294 157,460 +7,913 0.01% 991,023
2012-06-11 2012-06-07 6.281 149,547 -15,825 0.01% 939,330
2012-05-24 2012-05-22 5.851 165,372 +15,825 0.01% 967,669
2012-05-22 2012-05-18 6.086 149,547 +2,646 0.01% 910,074
2012-05-16 2012-05-14 6.703 146,901 +3,887 0.01% 984,692
2012-05-15 2012-05-11 7.514 143,014 -4,664 0.01% 1,074,557
2012-04-30 2012-04-26 7.874 147,678 -7,772 0.01% 1,162,801
2012-04-12 2012-04-10 8.118 155,450 +4,663 0.01% 1,261,997
2012-03-16 2012-03-14 9.096 150,787 +7,773 0.01% 1,371,581
2012-02-21 2012-02-17 8.543 143,014 -7,773 0.01% 1,221,757
2012-02-10 2012-02-08 7.578 150,787 -7,772 0.01% 1,142,661
2012-02-08 2012-02-06 7.514 158,559 +7,772 0.01% 1,191,357
2012-01-26 2012-01-19 7.539 150,787 -7,772 0.01% 1,136,841
2012-01-20 2012-01-18 7.411 158,559 +7,772 0.01% 1,175,037
2012-01-16 2012-01-12 7.539 150,787 -7,772 0.01% 1,136,841
2012-01-13 2012-01-11 7.436 158,559 +7,772 0.01% 1,179,117
2011-12-29 2011-12-23 7.617 150,787 -6,995 0.01% 1,148,481
2011-12-06 2011-12-02 7.424 157,782 +3,109 0.01% 1,171,309
2011-12-05 2011-12-01 7.668 154,673 -15,545 0.01% 1,186,039
2011-11-28 2011-11-24 7.295 170,218 -3,886 0.01% 1,241,728
2011-11-25 2011-11-23 7.115 174,104 +3,886 0.01% 1,238,717
2011-11-21 2011-11-17 7.617 170,218 +11,659 0.01% 1,296,478
2011-11-18 2011-11-16 7.681 158,559 +7,772 0.01% 1,217,877
2011-11-14 2011-11-10 7.681 150,787 +7,773 0.01% 1,158,181
2011-11-09 2011-11-07 8.324 143,014 -11,659 0.01% 1,190,477
2011-11-07 2011-11-03 7.887 154,673 +7,772 0.01% 1,219,869
2011-11-04 2011-11-02 7.990 146,901 +3,887 0.01% 1,173,693
2011-09-12 2011-09-08 8.530 143,014 -3,887 0.01% 1,219,917
2011-08-18 2011-08-16 7.565 146,901 -3,886 0.01% 1,111,323
2011-06-17 2011-06-15 9.585 150,787 -3,886 0.01% 1,445,301
2011-06-14 2011-06-10 9.932 154,673 +7,772 0.01% 1,536,278
2011-06-02 2011-05-31 10.807 146,901 -2,331 0.01% 1,587,604
2011-05-20 2011-05-18 10.653 149,232 -5,441 0.01% 1,589,756
2011-04-01 2011-03-30 10.710 154,673 -2,663 0.01% 1,656,525
2011-03-31 2011-03-29 10.697 157,336 -4,627 0.01% 1,683,005
2011-03-28 2011-03-24 10.126 161,963 -7,713 0.01% 1,640,100
2011-03-25 2011-03-23 10.023 169,676 +3,857 0.01% 1,700,604
2011-03-24 2011-03-22 10.152 165,819 +3,856 0.01% 1,683,447
2011-03-23 2011-03-21 9.971 161,963 +3,856 0.01% 1,614,900
2011-03-21 2011-03-17 10.113 158,107 -33,164 0.01% 1,599,002
2011-03-11 2011-03-09 9.193 191,271 -3,856 0.01% 1,758,323
2011-03-07 2011-03-03 9.076 195,127 -7,712 0.01% 1,771,001
2011-03-04 2011-03-02 8.998 202,839 +3,856 0.01% 1,825,216
2011-03-03 2011-03-01 9.245 198,983 -3,856 0.01% 1,839,539
2011-02-24 2011-02-22 9.128 202,839 +1,542 0.01% 1,851,516
2011-02-22 2011-02-18 9.439 201,297 -15,425 0.01% 1,900,081
2011-02-17 2011-02-15 8.908 216,722 +7,713 0.01% 1,930,470
2011-02-16 2011-02-14 9.245 209,009 -11,569 0.01% 1,932,226
2011-02-15 2011-02-11 8.882 220,578 -7,713 0.01% 1,959,098
2011-02-14 2011-02-10 8.635 228,291 +7,713 0.01% 1,971,362
2011-02-11 2011-02-09 8.856 220,578 -7,713 0.01% 1,953,378
2011-02-08 2011-02-02 9.115 228,291 +3,857 0.01% 2,080,882
2011-02-01 2011-01-28 9.102 224,434 +7,712 0.01% 2,042,815
2011-01-13 2011-01-11 9.854 216,722 -6,170 0.01% 2,135,600
2011-01-11 2011-01-07 9.595 222,892 +6,170 0.01% 2,138,600
2011-01-06 2011-01-04 9.815 216,722 -7,712 0.01% 2,127,170
2011-01-04 2010-12-31 9.219 224,434 -8,484 0.01% 2,069,005
2010-12-29 2010-12-24 8.869 232,918 +4,627 0.01% 2,065,678
2010-12-21 2010-12-17 9.050 228,291 +8,484 0.01% 2,066,082
2010-12-10 2010-12-08 9.426 219,807 +3,856 0.01% 2,071,950
2010-12-09 2010-12-07 9.647 215,951 +7,713 0.01% 2,083,203
2010-12-06 2010-12-02 9.737 208,238 -7,713 0.01% 2,027,698
2010-12-02 2010-11-30 9.348 215,951 +2,314 0.01% 2,018,803
2010-11-23 2010-11-19 9.595 213,637 +3,856 0.01% 2,049,800
2010-11-19 2010-11-17 9.621 209,781 +7,713 0.01% 2,018,243
2010-11-18 2010-11-16 10.113 202,068 +6,170 0.01% 2,043,598
2010-11-17 2010-11-15 10.243 195,898 +1,542 0.01% 2,006,598
2010-11-16 2010-11-12 10.217 194,356 +6,170 0.01% 1,985,764
2010-11-11 2010-11-09 10.567 188,186 +3,857 0.01% 1,988,604
2010-11-10 2010-11-08 10.619 184,329 +2,313 0.01% 1,957,406
2010-11-09 2010-11-05 10.567 182,016 -5,398 0.01% 1,923,404
2010-11-08 2010-11-04 10.515 187,414 +6,941 0.01% 1,970,726
2010-11-05 2010-11-03 10.463 180,473 +3,085 0.01% 1,888,379
2010-11-03 2010-11-01 10.528 177,388 +8,484 0.01% 1,867,599
2010-11-01 2010-10-28 10.334 168,904 -2,314 0.01% 1,745,427
2010-10-29 2010-10-27 10.282 171,218 +3,856 0.01% 1,760,459
2010-10-26 2010-10-22 10.463 167,362 +8,484 0.01% 1,751,192
2010-10-21 2010-10-19 10.840 158,878 -3,856 0.01% 1,722,160
2010-10-20 2010-10-18 10.619 162,734 +15,425 0.01% 1,728,087
2010-10-19 2010-10-15 10.840 147,309 -42,419 0.01% 1,596,757
2010-10-14 2010-10-12 10.438 189,728 +3,856 0.01% 1,980,299
2010-10-07 2010-10-05 10.865 185,872 -5,399 0.01% 2,019,581
2010-10-06 2010-10-04 10.347 191,271 -3,856 0.01% 1,979,044
2010-10-05 2010-09-30 9.984 195,127 +3,856 0.01% 1,948,101
2010-09-03 2010-09-01 10.334 191,271 -2,313 0.01% 1,976,564
2010-08-26 2010-08-24 10.204 193,584 +2,313 0.01% 1,975,366
2010-08-11 2010-08-09 11.332 191,271 -10,026 0.01% 2,167,524
2010-08-06 2010-08-04 10.995 201,297 -42,419 0.01% 2,213,281
2010-08-05 2010-08-03 10.645 243,716 +7,713 0.01% 2,594,362
2010-08-04 2010-08-02 10.749 236,003 -23,138 0.01% 2,536,737
2010-08-02 2010-07-29 10.619 259,141 +7,713 0.01% 2,751,841
2010-07-30 2010-07-28 10.684 251,428 -15,425 0.01% 2,686,236
2010-07-29 2010-07-27 10.451 266,853 -11,569 0.01% 2,788,756
2010-07-27 2010-07-23 10.347 278,422 -10,026 0.01% 2,880,778
2010-07-23 2010-07-21 10.217 288,448 +19,281 0.01% 2,947,115
2010-07-22 2010-07-20 10.075 269,167 -36,249 0.01% 2,711,729
2010-07-20 2010-07-16 9.400 305,416 +38,563 0.01% 2,871,000
2010-06-24 2010-06-22 10.062 266,853 +19,281 0.01% 2,684,956
2010-06-23 2010-06-21 10.399 247,572 +7,712 0.01% 2,574,419
2010-06-21 2010-06-17 9.984 239,860 -6,170 0.01% 2,394,705
2010-06-18 2010-06-15 10.010 246,030 -2,313 0.01% 2,462,684
2010-06-17 2010-06-14 10.036 248,343 -23,138 0.01% 2,492,277
2010-06-15 2010-06-11 9.673 271,481 +26,223 0.01% 2,625,921
2010-06-14 2010-06-10 9.699 245,258 +15,425 0.01% 2,378,637
2010-06-11 2010-06-09 9.971 229,833 +38,562 0.01% 2,291,617
2010-06-09 2010-06-07 10.217 191,271 -23,137 0.01% 1,954,244
2010-06-08 2010-06-04 10.541 214,408 -34,707 0.01% 2,260,138
2010-05-28 2010-05-26 9.219 249,115 -1,542 0.01% 2,296,534
2010-05-25 2010-05-20 9.206 250,657 -3,856 0.01% 2,307,499
2010-05-24 2010-05-19 9.828 254,513 +23,137 0.01% 2,501,397
2010-05-19 2010-05-17 10.256 231,376 -7,712 0.01% 2,373,002
2010-05-17 2010-05-13 10.010 239,088 -7,713 0.01% 2,393,197
2010-05-14 2010-05-12 9.763 246,801 +14,654 0.01% 2,409,602
2010-05-12 2010-05-10 10.334 232,147 -3,856 0.01% 2,398,970
2010-05-07 2010-05-05 10.165 236,003 +2,313 0.01% 2,399,037
2010-05-06 2010-05-04 10.269 233,690 +8,484 0.01% 2,399,765
2010-05-05 2010-05-03 10.463 225,206 +7,713 0.01% 2,356,443
2010-05-03 2010-04-29 10.658 217,493 -30,850 0.01% 2,318,038
2010-04-30 2010-04-28 10.801 248,343 +13,882 0.01% 2,682,256
2010-04-29 2010-04-27 10.943 234,461 -6,170 0.01% 2,565,762
2010-04-28 2010-04-26 10.852 240,631 +4,628 0.01% 2,611,442
2010-04-22 2010-04-20 11.280 236,003 +7,712 0.01% 2,662,197
2010-04-21 2010-04-19 10.891 228,291 +15,425 0.01% 2,486,403
2010-04-20 2010-04-16 11.047 212,866 +19,282 0.01% 2,351,523
2010-04-19 2010-04-15 11.397 193,584 +22,366 0.01% 2,206,286
2010-04-14 2010-04-12 11.838 171,218 -9,255 0.01% 2,026,859
2010-04-13 2010-04-09 11.799 180,473 +2,314 0.01% 2,129,399
2010-04-12 2010-04-08 11.630 178,159 +5,398 0.01% 2,072,066
2010-04-09 2010-04-07 11.773 172,761 +17,739 0.01% 2,033,925
2010-04-08 2010-04-01 11.851 155,022 +24,680 0.01% 1,837,143
2010-04-07 2010-03-31 11.929 130,342 +7,713 0.01% 1,554,804
2010-04-01 2010-03-30 12.162 122,629 +2,314 0.01% 1,491,418
2010-03-29 2010-03-25 12.097 120,315 +3,856 0.01% 1,455,475
2010-03-25 2010-03-23 12.162 116,459 -7,713 0.01% 1,416,378
2010-03-24 2010-03-22 12.473 124,172 +19,282 0.01% 1,548,824
2010-03-23 2010-03-19 12.733 104,890 -19,282 0.01% 1,335,516
2010-03-22 2010-03-18 12.214 124,172 +3,857 0.01% 1,516,624
2010-03-19 2010-03-17 12.149 120,315 +7,712 0.01% 1,461,715
2010-03-18 2010-03-16 11.955 112,603 +14,654 0.01% 1,346,122
2010-03-15 2010-03-11 12.408 97,949 +2,314 0.00% 1,215,389
2010-03-04 2010-03-02 12.201 95,635 +1,542 0.00% 1,166,836
2010-03-03 2010-03-01 12.473 94,093 +2,314 0.00% 1,173,642
2010-03-01 2010-02-25 12.253 91,779 -2,314 0.00% 1,124,549
2010-02-25 2010-02-23 11.851 94,093 +1,543 0.00% 1,115,082
2010-02-24 2010-02-22 11.864 92,550 +3,856 0.00% 1,097,996
2010-02-22 2010-02-18 11.773 88,694 +2,314 0.00% 1,044,199
2010-02-18 2010-02-12 12.162 86,380 -2,314 0.00% 1,050,557
2010-02-17 2010-02-11 11.981 88,694 -8,484 0.00% 1,062,599
2010-02-10 2010-02-08 11.566 97,178 +2,314 0.00% 1,123,922
2010-02-09 2010-02-05 11.903 94,864 +7,712 0.00% 1,129,139
2010-02-03 2010-02-01 12.097 87,152 +36,249 0.00% 1,054,296
2010-02-01 2010-01-28 12.473 50,903 +1,543 0.00% 634,924
2010-01-26 2010-01-22 13.433 49,360 +1,542 0.00% 663,038
2010-01-25 2010-01-21 13.225 47,818 +10,027 0.00% 632,405
2010-01-22 2010-01-20 13.770 37,791 +1,542 0.00% 520,375
2010-01-21 2010-01-19 13.874 36,249 +3,856 0.00% 502,902
2010-01-19 2010-01-15 14.081 32,393 +3,857 0.00% 456,126
2010-01-18 2010-01-14 14.133 28,536 -772 0.00% 403,295
2010-01-13 2010-01-11 14.133 29,308 +772 0.00% 414,206
2010-01-11 2010-01-07 13.874 28,536 -21,595 0.00% 395,895
2010-01-08 2010-01-06 13.225 50,131 +3,856 0.00% 662,994
2010-01-07 2010-01-05 13.173 46,275 +17,739 0.00% 609,598
2010-01-06 2010-01-04 13.329 28,536 +7,712 0.00% 380,355
2010-01-05 2009-12-31 13.018 20,824 +1,543 0.00% 271,082
2010-01-04 2009-12-29 12.966 19,281 -1,543 0.00% 249,996
2009-12-30 2009-12-28 13.122 20,824 -30,850 0.00% 273,242
2009-12-29 2009-12-24 13.070 51,674 +17,739 0.00% 675,361
2009-12-28 2009-12-22 12.253 33,935 -3,856 0.00% 415,799
2009-12-23 2009-12-21 11.916 37,791 +3,856 0.00% 450,306
2009-12-22 2009-12-18 11.682 33,935 +3,856 0.00% 396,439
2009-12-21 2009-12-17 12.032 30,079 -7,712 0.00% 361,922
2009-12-18 2009-12-16 12.253 37,791 +7,712 0.00% 463,045
2009-12-17 2009-12-15 12.707 30,079 +6,941 0.00% 382,202
2009-12-16 2009-12-14 12.758 23,138 -7,712 0.00% 295,205
2009-12-15 2009-12-11 11.838 30,850 -4,628 0.00% 365,199
2009-12-14 2009-12-10 11.579 35,478 0.00% 410,784

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top