History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 9,175,000 | +0 | 0.28% | 75,235,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 9,175,000 | +0 | 0.28% | 78,079,250 |
| 2025-10-10 | 2025-10-08 | 8.230 | 9,175,000 | +18,000 | 0.28% | 75,510,250 |
| 2025-10-09 | 2025-10-06 | 8.290 | 9,157,000 | +1,000 | 0.28% | 75,911,530 |
| 2025-10-08 | 2025-10-03 | 8.390 | 9,156,000 | -52,000 | 0.28% | 76,818,840 |
| 2025-10-06 | 2025-10-02 | 8.210 | 9,208,000 | -26,000 | 0.28% | 75,597,680 |
| 2025-10-03 | 2025-09-30 | 8.310 | 9,234,000 | -39,000 | 0.28% | 76,734,540 |
| 2025-10-02 | 2025-09-29 | 8.260 | 9,273,000 | -75,000 | 0.28% | 76,594,980 |
| 2025-09-30 | 2025-09-26 | 7.870 | 9,348,000 | -269,000 | 0.28% | 73,568,760 |
| 2025-09-29 | 2025-09-25 | 7.740 | 9,617,000 | -6,000 | 0.29% | 74,435,580 |
| 2025-09-26 | 2025-09-24 | 7.680 | 9,623,000 | +87,000 | 0.29% | 73,904,640 |
| 2025-09-25 | 2025-09-23 | 7.550 | 9,536,000 | +6,000 | 0.29% | 71,996,800 |
| 2025-09-24 | 2025-09-22 | 7.580 | 9,530,000 | -102,000 | 0.29% | 72,237,400 |
| 2025-09-23 | 2025-09-19 | 7.640 | 9,632,000 | +86,000 | 0.29% | 73,588,480 |
| 2025-09-22 | 2025-09-18 | 7.920 | 9,546,000 | -279,000 | 0.29% | 75,604,320 |
| 2025-09-19 | 2025-09-17 | 7.720 | 9,825,000 | -241,000 | 0.30% | 75,849,000 |
| 2025-09-18 | 2025-09-16 | 7.510 | 10,066,000 | -147,000 | 0.30% | 75,595,660 |
| 2025-09-17 | 2025-09-15 | 7.470 | 10,213,000 | +199,000 | 0.31% | 76,291,110 |
| 2025-09-16 | 2025-09-12 | 7.850 | 10,014,000 | +9,000 | 0.30% | 78,609,900 |
| 2025-09-15 | 2025-09-11 | 8.020 | 10,005,000 | -120,000 | 0.30% | 80,240,100 |
| 2025-09-12 | 2025-09-10 | 7.940 | 10,125,000 | -168,000 | 0.31% | 80,392,500 |
| 2025-09-11 | 2025-09-09 | 7.920 | 10,293,000 | -180,000 | 0.31% | 81,520,560 |
| 2025-09-10 | 2025-09-08 | 7.870 | 10,473,000 | -417,000 | 0.32% | 82,422,510 |
| 2025-09-09 | 2025-09-05 | 7.400 | 10,890,000 | -328,000 | 0.33% | 80,586,000 |
| 2025-09-08 | 2025-09-04 | 7.000 | 11,218,000 | -140,000 | 0.34% | 78,526,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 11,358,000 | -5,000 | 0.34% | 76,780,080 |
| 2025-09-04 | 2025-09-02 | 6.750 | 11,363,000 | +138,000 | 0.34% | 76,700,250 |
| 2025-09-03 | 2025-09-01 | 6.770 | 11,225,000 | -15,000 | 0.34% | 75,993,250 |
| 2025-09-02 | 2025-08-29 | 6.720 | 11,240,000 | -19,000 | 0.34% | 75,532,800 |
| 2025-09-01 | 2025-08-28 | 6.710 | 11,259,000 | -12,000 | 0.34% | 75,547,890 |
| 2025-08-29 | 2025-08-27 | 6.750 | 11,271,000 | +247,000 | 0.34% | 76,079,250 |
| 2025-08-28 | 2025-08-26 | 6.870 | 11,024,000 | +125,000 | 0.33% | 75,734,880 |
| 2025-08-27 | 2025-08-25 | 6.870 | 10,899,000 | +33,000 | 0.33% | 74,876,130 |
| 2025-08-26 | 2025-08-22 | 6.830 | 10,866,000 | -68,000 | 0.33% | 74,214,780 |
| 2025-08-25 | 2025-08-21 | 6.810 | 10,934,000 | +217,000 | 0.33% | 74,460,540 |
| 2025-08-22 | 2025-08-20 | 6.870 | 10,717,000 | +152,000 | 0.32% | 73,625,790 |
| 2025-08-21 | 2025-08-19 | 7.060 | 10,565,000 | -11,000 | 0.32% | 74,588,900 |
| 2025-08-20 | 2025-08-18 | 7.070 | 10,576,000 | +55,000 | 0.32% | 74,772,320 |
| 2025-08-19 | 2025-08-15 | 7.060 | 10,521,000 | +53,000 | 0.32% | 74,278,260 |
| 2025-08-18 | 2025-08-14 | 6.990 | 10,468,000 | +100,000 | 0.32% | 73,171,320 |
| 2025-08-15 | 2025-08-13 | 7.060 | 10,368,000 | +58,000 | 0.31% | 73,198,080 |
| 2025-08-14 | 2025-08-12 | 7.030 | 10,310,000 | +17,000 | 0.31% | 72,479,300 |
| 2025-08-13 | 2025-08-11 | 7.020 | 10,293,000 | +149,000 | 0.31% | 72,256,860 |
| 2025-08-12 | 2025-08-08 | 7.040 | 10,144,000 | -11,000 | 0.31% | 71,413,760 |
| 2025-08-11 | 2025-08-07 | 7.020 | 10,155,000 | +17,000 | 0.31% | 71,288,100 |
| 2025-08-08 | 2025-08-06 | 6.950 | 10,138,000 | +74,000 | 0.31% | 70,459,100 |
| 2025-08-07 | 2025-08-05 | 7.020 | 10,064,000 | -20,000 | 0.30% | 70,649,280 |
| 2025-08-06 | 2025-08-04 | 6.980 | 10,084,000 | +109,000 | 0.30% | 70,386,320 |
| 2025-08-05 | 2025-08-01 | 6.990 | 9,975,000 | +41,000 | 0.30% | 69,725,250 |
| 2025-08-04 | 2025-07-31 | 7.090 | 9,934,000 | +332,000 | 0.30% | 70,432,060 |
| 2025-08-01 | 2025-07-30 | 7.300 | 9,602,000 | -27,000 | 0.29% | 70,094,600 |
| 2025-07-31 | 2025-07-29 | 7.280 | 9,629,000 | +9,000 | 0.29% | 70,099,120 |
| 2025-07-30 | 2025-07-28 | 7.290 | 9,620,000 | -48,000 | 0.29% | 70,129,800 |
| 2025-07-29 | 2025-07-25 | 7.250 | 9,668,000 | +75,000 | 0.29% | 70,093,000 |
| 2025-07-28 | 2025-07-24 | 7.400 | 9,593,000 | -243,000 | 0.29% | 70,988,200 |
| 2025-07-25 | 2025-07-23 | 7.260 | 9,836,000 | +18,000 | 0.30% | 71,409,360 |
| 2025-07-24 | 2025-07-22 | 7.390 | 9,818,000 | -130,000 | 0.30% | 72,555,020 |
| 2025-07-23 | 2025-07-21 | 7.070 | 9,948,000 | -41,000 | 0.30% | 70,332,360 |
| 2025-07-22 | 2025-07-18 | 6.870 | 9,989,000 | +155,000 | 0.30% | 68,624,430 |
| 2025-07-21 | 2025-07-17 | 6.860 | 9,834,000 | +144,000 | 0.30% | 67,461,240 |
| 2025-07-18 | 2025-07-16 | 6.930 | 9,690,000 | +103,000 | 0.29% | 67,151,700 |
| 2025-07-17 | 2025-07-15 | 7.100 | 9,587,000 | +106,000 | 0.29% | 68,067,700 |
| 2025-07-16 | 2025-07-14 | 7.150 | 9,481,000 | +126,000 | 0.29% | 67,789,150 |
| 2025-07-15 | 2025-07-11 | 7.200 | 9,355,000 | +22,000 | 0.28% | 67,356,000 |
| 2025-07-14 | 2025-07-10 | 7.170 | 9,333,000 | +116,000 | 0.28% | 66,917,610 |
| 2025-07-11 | 2025-07-09 | 7.190 | 9,217,000 | +178,000 | 0.28% | 66,270,230 |
| 2025-07-10 | 2025-07-08 | 7.350 | 9,039,000 | +19,000 | 0.27% | 66,436,650 |
| 2025-07-09 | 2025-07-07 | 7.490 | 9,020,000 | +88,000 | 0.27% | 67,559,800 |
| 2025-07-08 | 2025-07-04 | 7.340 | 8,932,000 | -4,000 | 0.27% | 65,560,880 |
| 2025-07-07 | 2025-07-03 | 7.260 | 8,936,000 | +94,000 | 0.27% | 64,875,360 |
| 2025-07-04 | 2025-07-02 | 7.200 | 8,842,000 | +184,000 | 0.27% | 63,662,400 |
| 2025-07-03 | 2025-06-30 | 7.070 | 8,658,000 | -128,000 | 0.26% | 61,212,060 |
| 2025-07-02 | 2025-06-27 | 6.830 | 8,786,000 | +65,000 | 0.26% | 60,008,380 |
| 2025-06-27 | 2025-06-25 | 6.940 | 8,721,000 | -40,000 | 0.26% | 60,523,740 |
| 2025-06-26 | 2025-06-24 | 6.780 | 8,761,000 | -39,000 | 0.26% | 59,399,580 |
| 2025-06-25 | 2025-06-23 | 6.710 | 8,800,000 | -43,000 | 0.27% | 59,048,000 |
| 2025-06-24 | 2025-06-20 | 7.088 | 8,843,000 | -95,000 | 0.27% | 62,682,909 |
| 2025-06-23 | 2025-06-19 | 7.026 | 8,938,000 | +481,945 | 0.27% | 62,799,738 |
| 2025-06-20 | 2025-06-18 | 7.213 | 8,456,055 | -10,599 | 0.26% | 60,993,200 |
| 2025-06-19 | 2025-06-17 | 7.234 | 8,466,654 | -99,245 | 0.26% | 61,245,390 |
| 2025-06-18 | 2025-06-16 | 7.254 | 8,565,899 | -104,063 | 0.27% | 62,141,100 |
| 2025-06-17 | 2025-06-13 | 7.151 | 8,669,962 | -132,969 | 0.27% | 61,996,223 |
| 2025-06-16 | 2025-06-12 | 7.078 | 8,802,931 | +61,667 | 0.28% | 62,307,523 |
| 2025-06-13 | 2025-06-11 | 7.120 | 8,741,264 | +23,125 | 0.27% | 62,233,921 |
| 2025-06-12 | 2025-06-10 | 7.192 | 8,718,139 | -210,052 | 0.27% | 62,702,641 |
| 2025-06-11 | 2025-06-09 | 7.161 | 8,928,191 | +4,818 | 0.28% | 63,935,398 |
| 2025-06-10 | 2025-06-06 | 7.099 | 8,923,373 | -62,631 | 0.28% | 63,345,236 |
| 2025-06-09 | 2025-06-05 | 6.964 | 8,986,004 | +71,302 | 0.28% | 62,577,461 |
| 2025-06-06 | 2025-06-04 | 6.995 | 8,914,702 | +1,927 | 0.28% | 62,358,483 |
| 2025-06-05 | 2025-06-03 | 6.829 | 8,912,775 | -78,047 | 0.28% | 60,865,003 |
| 2025-06-04 | 2025-06-02 | 6.653 | 8,990,822 | +338,204 | 0.28% | 59,811,713 |
| 2025-06-03 | 2025-05-30 | 6.756 | 8,652,618 | -7,708 | 0.27% | 58,459,801 |
| 2025-06-02 | 2025-05-29 | 6.839 | 8,660,326 | +280,391 | 0.27% | 59,230,919 |
| 2025-05-30 | 2025-05-28 | 6.954 | 8,379,935 | -29,870 | 0.26% | 58,269,899 |
| 2025-05-29 | 2025-05-27 | 6.995 | 8,409,805 | -79,011 | 0.26% | 58,826,720 |
| 2025-05-28 | 2025-05-26 | 6.912 | 8,488,816 | -133,932 | 0.27% | 58,674,603 |
| 2025-05-27 | 2025-05-23 | 6.912 | 8,622,748 | +16,380 | 0.27% | 59,600,340 |
| 2025-05-26 | 2025-05-22 | 6.850 | 8,606,368 | -90,573 | 0.27% | 58,951,201 |
| 2025-05-23 | 2025-05-21 | 7.057 | 8,696,941 | +317,969 | 0.27% | 61,376,801 |
| 2025-05-22 | 2025-05-20 | 7.005 | 8,378,972 | +91,537 | 0.26% | 58,698,003 |
| 2025-05-21 | 2025-05-19 | 6.922 | 8,287,435 | -20,234 | 0.26% | 57,368,670 |
| 2025-05-20 | 2025-05-16 | 6.819 | 8,307,669 | -13,490 | 0.26% | 56,646,537 |
| 2025-05-19 | 2025-05-15 | 6.839 | 8,321,159 | -170,547 | 0.26% | 56,911,240 |
| 2025-05-16 | 2025-05-14 | 6.798 | 8,491,706 | -20,235 | 0.27% | 57,725,149 |
| 2025-05-15 | 2025-05-13 | 6.746 | 8,511,941 | -17,343 | 0.27% | 57,421,003 |
| 2025-05-14 | 2025-05-12 | 6.725 | 8,529,284 | -44,323 | 0.27% | 57,360,958 |
| 2025-05-13 | 2025-05-09 | 6.611 | 8,573,607 | -257,266 | 0.27% | 56,680,258 |
| 2025-05-12 | 2025-05-08 | 6.424 | 8,830,873 | -7,709 | 0.28% | 56,731,348 |
| 2025-05-09 | 2025-05-07 | 6.424 | 8,838,582 | +97,318 | 0.28% | 56,780,872 |
| 2025-05-08 | 2025-05-06 | 6.414 | 8,741,264 | -53,958 | 0.27% | 56,064,961 |
| 2025-05-07 | 2025-05-02 | 6.217 | 8,795,222 | +261,120 | 0.28% | 54,676,718 |
| 2025-05-06 | 2025-04-30 | 6.372 | 8,534,102 | -109,844 | 0.27% | 54,381,980 |
| 2025-05-02 | 2025-04-29 | 6.331 | 8,643,946 | +185,000 | 0.27% | 54,723,100 |
| 2025-04-30 | 2025-04-28 | 6.601 | 8,458,946 | -10,599 | 0.26% | 55,834,442 |
| 2025-04-29 | 2025-04-25 | 6.653 | 8,469,545 | -43,359 | 0.26% | 56,343,902 |
| 2025-04-28 | 2025-04-24 | 6.611 | 8,512,904 | +12,526 | 0.27% | 56,278,949 |
| 2025-04-25 | 2025-04-23 | 6.642 | 8,500,378 | -47,214 | 0.27% | 56,460,800 |
| 2025-04-24 | 2025-04-22 | 6.507 | 8,547,592 | -17,343 | 0.27% | 55,621,172 |
| 2025-04-23 | 2025-04-17 | 6.352 | 8,564,935 | +27,942 | 0.27% | 54,400,677 |
| 2025-04-22 | 2025-04-16 | 6.424 | 8,536,993 | -62,630 | 0.27% | 54,843,402 |
| 2025-04-17 | 2025-04-15 | 6.518 | 8,599,623 | +15,417 | 0.27% | 56,049,000 |
| 2025-04-16 | 2025-04-14 | 6.518 | 8,584,206 | -211,016 | 0.27% | 55,948,518 |
| 2025-04-15 | 2025-04-11 | 6.269 | 8,795,222 | +4,817 | 0.28% | 55,133,118 |
| 2025-04-14 | 2025-04-10 | 6.269 | 8,790,405 | +11,563 | 0.27% | 55,102,923 |
| 2025-04-11 | 2025-04-09 | 6.123 | 8,778,842 | +156,094 | 0.27% | 53,754,900 |
| 2025-04-10 | 2025-04-08 | 6.186 | 8,622,748 | +131,042 | 0.27% | 53,336,040 |
| 2025-04-09 | 2025-04-07 | 6.206 | 8,491,706 | +33,724 | 0.27% | 52,701,739 |
| 2025-04-08 | 2025-04-03 | 6.736 | 8,457,982 | -226,433 | 0.26% | 56,969,219 |
| 2025-04-07 | 2025-04-02 | 6.549 | 8,684,415 | -16,380 | 0.27% | 56,872,031 |
| 2025-04-03 | 2025-04-01 | 6.580 | 8,700,795 | -18,307 | 0.27% | 57,250,200 |
| 2025-04-02 | 2025-03-31 | 6.466 | 8,719,102 | -189,818 | 0.27% | 56,375,268 |
| 2025-04-01 | 2025-03-28 | 6.206 | 8,908,920 | +26,015 | 0.28% | 55,291,078 |
| 2025-03-31 | 2025-03-27 | 6.300 | 8,882,905 | +35,651 | 0.28% | 55,959,332 |
| 2025-03-28 | 2025-03-26 | 6.383 | 8,847,254 | +12,526 | 0.28% | 56,469,303 |
| 2025-03-27 | 2025-03-25 | 6.424 | 8,834,728 | -19,270 | 0.28% | 56,756,113 |
| 2025-03-26 | 2025-03-24 | 6.414 | 8,853,998 | +48,177 | 0.28% | 56,788,018 |
| 2025-03-25 | 2025-03-21 | 6.331 | 8,805,821 | +21,198 | 0.28% | 55,747,899 |
| 2025-03-24 | 2025-03-20 | 6.466 | 8,784,623 | +581,980 | 0.27% | 56,798,908 |
| 2025-03-21 | 2025-03-19 | 6.570 | 8,202,643 | -64,558 | 0.26% | 53,887,289 |
| 2025-03-20 | 2025-03-18 | 6.497 | 8,267,201 | +194,636 | 0.26% | 53,710,803 |
| 2025-03-19 | 2025-03-17 | 6.476 | 8,072,565 | -67,448 | 0.25% | 52,278,721 |
| 2025-03-18 | 2025-03-14 | 6.341 | 8,140,013 | +62,630 | 0.25% | 51,617,281 |
| 2025-03-17 | 2025-03-13 | 6.248 | 8,077,383 | +124,297 | 0.25% | 50,465,663 |
| 2025-03-14 | 2025-03-12 | 6.269 | 7,953,086 | +29,870 | 0.25% | 49,854,163 |
| 2025-03-13 | 2025-03-11 | 6.279 | 7,923,216 | +11,563 | 0.25% | 49,749,152 |
| 2025-03-12 | 2025-03-10 | 6.279 | 7,911,653 | +225,469 | 0.25% | 49,676,549 |
| 2025-03-11 | 2025-03-07 | 6.331 | 7,686,184 | +281,355 | 0.24% | 48,659,700 |
| 2025-03-10 | 2025-03-06 | 6.393 | 7,404,829 | +415,287 | 0.23% | 47,339,597 |
| 2025-03-07 | 2025-03-05 | 6.320 | 6,989,542 | -102,136 | 0.22% | 44,176,858 |
| 2025-03-05 | 2025-03-03 | 6.320 | 7,091,678 | +10,599 | 0.22% | 44,822,401 |
| 2025-03-04 | 2025-02-28 | 6.206 | 7,081,079 | +49,141 | 0.22% | 43,947,021 |
| 2025-03-03 | 2025-02-27 | 6.403 | 7,031,938 | +145,495 | 0.22% | 45,028,659 |
| 2025-02-28 | 2025-02-26 | 6.466 | 6,886,443 | -45,287 | 0.22% | 44,525,809 |
| 2025-02-27 | 2025-02-25 | 6.372 | 6,931,730 | +52,995 | 0.22% | 44,171,162 |
| 2025-02-26 | 2025-02-24 | 6.528 | 6,878,735 | +13,490 | 0.22% | 44,904,311 |
| 2025-02-25 | 2025-02-21 | 6.362 | 6,865,245 | +361,328 | 0.21% | 43,676,248 |
| 2025-02-24 | 2025-02-20 | 6.435 | 6,503,917 | +52,032 | 0.20% | 41,850,003 |
| 2025-02-21 | 2025-02-19 | 6.601 | 6,451,885 | +143,568 | 0.20% | 42,586,559 |
| 2025-02-20 | 2025-02-18 | 6.570 | 6,308,317 | +102,135 | 0.20% | 41,442,508 |
| 2025-02-19 | 2025-02-17 | 6.621 | 6,206,182 | +28,907 | 0.19% | 41,093,582 |
| 2025-02-18 | 2025-02-14 | 6.476 | 6,177,275 | -195,600 | 0.19% | 40,004,637 |
| 2025-02-17 | 2025-02-13 | 6.279 | 6,372,875 | -7,708 | 0.20% | 40,014,702 |
| 2025-02-14 | 2025-02-12 | 6.279 | 6,380,583 | -126,224 | 0.20% | 40,063,100 |
| 2025-02-13 | 2025-02-11 | 6.206 | 6,506,807 | +66,484 | 0.20% | 40,382,939 |
| 2025-02-12 | 2025-02-10 | 6.186 | 6,440,323 | +148,386 | 0.20% | 39,836,642 |
| 2025-02-11 | 2025-02-07 | 6.144 | 6,291,937 | +39,505 | 0.20% | 38,657,600 |
| 2025-02-10 | 2025-02-06 | 6.144 | 6,252,432 | +54,922 | 0.20% | 38,414,881 |
| 2025-02-07 | 2025-02-05 | 5.916 | 6,197,510 | +285,209 | 0.19% | 36,662,401 |
| 2025-02-06 | 2025-02-04 | 5.885 | 5,912,301 | +61,667 | 0.18% | 34,791,120 |
| 2025-02-05 | 2025-02-03 | 5.833 | 5,850,634 | +34,687 | 0.18% | 34,124,638 |
| 2025-02-04 | 2025-01-28 | 5.936 | 5,815,947 | +26,016 | 0.18% | 34,525,922 |
| 2025-02-03 | 2025-01-24 | 5.916 | 5,789,931 | -111,771 | 0.18% | 34,251,300 |
| 2025-01-27 | 2025-01-23 | 5.833 | 5,901,702 | +53,958 | 0.18% | 34,422,500 |
| 2025-01-24 | 2025-01-22 | 5.864 | 5,847,744 | +97,318 | 0.18% | 34,289,852 |
| 2025-01-23 | 2025-01-21 | 5.957 | 5,750,426 | +45,287 | 0.18% | 34,256,321 |
| 2025-01-22 | 2025-01-20 | 5.988 | 5,705,139 | +125,260 | 0.18% | 34,164,169 |
| 2025-01-21 | 2025-01-17 | 5.895 | 5,579,879 | +25,052 | 0.17% | 32,892,882 |
| 2025-01-20 | 2025-01-16 | 5.916 | 5,554,827 | +60,704 | 0.17% | 32,860,503 |
| 2025-01-17 | 2025-01-15 | 5.905 | 5,494,123 | -59,740 | 0.17% | 32,444,378 |
| 2025-01-16 | 2025-01-14 | 5.916 | 5,553,863 | -20,234 | 0.17% | 32,854,800 |
| 2025-01-15 | 2025-01-13 | 5.791 | 5,574,097 | +26,979 | 0.17% | 32,280,298 |
| 2025-01-14 | 2025-01-10 | 5.833 | 5,547,118 | +72,266 | 0.17% | 32,354,339 |
| 2025-01-13 | 2025-01-09 | 6.009 | 5,474,852 | +30,833 | 0.17% | 32,898,778 |
| 2025-01-10 | 2025-01-08 | 6.061 | 5,444,019 | +21,198 | 0.17% | 32,996,000 |
| 2025-01-09 | 2025-01-07 | 6.258 | 5,422,821 | +131,042 | 0.17% | 33,936,839 |
| 2025-01-08 | 2025-01-06 | 6.300 | 5,291,779 | +11,562 | 0.17% | 33,336,439 |
| 2025-01-07 | 2025-01-03 | 6.372 | 5,280,217 | +20,235 | 0.17% | 33,647,202 |
| 2025-01-06 | 2025-01-02 | 6.538 | 5,259,982 | +37,578 | 0.16% | 34,391,698 |
| 2025-01-03 | 2024-12-31 | 6.684 | 5,222,404 | +62,630 | 0.16% | 34,904,799 |
| 2025-01-02 | 2024-12-27 | 6.829 | 5,159,774 | +65,521 | 0.16% | 35,235,901 |
| 2024-12-30 | 2024-12-24 | 6.891 | 5,094,253 | -7,708 | 0.16% | 35,105,681 |
| 2024-12-27 | 2024-12-20 | 7.026 | 5,101,961 | +7,708 | 0.16% | 35,847,149 |
| 2024-12-23 | 2024-12-19 | 7.109 | 5,094,253 | -4,825,424 | 0.16% | 36,215,951 |
| 2024-12-20 | 2024-12-18 | 7.223 | 9,919,677 | -5,781 | 0.31% | 71,653,199 |
| 2024-12-19 | 2024-12-17 | 6.985 | 9,925,458 | -16,381 | 0.31% | 69,325,727 |
| 2024-12-18 | 2024-12-16 | 6.985 | 9,941,839 | +6,745 | 0.31% | 69,440,142 |
| 2024-12-17 | 2024-12-13 | 6.995 | 9,935,094 | -21,198 | 0.31% | 69,496,141 |
| 2024-12-16 | 2024-12-12 | 7.037 | 9,956,292 | -9,635 | 0.31% | 70,057,741 |
| 2024-12-13 | 2024-12-11 | 7.016 | 9,965,927 | +13,489 | 0.31% | 69,918,678 |
| 2024-12-12 | 2024-12-10 | 6.985 | 9,952,438 | -1,927 | 0.31% | 69,514,173 |
| 2024-12-11 | 2024-12-09 | 7.068 | 9,954,365 | -30,833 | 0.31% | 70,354,112 |
| 2024-12-10 | 2024-12-06 | 6.974 | 9,985,198 | +26,979 | 0.31% | 69,639,359 |
| 2024-12-09 | 2024-12-05 | 6.798 | 9,958,219 | -76,120 | 0.31% | 67,694,251 |
| 2024-12-06 | 2024-12-04 | 6.704 | 10,034,339 | +19,271 | 0.31% | 67,274,441 |
| 2024-12-05 | 2024-12-03 | 6.725 | 10,015,068 | -144,531 | 0.31% | 67,353,120 |
| 2024-12-04 | 2024-12-02 | 6.736 | 10,159,599 | +192,708 | 0.32% | 68,430,557 |
| 2024-12-03 | 2024-11-29 | 6.653 | 9,966,891 | +15,417 | 0.31% | 66,305,041 |
| 2024-11-29 | 2024-11-27 | 6.839 | 9,951,474 | +4,818 | 0.31% | 68,061,519 |
| 2024-11-28 | 2024-11-26 | 6.590 | 9,946,656 | +19,270 | 0.31% | 65,551,048 |
| 2024-11-27 | 2024-11-25 | 6.580 | 9,927,386 | +1,928 | 0.31% | 65,321,023 |
| 2024-11-26 | 2024-11-22 | 6.715 | 9,925,458 | +1,927 | 0.31% | 66,647,467 |
| 2024-11-22 | 2024-11-20 | 7.047 | 9,923,531 | -20,235 | 0.31% | 69,930,208 |
| 2024-11-21 | 2024-11-19 | 6.995 | 9,943,766 | -9,635 | 0.31% | 69,556,802 |
| 2024-11-20 | 2024-11-18 | 6.985 | 9,953,401 | -14,453 | 0.31% | 69,520,899 |
| 2024-11-19 | 2024-11-15 | 6.922 | 9,967,854 | -58,776 | 0.31% | 69,001,148 |
| 2024-11-18 | 2024-11-14 | 6.767 | 10,026,630 | +164,765 | 0.31% | 67,847,117 |
| 2024-11-15 | 2024-11-13 | 6.787 | 9,861,865 | +15,417 | 0.31% | 66,936,903 |
| 2024-11-14 | 2024-11-12 | 6.829 | 9,846,448 | +116,589 | 0.31% | 67,241,021 |
| 2024-11-13 | 2024-11-11 | 7.234 | 9,729,859 | +191,745 | 0.30% | 70,383,059 |
| 2024-11-12 | 2024-11-08 | 7.213 | 9,538,114 | -30,833 | 0.30% | 68,798,050 |
| 2024-11-11 | 2024-11-07 | 7.348 | 9,568,947 | +25,052 | 0.30% | 70,311,477 |
| 2024-11-08 | 2024-11-06 | 7.182 | 9,543,895 | -83,829 | 0.30% | 68,542,598 |
| 2024-11-07 | 2024-11-05 | 7.348 | 9,627,724 | -119,479 | 0.30% | 70,743,363 |
| 2024-11-06 | 2024-11-04 | 7.296 | 9,747,203 | -37,578 | 0.30% | 71,115,481 |
| 2024-11-05 | 2024-11-01 | 7.171 | 9,784,781 | +126,224 | 0.31% | 70,171,049 |
| 2024-11-04 | 2024-10-31 | 7.171 | 9,658,557 | -99,245 | 0.30% | 69,265,840 |
| 2024-11-01 | 2024-10-30 | 6.974 | 9,757,802 | +57,813 | 0.31% | 68,053,441 |
| 2024-10-31 | 2024-10-29 | 7.140 | 9,699,989 | +143,568 | 0.30% | 69,260,958 |
| 2024-10-30 | 2024-10-28 | 7.400 | 9,556,421 | +4,860,111 | 0.30% | 70,715,337 |
| 2024-10-29 | 2024-10-25 | 7.348 | 4,696,310 | +35,652 | 0.15% | 34,507,924 |
| 2024-10-28 | 2024-10-24 | 7.275 | 4,660,658 | +52,031 | 0.15% | 33,907,367 |
| 2024-10-25 | 2024-10-23 | 7.452 | 4,608,627 | -19,271 | 0.14% | 34,341,939 |
| 2024-10-24 | 2024-10-22 | 7.130 | 4,627,898 | +25,052 | 0.14% | 32,996,610 |
| 2024-10-23 | 2024-10-21 | 6.870 | 4,602,846 | +24,089 | 0.14% | 31,623,741 |
| 2024-10-22 | 2024-10-18 | 6.808 | 4,578,757 | -4,818 | 0.14% | 31,173,118 |
| 2024-10-21 | 2024-10-17 | 6.528 | 4,583,575 | +32,761 | 0.14% | 29,921,530 |
| 2024-10-18 | 2024-10-16 | 6.642 | 4,550,814 | +12,526 | 0.14% | 30,227,197 |
| 2024-10-17 | 2024-10-15 | 6.580 | 4,538,288 | -748,673 | 0.14% | 29,861,397 |
| 2024-10-16 | 2024-10-14 | 7.005 | 5,286,961 | +50,104 | 0.17% | 37,037,247 |
| 2024-10-15 | 2024-10-10 | 7.161 | 5,236,857 | +438,412 | 0.16% | 37,501,498 |
| 2024-10-14 | 2024-10-09 | 6.860 | 4,798,445 | +41,432 | 0.15% | 32,917,799 |
| 2024-10-10 | 2024-10-08 | 7.120 | 4,757,013 | -111,771 | 0.15% | 33,867,822 |
| 2024-10-09 | 2024-10-07 | 8.604 | 4,868,784 | +102,136 | 0.15% | 41,889,372 |
| 2024-10-08 | 2024-10-04 | 7.742 | 4,766,648 | +223,542 | 0.15% | 36,904,619 |
| 2024-10-07 | 2024-10-03 | 7.099 | 4,543,106 | -186,928 | 0.14% | 32,250,599 |
| 2024-10-04 | 2024-10-02 | 7.286 | 4,730,034 | -50,104 | 0.15% | 34,461,183 |
| 2024-10-03 | 2024-09-30 | 7.317 | 4,780,138 | -208,125 | 0.15% | 34,975,052 |
| 2024-10-02 | 2024-09-27 | 6.839 | 4,988,263 | +142,604 | 0.16% | 34,116,429 |
| 2024-09-30 | 2024-09-26 | 6.507 | 4,845,659 | -264,974 | 0.15% | 31,531,832 |
| 2024-09-27 | 2024-09-25 | 6.279 | 5,110,633 | +233,177 | 0.16% | 32,089,199 |
| 2024-09-26 | 2024-09-24 | 6.061 | 4,877,456 | +127,188 | 0.15% | 29,562,082 |
| 2024-09-25 | 2024-09-23 | 5.822 | 4,750,268 | +229,323 | 0.15% | 27,657,300 |
| 2024-09-24 | 2024-09-20 | 5.770 | 4,520,945 | -963 | 0.14% | 26,087,522 |
| 2024-09-23 | 2024-09-19 | 5.677 | 4,521,908 | +81,901 | 0.14% | 25,670,709 |
| 2024-09-17 | 2024-09-13 | 5.573 | 4,440,007 | +19,271 | 0.14% | 24,744,960 |
| 2024-09-16 | 2024-09-12 | 5.532 | 4,420,736 | +13,489 | 0.14% | 24,454,039 |
| 2024-09-13 | 2024-09-11 | 5.511 | 4,407,247 | +120,443 | 0.14% | 24,287,942 |
| 2024-09-12 | 2024-09-10 | 5.729 | 4,286,804 | +11,563 | 0.13% | 24,558,482 |
| 2024-09-11 | 2024-09-09 | 5.687 | 4,275,241 | -186,928 | 0.13% | 24,314,759 |
| 2024-09-10 | 2024-09-05 | 6.040 | 4,462,169 | +10,599 | 0.14% | 26,952,423 |
| 2024-09-09 | 2024-09-04 | 5.988 | 4,451,570 | -14,453 | 0.14% | 26,657,403 |
| 2024-09-05 | 2024-09-03 | 6.113 | 4,466,023 | +92,500 | 0.14% | 27,300,152 |
| 2024-09-04 | 2024-09-02 | 6.258 | 4,373,523 | +11,563 | 0.14% | 27,370,173 |
| 2024-09-03 | 2024-08-30 | 6.331 | 4,361,960 | +101,172 | 0.14% | 27,614,700 |
| 2024-09-02 | 2024-08-29 | 6.393 | 4,260,788 | +17,344 | 0.13% | 27,239,520 |
| 2024-08-30 | 2024-08-28 | 6.829 | 4,243,444 | +23,125 | 0.13% | 28,978,319 |
| 2024-08-29 | 2024-08-27 | 6.912 | 4,220,319 | -964 | 0.13% | 29,170,799 |
| 2024-08-28 | 2024-08-26 | 6.933 | 4,221,283 | +7,709 | 0.13% | 29,265,082 |
| 2024-08-27 | 2024-08-23 | 6.829 | 4,213,574 | -26,980 | 0.13% | 28,774,337 |
| 2024-08-26 | 2024-08-22 | 6.985 | 4,240,554 | +51,068 | 0.13% | 29,618,733 |
| 2024-08-23 | 2024-08-21 | 6.954 | 4,189,486 | +29,870 | 0.13% | 29,131,601 |
| 2024-08-22 | 2024-08-20 | 7.099 | 4,159,616 | +8,672 | 0.13% | 29,528,280 |
| 2024-08-21 | 2024-08-19 | 7.338 | 4,150,944 | +9,635 | 0.13% | 30,457,559 |
| 2024-08-19 | 2024-08-15 | 7.213 | 4,141,309 | +129,115 | 0.13% | 29,871,103 |
| 2024-08-16 | 2024-08-14 | 7.130 | 4,012,194 | +23,125 | 0.13% | 28,606,681 |
| 2024-08-14 | 2024-08-12 | 7.296 | 3,989,069 | +11,563 | 0.12% | 29,104,201 |
| 2024-08-13 | 2024-08-09 | 7.317 | 3,977,506 | -5,782 | 0.12% | 29,102,398 |
| 2024-08-12 | 2024-08-08 | 7.358 | 3,983,288 | +15,417 | 0.12% | 29,310,063 |
| 2024-08-09 | 2024-08-07 | 7.286 | 3,967,871 | -89,609 | 0.12% | 28,908,361 |
| 2024-08-08 | 2024-08-06 | 6.943 | 4,057,480 | +48,177 | 0.13% | 28,171,587 |
| 2024-08-07 | 2024-08-05 | 6.746 | 4,009,303 | -59,740 | 0.13% | 27,046,499 |
| 2024-08-06 | 2024-08-02 | 7.047 | 4,069,043 | -40,469 | 0.13% | 28,674,171 |
| 2024-08-05 | 2024-08-01 | 7.244 | 4,109,512 | +26,016 | 0.13% | 29,769,702 |
| 2024-08-02 | 2024-07-31 | 7.286 | 4,083,496 | +2,891 | 0.13% | 29,750,760 |
| 2024-08-01 | 2024-07-30 | 7.410 | 4,080,605 | +15,416 | 0.13% | 30,237,897 |
| 2024-07-31 | 2024-07-29 | 7.670 | 4,065,189 | +1,927 | 0.13% | 31,178,412 |
| 2024-07-30 | 2024-07-26 | 7.535 | 4,063,262 | -14,453 | 0.13% | 30,615,423 |
| 2024-07-29 | 2024-07-25 | 7.348 | 4,077,715 | -469,245 | 0.13% | 29,962,562 |
| 2024-07-26 | 2024-07-24 | 7.524 | 4,546,960 | -2,891 | 0.14% | 34,212,748 |
| 2024-07-25 | 2024-07-23 | 7.452 | 4,549,851 | +48,177 | 0.14% | 33,903,960 |
| 2024-07-24 | 2024-07-22 | 7.732 | 4,501,674 | -27,943 | 0.14% | 34,806,402 |
| 2024-07-23 | 2024-07-19 | 7.628 | 4,529,617 | +18,308 | 0.14% | 34,552,353 |
| 2024-07-22 | 2024-07-18 | 7.690 | 4,511,309 | -1,927 | 0.14% | 34,693,618 |
| 2024-07-19 | 2024-07-17 | 7.483 | 4,513,236 | +49,140 | 0.14% | 33,771,638 |
| 2024-07-18 | 2024-07-16 | 7.628 | 4,464,096 | +62,631 | 0.14% | 34,052,553 |
| 2024-07-17 | 2024-07-15 | 7.618 | 4,401,465 | +5,781 | 0.14% | 33,529,118 |
| 2024-07-16 | 2024-07-12 | 7.431 | 4,395,684 | +147,422 | 0.14% | 32,663,920 |
| 2024-07-12 | 2024-07-10 | 7.296 | 4,248,262 | +5,781 | 0.13% | 30,995,270 |
| 2024-07-11 | 2024-07-09 | 7.379 | 4,242,481 | +65,521 | 0.13% | 31,305,332 |
| 2024-07-10 | 2024-07-08 | 7.587 | 4,176,960 | +255,339 | 0.13% | 31,688,852 |
| 2024-07-09 | 2024-07-05 | 7.877 | 3,921,621 | +46,250 | 0.12% | 30,891,302 |
| 2024-07-08 | 2024-07-04 | 8.043 | 3,875,371 | +92,500 | 0.12% | 31,170,502 |
| 2024-07-05 | 2024-07-03 | 7.919 | 3,782,871 | -10,599 | 0.12% | 29,955,383 |
| 2024-07-04 | 2024-07-02 | 7.773 | 3,793,470 | +48,178 | 0.12% | 29,488,134 |
| 2024-07-03 | 2024-06-28 | 7.286 | 3,745,292 | -9,636 | 0.12% | 27,286,737 |
| 2024-07-02 | 2024-06-27 | 7.047 | 3,754,928 | -13,489 | 0.12% | 26,460,631 |
| 2024-06-28 | 2024-06-26 | 7.182 | 3,768,417 | -8,672 | 0.12% | 27,064,117 |
| 2024-06-27 | 2024-06-25 | 7.379 | 3,777,089 | +10,599 | 0.12% | 27,871,198 |
| 2024-06-26 | 2024-06-24 | 7.452 | 3,766,490 | -6,745 | 0.12% | 28,066,617 |
| 2024-06-25 | 2024-06-21 | 7.338 | 3,773,235 | +19,271 | 0.12% | 27,686,119 |
| 2024-06-24 | 2024-06-20 | 7.587 | 3,753,964 | +58,776 | 0.12% | 28,479,758 |
| 2024-06-21 | 2024-06-19 | 7.742 | 3,695,188 | +22,161 | 0.12% | 28,609,099 |
| 2024-06-20 | 2024-06-18 | 7.722 | 3,673,027 | -26,015 | 0.11% | 28,361,283 |
| 2024-06-19 | 2024-06-17 | 7.607 | 3,699,042 | -225,469 | 0.12% | 28,139,868 |
| 2024-06-18 | 2024-06-14 | 8.054 | 3,924,511 | -964 | 0.12% | 31,606,477 |
| 2024-06-17 | 2024-06-13 | 8.054 | 3,925,475 | +27,943 | 0.12% | 31,614,240 |
| 2024-06-14 | 2024-06-12 | 7.825 | 3,897,532 | -4,818 | 0.12% | 30,499,298 |
| 2024-06-13 | 2024-06-11 | 8.326 | 3,902,350 | +31,797 | 0.12% | 32,491,329 |
| 2024-06-12 | 2024-06-07 | 8.626 | 3,870,553 | +9,860 | 0.12% | 33,387,903 |
| 2024-06-11 | 2024-06-06 | 8.198 | 3,860,693 | -40,128 | 0.12% | 31,648,049 |
| 2024-06-07 | 2024-06-05 | 7.994 | 3,900,821 | -13,065 | 0.13% | 31,182,799 |
| 2024-06-06 | 2024-06-04 | 8.155 | 3,913,886 | -75,590 | 0.13% | 31,916,339 |
| 2024-06-05 | 2024-06-03 | 7.769 | 3,989,476 | -66,258 | 0.13% | 30,993,749 |
| 2024-06-04 | 2024-05-31 | 7.640 | 4,055,734 | +264,099 | 0.13% | 30,986,979 |
| 2024-06-03 | 2024-05-30 | 7.855 | 3,791,635 | -72,791 | 0.12% | 29,781,786 |
| 2024-05-31 | 2024-05-29 | 7.705 | 3,864,426 | +275,297 | 0.12% | 29,773,791 |
| 2024-05-30 | 2024-05-28 | 7.887 | 3,589,129 | -321,957 | 0.12% | 28,306,562 |
| 2024-05-29 | 2024-05-27 | 7.919 | 3,911,086 | +179,176 | 0.13% | 30,971,486 |
| 2024-05-28 | 2024-05-24 | 7.619 | 3,731,910 | -38,262 | 0.12% | 28,432,890 |
| 2024-05-27 | 2024-05-23 | 7.222 | 3,770,172 | +89,589 | 0.12% | 27,229,603 |
| 2024-05-24 | 2024-05-22 | 7.394 | 3,680,583 | -69,058 | 0.12% | 27,213,597 |
| 2024-05-23 | 2024-05-21 | 7.180 | 3,749,641 | +69,991 | 0.12% | 26,920,600 |
| 2024-05-22 | 2024-05-20 | 7.383 | 3,679,650 | +29,863 | 0.12% | 27,167,269 |
| 2024-05-21 | 2024-05-17 | 7.362 | 3,649,787 | +14,931 | 0.12% | 26,868,567 |
| 2024-05-20 | 2024-05-16 | 7.115 | 3,634,856 | +14,931 | 0.12% | 25,862,799 |
| 2024-05-17 | 2024-05-14 | 6.954 | 3,619,925 | +27,997 | 0.12% | 25,174,712 |
| 2024-05-16 | 2024-05-13 | 7.008 | 3,591,928 | +36,861 | 0.12% | 25,172,457 |
| 2024-05-14 | 2024-05-10 | 6.987 | 3,555,067 | -269,697 | 0.11% | 24,837,943 |
| 2024-05-13 | 2024-05-09 | 6.579 | 3,824,764 | -101,720 | 0.12% | 25,164,787 |
| 2024-05-10 | 2024-05-08 | 6.237 | 3,926,484 | +113,851 | 0.13% | 24,487,647 |
| 2024-05-09 | 2024-05-07 | 6.408 | 3,812,633 | -6,532 | 0.12% | 24,431,292 |
| 2024-05-08 | 2024-05-06 | 6.279 | 3,819,165 | +157,712 | 0.12% | 23,982,049 |
| 2024-05-07 | 2024-05-03 | 6.044 | 3,661,453 | +36,396 | 0.12% | 22,128,543 |
| 2024-05-06 | 2024-05-02 | 5.979 | 3,625,057 | -80,256 | 0.12% | 21,675,508 |
| 2024-05-03 | 2024-04-30 | 5.904 | 3,705,313 | +25,663 | 0.12% | 21,877,452 |
| 2024-05-02 | 2024-04-29 | 6.044 | 3,679,650 | +14,931 | 0.12% | 22,238,519 |
| 2024-04-30 | 2024-04-26 | 6.129 | 3,664,719 | +42,928 | 0.12% | 22,462,441 |
| 2024-04-29 | 2024-04-25 | 6.397 | 3,621,791 | +5,599 | 0.12% | 23,169,569 |
| 2024-04-26 | 2024-04-24 | 6.344 | 3,616,192 | -43,861 | 0.12% | 22,940,001 |
| 2024-04-24 | 2024-04-22 | 6.108 | 3,660,053 | +10,266 | 0.12% | 22,355,401 |
| 2024-04-23 | 2024-04-19 | 6.108 | 3,649,787 | -13,999 | 0.12% | 22,292,697 |
| 2024-04-22 | 2024-04-18 | 6.129 | 3,663,786 | -12,131 | 0.12% | 22,456,722 |
| 2024-04-19 | 2024-04-17 | 6.065 | 3,675,917 | +10,265 | 0.12% | 22,294,738 |
| 2024-04-18 | 2024-04-16 | 5.915 | 3,665,652 | -360,219 | 0.12% | 21,682,560 |
| 2024-04-17 | 2024-04-15 | 6.108 | 4,025,871 | -7,466 | 0.13% | 24,589,798 |
| 2024-04-16 | 2024-04-12 | 6.204 | 4,033,337 | -219,305 | 0.13% | 25,024,379 |
| 2024-04-15 | 2024-04-11 | 6.322 | 4,252,642 | +934 | 0.14% | 26,886,302 |
| 2024-04-12 | 2024-04-10 | 6.301 | 4,251,708 | +41,994 | 0.14% | 26,789,277 |
| 2024-04-11 | 2024-04-09 | 6.162 | 4,209,714 | +6,533 | 0.14% | 25,938,250 |
| 2024-04-10 | 2024-04-08 | 6.012 | 4,203,181 | -14,932 | 0.14% | 25,267,437 |
| 2024-04-09 | 2024-04-05 | 5.786 | 4,218,113 | -35,462 | 0.14% | 24,408,001 |
| 2024-04-08 | 2024-04-03 | 6.097 | 4,253,575 | +22,397 | 0.14% | 25,935,021 |
| 2024-04-05 | 2024-04-02 | 6.054 | 4,231,178 | -12,132 | 0.14% | 25,617,101 |
| 2024-04-03 | 2024-03-28 | 5.872 | 4,243,310 | +11,199 | 0.14% | 24,917,563 |
| 2024-04-02 | 2024-03-27 | 5.776 | 4,232,111 | -74,657 | 0.14% | 24,443,650 |
| 2024-03-28 | 2024-03-26 | 5.797 | 4,306,768 | -212,772 | 0.14% | 24,967,151 |
| 2024-03-27 | 2024-03-25 | 5.861 | 4,519,540 | -5,599 | 0.14% | 26,491,210 |
| 2024-03-26 | 2024-03-22 | 5.626 | 4,525,139 | +75,590 | 0.15% | 25,457,249 |
| 2024-03-25 | 2024-03-21 | 5.894 | 4,449,549 | +1,866 | 0.14% | 26,223,999 |
| 2024-03-22 | 2024-03-20 | 5.926 | 4,447,683 | +10,266 | 0.14% | 26,355,982 |
| 2024-03-21 | 2024-03-19 | 6.044 | 4,437,417 | +3,732 | 0.14% | 26,818,198 |
| 2024-03-20 | 2024-03-18 | 6.129 | 4,433,685 | +7,466 | 0.14% | 27,175,723 |
| 2024-03-19 | 2024-03-15 | 6.119 | 4,426,219 | +102,653 | 0.14% | 27,082,531 |
| 2024-03-18 | 2024-03-14 | 6.162 | 4,323,566 | +30,796 | 0.14% | 26,639,752 |
| 2024-03-15 | 2024-03-13 | 6.354 | 4,292,770 | +82,123 | 0.14% | 27,278,002 |
| 2024-03-14 | 2024-03-12 | 6.237 | 4,210,647 | -35,462 | 0.14% | 26,259,839 |
| 2024-03-13 | 2024-03-11 | 6.419 | 4,246,109 | +18,664 | 0.14% | 27,254,499 |
| 2024-03-12 | 2024-03-08 | 6.365 | 4,227,445 | -78,390 | 0.14% | 26,908,200 |
| 2024-03-11 | 2024-03-07 | 6.108 | 4,305,835 | -2,799 | 0.14% | 26,299,802 |
| 2024-03-08 | 2024-03-06 | 6.226 | 4,308,634 | +268,764 | 0.14% | 26,824,768 |
| 2024-03-07 | 2024-03-05 | 5.840 | 4,039,870 | +54,127 | 0.13% | 23,593,053 |
| 2024-03-06 | 2024-03-04 | 5.958 | 3,985,743 | +259,432 | 0.13% | 23,746,758 |
| 2024-03-05 | 2024-03-01 | 5.915 | 3,726,311 | +24,264 | 0.12% | 22,041,362 |
| 2024-03-04 | 2024-02-29 | 5.936 | 3,702,047 | -933 | 0.12% | 21,977,178 |
| 2024-03-01 | 2024-02-28 | 6.033 | 3,702,980 | +9,332 | 0.12% | 22,339,837 |
| 2024-02-28 | 2024-02-26 | 5.969 | 3,693,648 | -93,321 | 0.12% | 22,046,058 |
| 2024-02-27 | 2024-02-23 | 6.054 | 3,786,969 | +44,794 | 0.12% | 22,927,697 |
| 2024-02-26 | 2024-02-22 | 5.851 | 3,742,175 | -40,128 | 0.12% | 21,894,598 |
| 2024-02-23 | 2024-02-21 | 5.497 | 3,782,303 | +42,927 | 0.12% | 20,791,888 |
| 2024-02-22 | 2024-02-20 | 5.465 | 3,739,376 | +3,733 | 0.12% | 20,435,702 |
| 2024-02-21 | 2024-02-19 | 5.186 | 3,735,643 | +175,444 | 0.12% | 19,374,521 |
| 2024-02-20 | 2024-02-16 | 5.165 | 3,560,199 | -31,729 | 0.11% | 18,388,299 |
| 2024-02-19 | 2024-02-15 | 4.929 | 3,591,928 | -934 | 0.12% | 17,705,398 |
| 2024-02-16 | 2024-02-14 | 4.929 | 3,592,862 | +69,991 | 0.12% | 17,710,002 |
| 2024-02-14 | 2024-02-07 | 5.208 | 3,522,871 | +30,796 | 0.11% | 18,346,501 |
| 2024-02-08 | 2024-02-06 | 5.133 | 3,492,075 | +933 | 0.11% | 17,924,181 |
| 2024-02-07 | 2024-02-05 | 4.961 | 3,491,142 | -1,866 | 0.11% | 17,320,832 |
| 2024-02-06 | 2024-02-02 | 4.961 | 3,493,008 | +5,599 | 0.11% | 17,330,090 |
| 2024-02-05 | 2024-02-01 | 5.026 | 3,487,409 | +1,867 | 0.11% | 17,526,531 |
| 2024-02-02 | 2024-01-31 | 5.026 | 3,485,542 | +27,996 | 0.11% | 17,517,148 |
| 2024-02-01 | 2024-01-30 | 5.026 | 3,457,546 | -6,532 | 0.11% | 17,376,450 |
| 2024-01-31 | 2024-01-29 | 5.208 | 3,464,078 | +20,530 | 0.11% | 18,040,317 |
| 2024-01-30 | 2024-01-26 | 5.251 | 3,443,548 | +1,867 | 0.11% | 18,081,001 |
| 2024-01-29 | 2024-01-25 | 5.379 | 3,441,681 | -7,466 | 0.11% | 18,513,758 |
| 2024-01-26 | 2024-01-24 | 5.047 | 3,449,147 | -933 | 0.11% | 17,408,159 |
| 2024-01-25 | 2024-01-23 | 4.833 | 3,450,080 | -27,997 | 0.11% | 16,673,468 |
| 2024-01-24 | 2024-01-22 | 4.736 | 3,478,077 | +13,999 | 0.11% | 16,473,342 |
| 2024-01-23 | 2024-01-19 | 5.026 | 3,464,078 | -10,266 | 0.11% | 17,409,277 |
| 2024-01-22 | 2024-01-18 | 5.197 | 3,474,344 | -79,323 | 0.11% | 18,056,551 |
| 2024-01-19 | 2024-01-17 | 5.229 | 3,553,667 | +5,600 | 0.11% | 18,583,041 |
| 2024-01-18 | 2024-01-16 | 5.476 | 3,548,067 | +4,666 | 0.11% | 19,428,217 |
| 2024-01-17 | 2024-01-15 | 5.583 | 3,543,401 | +36,395 | 0.11% | 19,782,368 |
| 2024-01-16 | 2024-01-12 | 5.551 | 3,507,006 | +15,864 | 0.11% | 19,466,439 |
| 2024-01-12 | 2024-01-10 | 5.722 | 3,491,142 | +18,665 | 0.11% | 19,976,942 |
| 2024-01-11 | 2024-01-09 | 5.829 | 3,472,477 | -5,600 | 0.11% | 20,242,238 |
| 2024-01-10 | 2024-01-08 | 5.861 | 3,478,077 | +30,796 | 0.11% | 20,386,692 |
| 2024-01-08 | 2024-01-04 | 6.183 | 3,447,281 | +19,598 | 0.11% | 21,314,382 |
| 2024-01-05 | 2024-01-03 | 6.215 | 3,427,683 | +17,731 | 0.11% | 21,303,398 |
| 2024-01-04 | 2024-01-02 | 6.269 | 3,409,952 | +147,447 | 0.11% | 21,375,898 |
| 2024-01-03 | 2023-12-29 | 6.344 | 3,262,505 | -933 | 0.10% | 20,696,320 |
| 2023-12-29 | 2023-12-27 | 6.054 | 3,263,438 | +40,128 | 0.10% | 19,758,049 |
| 2023-12-27 | 2023-12-21 | 6.333 | 3,223,310 | -1,867 | 0.10% | 20,413,139 |
| 2023-12-22 | 2023-12-20 | 6.215 | 3,225,177 | +934 | 0.10% | 20,044,803 |
| 2023-12-21 | 2023-12-19 | 6.194 | 3,224,243 | +2,799 | 0.10% | 19,969,898 |
| 2023-12-20 | 2023-12-18 | 6.301 | 3,221,444 | -933 | 0.10% | 20,297,762 |
| 2023-12-19 | 2023-12-15 | 6.312 | 3,222,377 | -4,666 | 0.10% | 20,338,171 |
| 2023-12-18 | 2023-12-14 | 6.247 | 3,227,043 | +21,464 | 0.10% | 20,160,140 |
| 2023-12-15 | 2023-12-13 | 6.076 | 3,205,579 | -933 | 0.10% | 19,476,449 |
| 2023-12-14 | 2023-12-12 | 6.097 | 3,206,512 | +9,332 | 0.10% | 19,550,838 |
| 2023-12-13 | 2023-12-11 | 6.108 | 3,197,180 | +3,733 | 0.10% | 19,528,199 |
| 2023-12-12 | 2023-12-08 | 6.001 | 3,193,447 | -934 | 0.10% | 19,163,198 |
| 2023-12-07 | 2023-12-05 | 5.926 | 3,194,381 | +2,800 | 0.10% | 18,929,193 |
| 2023-12-06 | 2023-12-04 | 5.990 | 3,191,581 | +52,260 | 0.10% | 19,117,800 |
| 2023-12-05 | 2023-12-01 | 6.087 | 3,139,321 | +9,332 | 0.10% | 19,107,519 |
| 2023-12-04 | 2023-11-30 | 6.269 | 3,129,989 | +67,191 | 0.10% | 19,620,900 |
| 2023-12-01 | 2023-11-29 | 6.322 | 3,062,798 | +37,329 | 0.10% | 19,363,801 |
| 2023-11-30 | 2023-11-28 | 6.547 | 3,025,469 | -4,666 | 0.10% | 19,808,617 |
| 2023-11-29 | 2023-11-27 | 6.590 | 3,030,135 | +5,599 | 0.10% | 19,969,047 |
| 2023-11-28 | 2023-11-24 | 6.751 | 3,024,536 | +36,395 | 0.10% | 20,418,299 |
| 2023-11-27 | 2023-11-23 | 6.965 | 2,988,141 | +2,800 | 0.10% | 20,813,000 |
| 2023-11-24 | 2023-11-22 | 6.837 | 2,985,341 | +27,996 | 0.10% | 20,409,618 |
| 2023-11-23 | 2023-11-21 | 6.922 | 2,957,345 | +8,399 | 0.09% | 20,471,740 |
| 2023-11-21 | 2023-11-17 | 6.954 | 2,948,946 | +3,733 | 0.09% | 20,508,399 |
| 2023-11-17 | 2023-11-15 | 7.276 | 2,945,213 | -10,266 | 0.09% | 21,429,238 |
| 2023-11-14 | 2023-11-10 | 6.804 | 2,955,479 | +934 | 0.09% | 20,110,453 |
| 2023-11-10 | 2023-11-08 | 6.965 | 2,954,545 | +933 | 0.09% | 20,578,997 |
| 2023-11-09 | 2023-11-07 | 7.105 | 2,953,612 | +34,529 | 0.09% | 20,983,949 |
| 2023-11-07 | 2023-11-03 | 7.180 | 2,919,083 | -9,332 | 0.09% | 20,957,597 |
| 2023-11-06 | 2023-11-02 | 7.008 | 2,928,415 | -12,132 | 0.09% | 20,522,517 |
| 2023-11-03 | 2023-11-01 | 7.072 | 2,940,547 | -933 | 0.09% | 20,796,598 |
| 2023-11-02 | 2023-10-31 | 7.105 | 2,941,480 | -17,731 | 0.09% | 20,897,757 |
| 2023-10-31 | 2023-10-27 | 7.276 | 2,959,211 | -182,910 | 0.09% | 21,531,087 |
| 2023-10-30 | 2023-10-26 | 6.644 | 3,142,121 | +6,533 | 0.10% | 20,875,402 |
| 2023-10-26 | 2023-10-24 | 6.547 | 3,135,588 | +3,733 | 0.10% | 20,529,598 |
| 2023-10-25 | 2023-10-20 | 6.729 | 3,131,855 | +6,532 | 0.10% | 21,075,677 |
| 2023-10-24 | 2023-10-19 | 6.687 | 3,125,323 | -19,597 | 0.10% | 20,897,760 |
| 2023-10-20 | 2023-10-18 | 6.815 | 3,144,920 | -8,399 | 0.10% | 21,433,197 |
| 2023-10-19 | 2023-10-17 | 7.062 | 3,153,319 | -4,666 | 0.10% | 22,267,608 |
| 2023-10-18 | 2023-10-16 | 6.826 | 3,157,985 | +37,328 | 0.10% | 21,556,078 |
| 2023-10-17 | 2023-10-13 | 6.858 | 3,120,657 | -3,733 | 0.10% | 21,401,601 |
| 2023-10-16 | 2023-10-12 | 6.933 | 3,124,390 | -3,733 | 0.10% | 21,661,562 |
| 2023-10-13 | 2023-10-11 | 6.912 | 3,128,123 | -1,866 | 0.10% | 21,620,403 |
| 2023-10-11 | 2023-10-09 | 6.847 | 3,129,989 | -4,666 | 0.10% | 21,432,060 |
| 2023-10-10 | 2023-10-06 | 6.751 | 3,134,655 | +933 | 0.10% | 21,161,699 |
| 2023-10-06 | 2023-10-04 | 6.601 | 3,133,722 | +9,332 | 0.10% | 20,685,281 |
| 2023-10-05 | 2023-10-03 | 6.847 | 3,124,390 | +45,728 | 0.10% | 21,393,722 |
| 2023-10-04 | 2023-09-29 | 7.308 | 3,078,662 | -10,266 | 0.10% | 22,499,177 |
| 2023-10-03 | 2023-09-28 | 7.137 | 3,088,928 | -19,597 | 0.10% | 22,044,602 |
| 2023-09-29 | 2023-09-27 | 6.890 | 3,108,525 | -933 | 0.10% | 21,418,329 |
| 2023-09-28 | 2023-09-26 | 6.740 | 3,109,458 | -934 | 0.10% | 20,958,277 |
| 2023-09-27 | 2023-09-25 | 6.858 | 3,110,392 | +934 | 0.10% | 21,331,203 |
| 2023-09-26 | 2023-09-22 | 6.847 | 3,109,458 | +18,664 | 0.10% | 21,291,477 |
| 2023-09-25 | 2023-09-21 | 6.794 | 3,090,794 | +933 | 0.10% | 20,998,079 |
| 2023-09-22 | 2023-09-20 | 6.944 | 3,089,861 | -29,863 | 0.10% | 21,455,280 |
| 2023-09-21 | 2023-09-19 | 6.879 | 3,119,724 | -29,862 | 0.10% | 21,462,062 |
| 2023-09-20 | 2023-09-18 | 6.879 | 3,149,586 | +2,799 | 0.10% | 21,667,497 |
| 2023-09-19 | 2023-09-15 | 7.029 | 3,146,787 | -933 | 0.10% | 22,120,321 |
| 2023-09-18 | 2023-09-14 | 6.987 | 3,147,720 | -36,395 | 0.10% | 21,991,960 |
| 2023-09-15 | 2023-09-13 | 6.933 | 3,184,115 | +11,198 | 0.10% | 22,075,638 |
| 2023-09-14 | 2023-09-12 | 6.869 | 3,172,917 | +29,863 | 0.10% | 21,794,002 |
| 2023-09-13 | 2023-09-11 | 6.933 | 3,143,054 | -23,330 | 0.10% | 21,790,960 |
| 2023-09-12 | 2023-09-07 | 7.040 | 3,166,384 | +13,998 | 0.10% | 22,292,008 |
| 2023-09-11 | 2023-09-06 | 6.676 | 3,152,386 | -8,399 | 0.10% | 21,044,939 |
| 2023-09-07 | 2023-09-05 | 6.676 | 3,160,785 | +17,731 | 0.10% | 21,101,010 |
| 2023-09-06 | 2023-09-04 | 6.762 | 3,143,054 | -9,332 | 0.10% | 21,252,080 |
| 2023-09-05 | 2023-08-31 | 6.654 | 3,152,386 | +17,731 | 0.10% | 20,977,379 |
| 2023-08-31 | 2023-08-29 | 6.601 | 3,134,655 | -10,265 | 0.10% | 20,691,439 |
| 2023-08-30 | 2023-08-28 | 6.365 | 3,144,920 | +2,799 | 0.10% | 20,017,797 |
| 2023-08-29 | 2023-08-25 | 6.483 | 3,142,121 | +5,599 | 0.10% | 20,370,351 |
| 2023-08-28 | 2023-08-24 | 6.483 | 3,136,522 | +39,195 | 0.10% | 20,334,053 |
| 2023-08-25 | 2023-08-23 | 6.537 | 3,097,327 | +13,999 | 0.10% | 20,245,902 |
| 2023-08-24 | 2023-08-22 | 6.665 | 3,083,328 | -27,997 | 0.10% | 20,550,877 |
| 2023-08-23 | 2023-08-21 | 6.633 | 3,111,325 | +13,065 | 0.10% | 20,637,461 |
| 2023-08-22 | 2023-08-18 | 6.826 | 3,098,260 | +27,996 | 0.10% | 21,148,401 |
| 2023-08-21 | 2023-08-17 | 6.987 | 3,070,264 | +8,399 | 0.10% | 21,450,803 |
| 2023-08-18 | 2023-08-16 | 6.944 | 3,061,865 | +7,466 | 0.10% | 21,260,882 |
| 2023-08-17 | 2023-08-15 | 7.137 | 3,054,399 | -1,866 | 0.10% | 21,798,180 |
| 2023-08-16 | 2023-08-14 | 7.190 | 3,056,265 | +933 | 0.10% | 21,975,247 |
| 2023-08-15 | 2023-08-11 | 7.265 | 3,055,332 | +72,790 | 0.10% | 22,197,719 |
| 2023-08-14 | 2023-08-10 | 7.469 | 2,982,542 | +1,867 | 0.10% | 22,276,122 |
| 2023-08-11 | 2023-08-09 | 7.469 | 2,980,675 | +60,658 | 0.10% | 22,262,178 |
| 2023-08-10 | 2023-08-08 | 7.490 | 2,920,017 | +110,119 | 0.09% | 21,871,713 |
| 2023-08-09 | 2023-08-07 | 7.640 | 2,809,898 | +69,058 | 0.09% | 21,468,432 |
| 2023-08-08 | 2023-08-04 | 7.694 | 2,740,840 | +15,864 | 0.09% | 21,087,659 |
| 2023-08-07 | 2023-08-03 | 7.694 | 2,724,976 | +14,932 | 0.09% | 20,965,604 |
| 2023-08-04 | 2023-08-02 | 7.769 | 2,710,044 | +30,796 | 0.09% | 21,053,999 |
| 2023-08-03 | 2023-08-01 | 7.919 | 2,679,248 | +25,196 | 0.09% | 21,216,688 |
| 2023-08-02 | 2023-07-31 | 8.026 | 2,654,052 | +49,461 | 0.09% | 21,301,564 |
| 2023-08-01 | 2023-07-28 | 8.047 | 2,604,591 | -124,117 | 0.08% | 20,960,407 |
| 2023-07-31 | 2023-07-27 | 7.972 | 2,728,708 | -5,600 | 0.09% | 21,754,557 |
| 2023-07-28 | 2023-07-26 | 8.026 | 2,734,308 | +28,930 | 0.09% | 21,945,703 |
| 2023-07-27 | 2023-07-25 | 8.251 | 2,705,378 | +7,466 | 0.09% | 22,322,299 |
| 2023-07-26 | 2023-07-24 | 8.080 | 2,697,912 | +1,866 | 0.09% | 21,798,137 |
| 2023-07-25 | 2023-07-21 | 8.230 | 2,696,046 | +35,462 | 0.09% | 22,187,520 |
| 2023-07-24 | 2023-07-20 | 8.262 | 2,660,584 | +2,800 | 0.09% | 21,981,210 |
| 2023-07-21 | 2023-07-19 | 8.348 | 2,657,784 | +5,599 | 0.09% | 22,185,917 |
| 2023-07-20 | 2023-07-18 | 8.455 | 2,652,185 | +1,866 | 0.09% | 22,423,379 |
| 2023-07-18 | 2023-07-13 | 8.594 | 2,650,319 | +51,327 | 0.09% | 22,776,803 |
| 2023-07-14 | 2023-07-12 | 8.530 | 2,598,992 | -4,666 | 0.08% | 22,168,599 |
| 2023-07-13 | 2023-07-11 | 8.433 | 2,603,658 | -31,729 | 0.08% | 21,957,299 |
| 2023-07-12 | 2023-07-10 | 8.433 | 2,635,387 | +46,660 | 0.08% | 22,224,877 |
| 2023-07-11 | 2023-07-07 | 8.337 | 2,588,727 | +7,466 | 0.08% | 21,581,722 |
| 2023-07-06 | 2023-07-04 | 8.830 | 2,581,261 | -4,666 | 0.08% | 22,791,839 |
| 2023-07-05 | 2023-07-03 | 8.798 | 2,585,927 | -933 | 0.08% | 22,749,909 |
| 2023-07-04 | 2023-06-30 | 8.648 | 2,586,860 | +27,063 | 0.08% | 22,370,037 |
| 2023-07-03 | 2023-06-29 | 8.658 | 2,559,797 | -1,867 | 0.08% | 22,163,438 |
| 2023-06-30 | 2023-06-28 | 8.573 | 2,561,664 | -15,864 | 0.08% | 21,960,003 |
| 2023-06-29 | 2023-06-27 | 8.487 | 2,577,528 | +28,929 | 0.08% | 21,875,038 |
| 2023-06-28 | 2023-06-26 | 8.540 | 2,548,599 | -4,666 | 0.08% | 21,766,073 |
| 2023-06-27 | 2023-06-23 | 8.315 | 2,553,265 | +38,262 | 0.08% | 21,231,362 |
| 2023-06-26 | 2023-06-21 | 8.744 | 2,515,003 | +1,866 | 0.08% | 21,991,199 |
| 2023-06-21 | 2023-06-19 | 9.216 | 2,513,137 | +15,865 | 0.08% | 23,161,372 |
| 2023-06-20 | 2023-06-16 | 9.358 | 2,497,272 | -16,307 | 0.08% | 23,368,401 |
| 2023-06-19 | 2023-06-15 | 9.271 | 2,513,579 | -2,758 | 0.08% | 23,302,195 |
| 2023-06-16 | 2023-06-14 | 8.868 | 2,516,337 | -9,160,090 | 0.08% | 22,314,703 |
| 2023-06-15 | 2023-06-13 | 8.814 | 11,676,427 | +34,924 | 0.38% | 102,910,501 |
| 2023-06-14 | 2023-06-12 | 9.020 | 11,641,503 | +35,842 | 0.38% | 105,009,427 |
| 2023-06-13 | 2023-06-09 | 9.303 | 11,605,661 | -6,433 | 0.38% | 107,969,403 |
| 2023-06-12 | 2023-06-08 | 9.096 | 11,612,094 | +17,462 | 0.38% | 105,628,600 |
| 2023-06-09 | 2023-06-07 | 9.281 | 11,594,632 | +42,276 | 0.38% | 107,614,479 |
| 2023-06-07 | 2023-06-05 | 9.771 | 11,552,356 | -13,786 | 0.38% | 112,878,598 |
| 2023-06-06 | 2023-06-02 | 9.423 | 11,566,142 | +919 | 0.38% | 108,986,101 |
| 2023-06-05 | 2023-06-01 | 9.368 | 11,565,223 | +10,110 | 0.38% | 108,348,242 |
| 2023-06-02 | 2023-05-31 | 9.553 | 11,555,113 | +21,138 | 0.38% | 110,390,937 |
| 2023-06-01 | 2023-05-30 | 9.934 | 11,533,975 | -56,981 | 0.38% | 114,581,496 |
| 2023-05-30 | 2023-05-25 | 9.488 | 11,590,956 | +27,571 | 0.38% | 109,976,640 |
| 2023-05-29 | 2023-05-24 | 9.793 | 11,563,385 | +22,057 | 0.38% | 113,238,003 |
| 2023-05-25 | 2023-05-23 | 9.684 | 11,541,328 | +35,843 | 0.38% | 111,766,203 |
| 2023-05-24 | 2023-05-22 | 9.934 | 11,505,485 | -85,471 | 0.37% | 114,298,469 |
| 2023-05-22 | 2023-05-18 | 9.260 | 11,590,956 | -146,128 | 0.38% | 107,328,120 |
| 2023-05-19 | 2023-05-17 | 9.358 | 11,737,084 | +9,289,676 | 0.38% | 109,830,603 |
| 2023-05-18 | 2023-05-16 | 9.630 | 2,447,408 | -15,624 | 0.08% | 23,567,545 |
| 2023-05-17 | 2023-05-15 | 9.096 | 2,463,032 | +197,594 | 0.08% | 22,404,798 |
| 2023-05-16 | 2023-05-12 | 9.455 | 2,265,438 | +86,390 | 0.07% | 21,420,848 |
| 2023-05-15 | 2023-05-11 | 9.543 | 2,179,048 | +19,300 | 0.07% | 20,793,668 |
| 2023-05-12 | 2023-05-10 | 9.477 | 2,159,748 | -78,119 | 0.07% | 20,468,496 |
| 2023-05-11 | 2023-05-09 | 9.075 | 2,237,867 | +6,433 | 0.07% | 20,307,901 |
| 2023-05-10 | 2023-05-08 | 9.445 | 2,231,434 | +22,057 | 0.07% | 21,075,043 |
| 2023-05-09 | 2023-05-05 | 9.260 | 2,209,377 | -6,433 | 0.07% | 20,458,043 |
| 2023-05-08 | 2023-05-04 | 9.107 | 2,215,810 | -19,300 | 0.07% | 20,180,071 |
| 2023-05-05 | 2023-05-03 | 8.835 | 2,235,110 | +44,114 | 0.07% | 19,747,842 |
| 2023-05-04 | 2023-05-02 | 9.194 | 2,190,996 | -32,166 | 0.07% | 20,144,802 |
| 2023-05-03 | 2023-04-28 | 8.922 | 2,223,162 | +9,190 | 0.07% | 19,835,798 |
| 2023-05-02 | 2023-04-27 | 8.955 | 2,213,972 | -6,433 | 0.07% | 19,826,071 |
| 2023-04-28 | 2023-04-26 | 9.042 | 2,220,405 | +30,328 | 0.07% | 20,076,959 |
| 2023-04-27 | 2023-04-25 | 9.053 | 2,190,077 | +36,762 | 0.07% | 19,826,562 |
| 2023-04-26 | 2023-04-24 | 9.303 | 2,153,315 | +15,624 | 0.07% | 20,032,649 |
| 2023-04-25 | 2023-04-21 | 9.281 | 2,137,691 | +20,219 | 0.07% | 19,840,777 |
| 2023-04-24 | 2023-04-20 | 9.564 | 2,117,472 | +33,085 | 0.07% | 20,252,156 |
| 2023-04-21 | 2023-04-19 | 9.695 | 2,084,387 | -94,661 | 0.07% | 20,207,881 |
| 2023-04-20 | 2023-04-18 | 9.499 | 2,179,048 | +64,333 | 0.07% | 20,698,828 |
| 2023-04-19 | 2023-04-17 | 9.695 | 2,114,715 | +50,547 | 0.07% | 20,501,907 |
| 2023-04-18 | 2023-04-14 | 9.760 | 2,064,168 | -70,766 | 0.07% | 20,146,620 |
| 2023-04-17 | 2023-04-13 | 9.412 | 2,134,934 | +64,333 | 0.07% | 20,093,948 |
| 2023-04-14 | 2023-04-12 | 9.510 | 2,070,601 | +32,166 | 0.07% | 19,691,217 |
| 2023-04-13 | 2023-04-11 | 9.575 | 2,038,435 | -19,300 | 0.07% | 19,518,401 |
| 2023-04-12 | 2023-04-06 | 9.314 | 2,057,735 | +35,843 | 0.07% | 19,165,842 |
| 2023-04-11 | 2023-04-04 | 9.466 | 2,021,892 | +47,790 | 0.07% | 19,139,999 |
| 2023-04-06 | 2023-04-03 | 9.749 | 1,974,102 | +5,514 | 0.06% | 19,246,081 |
| 2023-04-04 | 2023-03-31 | 9.760 | 1,968,588 | +919 | 0.06% | 19,213,743 |
| 2023-04-03 | 2023-03-30 | 9.815 | 1,967,669 | -14,704 | 0.06% | 19,311,824 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,982,373 | +17,461 | 0.06% | 18,895,317 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,964,912 | -1,838 | 0.06% | 18,899,925 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,966,750 | +58,819 | 0.06% | 18,853,404 |
| 2023-03-28 | 2023-03-24 | 10.108 | 1,907,931 | +18,381 | 0.06% | 19,286,041 |
| 2023-03-27 | 2023-03-23 | 10.424 | 1,889,550 | +9,190 | 0.06% | 19,696,479 |
| 2023-03-24 | 2023-03-22 | 10.511 | 1,880,360 | -31,247 | 0.06% | 19,764,364 |
| 2023-03-23 | 2023-03-21 | 10.097 | 1,911,607 | +14,705 | 0.06% | 19,302,399 |
| 2023-03-22 | 2023-03-20 | 10.206 | 1,896,902 | +919 | 0.06% | 19,360,316 |
| 2023-03-21 | 2023-03-17 | 10.326 | 1,895,983 | +2,757 | 0.06% | 19,577,866 |
| 2023-03-20 | 2023-03-16 | 10.261 | 1,893,226 | +9,190 | 0.06% | 19,425,798 |
| 2023-03-17 | 2023-03-15 | 10.282 | 1,884,036 | +8,272 | 0.06% | 19,372,502 |
| 2023-03-16 | 2023-03-14 | 10.282 | 1,875,764 | +13,785 | 0.06% | 19,287,445 |
| 2023-03-15 | 2023-03-13 | 10.511 | 1,861,979 | +4,595 | 0.06% | 19,571,162 |
| 2023-03-14 | 2023-03-10 | 10.402 | 1,857,384 | +13,786 | 0.06% | 19,320,764 |
| 2023-03-10 | 2023-03-08 | 10.707 | 1,843,598 | +23,895 | 0.06% | 19,739,040 |
| 2023-03-09 | 2023-03-07 | 10.946 | 1,819,703 | +1,838 | 0.06% | 19,918,801 |
| 2023-03-07 | 2023-03-03 | 10.903 | 1,817,865 | +3,676 | 0.06% | 19,819,562 |
| 2023-03-06 | 2023-03-02 | 10.707 | 1,814,189 | -919 | 0.06% | 19,424,164 |
| 2023-03-03 | 2023-03-01 | 10.783 | 1,815,108 | -27,571 | 0.06% | 19,572,253 |
| 2023-03-02 | 2023-02-28 | 10.478 | 1,842,679 | +3,676 | 0.06% | 19,308,151 |
| 2023-03-01 | 2023-02-27 | 10.663 | 1,839,003 | +6,434 | 0.06% | 19,609,802 |
| 2023-02-28 | 2023-02-24 | 10.729 | 1,832,569 | +9,190 | 0.06% | 19,660,835 |
| 2023-02-27 | 2023-02-23 | 11.099 | 1,823,379 | +26,652 | 0.06% | 20,236,799 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,796,727 | +20,219 | 0.06% | 20,371,102 |
| 2023-02-23 | 2023-02-21 | 11.599 | 1,776,508 | +33,086 | 0.06% | 20,605,781 |
| 2023-02-22 | 2023-02-20 | 11.904 | 1,743,422 | -9,191 | 0.06% | 20,753,175 |
| 2023-02-21 | 2023-02-17 | 11.838 | 1,752,613 | +18,381 | 0.06% | 20,748,162 |
| 2023-02-20 | 2023-02-16 | 12.100 | 1,734,232 | -10,109 | 0.06% | 20,983,440 |
| 2023-02-17 | 2023-02-15 | 12.187 | 1,744,341 | +21,138 | 0.06% | 21,257,594 |
| 2023-02-16 | 2023-02-14 | 12.404 | 1,723,203 | -18,381 | 0.06% | 21,374,994 |
| 2023-02-15 | 2023-02-13 | 11.708 | 1,741,584 | +1,838 | 0.06% | 20,390,196 |
| 2023-02-14 | 2023-02-10 | 12.078 | 1,739,746 | -919 | 0.06% | 21,012,297 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,740,665 | -17,462 | 0.06% | 21,137,036 |
| 2023-02-10 | 2023-02-08 | 11.991 | 1,758,127 | -54,224 | 0.06% | 21,081,259 |
| 2023-02-09 | 2023-02-07 | 11.730 | 1,812,351 | -92,823 | 0.06% | 21,258,165 |
| 2023-02-08 | 2023-02-06 | 11.556 | 1,905,174 | -41,357 | 0.06% | 22,015,262 |
| 2023-02-07 | 2023-02-03 | 11.751 | 1,946,531 | -11,028 | 0.06% | 22,874,404 |
| 2023-02-06 | 2023-02-02 | 11.403 | 1,957,559 | +7,352 | 0.06% | 22,322,398 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,950,207 | +26,652 | 0.06% | 22,578,082 |
| 2023-02-02 | 2023-01-31 | 11.730 | 1,923,555 | -57,899 | 0.06% | 22,562,544 |
| 2023-02-01 | 2023-01-30 | 11.773 | 1,981,454 | +19,300 | 0.06% | 23,327,917 |
| 2023-01-31 | 2023-01-27 | 11.947 | 1,962,154 | +46,871 | 0.06% | 23,442,295 |
| 2023-01-30 | 2023-01-26 | 12.274 | 1,915,283 | +13,785 | 0.06% | 23,507,517 |
| 2023-01-27 | 2023-01-20 | 12.208 | 1,901,498 | -14,704 | 0.06% | 23,214,185 |
| 2023-01-26 | 2023-01-19 | 11.991 | 1,916,202 | +20,219 | 0.06% | 22,976,697 |
| 2023-01-20 | 2023-01-18 | 12.187 | 1,895,983 | -5,515 | 0.06% | 23,105,596 |
| 2023-01-19 | 2023-01-17 | 11.751 | 1,901,498 | +2,758 | 0.06% | 22,345,205 |
| 2023-01-18 | 2023-01-16 | 11.904 | 1,898,740 | -21,138 | 0.06% | 22,602,034 |
| 2023-01-17 | 2023-01-13 | 11.468 | 1,919,878 | +15,623 | 0.06% | 22,018,055 |
| 2023-01-16 | 2023-01-12 | 11.708 | 1,904,255 | +20,219 | 0.06% | 22,294,723 |
| 2023-01-13 | 2023-01-11 | 11.904 | 1,884,036 | -41,357 | 0.06% | 22,427,002 |
| 2023-01-12 | 2023-01-10 | 12.295 | 1,925,393 | -22,976 | 0.06% | 23,673,504 |
| 2023-01-11 | 2023-01-09 | 12.382 | 1,948,369 | -1,838 | 0.06% | 24,125,603 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,950,207 | -39,519 | 0.06% | 24,190,802 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,989,726 | +5,515 | 0.06% | 23,468,604 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,984,211 | -20,219 | 0.06% | 23,058,116 |
| 2023-01-05 | 2023-01-03 | 11.207 | 2,004,430 | -93,743 | 0.07% | 22,464,297 |
| 2023-01-04 | 2022-12-30 | 10.380 | 2,098,173 | +919 | 0.07% | 21,779,824 |
| 2023-01-03 | 2022-12-29 | 10.391 | 2,097,254 | -2,757 | 0.07% | 21,793,105 |
| 2022-12-30 | 2022-12-28 | 10.457 | 2,100,011 | -74,442 | 0.07% | 21,958,854 |
| 2022-12-29 | 2022-12-23 | 9.096 | 2,174,453 | -35,843 | 0.07% | 19,779,760 |
| 2022-12-28 | 2022-12-22 | 9.216 | 2,210,296 | -20,219 | 0.07% | 20,370,353 |
| 2022-12-23 | 2022-12-21 | 9.205 | 2,230,515 | +16,543 | 0.07% | 20,532,424 |
| 2022-12-22 | 2022-12-20 | 9.205 | 2,213,972 | +64,333 | 0.07% | 20,380,141 |
| 2022-12-21 | 2022-12-19 | 9.325 | 2,149,639 | +21,138 | 0.07% | 20,045,231 |
| 2022-12-20 | 2022-12-16 | 9.630 | 2,128,501 | -7,352 | 0.07% | 20,496,600 |
| 2022-12-19 | 2022-12-15 | 9.477 | 2,135,853 | +16,542 | 0.07% | 20,242,037 |
| 2022-12-16 | 2022-12-14 | 9.880 | 2,119,311 | -111,204 | 0.07% | 20,938,485 |
| 2022-12-15 | 2022-12-13 | 9.488 | 2,230,515 | +109,366 | 0.07% | 21,163,444 |
| 2022-12-14 | 2022-12-12 | 9.499 | 2,121,149 | +97,419 | 0.07% | 20,148,844 |
| 2022-12-13 | 2022-12-09 | 9.902 | 2,023,730 | +34,004 | 0.07% | 20,038,198 |
| 2022-12-12 | 2022-12-08 | 9.967 | 1,989,726 | -17,461 | 0.06% | 19,831,404 |
| 2022-12-09 | 2022-12-07 | 9.749 | 2,007,187 | +45,033 | 0.07% | 19,568,636 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,962,154 | -919 | 0.06% | 19,940,896 |
| 2022-12-07 | 2022-12-05 | 10.087 | 1,963,073 | -2,758 | 0.06% | 19,800,716 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,965,831 | +60,657 | 0.06% | 19,464,904 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,905,174 | +3,676 | 0.06% | 19,424,012 |
| 2022-12-02 | 2022-11-30 | 10.359 | 1,901,498 | -7,352 | 0.06% | 19,696,884 |
| 2022-12-01 | 2022-11-29 | 10.130 | 1,908,850 | +12,867 | 0.06% | 19,336,870 |
| 2022-11-30 | 2022-11-28 | 10.119 | 1,895,983 | +20,219 | 0.06% | 19,185,896 |
| 2022-11-29 | 2022-11-25 | 10.707 | 1,875,764 | +16,542 | 0.06% | 20,083,435 |
| 2022-11-28 | 2022-11-24 | 10.652 | 1,859,222 | -14,704 | 0.06% | 19,805,173 |
| 2022-11-25 | 2022-11-23 | 10.413 | 1,873,926 | +919 | 0.06% | 19,513,226 |
| 2022-11-24 | 2022-11-22 | 10.239 | 1,873,007 | +2,757 | 0.06% | 19,177,577 |
| 2022-11-23 | 2022-11-21 | 10.533 | 1,870,250 | -33,086 | 0.06% | 19,698,798 |
| 2022-11-22 | 2022-11-18 | 10.337 | 1,903,336 | +64,333 | 0.06% | 19,674,503 |
| 2022-11-21 | 2022-11-17 | 10.718 | 1,839,003 | -14,704 | 0.06% | 19,709,852 |
| 2022-11-18 | 2022-11-16 | 10.729 | 1,853,707 | -71,686 | 0.06% | 19,887,615 |
| 2022-11-17 | 2022-11-15 | 10.554 | 1,925,393 | +140,614 | 0.06% | 20,321,503 |
| 2022-11-16 | 2022-11-14 | 10.663 | 1,784,779 | +16,542 | 0.06% | 19,031,597 |
| 2022-11-15 | 2022-11-11 | 10.685 | 1,768,237 | +4,596 | 0.06% | 18,893,685 |
| 2022-11-14 | 2022-11-10 | 10.337 | 1,763,641 | +1,838 | 0.06% | 18,230,497 |
| 2022-11-11 | 2022-11-09 | 10.772 | 1,761,803 | +919 | 0.06% | 18,978,297 |
| 2022-11-10 | 2022-11-08 | 10.598 | 1,760,884 | -919 | 0.06% | 18,661,838 |
| 2022-11-09 | 2022-11-07 | 10.663 | 1,761,803 | -55,143 | 0.06% | 18,786,597 |
| 2022-11-08 | 2022-11-04 | 10.119 | 1,816,946 | -15,623 | 0.06% | 18,386,102 |
| 2022-11-07 | 2022-11-03 | 9.684 | 1,832,569 | -8,272 | 0.06% | 17,746,595 |
| 2022-11-04 | 2022-11-02 | 9.466 | 1,840,841 | +34,005 | 0.06% | 17,426,101 |
| 2022-11-03 | 2022-11-01 | 10.152 | 1,806,836 | -8,272 | 0.06% | 18,342,777 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,815,108 | +25,733 | 0.06% | 17,715,753 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,789,375 | +920 | 0.06% | 19,470,005 |
| 2022-10-31 | 2022-10-27 | 11.577 | 1,788,455 | +9,190 | 0.06% | 20,705,435 |
| 2022-10-27 | 2022-10-25 | 11.534 | 1,779,265 | +17,462 | 0.06% | 20,521,599 |
| 2022-10-26 | 2022-10-24 | 11.273 | 1,761,803 | +11,028 | 0.06% | 19,860,117 |
| 2022-10-25 | 2022-10-21 | 12.121 | 1,750,775 | -20,219 | 0.06% | 21,221,703 |
| 2022-10-24 | 2022-10-20 | 11.425 | 1,770,994 | -13,785 | 0.06% | 20,233,504 |
| 2022-10-21 | 2022-10-19 | 11.425 | 1,784,779 | +1,838 | 0.06% | 20,390,997 |
| 2022-10-20 | 2022-10-18 | 11.512 | 1,782,941 | -23,895 | 0.06% | 20,525,198 |
| 2022-10-19 | 2022-10-17 | 11.099 | 1,806,836 | -6,434 | 0.06% | 20,053,197 |
| 2022-10-18 | 2022-10-14 | 11.011 | 1,813,270 | +12,867 | 0.06% | 19,966,764 |
| 2022-10-17 | 2022-10-13 | 11.229 | 1,800,403 | -20,219 | 0.06% | 20,216,880 |
| 2022-10-14 | 2022-10-12 | 11.120 | 1,820,622 | -1,838 | 0.06% | 20,245,821 |
| 2022-10-13 | 2022-10-11 | 10.903 | 1,822,460 | -4,595 | 0.06% | 19,869,660 |
| 2022-10-11 | 2022-10-07 | 11.011 | 1,827,055 | -6,434 | 0.06% | 20,118,558 |
| 2022-10-10 | 2022-10-06 | 11.055 | 1,833,489 | +9,191 | 0.06% | 20,269,205 |
| 2022-10-07 | 2022-10-05 | 11.099 | 1,824,298 | -1,838 | 0.06% | 20,246,999 |
| 2022-10-06 | 2022-10-03 | 10.435 | 1,826,136 | -1,838 | 0.06% | 19,055,328 |
| 2022-10-05 | 2022-09-30 | 10.718 | 1,827,974 | -8,272 | 0.06% | 19,591,647 |
| 2022-10-03 | 2022-09-29 | 10.652 | 1,836,246 | -919 | 0.06% | 19,560,424 |
| 2022-09-30 | 2022-09-28 | 10.924 | 1,837,165 | +919 | 0.06% | 20,069,963 |
| 2022-09-29 | 2022-09-27 | 11.381 | 1,836,246 | +10,110 | 0.06% | 20,899,084 |
| 2022-09-28 | 2022-09-26 | 11.534 | 1,826,136 | -13,786 | 0.06% | 21,062,198 |
| 2022-09-27 | 2022-09-23 | 11.708 | 1,839,922 | +17,462 | 0.06% | 21,541,522 |
| 2022-09-26 | 2022-09-22 | 12.252 | 1,822,460 | -919 | 0.06% | 22,328,580 |
| 2022-09-23 | 2022-09-21 | 12.404 | 1,823,379 | +919 | 0.06% | 22,617,599 |
| 2022-09-21 | 2022-09-19 | 12.600 | 1,822,460 | +15,624 | 0.06% | 22,963,140 |
| 2022-09-20 | 2022-09-16 | 12.600 | 1,806,836 | +25,733 | 0.06% | 22,766,276 |
| 2022-09-19 | 2022-09-15 | 12.905 | 1,781,103 | +57,900 | 0.06% | 22,984,678 |
| 2022-09-16 | 2022-09-14 | 13.492 | 1,723,203 | -50,548 | 0.06% | 23,249,993 |
| 2022-09-15 | 2022-09-13 | 13.536 | 1,773,751 | +50,548 | 0.06% | 24,009,203 |
| 2022-09-14 | 2022-09-09 | 14.472 | 1,723,203 | -9,191 | 0.06% | 24,937,493 |
| 2022-09-13 | 2022-09-08 | 13.993 | 1,732,394 | -10,109 | 0.06% | 24,241,101 |
| 2022-09-09 | 2022-09-07 | 13.732 | 1,742,503 | -9,191 | 0.06% | 23,927,515 |
| 2022-09-08 | 2022-09-06 | 13.862 | 1,751,694 | +919 | 0.06% | 24,282,443 |
| 2022-09-07 | 2022-09-05 | 13.253 | 1,750,775 | -919 | 0.06% | 23,202,903 |
| 2022-09-06 | 2022-09-02 | 13.296 | 1,751,694 | +13,786 | 0.06% | 23,291,323 |
| 2022-09-05 | 2022-09-01 | 13.405 | 1,737,908 | +31,247 | 0.06% | 23,297,118 |
| 2022-09-02 | 2022-08-31 | 13.841 | 1,706,661 | +10,110 | 0.06% | 23,621,044 |
| 2022-09-01 | 2022-08-30 | 14.102 | 1,696,551 | +38,599 | 0.06% | 23,924,156 |
| 2022-08-31 | 2022-08-29 | 14.450 | 1,657,952 | -28,490 | 0.05% | 23,957,127 |
| 2022-08-30 | 2022-08-26 | 14.189 | 1,686,442 | +61,576 | 0.05% | 23,928,403 |
| 2022-08-29 | 2022-08-25 | 14.776 | 1,624,866 | +36,762 | 0.05% | 24,009,440 |
| 2022-08-26 | 2022-08-24 | 14.537 | 1,588,104 | -7,353 | 0.05% | 23,086,075 |
| 2022-08-25 | 2022-08-23 | 15.059 | 1,595,457 | -32,166 | 0.05% | 24,026,245 |
| 2022-08-24 | 2022-08-22 | 15.211 | 1,627,623 | -23,895 | 0.05% | 24,758,578 |
| 2022-08-23 | 2022-08-19 | 15.059 | 1,651,518 | -55,143 | 0.05% | 24,870,477 |
| 2022-08-22 | 2022-08-18 | 14.646 | 1,706,661 | -25,733 | 0.06% | 24,995,224 |
| 2022-08-19 | 2022-08-17 | 14.602 | 1,732,394 | -52,385 | 0.06% | 25,296,701 |
| 2022-08-18 | 2022-08-16 | 13.601 | 1,784,779 | -38,600 | 0.06% | 24,274,996 |
| 2022-08-17 | 2022-08-15 | 13.144 | 1,823,379 | +6,433 | 0.06% | 23,966,719 |
| 2022-08-16 | 2022-08-12 | 13.035 | 1,816,946 | +15,624 | 0.06% | 23,684,463 |
| 2022-08-15 | 2022-08-11 | 12.665 | 1,801,322 | +3,676 | 0.06% | 22,814,399 |
| 2022-08-12 | 2022-08-10 | 12.470 | 1,797,646 | -11,028 | 0.06% | 22,415,761 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,808,674 | +2,757 | 0.06% | 22,789,435 |
| 2022-08-10 | 2022-08-08 | 12.687 | 1,805,917 | +15,623 | 0.06% | 22,911,897 |
| 2022-08-09 | 2022-08-05 | 12.948 | 1,790,294 | +2,758 | 0.06% | 23,181,206 |
| 2022-08-05 | 2022-08-03 | 12.709 | 1,787,536 | +20,218 | 0.06% | 22,717,595 |
| 2022-08-04 | 2022-08-02 | 12.839 | 1,767,318 | +12,867 | 0.06% | 22,691,406 |
| 2022-08-03 | 2022-08-01 | 13.427 | 1,754,451 | -9,190 | 0.06% | 23,557,061 |
| 2022-08-02 | 2022-07-29 | 13.666 | 1,763,641 | +34,004 | 0.06% | 24,102,635 |
| 2022-08-01 | 2022-07-28 | 13.949 | 1,729,637 | +9,191 | 0.06% | 24,127,243 |
| 2022-07-29 | 2022-07-27 | 13.862 | 1,720,446 | -3,677 | 0.06% | 23,849,275 |
| 2022-07-28 | 2022-07-26 | 14.058 | 1,724,123 | +153,480 | 0.06% | 24,237,927 |
| 2022-07-27 | 2022-07-25 | 13.666 | 1,570,643 | -4,595 | 0.05% | 21,465,046 |
| 2022-07-26 | 2022-07-22 | 13.623 | 1,575,238 | +25,733 | 0.05% | 21,459,283 |
| 2022-07-25 | 2022-07-21 | 14.123 | 1,549,505 | -9,190 | 0.05% | 21,884,286 |
| 2022-07-22 | 2022-07-20 | 14.580 | 1,558,695 | -15,624 | 0.05% | 22,726,400 |
| 2022-07-21 | 2022-07-19 | 14.450 | 1,574,319 | +30,329 | 0.05% | 22,748,644 |
| 2022-07-20 | 2022-07-18 | 15.081 | 1,543,990 | +15,623 | 0.05% | 23,284,795 |
| 2022-07-19 | 2022-07-15 | 14.863 | 1,528,367 | +101,095 | 0.05% | 22,716,586 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,427,272 | +143,371 | 0.05% | 22,394,260 |
| 2022-07-15 | 2022-07-13 | 16.495 | 1,283,901 | -13,786 | 0.04% | 21,178,512 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,297,687 | +22,057 | 0.04% | 21,292,958 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,275,630 | +11,028 | 0.04% | 21,014,318 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,264,602 | -919 | 0.04% | 21,438,087 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,265,521 | -3,676 | 0.04% | 21,398,586 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,269,197 | -54,223 | 0.04% | 21,405,503 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,323,420 | +36,761 | 0.04% | 21,571,195 |
| 2022-07-06 | 2022-07-04 | 16.691 | 1,286,659 | -16,542 | 0.04% | 21,476,007 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,303,201 | -28,491 | 0.04% | 21,496,874 |
| 2022-07-04 | 2022-06-29 | 16.147 | 1,331,692 | +27,572 | 0.04% | 21,503,165 |
| 2022-06-30 | 2022-06-28 | 16.757 | 1,304,120 | -34,005 | 0.04% | 21,852,593 |
| 2022-06-29 | 2022-06-27 | 16.489 | 1,338,125 | -32,166 | 0.04% | 22,064,222 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,370,291 | +23,001 | 0.04% | 22,624,770 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,347,290 | +39,065 | 0.04% | 22,037,382 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,308,225 | +1,817 | 0.04% | 21,427,203 |
| 2022-06-23 | 2022-06-21 | 16.885 | 1,306,408 | +909 | 0.04% | 22,058,923 |
| 2022-06-22 | 2022-06-20 | 16.819 | 1,305,499 | +21,803 | 0.04% | 21,957,354 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,283,696 | -10,901 | 0.04% | 21,025,447 |
| 2022-06-20 | 2022-06-16 | 16.687 | 1,294,597 | +29,071 | 0.04% | 21,602,992 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,265,526 | +142,633 | 0.04% | 21,117,883 |
| 2022-06-16 | 2022-06-14 | 17.502 | 1,122,893 | -3,634 | 0.04% | 19,652,401 |
| 2022-06-15 | 2022-06-13 | 17.193 | 1,126,527 | +14,536 | 0.04% | 19,368,801 |
| 2022-06-14 | 2022-06-10 | 17.458 | 1,111,991 | -40,882 | 0.04% | 19,412,639 |
| 2022-06-13 | 2022-06-09 | 17.325 | 1,152,873 | +9,085 | 0.04% | 19,974,058 |
| 2022-06-10 | 2022-06-08 | 17.347 | 1,143,788 | +50,875 | 0.04% | 19,841,836 |
| 2022-06-09 | 2022-06-07 | 17.458 | 1,092,913 | +50,876 | 0.04% | 19,079,583 |
| 2022-06-08 | 2022-06-06 | 18.184 | 1,042,037 | +14,535 | 0.03% | 18,948,433 |
| 2022-06-07 | 2022-06-02 | 18.558 | 1,027,502 | -11,810 | 0.03% | 19,068,668 |
| 2022-06-06 | 2022-06-01 | 18.448 | 1,039,312 | -1,817 | 0.03% | 19,173,441 |
| 2022-06-02 | 2022-05-31 | 18.558 | 1,041,129 | -61,777 | 0.03% | 19,321,562 |
| 2022-06-01 | 2022-05-30 | 17.656 | 1,102,906 | -11,811 | 0.04% | 19,472,557 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,114,717 | +17,262 | 0.04% | 18,969,428 |
| 2022-05-27 | 2022-05-25 | 17.480 | 1,097,455 | -1,817 | 0.04% | 19,183,036 |
| 2022-05-26 | 2022-05-24 | 17.369 | 1,099,272 | -12,719 | 0.04% | 19,093,796 |
| 2022-05-25 | 2022-05-23 | 17.590 | 1,111,991 | -48,150 | 0.04% | 19,559,519 |
| 2022-05-24 | 2022-05-20 | 17.281 | 1,160,141 | +29,980 | 0.04% | 20,048,900 |
| 2022-05-23 | 2022-05-19 | 17.480 | 1,130,161 | -1,817 | 0.04% | 19,754,722 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,131,978 | -20,895 | 0.04% | 19,861,243 |
| 2022-05-19 | 2022-05-17 | 16.885 | 1,152,873 | -7,268 | 0.04% | 19,466,458 |
| 2022-05-18 | 2022-05-16 | 16.357 | 1,160,141 | +9,085 | 0.04% | 18,976,220 |
| 2022-05-17 | 2022-05-13 | 16.907 | 1,151,056 | -32,706 | 0.04% | 19,461,118 |
| 2022-05-16 | 2022-05-12 | 16.401 | 1,183,762 | -18,170 | 0.04% | 19,414,704 |
| 2022-05-13 | 2022-05-11 | 16.203 | 1,201,932 | -908 | 0.04% | 19,474,567 |
| 2022-05-12 | 2022-05-10 | 16.093 | 1,202,840 | +4,542 | 0.04% | 19,356,880 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,198,298 | +42,699 | 0.04% | 19,336,547 |
| 2022-05-10 | 2022-05-05 | 17.039 | 1,155,599 | +909 | 0.04% | 19,690,567 |
| 2022-05-06 | 2022-05-04 | 17.127 | 1,154,690 | +2,725 | 0.04% | 19,776,758 |
| 2022-05-05 | 2022-05-03 | 17.325 | 1,151,965 | -12,718 | 0.04% | 19,958,327 |
| 2022-05-04 | 2022-04-29 | 16.973 | 1,164,683 | +19,078 | 0.04% | 19,768,432 |
| 2022-05-03 | 2022-04-28 | 16.951 | 1,145,605 | +908 | 0.04% | 19,419,397 |
| 2022-04-29 | 2022-04-27 | 16.907 | 1,144,697 | +4,543 | 0.04% | 19,353,605 |
| 2022-04-28 | 2022-04-26 | 16.731 | 1,140,154 | +7,268 | 0.04% | 19,075,996 |
| 2022-04-27 | 2022-04-25 | 16.643 | 1,132,886 | +19,078 | 0.04% | 18,854,634 |
| 2022-04-26 | 2022-04-22 | 17.325 | 1,113,808 | +26,346 | 0.04% | 19,297,239 |
| 2022-04-25 | 2022-04-21 | 17.303 | 1,087,462 | +35,431 | 0.04% | 18,816,842 |
| 2022-04-22 | 2022-04-20 | 17.700 | 1,052,031 | +50,876 | 0.03% | 18,620,644 |
| 2022-04-21 | 2022-04-19 | 18.514 | 1,001,155 | -3,634 | 0.03% | 18,535,633 |
| 2022-04-20 | 2022-04-14 | 18.778 | 1,004,789 | -2,726 | 0.03% | 18,868,354 |
| 2022-04-19 | 2022-04-13 | 18.492 | 1,007,515 | +14,536 | 0.03% | 18,631,204 |
| 2022-04-14 | 2022-04-12 | 18.580 | 992,979 | +34,523 | 0.03% | 18,449,841 |
| 2022-04-13 | 2022-04-11 | 18.977 | 958,456 | -55,418 | 0.03% | 18,188,193 |
| 2022-04-12 | 2022-04-08 | 20.055 | 1,013,874 | +21,804 | 0.03% | 20,333,516 |
| 2022-04-11 | 2022-04-07 | 20.033 | 992,070 | +9,084 | 0.03% | 19,874,390 |
| 2022-04-08 | 2022-04-06 | 20.738 | 982,986 | -2,725 | 0.03% | 20,384,889 |
| 2022-04-07 | 2022-04-04 | 20.584 | 985,711 | -26,346 | 0.03% | 20,289,499 |
| 2022-04-06 | 2022-04-01 | 20.385 | 1,012,057 | -25,438 | 0.03% | 20,631,275 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,037,495 | -29,072 | 0.03% | 20,373,281 |
| 2022-04-01 | 2022-03-30 | 19.615 | 1,066,567 | -109,927 | 0.04% | 20,920,688 |
| 2022-03-31 | 2022-03-29 | 18.646 | 1,176,494 | -27,255 | 0.04% | 21,937,303 |
| 2022-03-30 | 2022-03-28 | 18.316 | 1,203,749 | -101,750 | 0.04% | 22,048,009 |
| 2022-03-29 | 2022-03-25 | 17.171 | 1,305,499 | +43,607 | 0.04% | 22,417,194 |
| 2022-03-28 | 2022-03-24 | 17.876 | 1,261,892 | +9,085 | 0.04% | 22,557,363 |
| 2022-03-25 | 2022-03-23 | 17.986 | 1,252,807 | +38,157 | 0.04% | 22,532,861 |
| 2022-03-24 | 2022-03-22 | 18.294 | 1,214,650 | -35,431 | 0.04% | 22,220,933 |
| 2022-03-23 | 2022-03-21 | 17.766 | 1,250,081 | +10,901 | 0.04% | 22,208,631 |
| 2022-03-22 | 2022-03-18 | 17.942 | 1,239,180 | -11,810 | 0.04% | 22,233,207 |
| 2022-03-21 | 2022-03-17 | 18.096 | 1,250,990 | +29,980 | 0.04% | 22,637,881 |
| 2022-03-18 | 2022-03-16 | 18.184 | 1,221,010 | -55,418 | 0.04% | 22,202,883 |
| 2022-03-17 | 2022-03-15 | 16.093 | 1,276,428 | -3,634 | 0.04% | 20,541,105 |
| 2022-03-16 | 2022-03-14 | 17.061 | 1,280,062 | +104,477 | 0.04% | 21,839,506 |
| 2022-03-15 | 2022-03-11 | 18.382 | 1,175,585 | +49,967 | 0.04% | 21,609,794 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,125,618 | -187,149 | 0.04% | 21,732,052 |
| 2022-03-11 | 2022-03-09 | 18.800 | 1,312,767 | -182,607 | 0.04% | 24,680,595 |
| 2022-03-10 | 2022-03-08 | 17.920 | 1,495,374 | -53,601 | 0.05% | 26,796,887 |
| 2022-03-09 | 2022-03-07 | 17.744 | 1,548,975 | -6,359 | 0.05% | 27,484,609 |
| 2022-03-08 | 2022-03-04 | 17.832 | 1,555,334 | +4,543 | 0.05% | 27,734,401 |
| 2022-03-07 | 2022-03-03 | 18.052 | 1,550,791 | -88,124 | 0.05% | 27,994,791 |
| 2022-03-04 | 2022-03-02 | 17.854 | 1,638,915 | +909 | 0.05% | 29,260,881 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,638,006 | -29,072 | 0.05% | 29,424,951 |
| 2022-03-02 | 2022-02-28 | 17.612 | 1,667,078 | -79,947 | 0.05% | 29,359,998 |
| 2022-03-01 | 2022-02-25 | 17.171 | 1,747,025 | -49,967 | 0.06% | 29,998,796 |
| 2022-02-28 | 2022-02-24 | 16.225 | 1,796,992 | -4,543 | 0.06% | 29,155,718 |
| 2022-02-25 | 2022-02-23 | 16.423 | 1,801,535 | +7,268 | 0.06% | 29,586,367 |
| 2022-02-24 | 2022-02-22 | 16.467 | 1,794,267 | -908 | 0.06% | 29,546,006 |
| 2022-02-23 | 2022-02-21 | 17.193 | 1,795,175 | +8,176 | 0.06% | 30,865,117 |
| 2022-02-22 | 2022-02-18 | 17.083 | 1,786,999 | +58,144 | 0.06% | 30,527,844 |
| 2022-02-21 | 2022-02-17 | 17.524 | 1,728,855 | +24,529 | 0.06% | 30,295,753 |
| 2022-02-18 | 2022-02-16 | 17.458 | 1,704,326 | +27,254 | 0.06% | 29,753,356 |
| 2022-02-17 | 2022-02-15 | 17.568 | 1,677,072 | -20,895 | 0.06% | 29,462,168 |
| 2022-02-16 | 2022-02-14 | 17.171 | 1,697,967 | +77,222 | 0.06% | 29,156,404 |
| 2022-02-15 | 2022-02-11 | 18.140 | 1,620,745 | -40,882 | 0.05% | 29,400,317 |
| 2022-02-14 | 2022-02-10 | 18.448 | 1,661,627 | -40,882 | 0.05% | 30,654,036 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,702,509 | -67,228 | 0.06% | 30,733,596 |
| 2022-02-10 | 2022-02-08 | 17.436 | 1,769,737 | +63,594 | 0.06% | 30,856,312 |
| 2022-02-09 | 2022-02-07 | 18.316 | 1,706,143 | -23,621 | 0.06% | 31,249,917 |
| 2022-02-08 | 2022-02-04 | 18.140 | 1,729,764 | -32,706 | 0.06% | 31,377,922 |
| 2022-02-07 | 2022-01-31 | 17.325 | 1,762,470 | +88,124 | 0.06% | 30,535,608 |
| 2022-02-04 | 2022-01-27 | 17.590 | 1,674,346 | +54,509 | 0.06% | 29,451,139 |
| 2022-01-28 | 2022-01-26 | 18.228 | 1,619,837 | -185,332 | 0.05% | 29,526,486 |
| 2022-01-27 | 2022-01-25 | 17.017 | 1,805,169 | -10,901 | 0.06% | 30,719,028 |
| 2022-01-26 | 2022-01-24 | 17.678 | 1,816,070 | +75,404 | 0.06% | 32,103,933 |
| 2022-01-25 | 2022-01-21 | 18.536 | 1,740,666 | +285,266 | 0.06% | 32,265,444 |
| 2022-01-24 | 2022-01-20 | 19.483 | 1,455,400 | -15,444 | 0.05% | 28,355,398 |
| 2022-01-21 | 2022-01-19 | 19.703 | 1,470,844 | -75,405 | 0.05% | 28,980,092 |
| 2022-01-20 | 2022-01-18 | 18.955 | 1,546,249 | -9,993 | 0.05% | 29,308,439 |
| 2022-01-19 | 2022-01-17 | 18.778 | 1,556,242 | +35,431 | 0.05% | 29,223,772 |
| 2022-01-18 | 2022-01-14 | 18.602 | 1,520,811 | +5,451 | 0.05% | 28,290,594 |
| 2022-01-17 | 2022-01-13 | 18.426 | 1,515,360 | -16,353 | 0.05% | 27,922,313 |
| 2022-01-14 | 2022-01-12 | 18.096 | 1,531,713 | -17,262 | 0.05% | 27,717,836 |
| 2022-01-13 | 2022-01-11 | 17.766 | 1,548,975 | +22,713 | 0.05% | 27,518,709 |
| 2022-01-12 | 2022-01-10 | 17.832 | 1,526,262 | +19,078 | 0.05% | 27,215,995 |
| 2022-01-11 | 2022-01-07 | 17.392 | 1,507,184 | +35,431 | 0.05% | 26,212,200 |
| 2022-01-10 | 2022-01-06 | 18.052 | 1,471,753 | +24,529 | 0.05% | 26,568,002 |
| 2022-01-07 | 2022-01-05 | 18.558 | 1,447,224 | +122,646 | 0.05% | 26,857,986 |
| 2022-01-06 | 2022-01-04 | 20.121 | 1,324,578 | -21,803 | 0.04% | 26,652,248 |
| 2022-01-05 | 2022-01-03 | 21.134 | 1,346,381 | -97,209 | 0.04% | 28,454,392 |
| 2022-01-04 | 2021-12-31 | 20.033 | 1,443,590 | +103,568 | 0.05% | 28,919,805 |
| 2022-01-03 | 2021-12-29 | 19.945 | 1,340,022 | +19,078 | 0.04% | 26,727,001 |
| 2021-12-30 | 2021-12-28 | 19.989 | 1,320,944 | +35,431 | 0.04% | 26,404,647 |
| 2021-12-29 | 2021-12-24 | 20.606 | 1,285,513 | -79,038 | 0.04% | 26,488,809 |
| 2021-12-28 | 2021-12-22 | 19.285 | 1,364,551 | -2,726 | 0.04% | 26,315,037 |
| 2021-12-23 | 2021-12-21 | 19.307 | 1,367,277 | -43,607 | 0.05% | 26,397,707 |
| 2021-12-22 | 2021-12-20 | 18.888 | 1,410,884 | +66,320 | 0.05% | 26,649,478 |
| 2021-12-21 | 2021-12-17 | 20.143 | 1,344,564 | -6,360 | 0.04% | 27,083,992 |
| 2021-12-20 | 2021-12-16 | 20.496 | 1,350,924 | -90,849 | 0.04% | 27,687,944 |
| 2021-12-17 | 2021-12-15 | 19.549 | 1,441,773 | -29,980 | 0.05% | 28,185,125 |
| 2021-12-16 | 2021-12-14 | 19.439 | 1,471,753 | +60,869 | 0.05% | 28,609,202 |
| 2021-12-15 | 2021-12-13 | 19.417 | 1,410,884 | -28,163 | 0.05% | 27,394,918 |
| 2021-12-14 | 2021-12-10 | 18.911 | 1,439,047 | +79,038 | 0.05% | 27,213,115 |
| 2021-12-13 | 2021-12-09 | 19.681 | 1,360,009 | -124,463 | 0.04% | 26,766,366 |
| 2021-12-10 | 2021-12-08 | 18.030 | 1,484,472 | -14,536 | 0.05% | 26,764,924 |
| 2021-12-09 | 2021-12-07 | 17.436 | 1,499,008 | +29,981 | 0.05% | 26,136,007 |
| 2021-12-08 | 2021-12-06 | 17.876 | 1,469,027 | +16,352 | 0.05% | 26,260,072 |
| 2021-12-07 | 2021-12-03 | 18.866 | 1,452,675 | -164,436 | 0.05% | 27,406,867 |
| 2021-12-06 | 2021-12-02 | 17.964 | 1,617,111 | -16,353 | 0.05% | 29,049,596 |
| 2021-12-03 | 2021-12-01 | 17.986 | 1,633,464 | +41,790 | 0.05% | 29,379,320 |
| 2021-12-02 | 2021-11-30 | 17.612 | 1,591,674 | +10,902 | 0.05% | 28,032,009 |
| 2021-12-01 | 2021-11-29 | 18.052 | 1,580,772 | -239,841 | 0.05% | 28,536,007 |
| 2021-11-30 | 2021-11-26 | 17.347 | 1,820,613 | -9,085 | 0.06% | 31,583,043 |
| 2021-11-29 | 2021-11-25 | 17.832 | 1,829,698 | +19,079 | 0.06% | 32,626,805 |
| 2021-11-26 | 2021-11-24 | 17.502 | 1,810,619 | -44,516 | 0.06% | 31,688,692 |
| 2021-11-25 | 2021-11-23 | 16.709 | 1,855,135 | +89,032 | 0.06% | 30,997,552 |
| 2021-11-24 | 2021-11-22 | 16.995 | 1,766,103 | +57,234 | 0.06% | 30,015,352 |
| 2021-11-23 | 2021-11-19 | 17.281 | 1,708,869 | +158,986 | 0.06% | 29,531,706 |
| 2021-11-22 | 2021-11-18 | 17.325 | 1,549,883 | +42,699 | 0.05% | 26,852,440 |
| 2021-11-19 | 2021-11-17 | 17.524 | 1,507,184 | +88,123 | 0.05% | 26,411,280 |
| 2021-11-18 | 2021-11-16 | 17.788 | 1,419,061 | +69,046 | 0.05% | 25,241,929 |
| 2021-11-17 | 2021-11-15 | 17.700 | 1,350,015 | +18,169 | 0.04% | 23,894,874 |
| 2021-11-16 | 2021-11-12 | 18.096 | 1,331,846 | +9,085 | 0.04% | 24,101,049 |
| 2021-11-15 | 2021-11-11 | 17.546 | 1,322,761 | +48,150 | 0.04% | 23,208,646 |
| 2021-11-12 | 2021-11-10 | 17.612 | 1,274,611 | +194,417 | 0.04% | 22,448,005 |
| 2021-11-11 | 2021-11-09 | 18.822 | 1,080,194 | +25,438 | 0.04% | 20,331,901 |
| 2021-11-10 | 2021-11-08 | 18.492 | 1,054,756 | +59,052 | 0.03% | 19,504,795 |
| 2021-11-09 | 2021-11-05 | 19.703 | 995,704 | +29,980 | 0.03% | 19,618,391 |
| 2021-11-08 | 2021-11-04 | 20.496 | 965,724 | -61,778 | 0.03% | 19,793,054 |
| 2021-11-05 | 2021-11-03 | 19.593 | 1,027,502 | +2,726 | 0.03% | 20,131,809 |
| 2021-11-04 | 2021-11-02 | 19.329 | 1,024,776 | +5,451 | 0.03% | 19,807,678 |
| 2021-11-03 | 2021-11-01 | 19.659 | 1,019,325 | +6,359 | 0.03% | 20,038,917 |
| 2021-11-02 | 2021-10-29 | 20.011 | 1,012,966 | +4,543 | 0.03% | 20,270,705 |
| 2021-11-01 | 2021-10-28 | 19.901 | 1,008,423 | +6,359 | 0.03% | 20,068,794 |
| 2021-10-29 | 2021-10-27 | 20.363 | 1,002,064 | -908 | 0.03% | 20,405,503 |
| 2021-10-28 | 2021-10-26 | 20.033 | 1,002,972 | +22,712 | 0.03% | 20,092,793 |
| 2021-10-27 | 2021-10-25 | 20.275 | 980,260 | -64,503 | 0.03% | 19,875,178 |
| 2021-10-26 | 2021-10-22 | 18.690 | 1,044,763 | +16,353 | 0.03% | 19,527,003 |
| 2021-10-25 | 2021-10-21 | 19.043 | 1,028,410 | -43,608 | 0.03% | 19,583,599 |
| 2021-10-22 | 2021-10-20 | 19.219 | 1,072,018 | -3,634 | 0.04% | 20,602,809 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,075,652 | +3,634 | 0.04% | 20,317,449 |
| 2021-10-20 | 2021-10-18 | 17.612 | 1,072,018 | +4,543 | 0.04% | 18,880,008 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,067,475 | +20,895 | 0.04% | 19,246,498 |
| 2021-10-18 | 2021-10-12 | 16.797 | 1,046,580 | +15,444 | 0.03% | 17,579,523 |
| 2021-10-15 | 2021-10-11 | 16.511 | 1,031,136 | +96,300 | 0.03% | 17,025,008 |
| 2021-10-12 | 2021-10-08 | 18.118 | 934,836 | -32,705 | 0.03% | 16,937,346 |
| 2021-10-11 | 2021-10-07 | 19.769 | 967,541 | +41,790 | 0.03% | 19,127,395 |
| 2021-10-08 | 2021-10-06 | 20.143 | 925,751 | -3,634 | 0.03% | 18,647,705 |
| 2021-10-07 | 2021-10-05 | 20.253 | 929,385 | -5,451 | 0.03% | 18,823,206 |
| 2021-10-06 | 2021-10-04 | 19.571 | 934,836 | +77,222 | 0.03% | 18,295,627 |
| 2021-10-05 | 2021-09-30 | 21.178 | 857,614 | +153,535 | 0.03% | 18,162,559 |
| 2021-10-04 | 2021-09-29 | 20.518 | 704,079 | +908 | 0.02% | 14,445,993 |
| 2021-09-30 | 2021-09-28 | 21.222 | 703,171 | -72,679 | 0.02% | 14,922,724 |
| 2021-09-29 | 2021-09-27 | 20.165 | 775,850 | +49,967 | 0.03% | 15,645,280 |
| 2021-09-28 | 2021-09-24 | 19.813 | 725,883 | -49,967 | 0.02% | 14,381,999 |
| 2021-09-27 | 2021-09-23 | 19.527 | 775,850 | +10,902 | 0.03% | 15,149,960 |
| 2021-09-24 | 2021-09-21 | 18.492 | 764,948 | -25,438 | 0.03% | 14,145,598 |
| 2021-09-23 | 2021-09-20 | 17.546 | 790,386 | +5,451 | 0.03% | 13,867,803 |
| 2021-09-21 | 2021-09-17 | 17.942 | 784,935 | -65,411 | 0.03% | 14,083,202 |
| 2021-09-20 | 2021-09-16 | 17.281 | 850,346 | -168,979 | 0.03% | 14,695,198 |
| 2021-09-17 | 2021-09-15 | 18.008 | 1,019,325 | +3,634 | 0.03% | 18,355,917 |
| 2021-09-16 | 2021-09-14 | 17.656 | 1,015,691 | +20,895 | 0.03% | 17,932,716 |
| 2021-09-15 | 2021-09-13 | 18.162 | 994,796 | -179,881 | 0.03% | 18,067,501 |
| 2021-09-14 | 2021-09-10 | 18.514 | 1,174,677 | -34,522 | 0.04% | 21,748,263 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,209,199 | -8,177 | 0.04% | 22,573,752 |
| 2021-09-10 | 2021-09-08 | 19.065 | 1,217,376 | -49,967 | 0.04% | 23,208,803 |
| 2021-09-09 | 2021-09-07 | 17.942 | 1,267,343 | -3,634 | 0.04% | 22,738,504 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,270,977 | -20,895 | 0.04% | 22,635,825 |
| 2021-09-07 | 2021-09-03 | 17.744 | 1,291,872 | -39,065 | 0.04% | 22,922,640 |
| 2021-09-06 | 2021-09-02 | 17.436 | 1,330,937 | +19,987 | 0.04% | 23,205,599 |
| 2021-09-03 | 2021-09-01 | 17.039 | 1,310,950 | -2,726 | 0.04% | 22,337,635 |
| 2021-09-02 | 2021-08-31 | 17.458 | 1,313,676 | -19,987 | 0.04% | 22,933,565 |
| 2021-09-01 | 2021-08-30 | 17.898 | 1,333,663 | -97,208 | 0.04% | 23,869,689 |
| 2021-08-31 | 2021-08-27 | 15.586 | 1,430,871 | +4,543 | 0.05% | 22,302,002 |
| 2021-08-30 | 2021-08-26 | 15.806 | 1,426,328 | -158,078 | 0.05% | 22,545,193 |
| 2021-08-27 | 2021-08-25 | 16.269 | 1,584,406 | -13,627 | 0.05% | 25,776,327 |
| 2021-08-26 | 2021-08-24 | 16.269 | 1,598,033 | -57,235 | 0.05% | 25,998,021 |
| 2021-08-25 | 2021-08-23 | 16.115 | 1,655,268 | -17,261 | 0.05% | 26,674,084 |
| 2021-08-24 | 2021-08-20 | 14.486 | 1,672,529 | -38,157 | 0.06% | 24,227,559 |
| 2021-08-23 | 2021-08-19 | 14.309 | 1,710,686 | +47,242 | 0.06% | 24,479,005 |
| 2021-08-20 | 2021-08-18 | 14.684 | 1,663,444 | -28,163 | 0.05% | 24,425,537 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,691,607 | -6,360 | 0.06% | 24,429,435 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,697,967 | +25,438 | 0.06% | 24,932,463 |
| 2021-08-17 | 2021-08-13 | 15.212 | 1,672,529 | +168,979 | 0.06% | 25,442,619 |
| 2021-08-16 | 2021-08-12 | 15.366 | 1,503,550 | +42,699 | 0.05% | 23,103,799 |
| 2021-08-13 | 2021-08-11 | 15.939 | 1,460,851 | +18,170 | 0.05% | 23,283,839 |
| 2021-08-12 | 2021-08-10 | 15.652 | 1,442,681 | -150,809 | 0.05% | 22,581,356 |
| 2021-08-11 | 2021-08-09 | 15.784 | 1,593,490 | +19,986 | 0.05% | 25,152,352 |
| 2021-08-10 | 2021-08-06 | 15.917 | 1,573,504 | -7,268 | 0.05% | 25,044,724 |
| 2021-08-09 | 2021-08-05 | 16.335 | 1,580,772 | +10,902 | 0.05% | 25,821,606 |
| 2021-08-06 | 2021-08-04 | 16.445 | 1,569,870 | +4,543 | 0.05% | 25,816,324 |
| 2021-08-05 | 2021-08-03 | 16.775 | 1,565,327 | +7,268 | 0.05% | 26,258,515 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,558,059 | +9,084 | 0.05% | 26,102,293 |
| 2021-08-03 | 2021-07-30 | 15.983 | 1,548,975 | -46,332 | 0.05% | 24,756,608 |
| 2021-08-02 | 2021-07-29 | 14.970 | 1,595,307 | -34,523 | 0.05% | 23,881,593 |
| 2021-07-30 | 2021-07-28 | 14.309 | 1,629,830 | -24,529 | 0.05% | 23,321,999 |
| 2021-07-29 | 2021-07-27 | 13.275 | 1,654,359 | +88,123 | 0.05% | 21,961,256 |
| 2021-07-28 | 2021-07-26 | 13.539 | 1,566,236 | +19,987 | 0.05% | 21,205,203 |
| 2021-07-27 | 2021-07-23 | 14.376 | 1,546,249 | +1,817 | 0.05% | 22,228,119 |
| 2021-07-26 | 2021-07-22 | 14.596 | 1,544,432 | +8,176 | 0.05% | 22,541,999 |
| 2021-07-23 | 2021-07-21 | 14.728 | 1,536,256 | -39,065 | 0.05% | 22,625,585 |
| 2021-07-22 | 2021-07-20 | 13.891 | 1,575,321 | +6,360 | 0.05% | 21,883,084 |
| 2021-07-21 | 2021-07-19 | 14.442 | 1,568,961 | -29,072 | 0.05% | 22,658,236 |
| 2021-07-20 | 2021-07-16 | 14.860 | 1,598,033 | -24,529 | 0.05% | 23,746,501 |
| 2021-07-19 | 2021-07-15 | 14.530 | 1,622,562 | -35,431 | 0.05% | 23,575,198 |
| 2021-07-16 | 2021-07-14 | 14.265 | 1,657,993 | +23,620 | 0.05% | 23,651,997 |
| 2021-07-13 | 2021-07-09 | 14.574 | 1,634,373 | +20,896 | 0.05% | 23,818,767 |
| 2021-07-12 | 2021-07-08 | 14.750 | 1,613,477 | +4,542 | 0.05% | 23,798,396 |
| 2021-07-09 | 2021-07-07 | 15.080 | 1,608,935 | -12,719 | 0.05% | 24,262,703 |
| 2021-07-08 | 2021-07-06 | 14.596 | 1,621,654 | +1,817 | 0.05% | 23,669,105 |
| 2021-07-07 | 2021-07-05 | 14.552 | 1,619,837 | -35,431 | 0.05% | 23,571,265 |
| 2021-07-06 | 2021-07-02 | 14.442 | 1,655,268 | +9,085 | 0.05% | 23,904,643 |
| 2021-07-05 | 2021-06-30 | 14.728 | 1,646,183 | -6,359 | 0.05% | 24,244,562 |
| 2021-07-02 | 2021-06-29 | 15.058 | 1,652,542 | -17,262 | 0.05% | 24,883,915 |
| 2021-06-30 | 2021-06-28 | 14.442 | 1,669,804 | +415,180 | 0.06% | 24,114,566 |
| 2021-06-29 | 2021-06-25 | 14.750 | 1,254,624 | +47,242 | 0.04% | 18,505,401 |
| 2021-06-28 | 2021-06-24 | 15.212 | 1,207,382 | +12,718 | 0.04% | 18,366,773 |
| 2021-06-25 | 2021-06-23 | 14.970 | 1,194,664 | -16,352 | 0.04% | 17,884,006 |
| 2021-06-24 | 2021-06-22 | 14.882 | 1,211,016 | -69,954 | 0.04% | 18,022,154 |
| 2021-06-23 | 2021-06-21 | 13.825 | 1,280,970 | -5,451 | 0.04% | 17,709,598 |
| 2021-06-22 | 2021-06-18 | 14.023 | 1,286,421 | -16,353 | 0.04% | 18,039,839 |
| 2021-06-21 | 2021-06-17 | 13.935 | 1,302,774 | +1,817 | 0.04% | 18,154,442 |
| 2021-06-17 | 2021-06-15 | 14.331 | 1,300,957 | -23,621 | 0.04% | 18,644,642 |
| 2021-06-16 | 2021-06-11 | 13.847 | 1,324,578 | -32,705 | 0.04% | 18,341,645 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,357,283 | -284,357 | 0.04% | 18,376,197 |
| 2021-06-11 | 2021-06-09 | 12.306 | 1,641,640 | -82,673 | 0.05% | 20,202,255 |
| 2021-06-10 | 2021-06-08 | 11.844 | 1,724,313 | -18,170 | 0.06% | 20,422,480 |
| 2021-06-09 | 2021-06-07 | 11.800 | 1,742,483 | +18,170 | 0.06% | 20,560,963 |
| 2021-06-08 | 2021-06-04 | 11.866 | 1,724,313 | -8,176 | 0.06% | 20,460,440 |
| 2021-06-07 | 2021-06-03 | 11.932 | 1,732,489 | +26,346 | 0.06% | 20,671,876 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,706,143 | +13,627 | 0.06% | 20,507,758 |
| 2021-06-02 | 2021-05-31 | 12.245 | 1,692,516 | +15,444 | 0.06% | 20,724,136 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,677,072 | +15,443 | 0.06% | 20,871,671 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,661,629 | -23,315 | 0.06% | 20,901,838 |
| 2021-05-28 | 2021-05-26 | 12.624 | 1,684,944 | +1,793 | 0.06% | 21,270,281 |
| 2021-05-27 | 2021-05-25 | 12.601 | 1,683,151 | -30,488 | 0.06% | 21,210,106 |
| 2021-05-26 | 2021-05-24 | 12.490 | 1,713,639 | -23,315 | 0.06% | 21,403,199 |
| 2021-05-25 | 2021-05-21 | 12.267 | 1,736,954 | -67,254 | 0.06% | 21,307,001 |
| 2021-05-24 | 2021-05-20 | 11.932 | 1,804,208 | -33,179 | 0.06% | 21,528,397 |
| 2021-05-21 | 2021-05-18 | 11.620 | 1,837,387 | -11,657 | 0.06% | 21,350,580 |
| 2021-05-20 | 2021-05-17 | 11.397 | 1,849,044 | -21,522 | 0.06% | 21,073,635 |
| 2021-05-18 | 2021-05-14 | 11.018 | 1,870,566 | -10,760 | 0.06% | 20,609,683 |
| 2021-05-17 | 2021-05-13 | 10.973 | 1,881,326 | +896 | 0.06% | 20,644,315 |
| 2021-05-14 | 2021-05-12 | 11.308 | 1,880,430 | +64,564 | 0.06% | 21,263,583 |
| 2021-05-13 | 2021-05-11 | 11.598 | 1,815,866 | +39,456 | 0.06% | 21,060,004 |
| 2021-05-12 | 2021-05-10 | 12.267 | 1,776,410 | +3,587 | 0.06% | 21,791,003 |
| 2021-05-11 | 2021-05-07 | 11.955 | 1,772,823 | +78,912 | 0.06% | 21,193,441 |
| 2021-05-10 | 2021-05-06 | 12.445 | 1,693,911 | +14,347 | 0.06% | 21,081,238 |
| 2021-05-07 | 2021-05-05 | 12.713 | 1,679,564 | -5,380 | 0.06% | 21,352,205 |
| 2021-05-06 | 2021-05-04 | 12.468 | 1,684,944 | -22,418 | 0.06% | 21,007,221 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,707,362 | +50,216 | 0.06% | 20,791,679 |
| 2021-05-04 | 2021-04-30 | 12.758 | 1,657,146 | +17,038 | 0.06% | 21,141,126 |
| 2021-05-03 | 2021-04-29 | 12.981 | 1,640,108 | +79,809 | 0.05% | 21,289,563 |
| 2021-04-30 | 2021-04-28 | 13.248 | 1,560,299 | -19,728 | 0.05% | 20,671,195 |
| 2021-04-29 | 2021-04-27 | 13.047 | 1,580,027 | +6,277 | 0.05% | 20,615,396 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,573,750 | +15,244 | 0.05% | 20,428,197 |
| 2021-04-27 | 2021-04-23 | 13.360 | 1,558,506 | -25,108 | 0.05% | 20,821,241 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,583,614 | +17,934 | 0.05% | 20,662,198 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,565,680 | +26,902 | 0.05% | 20,812,324 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,538,778 | -69,944 | 0.05% | 20,866,560 |
| 2021-04-21 | 2021-04-19 | 12.535 | 1,608,722 | -2,691 | 0.05% | 20,164,555 |
| 2021-04-20 | 2021-04-16 | 12.044 | 1,611,413 | +3,587 | 0.05% | 19,407,605 |
| 2021-04-19 | 2021-04-15 | 12.022 | 1,607,826 | +897 | 0.05% | 19,328,543 |
| 2021-04-16 | 2021-04-14 | 12.044 | 1,606,929 | +19,728 | 0.05% | 19,353,600 |
| 2021-04-15 | 2021-04-13 | 12.133 | 1,587,201 | +33,179 | 0.05% | 19,257,599 |
| 2021-04-14 | 2021-04-12 | 12.512 | 1,554,022 | -40,353 | 0.05% | 19,444,256 |
| 2021-04-13 | 2021-04-09 | 12.022 | 1,594,375 | +17,935 | 0.05% | 19,166,842 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,576,440 | -4,484 | 0.05% | 19,302,835 |
| 2021-04-09 | 2021-04-07 | 12.178 | 1,580,924 | -11,657 | 0.05% | 19,251,960 |
| 2021-04-08 | 2021-04-01 | 12.044 | 1,592,581 | +3,586 | 0.05% | 19,180,795 |
| 2021-04-07 | 2021-03-31 | 11.776 | 1,588,995 | -40,352 | 0.05% | 18,712,326 |
| 2021-04-01 | 2021-03-30 | 11.531 | 1,629,347 | -23,315 | 0.05% | 18,787,779 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,652,662 | +12,554 | 0.06% | 18,503,721 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,640,108 | -34,972 | 0.05% | 18,363,163 |
| 2021-03-29 | 2021-03-25 | 10.884 | 1,675,080 | -32,282 | 0.06% | 18,231,680 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,707,362 | +6,277 | 0.06% | 18,278,399 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,701,085 | +84,292 | 0.06% | 18,742,360 |
| 2021-03-24 | 2021-03-22 | 11.509 | 1,616,793 | -73,531 | 0.05% | 18,606,961 |
| 2021-03-23 | 2021-03-19 | 10.594 | 1,690,324 | +14,347 | 0.06% | 17,907,497 |
| 2021-03-22 | 2021-03-18 | 10.694 | 1,675,977 | -7,174 | 0.06% | 17,923,713 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,683,151 | +26,005 | 0.06% | 17,681,345 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,657,146 | -45,732 | 0.06% | 17,907,125 |
| 2021-03-17 | 2021-03-15 | 10.260 | 1,702,878 | +112,090 | 0.06% | 17,470,796 |
| 2021-03-16 | 2021-03-12 | 10.326 | 1,590,788 | +73,531 | 0.05% | 16,427,240 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,517,257 | -46,629 | 0.05% | 16,310,884 |
| 2021-03-12 | 2021-03-10 | 10.014 | 1,563,886 | -92,363 | 0.05% | 15,661,118 |
| 2021-03-11 | 2021-03-09 | 9.100 | 1,656,249 | +23,315 | 0.06% | 15,071,522 |
| 2021-03-10 | 2021-03-08 | 9.066 | 1,632,934 | +45,733 | 0.05% | 14,804,730 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,587,201 | +34,972 | 0.05% | 16,000,799 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,552,229 | +78,912 | 0.05% | 15,700,172 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,473,317 | +52,907 | 0.05% | 17,448,658 |
| 2021-03-04 | 2021-03-02 | 13.717 | 1,420,410 | +8,967 | 0.05% | 19,483,194 |
| 2021-03-03 | 2021-03-01 | 13.650 | 1,411,443 | -7,174 | 0.05% | 19,265,757 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,418,617 | +7,174 | 0.05% | 18,256,280 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,411,443 | -28,695 | 0.05% | 18,573,197 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,440,138 | +104,916 | 0.05% | 17,794,475 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,335,222 | +23,315 | 0.04% | 17,957,344 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,311,907 | +85,189 | 0.04% | 17,438,962 |
| 2021-02-23 | 2021-02-19 | 14.497 | 1,226,718 | +78,912 | 0.04% | 17,783,998 |
| 2021-02-22 | 2021-02-18 | 14.921 | 1,147,806 | -73,532 | 0.04% | 17,126,394 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,221,338 | +115,678 | 0.04% | 19,694,524 |
| 2021-02-18 | 2021-02-16 | 17.352 | 1,105,660 | -40,353 | 0.04% | 19,185,473 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,146,013 | +43,939 | 0.04% | 18,070,920 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,102,074 | -19,727 | 0.04% | 16,124,487 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,121,801 | -185,622 | 0.04% | 15,987,774 |
| 2021-02-09 | 2021-02-05 | 13.828 | 1,307,423 | +18,831 | 0.04% | 18,079,197 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,288,592 | -1,793 | 0.04% | 18,278,639 |
| 2021-02-05 | 2021-02-03 | 14.140 | 1,290,385 | -17,038 | 0.04% | 18,246,513 |
| 2021-02-04 | 2021-02-02 | 13.449 | 1,307,423 | +5,380 | 0.04% | 17,583,477 |
| 2021-02-03 | 2021-02-01 | 13.114 | 1,302,043 | -66,626 | 0.04% | 17,075,521 |
| 2021-02-02 | 2021-01-29 | 12.668 | 1,368,669 | -8,968 | 0.05% | 17,338,762 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,377,637 | +33,448 | 0.05% | 17,974,714 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,344,189 | +60,081 | 0.04% | 18,377,741 |
| 2021-01-28 | 2021-01-26 | 14.341 | 1,284,108 | -93,260 | 0.04% | 18,415,514 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,377,368 | +61,874 | 0.05% | 19,630,084 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,315,494 | -120,161 | 0.04% | 18,484,203 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,435,655 | +224,181 | 0.05% | 19,244,023 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,211,474 | -215,214 | 0.04% | 17,211,743 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,426,688 | +27,799 | 0.05% | 17,946,486 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,398,889 | +128,231 | 0.05% | 17,440,799 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,270,658 | -140,785 | 0.04% | 14,623,445 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,411,443 | +6,277 | 0.05% | 16,841,798 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,405,166 | -148,856 | 0.05% | 18,177,198 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,554,022 | +85,188 | 0.05% | 18,855,037 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,468,834 | +213,421 | 0.05% | 18,280,086 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,255,413 | -6,277 | 0.04% | 16,211,997 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,261,690 | -94,156 | 0.04% | 16,180,496 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,355,846 | -79,809 | 0.05% | 15,180,476 |
| 2021-01-07 | 2021-01-05 | 9.914 | 1,435,655 | -49,320 | 0.05% | 14,232,893 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,484,975 | -26,005 | 0.05% | 14,241,604 |
| 2021-01-05 | 2020-12-31 | 8.665 | 1,510,980 | -11,657 | 0.05% | 13,092,454 |
| 2020-12-30 | 2020-12-28 | 8.341 | 1,522,637 | +47,526 | 0.05% | 12,701,040 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,475,111 | -37,662 | 0.05% | 11,646,603 |
| 2020-12-28 | 2020-12-22 | 7.304 | 1,512,773 | +17,038 | 0.05% | 11,049,850 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,495,735 | -126,438 | 0.05% | 11,292,358 |
| 2020-12-22 | 2020-12-18 | 7.527 | 1,622,173 | -5,381 | 0.05% | 12,210,748 |
| 2020-12-21 | 2020-12-17 | 7.148 | 1,627,554 | +5,381 | 0.05% | 11,634,153 |
| 2020-12-18 | 2020-12-16 | 7.081 | 1,622,173 | +30,488 | 0.05% | 11,487,148 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,591,685 | +85,189 | 0.05% | 11,466,502 |
| 2020-12-16 | 2020-12-14 | 6.591 | 1,506,496 | +130,025 | 0.05% | 9,928,800 |
| 2020-12-15 | 2020-12-11 | 6.691 | 1,376,471 | -177,551 | 0.05% | 9,210,000 |
| 2020-12-14 | 2020-12-10 | 6.803 | 1,554,022 | +2,690 | 0.05% | 10,571,298 |
| 2020-12-10 | 2020-12-08 | 7.237 | 1,551,332 | -8,071 | 0.05% | 11,227,699 |
| 2020-12-09 | 2020-12-07 | 7.572 | 1,559,403 | -55,596 | 0.05% | 11,807,813 |
| 2020-12-08 | 2020-12-04 | 7.550 | 1,614,999 | +5,380 | 0.05% | 12,192,766 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,609,619 | -7,174 | 0.05% | 12,672,699 |
| 2020-12-04 | 2020-12-02 | 7.472 | 1,616,793 | -897 | 0.05% | 12,080,100 |
| 2020-12-03 | 2020-12-01 | 7.561 | 1,617,690 | +6,277 | 0.05% | 12,231,122 |
| 2020-12-01 | 2020-11-27 | 7.405 | 1,611,413 | +5,381 | 0.05% | 11,932,083 |
| 2020-11-30 | 2020-11-26 | 7.661 | 1,606,032 | -4,484 | 0.05% | 12,304,168 |
| 2020-11-27 | 2020-11-25 | 7.739 | 1,610,516 | +4,484 | 0.05% | 12,464,241 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,606,032 | -12,554 | 0.05% | 12,519,088 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,618,586 | -70,842 | 0.05% | 12,382,297 |
| 2020-11-24 | 2020-11-20 | 7.026 | 1,689,428 | -8,967 | 0.06% | 11,869,203 |
| 2020-11-23 | 2020-11-19 | 7.148 | 1,698,395 | -15,244 | 0.06% | 12,140,541 |
| 2020-11-20 | 2020-11-18 | 6.970 | 1,713,639 | +22,418 | 0.06% | 11,943,749 |
| 2020-11-19 | 2020-11-17 | 7.182 | 1,691,221 | -16,141 | 0.06% | 12,145,840 |
| 2020-11-18 | 2020-11-16 | 7.126 | 1,707,362 | +20,625 | 0.06% | 12,166,560 |
| 2020-11-16 | 2020-11-12 | 7.193 | 1,686,737 | -27,799 | 0.06% | 12,132,447 |
| 2020-11-13 | 2020-11-11 | 7.081 | 1,714,536 | +122,851 | 0.06% | 12,141,201 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,591,685 | -26,901 | 0.05% | 10,845,252 |
| 2020-11-11 | 2020-11-09 | 6.691 | 1,618,586 | +24,211 | 0.05% | 10,829,997 |
| 2020-11-10 | 2020-11-06 | 6.379 | 1,594,375 | -54,700 | 0.05% | 10,170,161 |
| 2020-11-09 | 2020-11-05 | 6.189 | 1,649,075 | -15,244 | 0.06% | 10,206,450 |
| 2020-11-06 | 2020-11-04 | 5.944 | 1,664,319 | +6,277 | 0.06% | 9,892,478 |
| 2020-11-05 | 2020-11-03 | 6.055 | 1,658,042 | -6,277 | 0.06% | 10,040,069 |
| 2020-11-03 | 2020-10-30 | 5.910 | 1,664,319 | -23,315 | 0.06% | 9,836,798 |
| 2020-11-02 | 2020-10-29 | 6.000 | 1,687,634 | -14,348 | 0.06% | 10,125,159 |
| 2020-10-30 | 2020-10-28 | 5.944 | 1,701,982 | +4,484 | 0.06% | 10,116,342 |
| 2020-10-29 | 2020-10-27 | 5.799 | 1,697,498 | -15,244 | 0.06% | 9,843,600 |
| 2020-10-27 | 2020-10-22 | 5.955 | 1,712,742 | -15,245 | 0.06% | 10,199,398 |
| 2020-10-23 | 2020-10-21 | 5.910 | 1,727,987 | +22,418 | 0.06% | 10,213,102 |
| 2020-10-22 | 2020-10-20 | 6.089 | 1,705,569 | +6,277 | 0.06% | 10,384,922 |
| 2020-10-21 | 2020-10-19 | 6.290 | 1,699,292 | -1,793 | 0.06% | 10,687,803 |
| 2020-10-20 | 2020-10-16 | 6.067 | 1,701,085 | +44,836 | 0.06% | 10,319,680 |
| 2020-10-19 | 2020-10-15 | 6.189 | 1,656,249 | +80,705 | 0.06% | 10,250,851 |
| 2020-10-16 | 2020-10-14 | 6.301 | 1,575,544 | +14,348 | 0.05% | 9,927,052 |
| 2020-10-15 | 2020-10-12 | 5.933 | 1,561,196 | -486,921 | 0.05% | 9,262,120 |
| 2020-10-14 | 2020-10-09 | 6.267 | 2,048,117 | +8,967 | 0.07% | 12,836,080 |
| 2020-10-12 | 2020-10-08 | 6.501 | 2,039,150 | -44,836 | 0.07% | 13,257,421 |
| 2020-10-09 | 2020-10-07 | 6.212 | 2,083,986 | -45,733 | 0.07% | 12,944,680 |
| 2020-10-08 | 2020-10-06 | 5.933 | 2,129,719 | +17,038 | 0.07% | 12,635,000 |
| 2020-10-07 | 2020-10-05 | 5.687 | 2,112,681 | -30,489 | 0.07% | 12,015,599 |
| 2020-10-06 | 2020-09-30 | 5.397 | 2,143,170 | -8,967 | 0.07% | 11,567,601 |
| 2020-10-05 | 2020-09-29 | 5.353 | 2,152,137 | +5,380 | 0.07% | 11,520,000 |
| 2020-09-30 | 2020-09-28 | 5.331 | 2,146,757 | -18,831 | 0.07% | 11,443,322 |
| 2020-09-29 | 2020-09-25 | 5.186 | 2,165,588 | +18,831 | 0.07% | 11,229,751 |
| 2020-09-25 | 2020-09-23 | 5.319 | 2,146,757 | -3,587 | 0.07% | 11,419,382 |
| 2020-09-23 | 2020-09-21 | 5.386 | 2,150,344 | +17,038 | 0.07% | 11,582,342 |
| 2020-09-22 | 2020-09-18 | 5.498 | 2,133,306 | +4,484 | 0.07% | 11,728,471 |
| 2020-09-21 | 2020-09-17 | 5.542 | 2,128,822 | -1,794 | 0.07% | 11,798,779 |
| 2020-09-16 | 2020-09-14 | 5.375 | 2,130,616 | +897 | 0.07% | 11,452,322 |
| 2020-09-15 | 2020-09-11 | 5.509 | 2,129,719 | -2,690 | 0.07% | 11,732,500 |
| 2020-09-11 | 2020-09-09 | 5.386 | 2,132,409 | +1,793 | 0.07% | 11,485,739 |
| 2020-09-09 | 2020-09-07 | 5.475 | 2,130,616 | -44,836 | 0.07% | 11,666,162 |
| 2020-09-08 | 2020-09-04 | 5.464 | 2,175,452 | +18,831 | 0.07% | 11,887,401 |
| 2020-09-07 | 2020-09-03 | 5.554 | 2,156,621 | -18,831 | 0.07% | 11,976,902 |
| 2020-09-04 | 2020-09-02 | 5.475 | 2,175,452 | -897 | 0.07% | 11,911,661 |
| 2020-09-03 | 2020-09-01 | 5.565 | 2,176,349 | -896 | 0.07% | 12,110,732 |
| 2020-09-02 | 2020-08-31 | 5.453 | 2,177,245 | -5,381 | 0.07% | 11,872,918 |
| 2020-09-01 | 2020-08-28 | 5.453 | 2,182,626 | +897 | 0.07% | 11,902,262 |
| 2020-08-27 | 2020-08-25 | 5.542 | 2,181,729 | +85,189 | 0.07% | 12,092,010 |
| 2020-08-26 | 2020-08-24 | 5.531 | 2,096,540 | +7,174 | 0.07% | 11,596,479 |
| 2020-08-25 | 2020-08-21 | 5.620 | 2,089,366 | +896 | 0.07% | 11,743,198 |
| 2020-08-24 | 2020-08-20 | 5.665 | 2,088,470 | -7,173 | 0.07% | 11,831,322 |
| 2020-08-21 | 2020-08-19 | 5.732 | 2,095,643 | -897 | 0.07% | 12,012,177 |
| 2020-08-20 | 2020-08-18 | 5.765 | 2,096,540 | +141,682 | 0.07% | 12,087,459 |
| 2020-08-18 | 2020-08-14 | 5.933 | 1,954,858 | +13,451 | 0.07% | 11,597,601 |
| 2020-08-17 | 2020-08-13 | 6.033 | 1,941,407 | +2,690 | 0.06% | 11,712,650 |
| 2020-08-14 | 2020-08-12 | 6.178 | 1,938,717 | +23,315 | 0.06% | 11,977,481 |
| 2020-08-13 | 2020-08-11 | 6.256 | 1,915,402 | +2,690 | 0.06% | 11,982,960 |
| 2020-08-12 | 2020-08-10 | 6.323 | 1,912,712 | +77,118 | 0.06% | 12,094,111 |
| 2020-08-11 | 2020-08-07 | 6.513 | 1,835,594 | +83,396 | 0.06% | 11,954,483 |
| 2020-08-10 | 2020-08-06 | 6.535 | 1,752,198 | +3,587 | 0.06% | 11,450,438 |
| 2020-08-07 | 2020-08-05 | 6.524 | 1,748,611 | +110,297 | 0.06% | 11,407,498 |
| 2020-08-06 | 2020-08-04 | 6.089 | 1,638,314 | +2,690 | 0.05% | 9,975,418 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,635,624 | +5,380 | 0.05% | 9,831,359 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,630,244 | -27,798 | 0.05% | 10,089,901 |
| 2020-08-03 | 2020-07-30 | 5.821 | 1,658,042 | -49,320 | 0.06% | 9,651,779 |
| 2020-07-31 | 2020-07-29 | 5.152 | 1,707,362 | -4,484 | 0.06% | 8,796,480 |
| 2020-07-28 | 2020-07-24 | 5.029 | 1,711,846 | -8,967 | 0.06% | 8,609,592 |
| 2020-07-27 | 2020-07-23 | 5.163 | 1,720,813 | +10,761 | 0.06% | 8,884,970 |
| 2020-07-21 | 2020-07-17 | 5.152 | 1,710,052 | -22,418 | 0.06% | 8,810,339 |
| 2020-07-20 | 2020-07-16 | 5.130 | 1,732,470 | +1,793 | 0.06% | 8,887,198 |
| 2020-07-13 | 2020-07-09 | 5.364 | 1,730,677 | -8,070 | 0.06% | 9,283,301 |
| 2020-07-10 | 2020-07-08 | 5.297 | 1,738,747 | -15,245 | 0.06% | 9,210,248 |
| 2020-07-08 | 2020-07-06 | 5.141 | 1,753,992 | +897 | 0.06% | 9,017,162 |
| 2020-07-02 | 2020-06-29 | 4.951 | 1,753,095 | -4,484 | 0.06% | 8,680,200 |
| 2020-06-26 | 2020-06-23 | 5.152 | 1,757,579 | -4,483 | 0.06% | 9,055,202 |
| 2020-06-24 | 2020-06-22 | 5.197 | 1,762,062 | -10,761 | 0.06% | 9,156,899 |
| 2020-06-23 | 2020-06-19 | 4.996 | 1,772,823 | -1,793 | 0.06% | 8,856,961 |
| 2020-06-18 | 2020-06-16 | 5.029 | 1,774,616 | -13,451 | 0.06% | 8,925,288 |
| 2020-06-17 | 2020-06-15 | 4.728 | 1,788,067 | -3,587 | 0.06% | 8,454,559 |
| 2020-06-15 | 2020-06-11 | 4.673 | 1,791,654 | -4,484 | 0.06% | 8,371,620 |
| 2020-06-11 | 2020-06-09 | 4.728 | 1,796,138 | +2,690 | 0.06% | 8,492,721 |
| 2020-06-10 | 2020-06-08 | 4.695 | 1,793,448 | -1,793 | 0.06% | 8,420,002 |
| 2020-06-08 | 2020-06-04 | 4.673 | 1,795,241 | -8,967 | 0.06% | 8,388,380 |
| 2020-06-05 | 2020-06-03 | 4.628 | 1,804,208 | -27,799 | 0.06% | 8,349,799 |
| 2020-06-04 | 2020-06-02 | 4.505 | 1,832,007 | -133,611 | 0.06% | 8,253,722 |
| 2020-06-03 | 2020-06-01 | 4.384 | 1,965,618 | -4,484 | 0.07% | 8,616,574 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,970,102 | +58,864 | 0.07% | 8,545,561 |
| 2020-06-01 | 2020-05-28 | 4.326 | 1,911,238 | -28,681 | 0.07% | 8,268,241 |
| 2020-05-29 | 2020-05-27 | 4.188 | 1,939,919 | +4,345 | 0.07% | 8,124,478 |
| 2020-05-28 | 2020-05-26 | 4.142 | 1,935,574 | +1,739 | 0.07% | 8,017,201 |
| 2020-05-26 | 2020-05-22 | 4.096 | 1,933,835 | +5,214 | 0.07% | 7,920,998 |
| 2020-05-21 | 2020-05-19 | 4.338 | 1,928,621 | -1,738 | 0.07% | 8,365,632 |
| 2020-05-20 | 2020-05-18 | 4.177 | 1,930,359 | -15,644 | 0.07% | 8,062,231 |
| 2020-05-19 | 2020-05-15 | 4.200 | 1,946,003 | +3,476 | 0.07% | 8,172,349 |
| 2020-05-14 | 2020-05-12 | 4.280 | 1,942,527 | +7,822 | 0.07% | 8,314,201 |
| 2020-05-13 | 2020-05-11 | 4.349 | 1,934,705 | +20,860 | 0.07% | 8,414,282 |
| 2020-05-12 | 2020-05-08 | 4.372 | 1,913,845 | +5,215 | 0.07% | 8,367,599 |
| 2020-05-11 | 2020-05-07 | 4.361 | 1,908,630 | +869 | 0.07% | 8,322,838 |
| 2020-05-07 | 2020-05-05 | 4.246 | 1,907,761 | -869 | 0.07% | 8,099,549 |
| 2020-05-06 | 2020-05-04 | 4.257 | 1,908,630 | +2,607 | 0.07% | 8,125,198 |
| 2020-05-05 | 2020-04-29 | 4.453 | 1,906,023 | -8,691 | 0.07% | 8,486,910 |
| 2020-04-29 | 2020-04-27 | 4.315 | 1,914,714 | -6,084 | 0.07% | 8,261,249 |
| 2020-04-28 | 2020-04-24 | 4.119 | 1,920,798 | +23,466 | 0.07% | 7,911,799 |
| 2020-04-27 | 2020-04-23 | 4.257 | 1,897,332 | +95,606 | 0.07% | 8,077,102 |
| 2020-04-24 | 2020-04-22 | 4.280 | 1,801,726 | +1,738 | 0.06% | 7,711,559 |
| 2020-04-23 | 2020-04-21 | 4.246 | 1,799,988 | +12,168 | 0.06% | 7,641,990 |
| 2020-04-21 | 2020-04-17 | 4.487 | 1,787,820 | +10,430 | 0.06% | 8,022,300 |
| 2020-04-20 | 2020-04-16 | 4.372 | 1,777,390 | +43,457 | 0.06% | 7,770,999 |
| 2020-04-17 | 2020-04-15 | 4.579 | 1,733,933 | -4,346 | 0.06% | 7,940,099 |
| 2020-04-16 | 2020-04-14 | 4.625 | 1,738,279 | -14,775 | 0.06% | 8,040,000 |
| 2020-04-15 | 2020-04-09 | 4.487 | 1,753,054 | +12,168 | 0.06% | 7,866,298 |
| 2020-04-14 | 2020-04-08 | 4.487 | 1,740,886 | -10,430 | 0.06% | 7,811,698 |
| 2020-04-09 | 2020-04-07 | 4.395 | 1,751,316 | +13,037 | 0.06% | 7,697,300 |
| 2020-04-08 | 2020-04-06 | 4.372 | 1,738,279 | +2,607 | 0.06% | 7,600,000 |
| 2020-04-07 | 2020-04-03 | 4.441 | 1,735,672 | +9,561 | 0.06% | 7,708,422 |
| 2020-04-06 | 2020-04-02 | 4.556 | 1,726,111 | +3,476 | 0.06% | 7,864,560 |
| 2020-04-03 | 2020-04-01 | 4.568 | 1,722,635 | +6,084 | 0.06% | 7,868,542 |
| 2020-04-02 | 2020-03-31 | 4.901 | 1,716,551 | -4,345 | 0.06% | 8,413,502 |
| 2020-04-01 | 2020-03-30 | 4.683 | 1,720,896 | -4,346 | 0.06% | 8,058,599 |
| 2020-03-31 | 2020-03-27 | 4.602 | 1,725,242 | +4,346 | 0.06% | 7,940,000 |
| 2020-03-24 | 2020-03-20 | 4.269 | 1,720,896 | -1,739 | 0.06% | 7,345,799 |
| 2020-03-23 | 2020-03-19 | 4.211 | 1,722,635 | -2,607 | 0.06% | 7,254,122 |
| 2020-03-20 | 2020-03-18 | 4.487 | 1,725,242 | -4,346 | 0.06% | 7,741,500 |
| 2020-03-18 | 2020-03-16 | 4.625 | 1,729,588 | -39,111 | 0.06% | 7,999,802 |
| 2020-03-17 | 2020-03-13 | 4.832 | 1,768,699 | +2,608 | 0.06% | 8,547,001 |
| 2020-03-13 | 2020-03-11 | 5.166 | 1,766,091 | -50,411 | 0.06% | 9,123,678 |
| 2020-03-12 | 2020-03-10 | 5.051 | 1,816,502 | +3,477 | 0.06% | 9,175,102 |
| 2020-03-11 | 2020-03-09 | 5.051 | 1,813,025 | +17,383 | 0.06% | 9,157,540 |
| 2020-03-10 | 2020-03-06 | 5.155 | 1,795,642 | -26,074 | 0.06% | 9,255,679 |
| 2020-03-09 | 2020-03-05 | 5.235 | 1,821,716 | -14,776 | 0.06% | 9,536,798 |
| 2020-03-06 | 2020-03-04 | 5.016 | 1,836,492 | -2,607 | 0.06% | 9,212,681 |
| 2020-03-05 | 2020-03-03 | 4.947 | 1,839,099 | -8,692 | 0.06% | 9,098,799 |
| 2020-03-04 | 2020-03-02 | 4.798 | 1,847,791 | -10,429 | 0.06% | 8,865,422 |
| 2020-03-03 | 2020-02-28 | 4.694 | 1,858,220 | +16,513 | 0.06% | 8,723,039 |
| 2020-03-02 | 2020-02-27 | 4.913 | 1,841,707 | +17,383 | 0.06% | 9,048,132 |
| 2020-02-28 | 2020-02-26 | 4.970 | 1,824,324 | -17,383 | 0.06% | 9,067,681 |
| 2020-02-27 | 2020-02-25 | 4.936 | 1,841,707 | +6,954 | 0.06% | 9,090,512 |
| 2020-02-26 | 2020-02-24 | 4.970 | 1,834,753 | +5,214 | 0.06% | 9,119,518 |
| 2020-02-25 | 2020-02-21 | 5.212 | 1,829,539 | +8,692 | 0.06% | 9,535,652 |
| 2020-02-24 | 2020-02-20 | 5.258 | 1,820,847 | -1,739 | 0.06% | 9,574,149 |
| 2020-02-21 | 2020-02-19 | 5.270 | 1,822,586 | +13,038 | 0.06% | 9,604,262 |
| 2020-02-20 | 2020-02-18 | 5.293 | 1,809,548 | -1,739 | 0.06% | 9,577,198 |
| 2020-02-18 | 2020-02-14 | 5.293 | 1,811,287 | +15,645 | 0.06% | 9,586,401 |
| 2020-02-17 | 2020-02-13 | 5.270 | 1,795,642 | +29,551 | 0.06% | 9,462,279 |
| 2020-02-14 | 2020-02-12 | 5.350 | 1,766,091 | -18,252 | 0.06% | 9,448,797 |
| 2020-02-13 | 2020-02-11 | 5.304 | 1,784,343 | +8,691 | 0.06% | 9,464,328 |
| 2020-02-12 | 2020-02-10 | 5.350 | 1,775,652 | -1,738 | 0.06% | 9,499,950 |
| 2020-02-11 | 2020-02-07 | 5.350 | 1,777,390 | +26,943 | 0.06% | 9,509,248 |
| 2020-02-10 | 2020-02-06 | 5.454 | 1,750,447 | -1,738 | 0.06% | 9,546,360 |
| 2020-02-07 | 2020-02-05 | 5.373 | 1,752,185 | -21,729 | 0.06% | 9,414,719 |
| 2020-02-06 | 2020-02-04 | 5.362 | 1,773,914 | -4,345 | 0.06% | 9,511,061 |
| 2020-02-05 | 2020-02-03 | 5.316 | 1,778,259 | -12,168 | 0.06% | 9,452,518 |
| 2020-02-04 | 2020-01-31 | 5.316 | 1,790,427 | -13,037 | 0.06% | 9,517,198 |
| 2020-02-03 | 2020-01-30 | 5.546 | 1,803,464 | -870 | 0.06% | 10,001,497 |
| 2020-01-31 | 2020-01-29 | 5.626 | 1,804,334 | -19,990 | 0.06% | 10,151,642 |
| 2020-01-30 | 2020-01-24 | 5.764 | 1,824,324 | -20,859 | 0.06% | 10,515,991 |
| 2020-01-23 | 2020-01-21 | 5.845 | 1,845,183 | -8,692 | 0.06% | 10,784,839 |
| 2020-01-22 | 2020-01-20 | 5.948 | 1,853,875 | -17,382 | 0.06% | 11,027,613 |
| 2020-01-21 | 2020-01-17 | 5.799 | 1,871,257 | +2,607 | 0.06% | 10,851,118 |
| 2020-01-20 | 2020-01-16 | 5.856 | 1,868,650 | +8,691 | 0.06% | 10,943,500 |
| 2020-01-17 | 2020-01-15 | 5.868 | 1,859,959 | +11,299 | 0.06% | 10,914,003 |
| 2020-01-16 | 2020-01-14 | 5.845 | 1,848,660 | -17,383 | 0.06% | 10,805,162 |
| 2020-01-15 | 2020-01-13 | 5.856 | 1,866,043 | -1,738 | 0.06% | 10,928,233 |
| 2020-01-10 | 2020-01-08 | 5.753 | 1,867,781 | +4,346 | 0.06% | 10,745,001 |
| 2020-01-09 | 2020-01-07 | 5.822 | 1,863,435 | -18,252 | 0.06% | 10,848,639 |
| 2020-01-08 | 2020-01-06 | 5.626 | 1,881,687 | +3,477 | 0.06% | 10,586,850 |
| 2020-01-07 | 2020-01-03 | 5.741 | 1,878,210 | +1,738 | 0.06% | 10,783,387 |
| 2020-01-06 | 2020-01-02 | 5.810 | 1,876,472 | -2,608 | 0.06% | 10,902,949 |
| 2020-01-03 | 2019-12-31 | 5.672 | 1,879,080 | -55,625 | 0.06% | 10,658,662 |
| 2020-01-02 | 2019-12-27 | 5.626 | 1,934,705 | +870 | 0.07% | 10,885,143 |
| 2019-12-30 | 2019-12-24 | 5.626 | 1,933,835 | +15,644 | 0.07% | 10,880,248 |
| 2019-12-27 | 2019-12-20 | 5.672 | 1,918,191 | -40,849 | 0.07% | 10,880,511 |
| 2019-12-23 | 2019-12-19 | 5.603 | 1,959,040 | -26,075 | 0.07% | 10,976,978 |
| 2019-12-20 | 2019-12-18 | 5.534 | 1,985,115 | -39,111 | 0.07% | 10,986,042 |
| 2019-12-19 | 2019-12-17 | 5.534 | 2,024,226 | -29,551 | 0.07% | 11,202,491 |
| 2019-12-18 | 2019-12-16 | 5.373 | 2,053,777 | +4,346 | 0.07% | 11,035,212 |
| 2019-12-17 | 2019-12-13 | 5.373 | 2,049,431 | -45,195 | 0.07% | 11,011,860 |
| 2019-12-16 | 2019-12-12 | 5.258 | 2,094,626 | +6,084 | 0.07% | 11,013,699 |
| 2019-12-13 | 2019-12-11 | 5.281 | 2,088,542 | +5,215 | 0.07% | 11,029,769 |
| 2019-12-12 | 2019-12-10 | 5.327 | 2,083,327 | +5,214 | 0.07% | 11,098,108 |
| 2019-12-11 | 2019-12-09 | 5.316 | 2,078,113 | -20,859 | 0.07% | 11,046,422 |
| 2019-12-10 | 2019-12-06 | 5.281 | 2,098,972 | -21,728 | 0.07% | 11,084,850 |
| 2019-12-09 | 2019-12-05 | 5.270 | 2,120,700 | -75,616 | 0.07% | 11,175,198 |
| 2019-12-06 | 2019-12-04 | 5.039 | 2,196,316 | -12,167 | 0.08% | 11,068,262 |
| 2019-12-05 | 2019-12-03 | 5.016 | 2,208,483 | -2,608 | 0.08% | 11,078,758 |
| 2019-12-04 | 2019-12-02 | 4.867 | 2,211,091 | -869 | 0.08% | 10,761,120 |
| 2019-12-03 | 2019-11-29 | 4.878 | 2,211,960 | -8,691 | 0.08% | 10,790,800 |
| 2019-12-02 | 2019-11-28 | 4.936 | 2,220,651 | -13,907 | 0.08% | 10,960,948 |
| 2019-11-29 | 2019-11-27 | 4.855 | 2,234,558 | +28,682 | 0.08% | 10,849,622 |
| 2019-11-28 | 2019-11-26 | 4.809 | 2,205,876 | -7,822 | 0.08% | 10,608,840 |
| 2019-11-26 | 2019-11-22 | 4.786 | 2,213,698 | +5,215 | 0.08% | 10,595,518 |
| 2019-11-25 | 2019-11-21 | 4.775 | 2,208,483 | -1,739 | 0.08% | 10,545,148 |
| 2019-11-22 | 2019-11-20 | 4.832 | 2,210,222 | +1,739 | 0.08% | 10,680,601 |
| 2019-11-20 | 2019-11-18 | 4.832 | 2,208,483 | -1,739 | 0.08% | 10,672,198 |
| 2019-11-19 | 2019-11-15 | 4.821 | 2,210,222 | +8,692 | 0.08% | 10,655,171 |
| 2019-11-18 | 2019-11-14 | 4.947 | 2,201,530 | +1,738 | 0.08% | 10,891,898 |
| 2019-11-15 | 2019-11-13 | 4.959 | 2,199,792 | -1,738 | 0.08% | 10,908,610 |
| 2019-11-14 | 2019-11-12 | 4.970 | 2,201,530 | +1,738 | 0.08% | 10,942,558 |
| 2019-11-13 | 2019-11-11 | 5.005 | 2,199,792 | +5,215 | 0.08% | 11,009,850 |
| 2019-11-12 | 2019-11-08 | 5.178 | 2,194,577 | -1,739 | 0.08% | 11,362,499 |
| 2019-11-11 | 2019-11-07 | 5.247 | 2,196,316 | -13,037 | 0.08% | 11,523,122 |
| 2019-11-08 | 2019-11-06 | 5.097 | 2,209,353 | -1,738 | 0.08% | 11,261,062 |
| 2019-11-07 | 2019-11-05 | 5.109 | 2,211,091 | +48,672 | 0.08% | 11,295,360 |
| 2019-11-06 | 2019-11-04 | 5.120 | 2,162,419 | -20,859 | 0.07% | 11,071,600 |
| 2019-11-05 | 2019-11-01 | 5.016 | 2,183,278 | -18,252 | 0.08% | 10,952,318 |
| 2019-11-04 | 2019-10-31 | 4.878 | 2,201,530 | -17,383 | 0.08% | 10,739,918 |
| 2019-11-01 | 2019-10-30 | 4.729 | 2,218,913 | +4,346 | 0.08% | 10,492,829 |
| 2019-10-31 | 2019-10-29 | 4.855 | 2,214,567 | +13,037 | 0.08% | 10,752,558 |
| 2019-10-30 | 2019-10-28 | 4.901 | 2,201,530 | +2,607 | 0.08% | 10,790,578 |
| 2019-10-29 | 2019-10-25 | 4.924 | 2,198,923 | +14,775 | 0.08% | 10,828,400 |
| 2019-10-28 | 2019-10-24 | 4.982 | 2,184,148 | +870 | 0.08% | 10,881,292 |
| 2019-10-25 | 2019-10-23 | 4.947 | 2,183,278 | -13,907 | 0.08% | 10,801,598 |
| 2019-10-24 | 2019-10-22 | 4.947 | 2,197,185 | -8,691 | 0.08% | 10,870,402 |
| 2019-10-23 | 2019-10-21 | 4.798 | 2,205,876 | -4,346 | 0.08% | 10,583,460 |
| 2019-10-22 | 2019-10-18 | 4.775 | 2,210,222 | -1,738 | 0.08% | 10,553,451 |
| 2019-10-21 | 2019-10-17 | 4.775 | 2,211,960 | -7,822 | 0.08% | 10,561,750 |
| 2019-10-18 | 2019-10-16 | 4.614 | 2,219,782 | +25,205 | 0.08% | 10,241,539 |
| 2019-10-17 | 2019-10-15 | 4.602 | 2,194,577 | +16,513 | 0.08% | 10,099,999 |
| 2019-10-16 | 2019-10-14 | 4.683 | 2,178,064 | +30,420 | 0.08% | 10,199,422 |
| 2019-10-15 | 2019-10-11 | 4.821 | 2,147,644 | +5,215 | 0.07% | 10,353,491 |
| 2019-10-14 | 2019-10-10 | 4.821 | 2,142,429 | +7,822 | 0.07% | 10,328,351 |
| 2019-10-11 | 2019-10-09 | 4.913 | 2,134,607 | +13,907 | 0.07% | 10,487,122 |
| 2019-10-10 | 2019-10-08 | 5.016 | 2,120,700 | +12,168 | 0.07% | 10,638,398 |
| 2019-10-09 | 2019-10-04 | 5.201 | 2,108,532 | +869 | 0.07% | 10,965,518 |
| 2019-10-08 | 2019-10-03 | 5.051 | 2,107,663 | +1,738 | 0.07% | 10,645,748 |
| 2019-10-04 | 2019-10-02 | 5.062 | 2,105,925 | +32,158 | 0.07% | 10,661,200 |
| 2019-10-03 | 2019-09-30 | 5.062 | 2,073,767 | -6,084 | 0.07% | 10,498,401 |
| 2019-09-30 | 2019-09-26 | 4.970 | 2,079,851 | +19,121 | 0.07% | 10,337,761 |
| 2019-09-27 | 2019-09-25 | 5.062 | 2,060,730 | -869 | 0.07% | 10,432,401 |
| 2019-09-26 | 2019-09-24 | 5.189 | 2,061,599 | +20,859 | 0.07% | 10,697,720 |
| 2019-09-25 | 2019-09-23 | 5.258 | 2,040,740 | +6,084 | 0.07% | 10,730,362 |
| 2019-09-24 | 2019-09-20 | 5.316 | 2,034,656 | +1,739 | 0.07% | 10,815,422 |
| 2019-09-23 | 2019-09-19 | 5.373 | 2,032,917 | +2,607 | 0.07% | 10,923,128 |
| 2019-09-20 | 2019-09-18 | 5.373 | 2,030,310 | -69,531 | 0.07% | 10,909,121 |
| 2019-09-19 | 2019-09-17 | 5.339 | 2,099,841 | +26,943 | 0.07% | 11,210,240 |
| 2019-09-18 | 2019-09-16 | 5.339 | 2,072,898 | -6,953 | 0.07% | 11,066,401 |
| 2019-09-17 | 2019-09-13 | 5.304 | 2,079,851 | +5,215 | 0.07% | 11,031,731 |
| 2019-09-16 | 2019-09-12 | 5.339 | 2,074,636 | +1,738 | 0.07% | 11,075,680 |
| 2019-09-13 | 2019-09-11 | 5.327 | 2,072,898 | -6,084 | 0.07% | 11,042,551 |
| 2019-09-12 | 2019-09-10 | 5.247 | 2,078,982 | -1,738 | 0.07% | 10,907,522 |
| 2019-09-11 | 2019-09-09 | 5.143 | 2,080,720 | +44,326 | 0.07% | 10,701,180 |
| 2019-09-10 | 2019-09-06 | 5.247 | 2,036,394 | -2,607 | 0.07% | 10,684,081 |
| 2019-09-09 | 2019-09-05 | 5.212 | 2,039,001 | -3,477 | 0.07% | 10,627,379 |
| 2019-09-06 | 2019-09-04 | 5.062 | 2,042,478 | +29,551 | 0.07% | 10,340,001 |
| 2019-09-05 | 2019-09-03 | 5.132 | 2,012,927 | +2,607 | 0.07% | 10,329,360 |
| 2019-09-04 | 2019-09-02 | 5.235 | 2,010,320 | -15,644 | 0.07% | 10,524,152 |
| 2019-09-03 | 2019-08-30 | 4.959 | 2,025,964 | -29,551 | 0.07% | 10,046,609 |
| 2019-09-02 | 2019-08-29 | 4.763 | 2,055,515 | +3,477 | 0.07% | 9,791,100 |
| 2019-08-30 | 2019-08-28 | 4.775 | 2,052,038 | -18,252 | 0.07% | 9,798,148 |
| 2019-08-29 | 2019-08-27 | 4.763 | 2,070,290 | -1,739 | 0.07% | 9,861,479 |
| 2019-08-28 | 2019-08-26 | 4.717 | 2,072,029 | +14,776 | 0.07% | 9,774,402 |
| 2019-08-27 | 2019-08-23 | 4.729 | 2,057,253 | +31,289 | 0.07% | 9,728,369 |
| 2019-08-26 | 2019-08-22 | 4.878 | 2,025,964 | +12,168 | 0.07% | 9,883,439 |
| 2019-08-23 | 2019-08-21 | 5.085 | 2,013,796 | -4,346 | 0.07% | 10,241,139 |
| 2019-08-22 | 2019-08-20 | 5.132 | 2,018,142 | +1,738 | 0.07% | 10,356,120 |
| 2019-08-21 | 2019-08-19 | 5.120 | 2,016,404 | -5,214 | 0.07% | 10,324,002 |
| 2019-08-20 | 2019-08-16 | 5.039 | 2,021,618 | -1,739 | 0.07% | 10,187,878 |
| 2019-08-16 | 2019-08-14 | 4.993 | 2,023,357 | +869 | 0.07% | 10,103,521 |
| 2019-08-15 | 2019-08-13 | 5.028 | 2,022,488 | +870 | 0.07% | 10,168,992 |
| 2019-08-14 | 2019-08-12 | 5.201 | 2,021,618 | -1,739 | 0.07% | 10,513,517 |
| 2019-08-13 | 2019-08-09 | 5.132 | 2,023,357 | -18,252 | 0.07% | 10,382,881 |
| 2019-08-12 | 2019-08-08 | 5.201 | 2,041,609 | +6,953 | 0.07% | 10,617,482 |
| 2019-08-09 | 2019-08-07 | 5.235 | 2,034,656 | +1,739 | 0.07% | 10,651,552 |
| 2019-08-08 | 2019-08-06 | 5.247 | 2,032,917 | -82,569 | 0.07% | 10,665,838 |
| 2019-08-07 | 2019-08-05 | 5.396 | 2,115,486 | -2,607 | 0.07% | 11,415,462 |
| 2019-08-06 | 2019-08-02 | 5.603 | 2,118,093 | -25,205 | 0.07% | 11,868,190 |
| 2019-08-05 | 2019-08-01 | 5.649 | 2,143,298 | -77,353 | 0.07% | 12,108,060 |
| 2019-08-02 | 2019-07-31 | 5.534 | 2,220,651 | -10,430 | 0.08% | 12,289,548 |
| 2019-07-31 | 2019-07-29 | 5.362 | 2,231,081 | -1,738 | 0.08% | 11,962,219 |
| 2019-07-30 | 2019-07-26 | 5.327 | 2,232,819 | +34,765 | 0.08% | 11,894,468 |
| 2019-07-29 | 2019-07-25 | 5.385 | 2,198,054 | +8,692 | 0.08% | 11,835,721 |
| 2019-07-26 | 2019-07-24 | 5.408 | 2,189,362 | -2,608 | 0.08% | 11,839,298 |
| 2019-07-25 | 2019-07-23 | 5.396 | 2,191,970 | +86,914 | 0.08% | 11,828,181 |
| 2019-07-24 | 2019-07-22 | 5.431 | 2,105,056 | +17,383 | 0.07% | 11,431,841 |
| 2019-07-23 | 2019-07-19 | 5.488 | 2,087,673 | +68,662 | 0.07% | 11,457,539 |
| 2019-07-22 | 2019-07-18 | 5.580 | 2,019,011 | +8,691 | 0.07% | 11,266,550 |
| 2019-07-19 | 2019-07-17 | 5.592 | 2,010,320 | +8,692 | 0.07% | 11,241,182 |
| 2019-07-18 | 2019-07-16 | 5.695 | 2,001,628 | -2,608 | 0.07% | 11,399,848 |
| 2019-07-17 | 2019-07-15 | 5.592 | 2,004,236 | +4,346 | 0.07% | 11,207,162 |
| 2019-07-16 | 2019-07-12 | 5.695 | 1,999,890 | +16,514 | 0.07% | 11,389,950 |
| 2019-07-15 | 2019-07-11 | 5.948 | 1,983,376 | -88,653 | 0.07% | 11,797,938 |
| 2019-07-12 | 2019-07-10 | 5.914 | 2,072,029 | -1,738 | 0.07% | 12,253,762 |
| 2019-07-11 | 2019-07-09 | 5.937 | 2,073,767 | -869 | 0.07% | 12,311,761 |
| 2019-07-10 | 2019-07-08 | 5.971 | 2,074,636 | +869 | 0.07% | 12,388,530 |
| 2019-07-09 | 2019-07-05 | 5.960 | 2,073,767 | -12,168 | 0.07% | 12,359,481 |
| 2019-07-05 | 2019-07-03 | 5.937 | 2,085,935 | -6,084 | 0.07% | 12,384,001 |
| 2019-07-04 | 2019-07-02 | 5.925 | 2,092,019 | -12,168 | 0.07% | 12,396,051 |
| 2019-07-02 | 2019-06-27 | 5.730 | 2,104,187 | -8,691 | 0.07% | 12,056,581 |
| 2019-06-28 | 2019-06-26 | 5.741 | 2,112,878 | -1,738 | 0.07% | 12,130,689 |
| 2019-06-27 | 2019-06-25 | 5.695 | 2,114,616 | +18,252 | 0.07% | 12,043,348 |
| 2019-06-26 | 2019-06-24 | 5.753 | 2,096,364 | +6,953 | 0.07% | 12,059,997 |
| 2019-06-25 | 2019-06-21 | 5.776 | 2,089,411 | -26,944 | 0.07% | 12,068,078 |
| 2019-06-24 | 2019-06-20 | 5.707 | 2,116,355 | +6,084 | 0.07% | 12,077,602 |
| 2019-06-21 | 2019-06-19 | 5.753 | 2,110,271 | +18,252 | 0.07% | 12,140,002 |
| 2019-06-20 | 2019-06-18 | 5.741 | 2,092,019 | +6,953 | 0.07% | 12,010,931 |
| 2019-06-19 | 2019-06-17 | 5.753 | 2,085,066 | -2,607 | 0.07% | 11,995,002 |
| 2019-06-18 | 2019-06-14 | 5.753 | 2,087,673 | +4,346 | 0.07% | 12,009,999 |
| 2019-06-17 | 2019-06-13 | 5.879 | 2,083,327 | -10,430 | 0.07% | 12,248,668 |
| 2019-06-14 | 2019-06-12 | 5.948 | 2,093,757 | -51,279 | 0.07% | 12,454,530 |
| 2019-06-12 | 2019-06-10 | 5.925 | 2,145,036 | -12,168 | 0.07% | 12,710,198 |
| 2019-06-11 | 2019-06-06 | 5.787 | 2,157,204 | +1,738 | 0.07% | 12,484,459 |
| 2019-06-05 | 2019-06-03 | 5.845 | 2,155,466 | -46,064 | 0.07% | 12,598,400 |
| 2019-06-04 | 2019-05-31 | 5.695 | 2,201,530 | +1,738 | 0.08% | 12,538,348 |
| 2019-06-03 | 2019-05-30 | 5.776 | 2,199,792 | -12,168 | 0.08% | 12,705,619 |
| 2019-05-31 | 2019-05-29 | 5.615 | 2,211,960 | -5,215 | 0.08% | 12,419,600 |
| 2019-05-30 | 2019-05-28 | 5.569 | 2,217,175 | -2,607 | 0.08% | 12,346,841 |
| 2019-05-27 | 2019-05-23 | 5.488 | 2,219,782 | +9,560 | 0.08% | 12,182,578 |
| 2019-05-24 | 2019-05-22 | 5.816 | 2,210,222 | -869 | 0.08% | 12,854,643 |
| 2019-05-23 | 2019-05-21 | 5.828 | 2,211,091 | +51,963 | 0.08% | 12,885,729 |
| 2019-05-22 | 2019-05-20 | 5.757 | 2,159,128 | +1,699 | 0.08% | 12,430,381 |
| 2019-05-21 | 2019-05-17 | 5.863 | 2,157,429 | -2,548 | 0.08% | 12,649,199 |
| 2019-05-20 | 2019-05-16 | 5.863 | 2,159,977 | +7,644 | 0.08% | 12,664,139 |
| 2019-05-17 | 2019-05-15 | 5.910 | 2,152,333 | -1,699 | 0.08% | 12,720,681 |
| 2019-05-16 | 2019-05-14 | 5.840 | 2,154,032 | +28,030 | 0.08% | 12,578,562 |
| 2019-05-15 | 2019-05-10 | 5.957 | 2,126,002 | +45,017 | 0.07% | 12,665,180 |
| 2019-05-14 | 2019-05-09 | 5.887 | 2,080,985 | +5,097 | 0.07% | 12,250,001 |
| 2019-05-10 | 2019-05-08 | 6.028 | 2,075,888 | +849 | 0.07% | 12,513,277 |
| 2019-05-09 | 2019-05-07 | 6.075 | 2,075,039 | +8,494 | 0.07% | 12,605,879 |
| 2019-05-08 | 2019-05-06 | 6.122 | 2,066,545 | +3,397 | 0.07% | 12,651,598 |
| 2019-05-06 | 2019-05-02 | 6.346 | 2,063,148 | +850 | 0.07% | 13,092,312 |
| 2019-05-03 | 2019-04-30 | 6.358 | 2,062,298 | -46,716 | 0.07% | 13,111,198 |
| 2019-05-02 | 2019-04-29 | 6.228 | 2,109,014 | +20,385 | 0.07% | 13,135,068 |
| 2019-04-30 | 2019-04-26 | 6.063 | 2,088,629 | +44,168 | 0.07% | 12,663,849 |
| 2019-04-29 | 2019-04-25 | 6.252 | 2,044,461 | -2,549 | 0.07% | 12,781,168 |
| 2019-04-26 | 2019-04-24 | 6.322 | 2,047,010 | -5,096 | 0.07% | 12,941,703 |
| 2019-04-25 | 2019-04-23 | 6.299 | 2,052,106 | +7,645 | 0.07% | 12,925,601 |
| 2019-04-24 | 2019-04-18 | 6.322 | 2,044,461 | +4,247 | 0.07% | 12,925,588 |
| 2019-04-23 | 2019-04-17 | 6.369 | 2,040,214 | -1,699 | 0.07% | 12,994,817 |
| 2019-04-18 | 2019-04-16 | 6.381 | 2,041,913 | -11,042 | 0.07% | 13,029,679 |
| 2019-04-17 | 2019-04-15 | 6.310 | 2,052,955 | +7,644 | 0.07% | 12,955,119 |
| 2019-04-16 | 2019-04-12 | 6.287 | 2,045,311 | +40,771 | 0.07% | 12,858,722 |
| 2019-04-15 | 2019-04-11 | 6.416 | 2,004,540 | +849 | 0.07% | 12,861,997 |
| 2019-04-12 | 2019-04-10 | 6.381 | 2,003,691 | -8,494 | 0.07% | 12,785,780 |
| 2019-04-11 | 2019-04-09 | 6.440 | 2,012,185 | +1,699 | 0.07% | 12,958,431 |
| 2019-04-10 | 2019-04-08 | 6.428 | 2,010,486 | +5,946 | 0.07% | 12,923,819 |
| 2019-04-09 | 2019-04-04 | 6.440 | 2,004,540 | +24,632 | 0.07% | 12,909,197 |
| 2019-04-08 | 2019-04-03 | 6.464 | 1,979,908 | +163,081 | 0.07% | 12,797,188 |
| 2019-04-04 | 2019-04-02 | 6.581 | 1,816,827 | -18,687 | 0.06% | 11,957,009 |
| 2019-04-03 | 2019-04-01 | 6.511 | 1,835,514 | +56,060 | 0.06% | 11,950,333 |
| 2019-04-02 | 2019-03-29 | 6.428 | 1,779,454 | +1,698 | 0.06% | 11,438,698 |
| 2019-04-01 | 2019-03-28 | 6.428 | 1,777,756 | -2,548 | 0.06% | 11,427,783 |
| 2019-03-29 | 2019-03-27 | 6.358 | 1,780,304 | +850 | 0.06% | 11,318,402 |
| 2019-03-28 | 2019-03-26 | 6.228 | 1,779,454 | +16,987 | 0.06% | 11,082,548 |
| 2019-03-27 | 2019-03-25 | 6.358 | 1,762,467 | -1,698 | 0.06% | 11,205,002 |
| 2019-03-26 | 2019-03-22 | 6.475 | 1,764,165 | +6,795 | 0.06% | 11,423,497 |
| 2019-03-25 | 2019-03-21 | 6.499 | 1,757,370 | +14,439 | 0.06% | 11,420,877 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,742,931 | +207,249 | 0.06% | 11,450,161 |
| 2019-03-21 | 2019-03-19 | 7.029 | 1,535,682 | +11,892 | 0.05% | 10,793,761 |
| 2019-03-20 | 2019-03-18 | 7.205 | 1,523,790 | -8,494 | 0.05% | 10,979,277 |
| 2019-03-19 | 2019-03-15 | 7.064 | 1,532,284 | -850 | 0.05% | 10,823,998 |
| 2019-03-18 | 2019-03-14 | 7.076 | 1,533,134 | +7,645 | 0.05% | 10,848,052 |
| 2019-03-15 | 2019-03-13 | 7.088 | 1,525,489 | +1,699 | 0.05% | 10,811,918 |
| 2019-03-14 | 2019-03-12 | 7.146 | 1,523,790 | -15,289 | 0.05% | 10,889,577 |
| 2019-03-13 | 2019-03-11 | 7.052 | 1,539,079 | -25,482 | 0.05% | 10,853,878 |
| 2019-03-12 | 2019-03-08 | 6.852 | 1,564,561 | +16,138 | 0.06% | 10,720,441 |
| 2019-03-11 | 2019-03-07 | 7.170 | 1,548,423 | -849 | 0.05% | 11,102,073 |
| 2019-03-08 | 2019-03-06 | 7.182 | 1,549,272 | -50,963 | 0.05% | 11,126,401 |
| 2019-03-07 | 2019-03-05 | 7.076 | 1,600,235 | -4,247 | 0.06% | 11,322,841 |
| 2019-03-06 | 2019-03-04 | 7.111 | 1,604,482 | +38,222 | 0.06% | 11,409,562 |
| 2019-03-05 | 2019-03-01 | 6.911 | 1,566,260 | +1,699 | 0.06% | 10,824,283 |
| 2019-03-04 | 2019-02-28 | 6.899 | 1,564,561 | +3,398 | 0.06% | 10,794,121 |
| 2019-03-01 | 2019-02-27 | 6.970 | 1,561,163 | -51,813 | 0.06% | 10,880,958 |
| 2019-02-28 | 2019-02-26 | 6.958 | 1,612,976 | -2,548 | 0.06% | 11,223,093 |
| 2019-02-27 | 2019-02-25 | 6.934 | 1,615,524 | +5,097 | 0.06% | 11,202,782 |
| 2019-02-26 | 2019-02-22 | 7.040 | 1,610,427 | -2,549 | 0.06% | 11,338,077 |
| 2019-02-25 | 2019-02-21 | 7.005 | 1,612,976 | +37,373 | 0.06% | 11,299,053 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,575,603 | +86,637 | 0.06% | 11,204,202 |
| 2019-02-21 | 2019-02-19 | 6.970 | 1,488,966 | -14,439 | 0.05% | 10,377,761 |
| 2019-02-20 | 2019-02-18 | 6.946 | 1,503,405 | -80,692 | 0.05% | 10,442,998 |
| 2019-02-19 | 2019-02-15 | 6.852 | 1,584,097 | +78,993 | 0.06% | 10,854,303 |
| 2019-02-18 | 2019-02-14 | 7.005 | 1,505,104 | +138,449 | 0.05% | 10,543,399 |
| 2019-02-15 | 2019-02-13 | 7.029 | 1,366,655 | -65,402 | 0.05% | 9,605,731 |
| 2019-02-14 | 2019-02-12 | 6.828 | 1,432,057 | +36,523 | 0.05% | 9,778,798 |
| 2019-02-13 | 2019-02-11 | 6.946 | 1,395,534 | +13,590 | 0.05% | 9,693,701 |
| 2019-02-12 | 2019-02-08 | 6.946 | 1,381,944 | +25,482 | 0.05% | 9,599,302 |
| 2019-02-11 | 2019-02-04 | 7.170 | 1,356,462 | -26,331 | 0.05% | 9,725,728 |
| 2019-02-08 | 2019-01-31 | 6.899 | 1,382,793 | -7,645 | 0.05% | 9,540,079 |
| 2019-02-01 | 2019-01-30 | 6.876 | 1,390,438 | -21,234 | 0.05% | 9,560,083 |
| 2019-01-31 | 2019-01-29 | 6.723 | 1,411,672 | +24,632 | 0.05% | 9,490,019 |
| 2019-01-30 | 2019-01-28 | 6.911 | 1,387,040 | -849 | 0.05% | 9,585,710 |
| 2019-01-29 | 2019-01-25 | 7.064 | 1,387,889 | -7,645 | 0.05% | 9,803,997 |
| 2019-01-28 | 2019-01-24 | 7.123 | 1,395,534 | -9,343 | 0.05% | 9,940,151 |
| 2019-01-25 | 2019-01-23 | 6.911 | 1,404,877 | -8,494 | 0.05% | 9,708,980 |
| 2019-01-23 | 2019-01-21 | 6.817 | 1,413,371 | -15,289 | 0.05% | 9,634,561 |
| 2019-01-22 | 2019-01-18 | 6.699 | 1,428,660 | +29,729 | 0.05% | 9,570,582 |
| 2019-01-21 | 2019-01-17 | 6.805 | 1,398,931 | -10,193 | 0.05% | 9,519,657 |
| 2019-01-18 | 2019-01-16 | 6.805 | 1,409,124 | -12,741 | 0.05% | 9,589,020 |
| 2019-01-17 | 2019-01-15 | 6.652 | 1,421,865 | +11,892 | 0.05% | 9,458,102 |
| 2019-01-16 | 2019-01-14 | 6.605 | 1,409,973 | +1,698 | 0.05% | 9,312,598 |
| 2019-01-15 | 2019-01-11 | 6.781 | 1,408,275 | -13,590 | 0.05% | 9,550,083 |
| 2019-01-14 | 2019-01-10 | 6.569 | 1,421,865 | -15,289 | 0.05% | 9,340,922 |
| 2019-01-11 | 2019-01-09 | 6.358 | 1,437,154 | -14,439 | 0.05% | 9,136,803 |
| 2019-01-10 | 2019-01-08 | 6.522 | 1,451,593 | -25,481 | 0.05% | 9,467,860 |
| 2019-01-09 | 2019-01-07 | 6.169 | 1,477,074 | -2,549 | 0.05% | 9,112,357 |
| 2019-01-07 | 2019-01-03 | 6.051 | 1,479,623 | +6,795 | 0.05% | 8,953,882 |
| 2019-01-04 | 2019-01-02 | 6.216 | 1,472,828 | +18,687 | 0.05% | 9,155,523 |
| 2019-01-03 | 2018-12-31 | 6.275 | 1,454,141 | -11,892 | 0.05% | 9,124,959 |
| 2019-01-02 | 2018-12-27 | 6.381 | 1,466,033 | -1,698 | 0.05% | 9,354,923 |
| 2018-12-28 | 2018-12-24 | 6.346 | 1,467,731 | +21,234 | 0.05% | 9,313,918 |
| 2018-12-27 | 2018-12-20 | 6.310 | 1,446,497 | +24,632 | 0.05% | 9,128,082 |
| 2018-12-21 | 2018-12-19 | 6.299 | 1,421,865 | +11,892 | 0.05% | 8,955,902 |
| 2018-12-20 | 2018-12-18 | 6.334 | 1,409,973 | +7,644 | 0.05% | 8,930,798 |
| 2018-12-19 | 2018-12-17 | 6.381 | 1,402,329 | -1,699 | 0.05% | 8,948,421 |
| 2018-12-18 | 2018-12-14 | 6.275 | 1,404,028 | -12,740 | 0.05% | 8,810,492 |
| 2018-12-17 | 2018-12-13 | 6.287 | 1,416,768 | +63,703 | 0.05% | 8,907,117 |
| 2018-12-14 | 2018-12-12 | 6.310 | 1,353,065 | +18,687 | 0.05% | 8,538,481 |
| 2018-12-13 | 2018-12-11 | 6.652 | 1,334,378 | -4,247 | 0.05% | 8,876,147 |
| 2018-12-12 | 2018-12-10 | 6.617 | 1,338,625 | +5,096 | 0.05% | 8,857,118 |
| 2018-12-10 | 2018-12-06 | 6.923 | 1,333,529 | +6,795 | 0.05% | 9,231,600 |
| 2018-12-07 | 2018-12-05 | 7.064 | 1,326,734 | -3,397 | 0.05% | 9,372,000 |
| 2018-12-06 | 2018-12-04 | 7.076 | 1,330,131 | +2,548 | 0.05% | 9,411,657 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,327,583 | +33,126 | 0.05% | 9,377,998 |
| 2018-12-03 | 2018-11-29 | 7.288 | 1,294,457 | -8,494 | 0.05% | 9,433,557 |
| 2018-11-30 | 2018-11-28 | 7.217 | 1,302,951 | -6,795 | 0.05% | 9,403,418 |
| 2018-11-29 | 2018-11-27 | 7.076 | 1,309,746 | -850 | 0.05% | 9,267,418 |
| 2018-11-28 | 2018-11-26 | 7.017 | 1,310,596 | +11,042 | 0.05% | 9,196,282 |
| 2018-11-27 | 2018-11-23 | 7.111 | 1,299,554 | -8,494 | 0.05% | 9,241,202 |
| 2018-11-26 | 2018-11-22 | 7.111 | 1,308,048 | -849 | 0.05% | 9,301,603 |
| 2018-11-22 | 2018-11-20 | 7.064 | 1,308,897 | -849 | 0.05% | 9,246,000 |
| 2018-11-21 | 2018-11-19 | 7.040 | 1,309,746 | +26,330 | 0.05% | 9,221,158 |
| 2018-11-20 | 2018-11-16 | 7.229 | 1,283,416 | +2,549 | 0.05% | 9,277,544 |
| 2018-11-19 | 2018-11-15 | 7.323 | 1,280,867 | +3,397 | 0.05% | 9,379,757 |
| 2018-11-15 | 2018-11-13 | 7.464 | 1,277,470 | -25,481 | 0.05% | 9,535,361 |
| 2018-11-14 | 2018-11-12 | 7.311 | 1,302,951 | -850 | 0.05% | 9,526,138 |
| 2018-11-13 | 2018-11-09 | 7.323 | 1,303,801 | +850 | 0.05% | 9,547,702 |
| 2018-11-12 | 2018-11-08 | 7.405 | 1,302,951 | +849 | 0.05% | 9,648,858 |
| 2018-11-09 | 2018-11-07 | 7.323 | 1,302,102 | -11,042 | 0.05% | 9,535,261 |
| 2018-11-07 | 2018-11-05 | 7.040 | 1,313,144 | +10,193 | 0.05% | 9,245,081 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,302,951 | +22,933 | 0.05% | 9,449,438 |
| 2018-11-02 | 2018-10-31 | 7.017 | 1,280,018 | -29,728 | 0.05% | 8,981,720 |
| 2018-11-01 | 2018-10-30 | 6.487 | 1,309,746 | -850 | 0.05% | 8,496,418 |
| 2018-10-31 | 2018-10-29 | 6.416 | 1,310,596 | +850 | 0.05% | 8,409,352 |
| 2018-10-30 | 2018-10-26 | 6.675 | 1,309,746 | +8,493 | 0.05% | 8,743,138 |
| 2018-10-26 | 2018-10-24 | 6.664 | 1,301,253 | -849 | 0.05% | 8,671,123 |
| 2018-10-25 | 2018-10-23 | 6.546 | 1,302,102 | +13,590 | 0.05% | 8,523,481 |
| 2018-10-24 | 2018-10-22 | 7.017 | 1,288,512 | -4,247 | 0.05% | 9,041,321 |
| 2018-10-23 | 2018-10-19 | 6.817 | 1,292,759 | +850 | 0.05% | 8,812,382 |
| 2018-10-22 | 2018-10-18 | 6.946 | 1,291,909 | -15,289 | 0.05% | 8,973,898 |
| 2018-10-19 | 2018-10-16 | 6.970 | 1,307,198 | +849 | 0.05% | 9,110,879 |
| 2018-10-16 | 2018-10-12 | 6.958 | 1,306,349 | +18,687 | 0.05% | 9,089,581 |
| 2018-10-15 | 2018-10-11 | 7.264 | 1,287,662 | +2,548 | 0.05% | 9,353,717 |
| 2018-10-11 | 2018-10-09 | 7.476 | 1,285,114 | -1,699 | 0.05% | 9,607,548 |
| 2018-10-10 | 2018-10-08 | 7.417 | 1,286,813 | +849 | 0.05% | 9,544,500 |
| 2018-10-09 | 2018-10-05 | 7.558 | 1,285,964 | -849 | 0.05% | 9,719,883 |
| 2018-10-08 | 2018-10-04 | 7.617 | 1,286,813 | +5,946 | 0.05% | 9,802,050 |
| 2018-10-04 | 2018-10-02 | 7.888 | 1,280,867 | -8,494 | 0.05% | 10,103,597 |
| 2018-10-03 | 2018-09-28 | 7.747 | 1,289,361 | -8,494 | 0.05% | 9,988,439 |
| 2018-10-02 | 2018-09-27 | 7.782 | 1,297,855 | -849 | 0.05% | 10,100,080 |
| 2018-09-28 | 2018-09-26 | 7.747 | 1,298,704 | -19,536 | 0.05% | 10,060,817 |
| 2018-09-27 | 2018-09-24 | 7.429 | 1,318,240 | -850 | 0.05% | 9,793,119 |
| 2018-09-24 | 2018-09-20 | 7.452 | 1,319,090 | +10,193 | 0.05% | 9,830,494 |
| 2018-09-21 | 2018-09-19 | 7.606 | 1,308,897 | -1,699 | 0.05% | 9,954,860 |
| 2018-09-20 | 2018-09-18 | 7.429 | 1,310,596 | -4,247 | 0.05% | 9,736,332 |
| 2018-09-19 | 2018-09-17 | 7.417 | 1,314,843 | +850 | 0.05% | 9,752,403 |
| 2018-09-18 | 2018-09-14 | 7.429 | 1,313,993 | -850 | 0.05% | 9,761,568 |
| 2018-09-17 | 2018-09-13 | 7.429 | 1,314,843 | +5,097 | 0.05% | 9,767,883 |
| 2018-09-13 | 2018-09-11 | 7.417 | 1,309,746 | +849 | 0.05% | 9,714,598 |
| 2018-09-11 | 2018-09-07 | 7.452 | 1,308,897 | +6,795 | 0.05% | 9,754,530 |
| 2018-09-10 | 2018-09-06 | 7.500 | 1,302,102 | +2,548 | 0.05% | 9,765,211 |
| 2018-09-07 | 2018-09-05 | 7.735 | 1,299,554 | -13,590 | 0.05% | 10,052,102 |
| 2018-09-06 | 2018-09-04 | 7.806 | 1,313,144 | +11,891 | 0.05% | 10,249,981 |
| 2018-09-04 | 2018-08-31 | 7.782 | 1,301,253 | -1,698 | 0.05% | 10,126,524 |
| 2018-09-03 | 2018-08-30 | 7.676 | 1,302,951 | +11,891 | 0.05% | 10,001,678 |
| 2018-08-31 | 2018-08-29 | 7.853 | 1,291,060 | -849 | 0.05% | 10,138,401 |
| 2018-08-30 | 2018-08-28 | 7.841 | 1,291,909 | -4,247 | 0.05% | 10,129,858 |
| 2018-08-29 | 2018-08-27 | 7.629 | 1,296,156 | -23,783 | 0.05% | 9,888,478 |
| 2018-08-28 | 2018-08-24 | 7.535 | 1,319,939 | -6,795 | 0.05% | 9,945,601 |
| 2018-08-27 | 2018-08-23 | 7.617 | 1,326,734 | +120,612 | 0.05% | 10,106,140 |
| 2018-08-24 | 2018-08-22 | 7.923 | 1,206,122 | +1,699 | 0.04% | 9,556,602 |
| 2018-08-23 | 2018-08-21 | 8.182 | 1,204,423 | -22,084 | 0.04% | 9,855,100 |
| 2018-08-22 | 2018-08-20 | 8.100 | 1,226,507 | +4,247 | 0.04% | 9,934,720 |
| 2018-08-20 | 2018-08-16 | 7.782 | 1,222,260 | -849 | 0.04% | 9,511,790 |
| 2018-08-17 | 2018-08-15 | 7.653 | 1,223,109 | +16,138 | 0.04% | 9,359,997 |
| 2018-08-16 | 2018-08-14 | 7.841 | 1,206,971 | -1,699 | 0.04% | 9,463,859 |
| 2018-08-15 | 2018-08-13 | 7.971 | 1,208,670 | +849 | 0.04% | 9,633,711 |
| 2018-08-14 | 2018-08-10 | 8.324 | 1,207,821 | +9,344 | 0.04% | 10,053,544 |
| 2018-08-13 | 2018-08-09 | 8.500 | 1,198,477 | +849 | 0.04% | 10,187,417 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,197,628 | -17,837 | 0.04% | 10,377,600 |
| 2018-08-08 | 2018-08-06 | 8.394 | 1,215,465 | +849 | 0.04% | 10,203,030 |
| 2018-08-06 | 2018-08-02 | 8.547 | 1,214,616 | -41,619 | 0.04% | 10,381,803 |
| 2018-08-01 | 2018-07-30 | 8.489 | 1,256,235 | +849 | 0.04% | 10,663,588 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,255,386 | -28,030 | 0.04% | 10,937,201 |
| 2018-07-30 | 2018-07-26 | 8.230 | 1,283,416 | -13,590 | 0.05% | 10,561,894 |
| 2018-07-27 | 2018-07-25 | 8.324 | 1,297,006 | -7,644 | 0.05% | 10,795,893 |
| 2018-07-26 | 2018-07-24 | 8.230 | 1,304,650 | +849 | 0.05% | 10,736,640 |
| 2018-07-25 | 2018-07-23 | 8.335 | 1,303,801 | -11,891 | 0.05% | 10,867,803 |
| 2018-07-24 | 2018-07-20 | 8.100 | 1,315,692 | -849 | 0.05% | 10,657,120 |
| 2018-07-23 | 2018-07-19 | 8.076 | 1,316,541 | +849 | 0.05% | 10,632,997 |
| 2018-07-20 | 2018-07-18 | 7.947 | 1,315,692 | -1,699 | 0.05% | 10,455,750 |
| 2018-07-19 | 2018-07-17 | 7.947 | 1,317,391 | -9,343 | 0.05% | 10,469,252 |
| 2018-07-18 | 2018-07-16 | 7.770 | 1,326,734 | +10,193 | 0.05% | 10,309,200 |
| 2018-07-17 | 2018-07-13 | 7.865 | 1,316,541 | +849 | 0.05% | 10,353,997 |
| 2018-07-16 | 2018-07-12 | 7.829 | 1,315,692 | -10,193 | 0.05% | 10,300,850 |
| 2018-07-12 | 2018-07-10 | 7.688 | 1,325,885 | +9,344 | 0.05% | 10,193,333 |
| 2018-07-11 | 2018-07-09 | 7.782 | 1,316,541 | +849 | 0.05% | 10,245,497 |
| 2018-07-10 | 2018-07-06 | 7.299 | 1,315,692 | -8,494 | 0.05% | 9,603,800 |
| 2018-07-09 | 2018-07-05 | 7.099 | 1,324,186 | -9,343 | 0.05% | 9,400,771 |
| 2018-07-06 | 2018-07-04 | 7.052 | 1,333,529 | +16,988 | 0.05% | 9,404,300 |
| 2018-07-05 | 2018-07-03 | 7.358 | 1,316,541 | +849 | 0.05% | 9,687,497 |
| 2018-07-04 | 2018-06-29 | 7.441 | 1,315,692 | +5,096 | 0.05% | 9,789,680 |
| 2018-07-03 | 2018-06-28 | 7.311 | 1,310,596 | -2,548 | 0.05% | 9,582,032 |
| 2018-06-28 | 2018-06-26 | 7.547 | 1,313,144 | +850 | 0.05% | 9,909,861 |
| 2018-06-27 | 2018-06-25 | 7.982 | 1,312,294 | -850 | 0.05% | 10,475,096 |
| 2018-06-26 | 2018-06-22 | 7.935 | 1,313,144 | -3,397 | 0.05% | 10,420,041 |
| 2018-06-25 | 2018-06-21 | 8.029 | 1,316,541 | +12,740 | 0.05% | 10,570,997 |
| 2018-06-22 | 2018-06-20 | 7.982 | 1,303,801 | -849 | 0.05% | 10,407,303 |
| 2018-06-21 | 2018-06-19 | 7.912 | 1,304,650 | -11,891 | 0.05% | 10,321,920 |
| 2018-06-20 | 2018-06-15 | 8.076 | 1,316,541 | -5,097 | 0.05% | 10,632,997 |
| 2018-06-19 | 2018-06-14 | 8.018 | 1,321,638 | +8,494 | 0.05% | 10,596,363 |
| 2018-06-14 | 2018-06-12 | 8.218 | 1,313,144 | -25,481 | 0.05% | 10,791,081 |
| 2018-06-13 | 2018-06-11 | 8.006 | 1,338,625 | -13,590 | 0.05% | 10,716,798 |
| 2018-06-12 | 2018-06-08 | 7.923 | 1,352,215 | +4,247 | 0.05% | 10,714,157 |
| 2018-06-11 | 2018-06-07 | 7.923 | 1,347,968 | +13,590 | 0.05% | 10,680,506 |
| 2018-06-08 | 2018-06-06 | 7.888 | 1,334,378 | +28,879 | 0.05% | 10,525,697 |
| 2018-06-07 | 2018-06-05 | 7.994 | 1,305,499 | -30,578 | 0.05% | 10,436,227 |
| 2018-06-06 | 2018-06-04 | 8.006 | 1,336,077 | +5,946 | 0.05% | 10,696,399 |
| 2018-06-05 | 2018-06-01 | 8.494 | 1,330,131 | +47,565 | 0.05% | 11,298,254 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,282,566 | +33,768 | 0.05% | 11,109,048 |
| 2018-05-31 | 2018-05-29 | 8.291 | 1,248,798 | -15,881 | 0.04% | 10,353,424 |
| 2018-05-30 | 2018-05-28 | 8.159 | 1,264,679 | -1,672 | 0.05% | 10,318,659 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,266,351 | +15,046 | 0.05% | 10,074,751 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,251,305 | -8,359 | 0.04% | 10,793,369 |
| 2018-05-24 | 2018-05-21 | 8.315 | 1,259,664 | +8,359 | 0.05% | 10,473,651 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,251,305 | -1,672 | 0.04% | 10,404,149 |
| 2018-05-18 | 2018-05-16 | 8.494 | 1,252,977 | +34,271 | 0.04% | 10,642,901 |
| 2018-05-17 | 2018-05-15 | 8.733 | 1,218,706 | +2,508 | 0.04% | 10,643,400 |
| 2018-05-16 | 2018-05-14 | 8.542 | 1,216,198 | -12,539 | 0.04% | 10,388,697 |
| 2018-05-15 | 2018-05-11 | 8.351 | 1,228,737 | -2,507 | 0.04% | 10,260,604 |
| 2018-05-14 | 2018-05-10 | 8.374 | 1,231,244 | -3,344 | 0.04% | 10,310,999 |
| 2018-05-11 | 2018-05-09 | 8.422 | 1,234,588 | +40,122 | 0.04% | 10,398,083 |
| 2018-05-10 | 2018-05-08 | 8.362 | 1,194,466 | +42,630 | 0.04% | 9,988,713 |
| 2018-05-08 | 2018-05-04 | 9.152 | 1,151,836 | -16,717 | 0.04% | 10,541,700 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,168,553 | -39,287 | 0.04% | 10,708,675 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,207,840 | -69,377 | 0.04% | 11,213,203 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,277,217 | -7,523 | 0.05% | 11,230,798 |
| 2018-04-30 | 2018-04-26 | 8.327 | 1,284,740 | -17,554 | 0.05% | 10,697,519 |
| 2018-04-27 | 2018-04-25 | 8.123 | 1,302,294 | -8,358 | 0.05% | 10,578,824 |
| 2018-04-24 | 2018-04-20 | 8.087 | 1,310,652 | -25,077 | 0.05% | 10,599,678 |
| 2018-04-23 | 2018-04-19 | 8.147 | 1,335,729 | +1,672 | 0.05% | 10,882,384 |
| 2018-04-20 | 2018-04-18 | 8.135 | 1,334,057 | -15,046 | 0.05% | 10,852,802 |
| 2018-04-19 | 2018-04-17 | 7.992 | 1,349,103 | +5,016 | 0.05% | 10,781,524 |
| 2018-04-18 | 2018-04-16 | 8.147 | 1,344,087 | -32,599 | 0.05% | 10,950,478 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,376,686 | -35,943 | 0.05% | 11,528,997 |
| 2018-04-16 | 2018-04-12 | 8.147 | 1,412,629 | -8,359 | 0.05% | 11,508,900 |
| 2018-04-13 | 2018-04-11 | 8.135 | 1,420,988 | -20,061 | 0.05% | 11,560,002 |
| 2018-04-12 | 2018-04-10 | 7.944 | 1,441,049 | -33,435 | 0.05% | 11,447,362 |
| 2018-04-11 | 2018-04-09 | 8.099 | 1,474,484 | -192,251 | 0.05% | 11,942,282 |
| 2018-04-10 | 2018-04-06 | 7.549 | 1,666,735 | -149,622 | 0.06% | 12,582,139 |
| 2018-04-09 | 2018-04-04 | 7.381 | 1,816,357 | -73,557 | 0.07% | 13,407,412 |
| 2018-04-06 | 2018-04-03 | 7.202 | 1,889,914 | -5,851 | 0.07% | 13,611,222 |
| 2018-04-04 | 2018-03-29 | 7.202 | 1,895,765 | -217,115 | 0.07% | 13,653,361 |
| 2018-04-03 | 2018-03-28 | 7.298 | 2,112,880 | -41,794 | 0.08% | 15,419,250 |
| 2018-03-29 | 2018-03-27 | 7.298 | 2,154,674 | -281,690 | 0.08% | 15,724,251 |
| 2018-03-28 | 2018-03-26 | 6.939 | 2,436,364 | -42,629 | 0.09% | 16,905,528 |
| 2018-03-27 | 2018-03-23 | 6.592 | 2,478,993 | +835 | 0.09% | 16,341,257 |
| 2018-03-26 | 2018-03-22 | 6.640 | 2,478,158 | +8,359 | 0.09% | 16,454,343 |
| 2018-03-23 | 2018-03-21 | 6.676 | 2,469,799 | +4,180 | 0.09% | 16,487,484 |
| 2018-03-22 | 2018-03-20 | 6.795 | 2,465,619 | -8,359 | 0.09% | 16,754,554 |
| 2018-03-21 | 2018-03-19 | 6.664 | 2,473,978 | -4,180 | 0.09% | 16,485,784 |
| 2018-03-20 | 2018-03-16 | 6.688 | 2,478,158 | -835 | 0.09% | 16,572,933 |
| 2018-03-19 | 2018-03-15 | 6.747 | 2,478,993 | -33,435 | 0.09% | 16,726,804 |
| 2018-03-16 | 2018-03-14 | 6.819 | 2,512,428 | -41,794 | 0.09% | 17,132,749 |
| 2018-03-15 | 2018-03-13 | 6.652 | 2,554,222 | -91,111 | 0.09% | 16,989,946 |
| 2018-03-14 | 2018-03-12 | 6.448 | 2,645,333 | -80,244 | 0.09% | 17,057,983 |
| 2018-03-13 | 2018-03-09 | 6.400 | 2,725,577 | +4,180 | 0.10% | 17,444,993 |
| 2018-03-12 | 2018-03-08 | 6.389 | 2,721,397 | -63,527 | 0.10% | 17,385,682 |
| 2018-03-08 | 2018-03-06 | 6.221 | 2,784,924 | -4,179 | 0.10% | 17,325,081 |
| 2018-03-07 | 2018-03-05 | 6.125 | 2,789,103 | -8,359 | 0.10% | 17,084,139 |
| 2018-03-02 | 2018-02-28 | 6.221 | 2,797,462 | +28,420 | 0.10% | 17,403,080 |
| 2018-03-01 | 2018-02-27 | 6.269 | 2,769,042 | +14,210 | 0.10% | 17,358,788 |
| 2018-02-26 | 2018-02-22 | 6.209 | 2,754,832 | +9,194 | 0.10% | 17,104,920 |
| 2018-02-22 | 2018-02-20 | 6.281 | 2,745,638 | -5,015 | 0.10% | 17,244,919 |
| 2018-02-21 | 2018-02-15 | 6.365 | 2,750,653 | -21,733 | 0.10% | 17,506,769 |
| 2018-02-20 | 2018-02-13 | 6.101 | 2,772,386 | +34,271 | 0.10% | 16,915,407 |
| 2018-02-14 | 2018-02-12 | 6.054 | 2,738,115 | +96,962 | 0.10% | 16,575,276 |
| 2018-02-13 | 2018-02-09 | 6.173 | 2,641,153 | +40,122 | 0.09% | 16,304,288 |
| 2018-02-12 | 2018-02-08 | 6.424 | 2,601,031 | +4,179 | 0.09% | 16,710,075 |
| 2018-02-09 | 2018-02-07 | 6.365 | 2,596,852 | +42,630 | 0.09% | 16,527,890 |
| 2018-02-08 | 2018-02-06 | 6.377 | 2,554,222 | +15,881 | 0.09% | 16,287,125 |
| 2018-02-07 | 2018-02-05 | 6.712 | 2,538,341 | +836 | 0.09% | 17,036,148 |
| 2018-02-06 | 2018-02-02 | 6.819 | 2,537,505 | -836 | 0.09% | 17,303,754 |
| 2018-02-05 | 2018-02-01 | 6.783 | 2,538,341 | +4,180 | 0.09% | 17,218,353 |
| 2018-02-02 | 2018-01-31 | 6.843 | 2,534,161 | +4,179 | 0.09% | 17,341,586 |
| 2018-02-01 | 2018-01-30 | 6.855 | 2,529,982 | -76,900 | 0.09% | 17,343,256 |
| 2018-01-31 | 2018-01-29 | 6.723 | 2,606,882 | -127,053 | 0.09% | 17,527,350 |
| 2018-01-30 | 2018-01-26 | 6.556 | 2,733,935 | +54,332 | 0.10% | 17,923,686 |
| 2018-01-29 | 2018-01-25 | 6.580 | 2,679,603 | -81,080 | 0.10% | 17,631,600 |
| 2018-01-26 | 2018-01-24 | 6.532 | 2,760,683 | +141,263 | 0.10% | 18,032,991 |
| 2018-01-25 | 2018-01-23 | 6.664 | 2,619,420 | -8,359 | 0.09% | 17,454,962 |
| 2018-01-24 | 2018-01-22 | 6.723 | 2,627,779 | +836 | 0.09% | 17,667,851 |
| 2018-01-23 | 2018-01-19 | 6.723 | 2,626,943 | +8,358 | 0.09% | 17,662,230 |
| 2018-01-22 | 2018-01-18 | 6.688 | 2,618,585 | -20,896 | 0.09% | 17,512,053 |
| 2018-01-19 | 2018-01-17 | 6.640 | 2,639,481 | +835 | 0.09% | 17,525,487 |
| 2018-01-18 | 2018-01-16 | 6.735 | 2,638,646 | +11,703 | 0.09% | 17,772,483 |
| 2018-01-17 | 2018-01-15 | 6.700 | 2,626,943 | +10,030 | 0.09% | 17,599,375 |
| 2018-01-16 | 2018-01-12 | 6.831 | 2,616,913 | +11,702 | 0.09% | 17,876,561 |
| 2018-01-15 | 2018-01-11 | 6.831 | 2,605,211 | +13,374 | 0.09% | 17,796,622 |
| 2018-01-12 | 2018-01-10 | 6.795 | 2,591,837 | -4,179 | 0.09% | 17,612,240 |
| 2018-01-11 | 2018-01-09 | 6.855 | 2,596,016 | -10,030 | 0.09% | 17,795,925 |
| 2018-01-10 | 2018-01-08 | 6.783 | 2,606,046 | -6,687 | 0.09% | 17,677,617 |
| 2018-01-09 | 2018-01-05 | 6.652 | 2,612,733 | -8,359 | 0.09% | 17,379,145 |
| 2018-01-08 | 2018-01-04 | 6.568 | 2,621,092 | -6,687 | 0.09% | 17,215,244 |
| 2018-01-05 | 2018-01-03 | 6.664 | 2,627,779 | -2,508 | 0.09% | 17,510,664 |
| 2018-01-04 | 2018-01-02 | 6.735 | 2,630,287 | -7,523 | 0.09% | 17,716,181 |
| 2018-01-03 | 2017-12-29 | 6.652 | 2,637,810 | +29,256 | 0.09% | 17,545,950 |
| 2018-01-02 | 2017-12-28 | 6.688 | 2,608,554 | -52,660 | 0.09% | 17,444,969 |
| 2017-12-29 | 2017-12-27 | 6.652 | 2,661,214 | -89,439 | 0.10% | 17,701,626 |
| 2017-12-28 | 2017-12-22 | 6.556 | 2,750,653 | +6,687 | 0.10% | 18,033,289 |
| 2017-12-22 | 2017-12-20 | 6.460 | 2,743,966 | +35,107 | 0.10% | 17,726,829 |
| 2017-12-21 | 2017-12-19 | 6.281 | 2,708,859 | -8,359 | 0.10% | 17,013,916 |
| 2017-12-20 | 2017-12-18 | 6.233 | 2,717,218 | -2,508 | 0.10% | 16,936,387 |
| 2017-12-19 | 2017-12-15 | 6.269 | 2,719,726 | -1,671 | 0.10% | 17,049,632 |
| 2017-12-18 | 2017-12-14 | 6.365 | 2,721,397 | +25,912 | 0.10% | 17,320,567 |
| 2017-12-15 | 2017-12-13 | 6.305 | 2,695,485 | -9,195 | 0.10% | 16,994,411 |
| 2017-12-13 | 2017-12-11 | 6.293 | 2,704,680 | -5,015 | 0.10% | 17,020,026 |
| 2017-12-12 | 2017-12-08 | 6.281 | 2,709,695 | -15,046 | 0.10% | 17,019,166 |
| 2017-12-11 | 2017-12-07 | 6.161 | 2,724,741 | -12,538 | 0.10% | 16,787,693 |
| 2017-12-08 | 2017-12-06 | 6.042 | 2,737,279 | -37,614 | 0.10% | 16,537,468 |
| 2017-12-07 | 2017-12-05 | 6.149 | 2,774,893 | +7,523 | 0.10% | 17,063,493 |
| 2017-12-06 | 2017-12-04 | 6.245 | 2,767,370 | +18,389 | 0.10% | 17,282,092 |
| 2017-12-05 | 2017-12-01 | 6.353 | 2,748,981 | +7,523 | 0.10% | 17,463,240 |
| 2017-12-04 | 2017-11-30 | 6.293 | 2,741,458 | +25,912 | 0.10% | 17,251,462 |
| 2017-12-01 | 2017-11-29 | 6.377 | 2,715,546 | +9,194 | 0.10% | 17,315,815 |
| 2017-11-30 | 2017-11-28 | 6.412 | 2,706,352 | +15,882 | 0.10% | 17,354,322 |
| 2017-11-29 | 2017-11-27 | 6.472 | 2,690,470 | +8,359 | 0.10% | 17,413,417 |
| 2017-11-28 | 2017-11-24 | 6.472 | 2,682,111 | +102,813 | 0.10% | 17,359,315 |
| 2017-11-27 | 2017-11-23 | 6.448 | 2,579,298 | +5,851 | 0.09% | 16,632,168 |
| 2017-11-24 | 2017-11-22 | 6.448 | 2,573,447 | +108,663 | 0.09% | 16,594,439 |
| 2017-11-23 | 2017-11-21 | 6.400 | 2,464,784 | -4,179 | 0.09% | 15,775,794 |
| 2017-11-22 | 2017-11-20 | 6.377 | 2,468,963 | -8,359 | 0.09% | 15,743,466 |
| 2017-11-21 | 2017-11-17 | 6.484 | 2,477,322 | +58,512 | 0.09% | 16,063,505 |
| 2017-11-20 | 2017-11-16 | 6.688 | 2,418,810 | -6,687 | 0.09% | 16,176,037 |
| 2017-11-17 | 2017-11-15 | 6.747 | 2,425,497 | +45,973 | 0.09% | 16,365,844 |
| 2017-11-16 | 2017-11-14 | 6.807 | 2,379,524 | -9,195 | 0.09% | 16,197,983 |
| 2017-11-15 | 2017-11-13 | 6.795 | 2,388,719 | -63,526 | 0.09% | 16,231,998 |
| 2017-11-14 | 2017-11-10 | 6.819 | 2,452,245 | +51,824 | 0.09% | 16,722,349 |
| 2017-11-13 | 2017-11-09 | 6.987 | 2,400,421 | -7,523 | 0.09% | 16,770,995 |
| 2017-11-10 | 2017-11-08 | 6.939 | 2,407,944 | -62,691 | 0.09% | 16,708,326 |
| 2017-11-09 | 2017-11-07 | 6.783 | 2,470,635 | +20,897 | 0.09% | 16,759,082 |
| 2017-11-08 | 2017-11-06 | 6.795 | 2,449,738 | +11,702 | 0.09% | 16,646,638 |
| 2017-11-07 | 2017-11-03 | 6.831 | 2,438,036 | +29,256 | 0.09% | 16,654,623 |
| 2017-11-06 | 2017-11-02 | 6.855 | 2,408,780 | +8,359 | 0.09% | 16,512,405 |
| 2017-11-03 | 2017-11-01 | 6.867 | 2,400,421 | +108,664 | 0.09% | 16,483,821 |
| 2017-11-02 | 2017-10-31 | 6.915 | 2,291,757 | +1,671 | 0.08% | 15,847,289 |
| 2017-11-01 | 2017-10-30 | 6.963 | 2,290,086 | +8,359 | 0.08% | 15,945,324 |
| 2017-10-31 | 2017-10-27 | 7.047 | 2,281,727 | +128,725 | 0.08% | 16,078,205 |
| 2017-10-30 | 2017-10-26 | 7.453 | 2,153,002 | -7,523 | 0.08% | 16,046,897 |
| 2017-10-26 | 2017-10-24 | 7.417 | 2,160,525 | -5,015 | 0.08% | 16,025,425 |
| 2017-10-25 | 2017-10-23 | 7.453 | 2,165,540 | +8,358 | 0.08% | 16,140,346 |
| 2017-10-24 | 2017-10-20 | 7.429 | 2,157,182 | +40,958 | 0.08% | 16,026,436 |
| 2017-10-23 | 2017-10-19 | 7.370 | 2,116,224 | +37,615 | 0.08% | 15,595,558 |
| 2017-10-20 | 2017-10-18 | 7.501 | 2,078,609 | -305,095 | 0.07% | 15,591,896 |
| 2017-10-19 | 2017-10-17 | 7.429 | 2,383,704 | -19,225 | 0.09% | 17,709,345 |
| 2017-10-18 | 2017-10-16 | 7.405 | 2,402,929 | -40,958 | 0.09% | 17,794,679 |
| 2017-10-17 | 2017-10-13 | 7.417 | 2,443,887 | -71,885 | 0.09% | 18,127,227 |
| 2017-10-16 | 2017-10-12 | 7.370 | 2,515,772 | -237,389 | 0.09% | 18,540,036 |
| 2017-10-13 | 2017-10-11 | 7.334 | 2,753,161 | -98,633 | 0.10% | 20,190,667 |
| 2017-10-12 | 2017-10-10 | 7.082 | 2,851,794 | -8,359 | 0.10% | 20,197,538 |
| 2017-10-11 | 2017-10-09 | 7.106 | 2,860,153 | -835 | 0.10% | 20,325,175 |
| 2017-10-10 | 2017-10-06 | 7.082 | 2,860,988 | -6,687 | 0.10% | 20,262,653 |
| 2017-10-06 | 2017-10-03 | 7.082 | 2,867,675 | -156,309 | 0.10% | 20,310,013 |
| 2017-10-04 | 2017-09-29 | 6.963 | 3,023,984 | +43,465 | 0.11% | 21,055,281 |
| 2017-10-03 | 2017-09-28 | 6.819 | 2,980,519 | +17,554 | 0.11% | 20,324,755 |
| 2017-09-29 | 2017-09-27 | 6.951 | 2,962,965 | +34,271 | 0.11% | 20,594,973 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,928,694 | +2,507 | 0.10% | 20,251,650 |
| 2017-09-27 | 2017-09-25 | 6.963 | 2,926,187 | -2,507 | 0.10% | 20,374,344 |
| 2017-09-26 | 2017-09-22 | 7.047 | 2,928,694 | -75,229 | 0.10% | 20,637,062 |
| 2017-09-25 | 2017-09-21 | 7.118 | 3,003,923 | -16,718 | 0.11% | 21,382,788 |
| 2017-09-22 | 2017-09-20 | 7.130 | 3,020,641 | +836 | 0.11% | 21,537,929 |
| 2017-09-21 | 2017-09-19 | 7.106 | 3,019,805 | +17,554 | 0.11% | 21,459,713 |
| 2017-09-20 | 2017-09-18 | 7.286 | 3,002,251 | -9,195 | 0.11% | 21,873,731 |
| 2017-09-19 | 2017-09-15 | 7.202 | 3,011,446 | -15,046 | 0.11% | 21,688,531 |
| 2017-09-18 | 2017-09-14 | 7.154 | 3,026,492 | -39,286 | 0.11% | 21,652,063 |
| 2017-09-15 | 2017-09-13 | 7.214 | 3,065,778 | -8,359 | 0.11% | 22,116,510 |
| 2017-09-14 | 2017-09-12 | 7.262 | 3,074,137 | -7,522 | 0.11% | 22,323,921 |
| 2017-09-13 | 2017-09-11 | 7.106 | 3,081,659 | -77,737 | 0.11% | 21,899,268 |
| 2017-09-12 | 2017-09-08 | 6.915 | 3,159,396 | -7,523 | 0.11% | 21,846,933 |
| 2017-09-11 | 2017-09-07 | 6.819 | 3,166,919 | +54,332 | 0.11% | 21,595,854 |
| 2017-09-08 | 2017-09-06 | 6.963 | 3,112,587 | +6,687 | 0.11% | 21,672,203 |
| 2017-09-01 | 2017-08-30 | 7.058 | 3,105,900 | -836 | 0.11% | 21,922,903 |
| 2017-08-31 | 2017-08-29 | 6.975 | 3,106,736 | +25,077 | 0.11% | 21,668,631 |
| 2017-08-30 | 2017-08-28 | 6.963 | 3,081,659 | -3,344 | 0.11% | 21,456,859 |
| 2017-08-29 | 2017-08-25 | 7.011 | 3,085,003 | +8,359 | 0.11% | 21,627,772 |
| 2017-08-28 | 2017-08-24 | 7.058 | 3,076,644 | +43,465 | 0.11% | 21,716,400 |
| 2017-08-25 | 2017-08-22 | 7.178 | 3,033,179 | +8,359 | 0.11% | 21,772,478 |
| 2017-08-24 | 2017-08-21 | 7.130 | 3,024,820 | -9,195 | 0.11% | 21,567,727 |
| 2017-08-22 | 2017-08-18 | 7.118 | 3,034,015 | +9,195 | 0.11% | 21,596,992 |
| 2017-08-21 | 2017-08-17 | 7.178 | 3,024,820 | +836 | 0.11% | 21,712,476 |
| 2017-08-18 | 2017-08-16 | 7.154 | 3,023,984 | -1,672 | 0.11% | 21,634,121 |
| 2017-08-17 | 2017-08-15 | 7.094 | 3,025,656 | +836 | 0.11% | 21,465,095 |
| 2017-08-16 | 2017-08-14 | 7.154 | 3,024,820 | -836 | 0.11% | 21,640,101 |
| 2017-08-15 | 2017-08-11 | 7.094 | 3,025,656 | -45,137 | 0.11% | 21,465,095 |
| 2017-08-14 | 2017-08-10 | 7.226 | 3,070,793 | +16,717 | 0.11% | 22,189,425 |
| 2017-08-11 | 2017-08-09 | 7.322 | 3,054,076 | -16,717 | 0.11% | 22,360,929 |
| 2017-08-10 | 2017-08-08 | 7.381 | 3,070,793 | -23,405 | 0.11% | 22,667,012 |
| 2017-08-09 | 2017-08-07 | 7.417 | 3,094,198 | -65,198 | 0.11% | 22,950,828 |
| 2017-08-08 | 2017-08-04 | 7.262 | 3,159,396 | -27,584 | 0.11% | 22,943,059 |
| 2017-08-07 | 2017-08-03 | 7.190 | 3,186,980 | -140,427 | 0.11% | 22,914,605 |
| 2017-08-04 | 2017-08-02 | 7.011 | 3,327,407 | -44,301 | 0.12% | 23,327,173 |
| 2017-08-03 | 2017-08-01 | 6.831 | 3,371,708 | +10,030 | 0.12% | 23,032,689 |
| 2017-08-02 | 2017-07-31 | 6.843 | 3,361,678 | +16,718 | 0.12% | 23,004,390 |
| 2017-08-01 | 2017-07-28 | 6.831 | 3,344,960 | +35,942 | 0.12% | 22,849,969 |
| 2017-07-31 | 2017-07-27 | 6.915 | 3,309,018 | -42,629 | 0.12% | 22,881,555 |
| 2017-07-28 | 2017-07-26 | 6.831 | 3,351,647 | -9,195 | 0.12% | 22,895,649 |
| 2017-07-26 | 2017-07-24 | 6.867 | 3,360,842 | +1,672 | 0.12% | 23,079,084 |
| 2017-07-25 | 2017-07-21 | 6.855 | 3,359,170 | -30,927 | 0.12% | 23,027,414 |
| 2017-07-24 | 2017-07-20 | 6.807 | 3,390,097 | -50,153 | 0.12% | 23,077,192 |
| 2017-07-21 | 2017-07-19 | 6.747 | 3,440,250 | -21,733 | 0.12% | 23,212,808 |
| 2017-07-20 | 2017-07-18 | 6.664 | 3,461,983 | +20,061 | 0.12% | 23,069,527 |
| 2017-07-19 | 2017-07-17 | 6.723 | 3,441,922 | -9,194 | 0.12% | 23,141,735 |
| 2017-07-18 | 2017-07-14 | 6.771 | 3,451,116 | +1,671 | 0.12% | 23,368,700 |
| 2017-07-17 | 2017-07-13 | 6.700 | 3,449,445 | -25,076 | 0.12% | 23,109,781 |
| 2017-07-14 | 2017-07-12 | 6.508 | 3,474,521 | -21,733 | 0.12% | 22,612,700 |
| 2017-07-13 | 2017-07-11 | 6.568 | 3,496,254 | +15,046 | 0.13% | 22,963,279 |
| 2017-07-10 | 2017-07-06 | 6.616 | 3,481,208 | -6,687 | 0.12% | 23,031,047 |
| 2017-07-07 | 2017-07-05 | 6.568 | 3,487,895 | +48,481 | 0.12% | 22,908,377 |
| 2017-07-06 | 2017-07-04 | 6.676 | 3,439,414 | +35,943 | 0.12% | 22,960,282 |
| 2017-07-05 | 2017-07-03 | 6.735 | 3,403,471 | +12,538 | 0.12% | 22,923,927 |
| 2017-07-04 | 2017-06-30 | 6.795 | 3,390,933 | +20,061 | 0.12% | 23,042,315 |
| 2017-07-03 | 2017-06-29 | 6.867 | 3,370,872 | -21,733 | 0.12% | 23,147,960 |
| 2017-06-30 | 2017-06-28 | 7.105 | 3,392,605 | -836 | 0.12% | 24,105,943 |
| 2017-06-29 | 2017-06-27 | 7.057 | 3,393,441 | +51,781 | 0.12% | 23,946,733 |
| 2017-06-28 | 2017-06-26 | 7.069 | 3,341,660 | +9,863 | 0.12% | 23,621,984 |
| 2017-06-27 | 2017-06-23 | 7.008 | 3,331,797 | -822 | 0.12% | 23,349,576 |
| 2017-06-26 | 2017-06-22 | 6.959 | 3,332,619 | +41,917 | 0.12% | 23,193,147 |
| 2017-06-23 | 2017-06-21 | 6.935 | 3,290,702 | -5,753 | 0.12% | 22,821,353 |
| 2017-06-22 | 2017-06-20 | 6.923 | 3,296,455 | -5,754 | 0.12% | 22,821,143 |
| 2017-06-21 | 2017-06-19 | 6.935 | 3,302,209 | -5,753 | 0.12% | 22,901,155 |
| 2017-06-20 | 2017-06-16 | 6.886 | 3,307,962 | +9,863 | 0.12% | 22,780,063 |
| 2017-06-19 | 2017-06-15 | 6.899 | 3,298,099 | +111,779 | 0.12% | 22,752,270 |
| 2017-06-16 | 2017-06-14 | 6.996 | 3,186,320 | -14,794 | 0.12% | 22,291,291 |
| 2017-06-15 | 2017-06-13 | 7.032 | 3,201,114 | +133,149 | 0.12% | 22,511,631 |
| 2017-06-14 | 2017-06-12 | 7.081 | 3,067,965 | +36,163 | 0.11% | 21,724,579 |
| 2017-06-13 | 2017-06-09 | 7.215 | 3,031,802 | +129,040 | 0.11% | 21,874,267 |
| 2017-06-12 | 2017-06-08 | 7.324 | 2,902,762 | +822 | 0.11% | 21,261,108 |
| 2017-06-09 | 2017-06-07 | 7.312 | 2,901,940 | -45,205 | 0.11% | 21,219,780 |
| 2017-06-08 | 2017-06-06 | 7.288 | 2,947,145 | +41,095 | 0.11% | 21,478,617 |
| 2017-06-07 | 2017-06-05 | 7.312 | 2,906,050 | -62,465 | 0.11% | 21,249,834 |
| 2017-06-06 | 2017-06-02 | 7.130 | 2,968,515 | +78,081 | 0.11% | 21,164,833 |
| 2017-06-05 | 2017-06-01 | 7.130 | 2,890,434 | +27,945 | 0.11% | 20,608,133 |
| 2017-06-02 | 2017-05-31 | 7.142 | 2,862,489 | +45,205 | 0.10% | 20,443,719 |
| 2017-05-31 | 2017-05-26 | 7.191 | 2,817,284 | -4,932 | 0.10% | 20,257,978 |
| 2017-05-29 | 2017-05-25 | 7.215 | 2,822,216 | -32,054 | 0.10% | 20,362,117 |
| 2017-05-26 | 2017-05-24 | 7.105 | 2,854,270 | +27,123 | 0.10% | 20,280,837 |
| 2017-05-25 | 2017-05-23 | 7.178 | 2,827,147 | +9,863 | 0.10% | 20,294,501 |
| 2017-05-24 | 2017-05-22 | 7.178 | 2,817,284 | +18,904 | 0.10% | 20,223,700 |
| 2017-05-23 | 2017-05-19 | 7.178 | 2,798,380 | +9,041 | 0.10% | 20,087,999 |
| 2017-05-22 | 2017-05-18 | 7.264 | 2,789,339 | +43,561 | 0.10% | 20,260,661 |
| 2017-05-19 | 2017-05-17 | 7.349 | 2,745,778 | +20,547 | 0.10% | 20,178,103 |
| 2017-05-18 | 2017-05-16 | 7.410 | 2,725,231 | +110,136 | 0.10% | 20,192,895 |
| 2017-05-17 | 2017-05-15 | 7.312 | 2,615,095 | -34,520 | 0.10% | 19,122,291 |
| 2017-05-16 | 2017-05-12 | 7.215 | 2,649,615 | +3,287 | 0.10% | 19,116,811 |
| 2017-05-15 | 2017-05-11 | 7.227 | 2,646,328 | +41,096 | 0.10% | 19,125,293 |
| 2017-05-12 | 2017-05-10 | 7.215 | 2,605,232 | +6,575 | 0.09% | 18,796,590 |
| 2017-05-11 | 2017-05-09 | 7.239 | 2,598,657 | +6,575 | 0.09% | 18,812,387 |
| 2017-05-10 | 2017-05-08 | 7.057 | 2,592,082 | +9,041 | 0.09% | 18,291,727 |
| 2017-05-09 | 2017-05-05 | 7.093 | 2,583,041 | -3,288 | 0.09% | 18,322,209 |
| 2017-05-08 | 2017-05-04 | 7.118 | 2,586,329 | +103,560 | 0.09% | 18,408,467 |
| 2017-05-04 | 2017-04-28 | 7.288 | 2,482,769 | +21,370 | 0.09% | 18,094,272 |
| 2017-05-02 | 2017-04-27 | 7.361 | 2,461,399 | +9,041 | 0.09% | 18,118,214 |
| 2017-04-28 | 2017-04-26 | 7.434 | 2,452,358 | -62,465 | 0.09% | 18,230,688 |
| 2017-04-27 | 2017-04-25 | 7.373 | 2,514,823 | +9,041 | 0.09% | 18,542,062 |
| 2017-04-26 | 2017-04-24 | 7.239 | 2,505,782 | +32,054 | 0.09% | 18,140,040 |
| 2017-04-25 | 2017-04-21 | 7.312 | 2,473,728 | -4,931 | 0.09% | 18,088,577 |
| 2017-04-24 | 2017-04-20 | 7.300 | 2,478,659 | +41,095 | 0.09% | 18,094,476 |
| 2017-04-21 | 2017-04-19 | 7.324 | 2,437,564 | +11,507 | 0.09% | 17,853,793 |
| 2017-04-20 | 2017-04-18 | 7.324 | 2,426,057 | +72,328 | 0.09% | 17,769,511 |
| 2017-04-19 | 2017-04-13 | 7.507 | 2,353,729 | -39,452 | 0.09% | 17,669,310 |
| 2017-04-18 | 2017-04-12 | 7.349 | 2,393,181 | -13,150 | 0.09% | 17,586,947 |
| 2017-04-13 | 2017-04-11 | 7.349 | 2,406,331 | +54,245 | 0.09% | 17,683,584 |
| 2017-04-12 | 2017-04-10 | 7.397 | 2,352,086 | +34,521 | 0.09% | 17,399,419 |
| 2017-04-11 | 2017-04-07 | 7.483 | 2,317,565 | +14,794 | 0.08% | 17,341,434 |
| 2017-04-10 | 2017-04-06 | 7.495 | 2,302,771 | -78,081 | 0.08% | 17,258,754 |
| 2017-04-07 | 2017-04-05 | 7.349 | 2,380,852 | +119,176 | 0.09% | 17,496,344 |
| 2017-04-06 | 2017-04-03 | 7.458 | 2,261,676 | -24,657 | 0.08% | 16,868,204 |
| 2017-04-05 | 2017-03-31 | 7.349 | 2,286,333 | +53,424 | 0.08% | 16,801,746 |
| 2017-04-03 | 2017-03-30 | 7.495 | 2,232,909 | +32,054 | 0.08% | 16,735,154 |
| 2017-03-31 | 2017-03-29 | 7.604 | 2,200,855 | +21,370 | 0.08% | 16,735,914 |
| 2017-03-30 | 2017-03-28 | 7.604 | 2,179,485 | +822 | 0.08% | 16,573,410 |
| 2017-03-29 | 2017-03-27 | 7.592 | 2,178,663 | -2,466 | 0.08% | 16,540,652 |
| 2017-03-28 | 2017-03-24 | 7.689 | 2,181,129 | +3,288 | 0.08% | 16,771,674 |
| 2017-03-27 | 2017-03-23 | 7.568 | 2,177,841 | +63,286 | 0.08% | 16,481,416 |
| 2017-03-24 | 2017-03-22 | 7.714 | 2,114,555 | +55,890 | 0.08% | 16,311,212 |
| 2017-03-23 | 2017-03-21 | 7.896 | 2,058,665 | +822 | 0.07% | 16,255,800 |
| 2017-03-22 | 2017-03-20 | 7.908 | 2,057,843 | -16,438 | 0.07% | 16,274,347 |
| 2017-03-21 | 2017-03-17 | 7.921 | 2,074,281 | -23,836 | 0.08% | 16,429,584 |
| 2017-03-20 | 2017-03-16 | 7.908 | 2,098,117 | +3,288 | 0.08% | 16,592,852 |
| 2017-03-17 | 2017-03-15 | 7.860 | 2,094,829 | +378,077 | 0.08% | 16,464,899 |
| 2017-03-16 | 2017-03-14 | 8.200 | 1,716,752 | -9,863 | 0.06% | 14,078,145 |
| 2017-03-15 | 2017-03-13 | 8.152 | 1,726,615 | +32,876 | 0.06% | 14,074,996 |
| 2017-03-14 | 2017-03-10 | 8.006 | 1,693,739 | +24,657 | 0.06% | 13,559,709 |
| 2017-03-13 | 2017-03-09 | 8.273 | 1,669,082 | +2,466 | 0.06% | 13,809,074 |
| 2017-03-10 | 2017-03-08 | 8.444 | 1,666,616 | -9,041 | 0.06% | 14,072,556 |
| 2017-03-06 | 2017-03-02 | 8.310 | 1,675,657 | -16,438 | 0.06% | 13,924,635 |
| 2017-03-03 | 2017-03-01 | 8.346 | 1,692,095 | -33,698 | 0.06% | 14,122,996 |
| 2017-03-02 | 2017-02-28 | 8.103 | 1,725,793 | -17,260 | 0.06% | 13,984,306 |
| 2017-03-01 | 2017-02-27 | 8.042 | 1,743,053 | +6,575 | 0.06% | 14,018,128 |
| 2017-02-28 | 2017-02-24 | 8.164 | 1,736,478 | -4,110 | 0.06% | 14,176,525 |
| 2017-02-27 | 2017-02-23 | 8.054 | 1,740,588 | +8,219 | 0.06% | 14,019,482 |
| 2017-02-24 | 2017-02-22 | 8.091 | 1,732,369 | -15,616 | 0.06% | 14,016,514 |
| 2017-02-23 | 2017-02-21 | 8.018 | 1,747,985 | +18,904 | 0.06% | 14,015,258 |
| 2017-02-22 | 2017-02-20 | 8.286 | 1,729,081 | +4,931 | 0.06% | 14,326,511 |
| 2017-02-21 | 2017-02-17 | 8.249 | 1,724,150 | +822 | 0.06% | 14,222,722 |
| 2017-02-20 | 2017-02-16 | 8.322 | 1,723,328 | -51,780 | 0.06% | 14,341,746 |
| 2017-02-17 | 2017-02-15 | 8.140 | 1,775,108 | +50,958 | 0.06% | 14,448,703 |
| 2017-02-16 | 2017-02-14 | 8.225 | 1,724,150 | -49,314 | 0.06% | 14,180,767 |
| 2017-02-15 | 2017-02-13 | 8.176 | 1,773,464 | -1,644 | 0.06% | 14,500,054 |
| 2017-02-14 | 2017-02-10 | 7.994 | 1,775,108 | +3,288 | 0.06% | 14,189,534 |
| 2017-02-13 | 2017-02-09 | 8.042 | 1,771,820 | -7,397 | 0.06% | 14,249,481 |
| 2017-02-10 | 2017-02-08 | 7.848 | 1,779,217 | +1,644 | 0.06% | 13,962,610 |
| 2017-02-08 | 2017-02-06 | 7.884 | 1,777,573 | +822 | 0.06% | 14,014,591 |
| 2017-02-07 | 2017-02-03 | 7.908 | 1,776,751 | -11,507 | 0.06% | 14,051,345 |
| 2017-02-06 | 2017-02-02 | 7.848 | 1,788,258 | +12,328 | 0.07% | 14,033,560 |
| 2017-02-03 | 2017-02-01 | 7.908 | 1,775,930 | -15,616 | 0.06% | 14,044,852 |
| 2017-02-02 | 2017-01-27 | 7.775 | 1,791,546 | +23,835 | 0.07% | 13,928,579 |
| 2017-01-26 | 2017-01-24 | 7.896 | 1,767,711 | +10,685 | 0.06% | 13,958,345 |
| 2017-01-25 | 2017-01-23 | 8.091 | 1,757,026 | -26,301 | 0.06% | 14,216,013 |
| 2017-01-23 | 2017-01-19 | 8.091 | 1,783,327 | -19,725 | 0.06% | 14,428,813 |
| 2017-01-20 | 2017-01-18 | 8.103 | 1,803,052 | +56,711 | 0.07% | 14,610,345 |
| 2017-01-19 | 2017-01-17 | 7.811 | 1,746,341 | -4,931 | 0.06% | 13,640,870 |
| 2017-01-18 | 2017-01-16 | 7.677 | 1,751,272 | -822 | 0.06% | 13,445,004 |
| 2017-01-17 | 2017-01-13 | 7.702 | 1,752,094 | +1,644 | 0.06% | 13,493,950 |
| 2017-01-13 | 2017-01-11 | 7.896 | 1,750,450 | -25,480 | 0.06% | 13,822,048 |
| 2017-01-12 | 2017-01-10 | 7.823 | 1,775,930 | -20,547 | 0.06% | 13,893,600 |
| 2017-01-11 | 2017-01-09 | 7.860 | 1,796,477 | -10,685 | 0.07% | 14,119,917 |
| 2017-01-10 | 2017-01-06 | 7.811 | 1,807,162 | -165,203 | 0.07% | 14,115,949 |
| 2017-01-09 | 2017-01-05 | 7.592 | 1,972,365 | -20,548 | 0.07% | 14,974,415 |
| 2017-01-06 | 2017-01-04 | 7.446 | 1,992,913 | -4,931 | 0.07% | 14,839,448 |
| 2017-01-05 | 2017-01-03 | 7.324 | 1,997,844 | +12,328 | 0.07% | 14,633,090 |
| 2017-01-03 | 2016-12-29 | 7.337 | 1,985,516 | -12,328 | 0.07% | 14,566,952 |
| 2016-12-30 | 2016-12-28 | 7.300 | 1,997,844 | +822 | 0.07% | 14,584,475 |
| 2016-12-29 | 2016-12-23 | 7.008 | 1,997,022 | +9,041 | 0.07% | 13,995,335 |
| 2016-12-23 | 2016-12-21 | 7.142 | 1,987,981 | +17,260 | 0.07% | 14,198,037 |
| 2016-12-21 | 2016-12-19 | 7.300 | 1,970,721 | -53,424 | 0.07% | 14,386,474 |
| 2016-12-20 | 2016-12-16 | 7.191 | 2,024,145 | -23,835 | 0.07% | 14,554,828 |
| 2016-12-19 | 2016-12-15 | 7.178 | 2,047,980 | +23,013 | 0.07% | 14,701,299 |
| 2016-12-16 | 2016-12-14 | 7.361 | 2,024,967 | +6,575 | 0.07% | 14,905,663 |
| 2016-12-14 | 2016-12-12 | 7.422 | 2,018,392 | +25,479 | 0.07% | 14,980,052 |
| 2016-12-13 | 2016-12-09 | 7.689 | 1,992,913 | +26,301 | 0.07% | 15,324,397 |
| 2016-12-12 | 2016-12-08 | 7.811 | 1,966,612 | -35,342 | 0.07% | 15,361,432 |
| 2016-12-09 | 2016-12-07 | 7.653 | 2,001,954 | -95,341 | 0.07% | 15,320,845 |
| 2016-12-07 | 2016-12-05 | 7.495 | 2,097,295 | -8,219 | 0.08% | 15,718,757 |
| 2016-12-06 | 2016-12-02 | 7.495 | 2,105,514 | -6,575 | 0.08% | 15,780,357 |
| 2016-12-05 | 2016-12-01 | 7.531 | 2,112,089 | -114,245 | 0.08% | 15,906,728 |
| 2016-12-01 | 2016-11-29 | 7.361 | 2,226,334 | -822 | 0.08% | 16,387,914 |
| 2016-11-30 | 2016-11-28 | 7.397 | 2,227,156 | -120,820 | 0.08% | 16,475,257 |
| 2016-11-29 | 2016-11-25 | 7.166 | 2,347,976 | +4,931 | 0.09% | 16,826,234 |
| 2016-11-28 | 2016-11-24 | 7.118 | 2,343,045 | +6,576 | 0.09% | 16,676,867 |
| 2016-11-25 | 2016-11-23 | 7.178 | 2,336,469 | -25,479 | 0.09% | 16,772,199 |
| 2016-11-24 | 2016-11-22 | 7.142 | 2,361,948 | -19,726 | 0.09% | 16,868,886 |
| 2016-11-23 | 2016-11-21 | 6.899 | 2,381,674 | +32,054 | 0.09% | 16,430,219 |
| 2016-11-22 | 2016-11-18 | 6.959 | 2,349,620 | +16,438 | 0.09% | 16,352,029 |
| 2016-11-21 | 2016-11-17 | 6.935 | 2,333,182 | +822 | 0.08% | 16,180,854 |
| 2016-11-18 | 2016-11-16 | 6.959 | 2,332,360 | +4,110 | 0.08% | 16,231,909 |
| 2016-11-17 | 2016-11-15 | 6.911 | 2,328,250 | -3,288 | 0.08% | 16,089,996 |
| 2016-11-16 | 2016-11-14 | 6.947 | 2,331,538 | +32,054 | 0.08% | 16,197,821 |
| 2016-11-15 | 2016-11-11 | 6.947 | 2,299,484 | +150,409 | 0.08% | 15,975,133 |
| 2016-11-14 | 2016-11-10 | 7.300 | 2,149,075 | +62,465 | 0.08% | 15,688,478 |
| 2016-11-11 | 2016-11-09 | 7.312 | 2,086,610 | +290,746 | 0.08% | 15,257,864 |
| 2016-11-10 | 2016-11-08 | 7.543 | 1,795,864 | +3,288 | 0.07% | 13,546,999 |
| 2016-11-09 | 2016-11-07 | 7.483 | 1,792,576 | -14,795 | 0.07% | 13,413,147 |
| 2016-11-08 | 2016-11-04 | 7.300 | 1,807,371 | -22,191 | 0.07% | 13,194,002 |
| 2016-11-07 | 2016-11-03 | 7.118 | 1,829,562 | +26,301 | 0.07% | 13,022,099 |
| 2016-11-04 | 2016-11-02 | 7.203 | 1,803,261 | +27,945 | 0.07% | 12,988,478 |
| 2016-11-03 | 2016-11-01 | 7.361 | 1,775,316 | -16,439 | 0.06% | 13,067,997 |
| 2016-11-02 | 2016-10-31 | 7.215 | 1,791,755 | +41,096 | 0.07% | 12,927,403 |
| 2016-11-01 | 2016-10-28 | 7.251 | 1,750,659 | +127,395 | 0.06% | 12,694,798 |
| 2016-10-31 | 2016-10-27 | 7.483 | 1,623,264 | +40,274 | 0.06% | 12,146,251 |
| 2016-10-28 | 2016-10-26 | 7.750 | 1,582,990 | -13,151 | 0.06% | 12,268,616 |
| 2016-10-27 | 2016-10-25 | 7.726 | 1,596,141 | +39,452 | 0.06% | 12,331,700 |
| 2016-10-26 | 2016-10-24 | 7.787 | 1,556,689 | +48,492 | 0.06% | 12,121,596 |
| 2016-10-25 | 2016-10-20 | 7.933 | 1,508,197 | -16,438 | 0.05% | 11,964,200 |
| 2016-10-24 | 2016-10-19 | 7.884 | 1,524,635 | -18,904 | 0.06% | 12,020,399 |
| 2016-10-20 | 2016-10-18 | 7.921 | 1,543,539 | -9,041 | 0.06% | 12,225,780 |
| 2016-10-19 | 2016-10-17 | 7.787 | 1,552,580 | -27,123 | 0.06% | 12,089,600 |
| 2016-10-18 | 2016-10-14 | 7.726 | 1,579,703 | -10,685 | 0.06% | 12,204,701 |
| 2016-10-17 | 2016-10-13 | 7.641 | 1,590,388 | +33,699 | 0.06% | 12,151,803 |
| 2016-10-14 | 2016-10-12 | 7.714 | 1,556,689 | +8,219 | 0.06% | 12,007,956 |
| 2016-10-13 | 2016-10-11 | 7.665 | 1,548,470 | +93,697 | 0.06% | 11,869,197 |
| 2016-10-12 | 2016-10-07 | 7.969 | 1,454,773 | -14,794 | 0.05% | 11,593,499 |
| 2016-10-11 | 2016-10-06 | 7.994 | 1,469,567 | -32,877 | 0.05% | 11,747,156 |
| 2016-10-07 | 2016-10-05 | 7.787 | 1,502,444 | +9,863 | 0.05% | 11,699,202 |
| 2016-10-06 | 2016-10-04 | 7.762 | 1,492,581 | +12,329 | 0.05% | 11,586,081 |
| 2016-10-05 | 2016-10-03 | 7.799 | 1,480,252 | -33,698 | 0.05% | 11,544,408 |
| 2016-10-04 | 2016-09-30 | 7.665 | 1,513,950 | +95,341 | 0.06% | 11,604,597 |
| 2016-09-30 | 2016-09-28 | 8.261 | 1,418,609 | +13,150 | 0.05% | 11,719,537 |
| 2016-09-29 | 2016-09-27 | 8.395 | 1,405,459 | +19,726 | 0.05% | 11,799,001 |
| 2016-09-28 | 2016-09-26 | 8.371 | 1,385,733 | +822 | 0.05% | 11,599,679 |
| 2016-09-27 | 2016-09-23 | 8.553 | 1,384,911 | -30,411 | 0.05% | 11,845,548 |
| 2016-09-26 | 2016-09-22 | 8.699 | 1,415,322 | -4,109 | 0.05% | 12,312,303 |
| 2016-09-23 | 2016-09-21 | 8.687 | 1,419,431 | -2,466 | 0.05% | 12,330,778 |
| 2016-09-22 | 2016-09-20 | 8.322 | 1,421,897 | +20,548 | 0.05% | 11,833,200 |
| 2016-09-21 | 2016-09-19 | 8.334 | 1,401,349 | -12,329 | 0.05% | 11,679,247 |
| 2016-09-20 | 2016-09-15 | 8.103 | 1,413,678 | +19,726 | 0.05% | 11,455,201 |
| 2016-09-15 | 2016-09-13 | 8.298 | 1,393,952 | -5,753 | 0.05% | 11,566,719 |
| 2016-09-14 | 2016-09-12 | 8.298 | 1,399,705 | +4,931 | 0.05% | 11,614,456 |
| 2016-09-13 | 2016-09-09 | 8.578 | 1,394,774 | -7,397 | 0.05% | 11,963,849 |
| 2016-09-12 | 2016-09-08 | 8.724 | 1,402,171 | -2,466 | 0.05% | 12,232,018 |
| 2016-09-09 | 2016-09-07 | 8.663 | 1,404,637 | -17,260 | 0.05% | 12,168,081 |
| 2016-09-08 | 2016-09-06 | 8.334 | 1,421,897 | -822 | 0.05% | 11,850,500 |
| 2016-09-07 | 2016-09-05 | 8.188 | 1,422,719 | -24,657 | 0.05% | 11,649,631 |
| 2016-09-06 | 2016-09-02 | 7.860 | 1,447,376 | -5,753 | 0.05% | 11,376,060 |
| 2016-09-05 | 2016-09-01 | 7.872 | 1,453,129 | +3,287 | 0.05% | 11,438,957 |
| 2016-09-01 | 2016-08-30 | 8.018 | 1,449,842 | +43,561 | 0.05% | 11,624,762 |
| 2016-08-31 | 2016-08-29 | 8.164 | 1,406,281 | +4,110 | 0.05% | 11,480,812 |
| 2016-08-30 | 2016-08-26 | 8.407 | 1,402,171 | -14,795 | 0.05% | 11,788,458 |
| 2016-08-29 | 2016-08-25 | 8.237 | 1,416,966 | +4,110 | 0.05% | 11,671,484 |
| 2016-08-25 | 2016-08-23 | 8.346 | 1,412,856 | -17,260 | 0.05% | 11,792,340 |
| 2016-08-24 | 2016-08-22 | 8.188 | 1,430,116 | +10,685 | 0.05% | 11,710,200 |
| 2016-08-23 | 2016-08-19 | 8.273 | 1,419,431 | +10,685 | 0.05% | 11,743,598 |
| 2016-08-22 | 2016-08-18 | 8.468 | 1,408,746 | +8,219 | 0.05% | 11,929,436 |
| 2016-08-19 | 2016-08-17 | 8.517 | 1,400,527 | -70,684 | 0.05% | 11,927,997 |
| 2016-08-18 | 2016-08-16 | 8.432 | 1,471,211 | -61,643 | 0.05% | 12,404,697 |
| 2016-08-17 | 2016-08-15 | 8.225 | 1,532,854 | -8,219 | 0.06% | 12,607,398 |
| 2016-08-16 | 2016-08-12 | 8.054 | 1,541,073 | +15,616 | 0.06% | 12,412,498 |
| 2016-08-15 | 2016-08-11 | 7.921 | 1,525,457 | +17,260 | 0.06% | 12,082,559 |
| 2016-08-12 | 2016-08-10 | 8.140 | 1,508,197 | +4,109 | 0.05% | 12,276,150 |
| 2016-08-11 | 2016-08-09 | 8.188 | 1,504,088 | -31,232 | 0.05% | 12,315,904 |
| 2016-08-10 | 2016-08-08 | 8.200 | 1,535,320 | +4,931 | 0.06% | 12,590,320 |
| 2016-08-09 | 2016-08-05 | 8.200 | 1,530,389 | +17,261 | 0.06% | 12,549,884 |
| 2016-08-08 | 2016-08-04 | 8.273 | 1,513,128 | +32,876 | 0.06% | 12,518,796 |
| 2016-08-05 | 2016-08-03 | 7.896 | 1,480,252 | +822 | 0.05% | 11,688,488 |
| 2016-08-04 | 2016-08-01 | 7.981 | 1,479,430 | -44,383 | 0.05% | 11,807,997 |
| 2016-08-03 | 2016-07-29 | 7.568 | 1,523,813 | +3,287 | 0.06% | 11,531,878 |
| 2016-08-01 | 2016-07-28 | 7.641 | 1,520,526 | +5,754 | 0.06% | 11,618,003 |
| 2016-07-29 | 2016-07-27 | 7.799 | 1,514,772 | +6,575 | 0.06% | 11,813,628 |
| 2016-07-28 | 2016-07-26 | 7.872 | 1,508,197 | -13,151 | 0.05% | 11,872,450 |
| 2016-07-27 | 2016-07-25 | 7.641 | 1,521,348 | +4,932 | 0.06% | 11,624,283 |
| 2016-07-26 | 2016-07-22 | 7.799 | 1,516,416 | -29,589 | 0.06% | 11,826,449 |
| 2016-07-25 | 2016-07-21 | 7.787 | 1,546,005 | -75,615 | 0.06% | 12,038,402 |
| 2016-07-22 | 2016-07-20 | 7.641 | 1,621,620 | -96,985 | 0.06% | 12,390,440 |
| 2016-07-21 | 2016-07-19 | 7.373 | 1,718,605 | +64,109 | 0.06% | 12,671,461 |
| 2016-07-20 | 2016-07-18 | 7.458 | 1,654,496 | +36,985 | 0.06% | 12,339,688 |
| 2016-07-19 | 2016-07-15 | 7.519 | 1,617,511 | +3,288 | 0.06% | 12,162,244 |
| 2016-07-14 | 2016-07-12 | 7.543 | 1,614,223 | +2,466 | 0.06% | 12,176,801 |
| 2016-07-13 | 2016-07-11 | 7.470 | 1,611,757 | +4,931 | 0.06% | 12,040,539 |
| 2016-07-12 | 2016-07-08 | 7.616 | 1,606,826 | +4,110 | 0.06% | 12,238,302 |
| 2016-07-11 | 2016-07-07 | 7.738 | 1,602,716 | +6,575 | 0.06% | 12,401,998 |
| 2016-07-08 | 2016-07-06 | 7.458 | 1,596,141 | +13,151 | 0.06% | 11,904,460 |
| 2016-07-07 | 2016-07-05 | 7.507 | 1,582,990 | +8,219 | 0.06% | 11,883,416 |
| 2016-07-06 | 2016-07-04 | 7.702 | 1,574,771 | +3,287 | 0.06% | 12,128,277 |
| 2016-07-05 | 2016-06-30 | 7.811 | 1,571,484 | -27,945 | 0.06% | 12,275,042 |
| 2016-07-04 | 2016-06-29 | 7.677 | 1,599,429 | -13,972 | 0.06% | 12,279,263 |
| 2016-06-30 | 2016-06-28 | 7.385 | 1,613,401 | -8,219 | 0.06% | 11,915,410 |
| 2016-06-28 | 2016-06-24 | 7.373 | 1,621,620 | -19,726 | 0.06% | 11,956,380 |
| 2016-06-27 | 2016-06-23 | 7.592 | 1,641,346 | -4,931 | 0.06% | 12,461,282 |
| 2016-06-24 | 2016-06-22 | 7.641 | 1,646,277 | +7,397 | 0.06% | 12,578,838 |
| 2016-06-23 | 2016-06-21 | 7.361 | 1,638,880 | +822 | 0.06% | 12,063,699 |
| 2016-06-22 | 2016-06-20 | 7.446 | 1,638,058 | -822 | 0.06% | 12,197,159 |
| 2016-06-21 | 2016-06-17 | 7.069 | 1,638,880 | -8,219 | 0.06% | 11,585,139 |
| 2016-06-17 | 2016-06-15 | 7.008 | 1,647,099 | +17,260 | 0.06% | 11,543,039 |
| 2016-06-16 | 2016-06-14 | 6.886 | 1,629,839 | +2,466 | 0.06% | 11,223,779 |
| 2016-06-14 | 2016-06-10 | 7.227 | 1,627,373 | -7,398 | 0.06% | 11,761,197 |
| 2016-06-13 | 2016-06-08 | 7.580 | 1,634,771 | -145,477 | 0.06% | 12,391,473 |
| 2016-06-10 | 2016-06-07 | 8.135 | 1,780,248 | -53,424 | 0.06% | 14,481,891 |
| 2016-06-08 | 2016-06-06 | 7.913 | 1,833,672 | +43,871 | 0.07% | 14,509,669 |
| 2016-06-07 | 2016-06-03 | 7.642 | 1,789,801 | -12,981 | 0.07% | 13,677,202 |
| 2016-06-06 | 2016-06-02 | 7.136 | 1,802,782 | -16,227 | 0.07% | 12,865,380 |
| 2016-06-03 | 2016-06-01 | 7.136 | 1,819,009 | -94,114 | 0.07% | 12,981,182 |
| 2016-06-02 | 2016-05-31 | 6.582 | 1,913,123 | -8,114 | 0.07% | 12,591,718 |
| 2016-06-01 | 2016-05-30 | 6.569 | 1,921,237 | -47,868 | 0.07% | 12,621,442 |
| 2016-05-31 | 2016-05-27 | 6.569 | 1,969,105 | +30,830 | 0.07% | 12,935,908 |
| 2016-05-30 | 2016-05-26 | 6.656 | 1,938,275 | +2,434 | 0.07% | 12,900,602 |
| 2016-05-27 | 2016-05-25 | 6.779 | 1,935,841 | -11,358 | 0.07% | 13,123,002 |
| 2016-05-26 | 2016-05-24 | 6.631 | 1,947,199 | -180,116 | 0.07% | 12,911,998 |
| 2016-05-25 | 2016-05-23 | 6.446 | 2,127,315 | +12,981 | 0.08% | 13,713,058 |
| 2016-05-24 | 2016-05-20 | 6.520 | 2,114,334 | -24,340 | 0.08% | 13,785,740 |
| 2016-05-20 | 2016-05-18 | 6.471 | 2,138,674 | +12,170 | 0.08% | 13,839,000 |
| 2016-05-19 | 2016-05-17 | 6.656 | 2,126,504 | +14,604 | 0.08% | 14,153,400 |
| 2016-05-18 | 2016-05-16 | 6.446 | 2,111,900 | -8,113 | 0.08% | 13,613,690 |
| 2016-05-16 | 2016-05-12 | 6.446 | 2,120,013 | -6,491 | 0.08% | 13,665,988 |
| 2016-05-13 | 2016-05-11 | 6.495 | 2,126,504 | +3,245 | 0.08% | 13,812,670 |
| 2016-05-12 | 2016-05-10 | 6.372 | 2,123,259 | +10,548 | 0.08% | 13,529,892 |
| 2016-05-11 | 2016-05-09 | 6.261 | 2,112,711 | +15,415 | 0.08% | 13,228,318 |
| 2016-05-10 | 2016-05-06 | 6.187 | 2,097,296 | +187,418 | 0.08% | 12,976,700 |
| 2016-05-05 | 2016-05-03 | 6.471 | 1,909,878 | +17,038 | 0.07% | 12,358,500 |
| 2016-05-04 | 2016-04-29 | 6.643 | 1,892,840 | -46,246 | 0.07% | 12,574,870 |
| 2016-05-03 | 2016-04-28 | 6.483 | 1,939,086 | +2,434 | 0.07% | 12,571,400 |
| 2016-04-29 | 2016-04-27 | 6.643 | 1,936,652 | +82,756 | 0.07% | 12,865,930 |
| 2016-04-27 | 2016-04-25 | 6.828 | 1,853,896 | +10,547 | 0.07% | 12,658,900 |
| 2016-04-25 | 2016-04-21 | 7.099 | 1,843,349 | -12,170 | 0.07% | 13,086,722 |
| 2016-04-22 | 2016-04-20 | 6.976 | 1,855,519 | +47,058 | 0.07% | 12,944,422 |
| 2016-04-21 | 2016-04-19 | 7.272 | 1,808,461 | +17,038 | 0.07% | 13,151,097 |
| 2016-04-20 | 2016-04-18 | 7.235 | 1,791,423 | +1,791,423 | 0.07% | 12,960,957 |
| 2009-12-14 | 2009-12-10 | 11.579 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy