History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 3,791,000 | +0 | 0.11% | 31,086,200 |
| 2025-10-13 | 2025-10-09 | 8.510 | 3,791,000 | +0 | 0.11% | 32,261,410 |
| 2025-10-10 | 2025-10-08 | 8.230 | 3,791,000 | -8,000 | 0.11% | 31,199,930 |
| 2025-09-15 | 2025-09-11 | 8.020 | 3,799,000 | +275,000 | 0.11% | 30,467,980 |
| 2025-08-28 | 2025-08-26 | 6.870 | 3,524,000 | -8,000 | 0.11% | 24,209,880 |
| 2025-08-04 | 2025-07-31 | 7.090 | 3,532,000 | +500,000 | 0.11% | 25,041,880 |
| 2025-07-31 | 2025-07-29 | 7.280 | 3,032,000 | +27,000 | 0.09% | 22,072,960 |
| 2025-07-24 | 2025-07-22 | 7.390 | 3,005,000 | -600,000 | 0.09% | 22,206,950 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,605,000 | +200,000 | 0.11% | 24,982,650 |
| 2025-07-17 | 2025-07-15 | 7.100 | 3,405,000 | +200,000 | 0.10% | 24,175,500 |
| 2025-07-16 | 2025-07-14 | 7.150 | 3,205,000 | +400,000 | 0.10% | 22,915,750 |
| 2025-07-11 | 2025-07-09 | 7.190 | 2,805,000 | +600,000 | 0.08% | 20,167,950 |
| 2025-06-30 | 2025-06-26 | 6.980 | 2,205,000 | -10,000 | 0.07% | 15,390,900 |
| 2025-06-23 | 2025-06-19 | 7.026 | 2,215,000 | +80,752 | 0.07% | 15,562,925 |
| 2025-06-20 | 2025-06-18 | 7.213 | 2,134,248 | -4,818 | 0.07% | 15,394,249 |
| 2025-06-19 | 2025-06-17 | 7.234 | 2,139,066 | -12,526 | 0.07% | 15,473,401 |
| 2025-06-18 | 2025-06-16 | 7.254 | 2,151,592 | -4,818 | 0.07% | 15,608,670 |
| 2025-06-17 | 2025-06-13 | 7.151 | 2,156,410 | -14,453 | 0.07% | 15,419,822 |
| 2025-06-11 | 2025-06-09 | 7.161 | 2,170,863 | +429,740 | 0.07% | 15,545,701 |
| 2025-04-25 | 2025-04-23 | 6.642 | 1,741,123 | -29,869 | 0.05% | 11,564,803 |
| 2025-04-14 | 2025-04-10 | 6.269 | 1,770,992 | -2,891 | 0.06% | 11,101,518 |
| 2025-04-09 | 2025-04-07 | 6.206 | 1,773,883 | -5,781 | 0.06% | 11,009,180 |
| 2025-04-08 | 2025-04-03 | 6.736 | 1,779,664 | -2,891 | 0.06% | 11,987,028 |
| 2025-03-21 | 2025-03-19 | 6.570 | 1,782,555 | -9,635 | 0.06% | 11,710,501 |
| 2025-03-20 | 2025-03-18 | 6.497 | 1,792,190 | -15,417 | 0.06% | 11,643,598 |
| 2025-01-27 | 2025-01-23 | 5.833 | 1,807,607 | -48,177 | 0.06% | 10,543,120 |
| 2025-01-22 | 2025-01-20 | 5.988 | 1,855,784 | -1,927 | 0.06% | 11,113,019 |
| 2025-01-13 | 2025-01-09 | 6.009 | 1,857,711 | -8,672 | 0.06% | 11,163,118 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,866,383 | -6,745 | 0.06% | 13,481,519 |
| 2024-12-13 | 2024-12-11 | 7.016 | 1,873,128 | +613,777 | 0.06% | 13,141,440 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,259,351 | -125,261 | 0.04% | 9,162,070 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,384,612 | -38,541 | 0.04% | 9,426,723 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,423,153 | +163,802 | 0.04% | 9,364,178 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,259,351 | -26,979 | 0.04% | 10,835,030 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,286,330 | -7,709 | 0.04% | 9,959,099 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,294,039 | -3,854 | 0.04% | 9,427,864 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,297,893 | -16,380 | 0.04% | 9,496,352 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,314,273 | -129,115 | 0.04% | 8,988,761 |
| 2024-09-26 | 2024-09-24 | 6.061 | 1,443,388 | +1,927 | 0.05% | 8,748,322 |
| 2024-08-23 | 2024-08-21 | 6.954 | 1,441,461 | +54,922 | 0.05% | 10,023,203 |
| 2024-08-22 | 2024-08-20 | 7.099 | 1,386,539 | +19,271 | 0.04% | 9,842,762 |
| 2024-08-13 | 2024-08-09 | 7.317 | 1,367,268 | -9,635 | 0.04% | 10,003,952 |
| 2024-07-26 | 2024-07-24 | 7.524 | 1,376,903 | -9,636 | 0.04% | 10,360,248 |
| 2024-07-25 | 2024-07-23 | 7.452 | 1,386,539 | -6,744 | 0.04% | 10,332,023 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,393,283 | -964 | 0.04% | 10,628,097 |
| 2024-06-26 | 2024-06-24 | 7.452 | 1,394,247 | -7,708 | 0.04% | 10,389,460 |
| 2024-06-25 | 2024-06-21 | 7.338 | 1,401,955 | -4,818 | 0.04% | 10,286,847 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,406,773 | +60,703 | 0.04% | 10,891,600 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,346,070 | +964 | 0.04% | 11,207,504 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,345,106 | +36,744 | 0.04% | 11,603,063 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,308,362 | -4,666 | 0.04% | 10,725,304 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,313,028 | -7,465 | 0.04% | 10,496,223 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,320,493 | -36,396 | 0.04% | 10,768,148 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,356,889 | -5,599 | 0.04% | 10,657,824 |
| 2024-05-31 | 2024-05-29 | 7.705 | 1,362,488 | +205,307 | 0.04% | 10,497,402 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,157,181 | -10,266 | 0.04% | 9,163,597 |
| 2024-05-24 | 2024-05-22 | 7.394 | 1,167,447 | -27,996 | 0.04% | 8,631,902 |
| 2024-05-22 | 2024-05-20 | 7.383 | 1,195,443 | -4,666 | 0.04% | 8,826,090 |
| 2024-05-21 | 2024-05-17 | 7.362 | 1,200,109 | -1,867 | 0.04% | 8,834,819 |
| 2024-04-25 | 2024-04-23 | 6.140 | 1,201,976 | -1,866 | 0.04% | 7,380,243 |
| 2024-04-18 | 2024-04-16 | 5.915 | 1,203,842 | -933 | 0.04% | 7,120,800 |
| 2024-04-08 | 2024-04-03 | 6.097 | 1,204,775 | -1,867 | 0.04% | 7,345,789 |
| 2024-03-12 | 2024-03-08 | 6.365 | 1,206,642 | -2,799 | 0.04% | 7,680,423 |
| 2024-03-06 | 2024-03-04 | 5.958 | 1,209,441 | +1,866 | 0.04% | 7,205,759 |
| 2024-03-01 | 2024-02-28 | 6.033 | 1,207,575 | -18,664 | 0.04% | 7,285,221 |
| 2024-02-27 | 2024-02-23 | 6.054 | 1,226,239 | -31,729 | 0.04% | 7,424,100 |
| 2024-02-22 | 2024-02-20 | 5.465 | 1,257,968 | -14,932 | 0.04% | 6,874,799 |
| 2024-01-25 | 2024-01-23 | 4.833 | 1,272,900 | -15,864 | 0.04% | 6,151,642 |
| 2024-01-24 | 2024-01-22 | 4.736 | 1,288,764 | -2,800 | 0.04% | 6,104,019 |
| 2024-01-17 | 2024-01-15 | 5.583 | 1,291,564 | +2,800 | 0.04% | 7,210,641 |
| 2023-12-20 | 2023-12-18 | 6.301 | 1,288,764 | +88,655 | 0.04% | 8,120,279 |
| 2023-12-07 | 2023-12-05 | 5.926 | 1,200,109 | -2,800 | 0.04% | 7,111,579 |
| 2023-12-04 | 2023-11-30 | 6.269 | 1,202,909 | +933 | 0.04% | 7,540,652 |
| 2023-11-23 | 2023-11-21 | 6.922 | 1,201,976 | +1,867 | 0.04% | 8,320,483 |
| 2023-11-22 | 2023-11-20 | 7.137 | 1,200,109 | -6,533 | 0.04% | 8,564,759 |
| 2023-11-09 | 2023-11-07 | 7.105 | 1,206,642 | -14,931 | 0.04% | 8,572,593 |
| 2023-11-07 | 2023-11-03 | 7.180 | 1,221,573 | -933 | 0.04% | 8,770,300 |
| 2023-10-25 | 2023-10-20 | 6.729 | 1,222,506 | -18,664 | 0.04% | 8,226,799 |
| 2023-10-24 | 2023-10-19 | 6.687 | 1,241,170 | -3,733 | 0.04% | 8,299,198 |
| 2023-10-05 | 2023-10-03 | 6.847 | 1,244,903 | -3,733 | 0.04% | 8,524,259 |
| 2023-10-04 | 2023-09-29 | 7.308 | 1,248,636 | -37,328 | 0.04% | 9,125,160 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,285,964 | -3,733 | 0.04% | 9,177,477 |
| 2023-09-21 | 2023-09-19 | 6.879 | 1,289,697 | +13,065 | 0.04% | 8,872,438 |
| 2023-09-19 | 2023-09-15 | 7.029 | 1,276,632 | +3,732 | 0.04% | 8,974,077 |
| 2023-09-06 | 2023-09-04 | 6.762 | 1,272,900 | -15,864 | 0.04% | 8,606,843 |
| 2023-09-05 | 2023-08-31 | 6.654 | 1,288,764 | -2,800 | 0.04% | 8,576,009 |
| 2023-08-30 | 2023-08-28 | 6.365 | 1,291,564 | +2,800 | 0.04% | 8,220,962 |
| 2023-08-28 | 2023-08-24 | 6.483 | 1,288,764 | -18,664 | 0.04% | 8,355,049 |
| 2023-08-25 | 2023-08-23 | 6.537 | 1,307,428 | -2,800 | 0.04% | 8,546,098 |
| 2023-08-24 | 2023-08-22 | 6.665 | 1,310,228 | -5,599 | 0.04% | 8,732,880 |
| 2023-08-22 | 2023-08-18 | 6.826 | 1,315,827 | +148,380 | 0.04% | 8,981,698 |
| 2023-08-18 | 2023-08-16 | 6.944 | 1,167,447 | -1,866 | 0.04% | 8,106,482 |
| 2023-08-14 | 2023-08-10 | 7.469 | 1,169,313 | +3,733 | 0.04% | 8,733,409 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,165,580 | -40,128 | 0.04% | 9,379,988 |
| 2023-07-31 | 2023-07-27 | 7.972 | 1,205,708 | +1,866 | 0.04% | 9,612,477 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,203,842 | -21,464 | 0.04% | 10,345,801 |
| 2023-07-12 | 2023-07-10 | 8.433 | 1,225,306 | +1,867 | 0.04% | 10,333,312 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,223,439 | +1,866 | 0.04% | 10,173,357 |
| 2023-06-21 | 2023-06-19 | 9.216 | 1,221,573 | +103,586 | 0.04% | 11,258,163 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,117,987 | +16,975 | 0.04% | 10,461,643 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,101,012 | +136,937 | 0.04% | 10,218,939 |
| 2023-05-24 | 2023-05-22 | 9.934 | 964,075 | +7,352 | 0.03% | 9,577,371 |
| 2023-05-03 | 2023-04-28 | 8.922 | 956,723 | +919 | 0.03% | 8,536,204 |
| 2023-04-24 | 2023-04-20 | 9.564 | 955,804 | +2,758 | 0.03% | 9,141,604 |
| 2023-04-19 | 2023-04-17 | 9.695 | 953,046 | -33,086 | 0.03% | 9,239,666 |
| 2023-03-09 | 2023-03-07 | 10.946 | 986,132 | -30,328 | 0.03% | 10,794,381 |
| 2023-02-16 | 2023-02-14 | 12.404 | 1,016,460 | -16,543 | 0.03% | 12,608,396 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,033,003 | -1,838 | 0.03% | 12,543,839 |
| 2023-01-20 | 2023-01-18 | 12.187 | 1,034,841 | -20,219 | 0.03% | 12,611,198 |
| 2023-01-19 | 2023-01-17 | 11.751 | 1,055,060 | +353,831 | 0.03% | 12,398,399 |
| 2023-01-16 | 2023-01-12 | 11.708 | 701,229 | +919 | 0.02% | 8,209,881 |
| 2023-01-10 | 2023-01-06 | 12.404 | 700,310 | -919 | 0.02% | 8,686,801 |
| 2022-11-09 | 2022-11-07 | 10.663 | 701,229 | +1,838 | 0.02% | 7,477,401 |
| 2022-11-08 | 2022-11-04 | 10.119 | 699,391 | +1,838 | 0.02% | 7,077,301 |
| 2022-08-24 | 2022-08-22 | 15.211 | 697,553 | -3,676 | 0.02% | 10,610,823 |
| 2022-07-21 | 2022-07-19 | 14.450 | 701,229 | +919 | 0.02% | 10,132,641 |
| 2022-07-07 | 2022-07-05 | 16.300 | 700,310 | +919 | 0.02% | 11,414,762 |
| 2022-06-30 | 2022-06-28 | 16.757 | 699,391 | -5,514 | 0.02% | 11,719,402 |
| 2022-06-29 | 2022-06-27 | 16.489 | 704,905 | +92,823 | 0.02% | 11,623,115 |
| 2022-06-28 | 2022-06-24 | 16.511 | 612,082 | +7,028 | 0.02% | 10,106,039 |
| 2022-06-27 | 2022-06-23 | 16.357 | 605,054 | -3,634 | 0.02% | 9,896,760 |
| 2022-06-22 | 2022-06-20 | 16.819 | 608,688 | +909 | 0.02% | 10,237,601 |
| 2022-06-16 | 2022-06-14 | 17.502 | 607,779 | +71,770 | 0.02% | 10,637,092 |
| 2022-06-10 | 2022-06-08 | 17.347 | 536,009 | +7,268 | 0.02% | 9,298,404 |
| 2022-06-09 | 2022-06-07 | 17.458 | 528,741 | +909 | 0.02% | 9,230,522 |
| 2022-04-21 | 2022-04-19 | 18.514 | 527,832 | +31,797 | 0.02% | 9,772,413 |
| 2022-04-20 | 2022-04-14 | 18.778 | 496,035 | +18,170 | 0.02% | 9,314,756 |
| 2022-04-13 | 2022-04-11 | 18.977 | 477,865 | +3,634 | 0.02% | 9,068,231 |
| 2022-04-11 | 2022-04-07 | 20.033 | 474,231 | -18,170 | 0.02% | 9,500,390 |
| 2022-04-08 | 2022-04-06 | 20.738 | 492,401 | -909 | 0.02% | 10,211,274 |
| 2022-04-07 | 2022-04-04 | 20.584 | 493,310 | -4,542 | 0.02% | 10,154,105 |
| 2022-04-06 | 2022-04-01 | 20.385 | 497,852 | -29,072 | 0.02% | 10,148,956 |
| 2022-04-01 | 2022-03-30 | 19.615 | 526,924 | -17,261 | 0.02% | 10,335,602 |
| 2022-03-18 | 2022-03-16 | 18.184 | 544,185 | -4,543 | 0.02% | 9,895,477 |
| 2022-03-14 | 2022-03-10 | 19.307 | 548,728 | -1,817 | 0.02% | 10,594,167 |
| 2022-03-11 | 2022-03-09 | 18.800 | 550,545 | -17,261 | 0.02% | 10,350,487 |
| 2022-03-07 | 2022-03-03 | 18.052 | 567,806 | -7,268 | 0.02% | 10,250,002 |
| 2022-02-21 | 2022-02-17 | 17.524 | 575,074 | +7,268 | 0.02% | 10,077,363 |
| 2022-02-04 | 2022-01-27 | 17.590 | 567,806 | +4,543 | 0.02% | 9,987,502 |
| 2022-01-28 | 2022-01-26 | 18.228 | 563,263 | -4,543 | 0.02% | 10,267,192 |
| 2022-01-27 | 2022-01-25 | 17.017 | 567,806 | +4,543 | 0.02% | 9,662,502 |
| 2022-01-21 | 2022-01-19 | 19.703 | 563,263 | -1,817 | 0.02% | 11,097,991 |
| 2022-01-18 | 2022-01-14 | 18.602 | 565,080 | -6,360 | 0.02% | 10,511,792 |
| 2022-01-17 | 2022-01-13 | 18.426 | 571,440 | -8,176 | 0.02% | 10,529,463 |
| 2022-01-13 | 2022-01-11 | 17.766 | 579,616 | -2,726 | 0.02% | 10,297,315 |
| 2022-01-11 | 2022-01-07 | 17.392 | 582,342 | +4,543 | 0.02% | 10,127,805 |
| 2022-01-10 | 2022-01-06 | 18.052 | 577,799 | +107,201 | 0.02% | 10,430,395 |
| 2021-12-13 | 2021-12-09 | 19.681 | 470,598 | -181,697 | 0.02% | 9,261,849 |
| 2021-11-11 | 2021-11-09 | 18.822 | 652,295 | +181,697 | 0.02% | 12,277,792 |
| 2021-11-08 | 2021-11-04 | 20.496 | 470,598 | +40,882 | 0.02% | 9,645,170 |
| 2021-10-18 | 2021-10-12 | 16.797 | 429,716 | +909 | 0.01% | 7,217,988 |
| 2021-09-30 | 2021-09-28 | 21.222 | 428,807 | -9,085 | 0.01% | 9,100,160 |
| 2021-09-28 | 2021-09-24 | 19.813 | 437,892 | -31,797 | 0.01% | 8,676,002 |
| 2021-09-27 | 2021-09-23 | 19.527 | 469,689 | -5,451 | 0.02% | 9,171,579 |
| 2021-09-24 | 2021-09-21 | 18.492 | 475,140 | -24,529 | 0.02% | 8,786,400 |
| 2021-09-23 | 2021-09-20 | 17.546 | 499,669 | -1,817 | 0.02% | 8,766,997 |
| 2021-09-20 | 2021-09-16 | 17.281 | 501,486 | +2,725 | 0.02% | 8,666,397 |
| 2021-09-13 | 2021-09-09 | 18.668 | 498,761 | -10,902 | 0.02% | 9,311,045 |
| 2021-09-10 | 2021-09-08 | 19.065 | 509,663 | -19,986 | 0.02% | 9,716,528 |
| 2021-09-03 | 2021-09-01 | 17.039 | 529,649 | -2,726 | 0.02% | 9,024,834 |
| 2021-09-02 | 2021-08-31 | 17.458 | 532,375 | -8,176 | 0.02% | 9,293,963 |
| 2021-09-01 | 2021-08-30 | 17.898 | 540,551 | -17,262 | 0.02% | 9,674,696 |
| 2021-08-10 | 2021-08-06 | 15.917 | 557,813 | -1,816 | 0.02% | 8,878,448 |
| 2021-08-09 | 2021-08-05 | 16.335 | 559,629 | -4,543 | 0.02% | 9,141,432 |
| 2021-08-06 | 2021-08-04 | 16.445 | 564,172 | -2,725 | 0.02% | 9,277,741 |
| 2021-08-05 | 2021-08-03 | 16.775 | 566,897 | -909 | 0.02% | 9,509,753 |
| 2021-08-04 | 2021-08-02 | 16.753 | 567,806 | -20,895 | 0.02% | 9,512,502 |
| 2021-08-03 | 2021-07-30 | 15.983 | 588,701 | -124,463 | 0.02% | 9,408,957 |
| 2021-08-02 | 2021-07-29 | 14.970 | 713,164 | -9,085 | 0.02% | 10,675,997 |
| 2021-07-20 | 2021-07-16 | 14.860 | 722,249 | -3,634 | 0.02% | 10,732,498 |
| 2021-07-19 | 2021-07-15 | 14.530 | 725,883 | +12,719 | 0.02% | 10,546,799 |
| 2021-07-15 | 2021-07-13 | 14.640 | 713,164 | -1,817 | 0.02% | 10,440,497 |
| 2021-07-13 | 2021-07-09 | 14.574 | 714,981 | -2,726 | 0.02% | 10,419,877 |
| 2021-07-12 | 2021-07-08 | 14.750 | 717,707 | -1,817 | 0.02% | 10,586,005 |
| 2021-07-06 | 2021-07-02 | 14.442 | 719,524 | -1,817 | 0.02% | 10,391,045 |
| 2021-07-05 | 2021-06-30 | 14.728 | 721,341 | -3,634 | 0.02% | 10,623,726 |
| 2021-07-02 | 2021-06-29 | 15.058 | 724,975 | -2,725 | 0.02% | 10,916,646 |
| 2021-06-30 | 2021-06-28 | 14.442 | 727,700 | +9,085 | 0.02% | 10,509,119 |
| 2021-06-29 | 2021-06-25 | 14.750 | 718,615 | -9,085 | 0.02% | 10,599,398 |
| 2021-06-28 | 2021-06-24 | 15.212 | 727,700 | -54,509 | 0.02% | 11,069,819 |
| 2021-06-25 | 2021-06-23 | 14.970 | 782,209 | -9,085 | 0.03% | 11,709,594 |
| 2021-06-24 | 2021-06-22 | 14.882 | 791,294 | -101,751 | 0.03% | 11,775,915 |
| 2021-06-23 | 2021-06-21 | 13.825 | 893,045 | +13,627 | 0.03% | 12,346,478 |
| 2021-06-17 | 2021-06-15 | 14.331 | 879,418 | -16,353 | 0.03% | 12,603,363 |
| 2021-06-16 | 2021-06-11 | 13.847 | 895,771 | -29,980 | 0.03% | 12,403,886 |
| 2021-06-15 | 2021-06-10 | 13.539 | 925,751 | -92,666 | 0.03% | 12,533,703 |
| 2021-06-09 | 2021-06-07 | 11.800 | 1,018,417 | -8,176 | 0.03% | 12,017,124 |
| 2021-06-04 | 2021-06-02 | 12.130 | 1,026,593 | -10,902 | 0.03% | 12,452,599 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,037,495 | +17,023 | 0.03% | 12,911,941 |
| 2021-05-28 | 2021-05-26 | 12.624 | 1,020,472 | -1,793 | 0.03% | 12,882,164 |
| 2021-05-27 | 2021-05-25 | 12.601 | 1,022,265 | -3,587 | 0.03% | 12,881,999 |
| 2021-05-26 | 2021-05-24 | 12.490 | 1,025,852 | -897 | 0.03% | 12,812,800 |
| 2021-05-25 | 2021-05-21 | 12.267 | 1,026,749 | -41,249 | 0.03% | 12,595,004 |
| 2021-05-24 | 2021-05-20 | 11.932 | 1,067,998 | +115,677 | 0.04% | 12,743,700 |
| 2021-05-21 | 2021-05-18 | 11.620 | 952,321 | +5,381 | 0.03% | 11,066,044 |
| 2021-05-13 | 2021-05-11 | 11.598 | 946,940 | -897 | 0.03% | 10,982,397 |
| 2021-05-11 | 2021-05-07 | 11.955 | 947,837 | -1,793 | 0.03% | 11,331,040 |
| 2021-04-23 | 2021-04-21 | 13.293 | 949,630 | -65,461 | 0.03% | 12,623,274 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,015,091 | +179,344 | 0.03% | 13,765,116 |
| 2021-03-09 | 2021-03-05 | 10.081 | 835,747 | +897 | 0.03% | 8,425,285 |
| 2021-03-05 | 2021-03-03 | 11.843 | 834,850 | +26,902 | 0.03% | 9,887,222 |
| 2021-03-04 | 2021-03-02 | 13.717 | 807,948 | -897 | 0.03% | 11,082,298 |
| 2021-03-03 | 2021-03-01 | 13.650 | 808,845 | -897 | 0.03% | 11,040,482 |
| 2021-02-19 | 2021-02-17 | 16.125 | 809,742 | +8,968 | 0.03% | 13,057,387 |
| 2021-02-17 | 2021-02-11 | 15.769 | 800,774 | -5,381 | 0.03% | 12,627,015 |
| 2021-02-16 | 2021-02-09 | 14.631 | 806,155 | -17,037 | 0.03% | 11,794,885 |
| 2021-02-10 | 2021-02-08 | 14.252 | 823,192 | -1,794 | 0.03% | 11,732,034 |
| 2021-02-09 | 2021-02-05 | 13.828 | 824,986 | -1,793 | 0.03% | 11,408,002 |
| 2021-02-05 | 2021-02-03 | 14.140 | 826,779 | -6,277 | 0.03% | 11,690,956 |
| 2021-01-29 | 2021-01-27 | 13.672 | 833,056 | -20,625 | 0.03% | 11,389,535 |
| 2021-01-28 | 2021-01-26 | 14.341 | 853,681 | -2,690 | 0.03% | 12,242,720 |
| 2021-01-27 | 2021-01-25 | 14.252 | 856,371 | +897 | 0.03% | 12,204,897 |
| 2021-01-26 | 2021-01-22 | 14.051 | 855,474 | -10,761 | 0.03% | 12,020,393 |
| 2021-01-25 | 2021-01-21 | 13.404 | 866,235 | -16,141 | 0.03% | 11,611,318 |
| 2021-01-20 | 2021-01-18 | 12.468 | 882,376 | +897 | 0.03% | 11,001,118 |
| 2021-01-13 | 2021-01-11 | 12.445 | 881,479 | -40,353 | 0.03% | 10,970,274 |
| 2021-01-12 | 2021-01-08 | 12.914 | 921,832 | -51,113 | 0.03% | 11,904,240 |
| 2021-01-11 | 2021-01-07 | 12.824 | 972,945 | -66,358 | 0.03% | 12,477,496 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,039,303 | -7,174 | 0.03% | 11,636,362 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,046,477 | -55,597 | 0.03% | 10,036,204 |
| 2021-01-05 | 2020-12-31 | 8.665 | 1,102,074 | -28,695 | 0.04% | 9,549,334 |
| 2021-01-04 | 2020-12-29 | 8.486 | 1,130,769 | -8,967 | 0.04% | 9,596,213 |
| 2020-12-30 | 2020-12-28 | 8.341 | 1,139,736 | -17,038 | 0.04% | 9,507,081 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,156,774 | -64,564 | 0.04% | 9,133,203 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,221,338 | +115,678 | 0.04% | 9,220,742 |
| 2020-12-09 | 2020-12-07 | 7.572 | 1,105,660 | -897 | 0.04% | 8,372,067 |
| 2020-11-27 | 2020-11-25 | 7.739 | 1,106,557 | -1,794 | 0.04% | 8,563,959 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,108,351 | -2,690 | 0.04% | 8,639,643 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,111,041 | -9,864 | 0.04% | 8,499,542 |
| 2020-11-16 | 2020-11-12 | 7.193 | 1,120,905 | -14,347 | 0.04% | 8,062,502 |
| 2020-11-13 | 2020-11-11 | 7.081 | 1,135,252 | -44,836 | 0.04% | 8,039,098 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,180,088 | -897 | 0.04% | 8,040,757 |
| 2020-11-11 | 2020-11-09 | 6.691 | 1,180,985 | -4,484 | 0.04% | 7,901,999 |
| 2020-10-19 | 2020-10-15 | 6.189 | 1,185,469 | -3,587 | 0.04% | 7,337,101 |
| 2020-10-14 | 2020-10-09 | 6.267 | 1,189,056 | -5,380 | 0.04% | 7,452,122 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,194,436 | -53,803 | 0.04% | 7,419,240 |
| 2020-10-08 | 2020-10-06 | 5.933 | 1,248,239 | -40,353 | 0.04% | 7,405,437 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,288,592 | -2,690 | 0.04% | 7,328,700 |
| 2020-09-10 | 2020-09-08 | 5.487 | 1,291,282 | +52,010 | 0.04% | 7,084,799 |
| 2020-08-27 | 2020-08-25 | 5.542 | 1,239,272 | -8,967 | 0.04% | 6,868,539 |
| 2020-08-12 | 2020-08-10 | 6.323 | 1,248,239 | +8,967 | 0.04% | 7,892,637 |
| 2020-08-11 | 2020-08-07 | 6.513 | 1,239,272 | +26,901 | 0.04% | 8,070,878 |
| 2020-08-07 | 2020-08-05 | 6.524 | 1,212,371 | -4,483 | 0.04% | 7,909,203 |
| 2020-08-06 | 2020-08-04 | 6.089 | 1,216,854 | +26,902 | 0.04% | 7,409,219 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,189,952 | -48,424 | 0.04% | 7,364,847 |
| 2020-08-03 | 2020-07-30 | 5.821 | 1,238,376 | -78,911 | 0.04% | 7,208,823 |
| 2020-07-13 | 2020-07-09 | 5.364 | 1,317,287 | -17,935 | 0.04% | 7,065,889 |
| 2020-07-10 | 2020-07-08 | 5.297 | 1,335,222 | -8,967 | 0.04% | 7,072,752 |
| 2020-06-24 | 2020-06-22 | 5.197 | 1,344,189 | -23,315 | 0.04% | 6,985,340 |
| 2020-06-23 | 2020-06-19 | 4.996 | 1,367,504 | -1,793 | 0.05% | 6,832,001 |
| 2020-06-22 | 2020-06-18 | 4.873 | 1,369,297 | -17,935 | 0.05% | 6,672,989 |
| 2020-06-19 | 2020-06-17 | 5.007 | 1,387,232 | -4,483 | 0.05% | 6,946,032 |
| 2020-06-18 | 2020-06-16 | 5.029 | 1,391,715 | -9,864 | 0.05% | 6,999,519 |
| 2020-06-17 | 2020-06-15 | 4.728 | 1,401,579 | -9,864 | 0.05% | 6,627,119 |
| 2020-06-15 | 2020-06-11 | 4.673 | 1,411,443 | -13,451 | 0.05% | 6,595,059 |
| 2020-06-09 | 2020-06-05 | 4.695 | 1,424,894 | -17,935 | 0.05% | 6,689,690 |
| 2020-06-05 | 2020-06-03 | 4.628 | 1,442,829 | -29,591 | 0.05% | 6,677,352 |
| 2020-06-04 | 2020-06-02 | 4.505 | 1,472,420 | -29,592 | 0.05% | 6,633,678 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,502,012 | +70,539 | 0.05% | 6,515,163 |
| 2020-05-04 | 2020-04-28 | 4.384 | 1,431,473 | -2,607 | 0.05% | 6,275,071 |
| 2020-04-28 | 2020-04-24 | 4.119 | 1,434,080 | +80,830 | 0.05% | 5,906,999 |
| 2020-03-31 | 2020-03-27 | 4.602 | 1,353,250 | -52,149 | 0.05% | 6,227,999 |
| 2020-03-26 | 2020-03-24 | 4.326 | 1,405,399 | -173,827 | 0.05% | 6,079,922 |
| 2020-03-24 | 2020-03-20 | 4.269 | 1,579,226 | -173,828 | 0.05% | 6,741,068 |
| 2020-03-23 | 2020-03-19 | 4.211 | 1,753,054 | -8,692 | 0.06% | 7,382,218 |
| 2020-03-20 | 2020-03-18 | 4.487 | 1,761,746 | -12,168 | 0.06% | 7,905,301 |
| 2020-03-18 | 2020-03-16 | 4.625 | 1,773,914 | -6,953 | 0.06% | 8,204,821 |
| 2020-03-11 | 2020-03-09 | 5.051 | 1,780,867 | -126,025 | 0.06% | 8,995,111 |
| 2020-03-02 | 2020-02-27 | 4.913 | 1,906,892 | -26,074 | 0.07% | 9,368,380 |
| 2020-02-06 | 2020-02-04 | 5.362 | 1,932,966 | -8,692 | 0.07% | 10,363,839 |
| 2020-01-31 | 2020-01-29 | 5.626 | 1,941,658 | -4,345 | 0.07% | 10,924,262 |
| 2020-01-22 | 2020-01-20 | 5.948 | 1,946,003 | -4,346 | 0.07% | 11,575,628 |
| 2020-01-16 | 2020-01-14 | 5.845 | 1,950,349 | +379,814 | 0.07% | 11,399,520 |
| 2020-01-15 | 2020-01-13 | 5.856 | 1,570,535 | -1,738 | 0.05% | 9,197,629 |
| 2020-01-13 | 2020-01-09 | 5.856 | 1,572,273 | -4,346 | 0.05% | 9,207,808 |
| 2020-01-09 | 2020-01-07 | 5.822 | 1,576,619 | -12,168 | 0.05% | 9,178,840 |
| 2019-12-27 | 2019-12-20 | 5.672 | 1,588,787 | -3,477 | 0.05% | 9,012,040 |
| 2019-12-19 | 2019-12-17 | 5.534 | 1,592,264 | -16,513 | 0.05% | 8,811,922 |
| 2019-12-17 | 2019-12-13 | 5.373 | 1,608,777 | -12,168 | 0.06% | 8,644,169 |
| 2019-12-11 | 2019-12-09 | 5.316 | 1,620,945 | -8,692 | 0.06% | 8,616,299 |
| 2019-12-10 | 2019-12-06 | 5.281 | 1,629,637 | -19,121 | 0.06% | 8,606,252 |
| 2019-11-14 | 2019-11-12 | 4.970 | 1,648,758 | +1,739 | 0.06% | 8,195,042 |
| 2019-10-29 | 2019-10-25 | 4.924 | 1,647,019 | -1,739 | 0.06% | 8,110,598 |
| 2019-10-14 | 2019-10-10 | 4.821 | 1,648,758 | +168,613 | 0.06% | 7,948,432 |
| 2019-06-25 | 2019-06-21 | 5.776 | 1,480,145 | -3,476 | 0.05% | 8,549,062 |
| 2019-06-14 | 2019-06-12 | 5.948 | 1,483,621 | -8,692 | 0.05% | 8,825,189 |
| 2019-06-06 | 2019-06-04 | 5.822 | 1,492,313 | -1,738 | 0.05% | 8,688,023 |
| 2019-06-05 | 2019-06-03 | 5.845 | 1,494,051 | -20,859 | 0.05% | 8,732,521 |
| 2019-06-03 | 2019-05-30 | 5.776 | 1,514,910 | -26,074 | 0.05% | 8,749,859 |
| 2019-05-31 | 2019-05-29 | 5.615 | 1,540,984 | -2,608 | 0.05% | 8,652,238 |
| 2019-05-27 | 2019-05-23 | 5.488 | 1,543,592 | -8,691 | 0.05% | 8,471,521 |
| 2019-05-24 | 2019-05-22 | 5.816 | 1,552,283 | +78,222 | 0.05% | 9,028,072 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,474,061 | +33,510 | 0.05% | 8,590,488 |
| 2019-05-16 | 2019-05-14 | 5.840 | 1,440,551 | -84,938 | 0.05% | 8,412,159 |
| 2019-05-03 | 2019-04-30 | 6.358 | 1,525,489 | -18,687 | 0.05% | 9,698,398 |
| 2019-04-29 | 2019-04-25 | 6.252 | 1,544,176 | -1,698 | 0.05% | 9,653,582 |
| 2019-04-18 | 2019-04-16 | 6.381 | 1,545,874 | -28,030 | 0.05% | 9,864,397 |
| 2019-04-17 | 2019-04-15 | 6.310 | 1,573,904 | -8,494 | 0.06% | 9,932,080 |
| 2019-04-16 | 2019-04-12 | 6.287 | 1,582,398 | +343,150 | 0.06% | 9,948,421 |
| 2019-04-15 | 2019-04-11 | 6.416 | 1,239,248 | +84,938 | 0.04% | 7,951,552 |
| 2019-03-08 | 2019-03-06 | 7.182 | 1,154,310 | -4,246 | 0.04% | 8,289,904 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,158,556 | -4,247 | 0.04% | 8,238,557 |
| 2019-01-28 | 2019-01-24 | 7.123 | 1,162,803 | -11,892 | 0.04% | 8,282,448 |
| 2019-01-24 | 2019-01-22 | 6.840 | 1,174,695 | +23,783 | 0.04% | 8,035,232 |
| 2018-11-28 | 2018-11-26 | 7.017 | 1,150,912 | -849 | 0.04% | 8,075,800 |
| 2018-11-19 | 2018-11-15 | 7.323 | 1,151,761 | +10,192 | 0.04% | 8,434,317 |
| 2018-09-05 | 2018-09-03 | 7.759 | 1,141,569 | -5,096 | 0.04% | 8,856,962 |
| 2018-08-09 | 2018-08-07 | 8.383 | 1,146,665 | -4,247 | 0.04% | 9,611,999 |
| 2018-08-07 | 2018-08-03 | 8.524 | 1,150,912 | -12,741 | 0.04% | 9,810,200 |
| 2018-08-03 | 2018-08-01 | 8.594 | 1,163,653 | -16,987 | 0.04% | 10,001,003 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,180,640 | -31,427 | 0.04% | 10,285,997 |
| 2018-07-25 | 2018-07-23 | 8.335 | 1,212,067 | -2,549 | 0.04% | 10,103,156 |
| 2018-07-24 | 2018-07-20 | 8.100 | 1,214,616 | -8,493 | 0.04% | 9,838,403 |
| 2018-07-16 | 2018-07-12 | 7.829 | 1,223,109 | -5,097 | 0.04% | 9,575,997 |
| 2018-07-13 | 2018-07-11 | 7.700 | 1,228,206 | -849 | 0.04% | 9,456,842 |
| 2018-06-29 | 2018-06-27 | 7.476 | 1,229,055 | -4,247 | 0.04% | 9,188,449 |
| 2018-06-27 | 2018-06-25 | 7.982 | 1,233,302 | -8,494 | 0.04% | 9,844,560 |
| 2018-06-19 | 2018-06-14 | 8.018 | 1,241,796 | -16,987 | 0.04% | 9,956,222 |
| 2018-06-13 | 2018-06-11 | 8.006 | 1,258,783 | +7,644 | 0.04% | 10,077,596 |
| 2018-06-04 | 2018-05-31 | 8.662 | 1,251,139 | +25,746 | 0.04% | 10,836,841 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,225,393 | -8,359 | 0.04% | 9,748,900 |
| 2018-05-28 | 2018-05-24 | 8.578 | 1,233,752 | -104,484 | 0.04% | 10,582,922 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,338,236 | -3,344 | 0.05% | 11,543,209 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,341,580 | -4,179 | 0.05% | 11,154,753 |
| 2018-05-17 | 2018-05-15 | 8.733 | 1,345,759 | -11,702 | 0.05% | 11,753,000 |
| 2018-05-10 | 2018-05-08 | 8.362 | 1,357,461 | -8,359 | 0.05% | 11,351,758 |
| 2018-05-07 | 2018-05-03 | 9.152 | 1,365,820 | -9,195 | 0.05% | 12,500,100 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,375,015 | -8,358 | 0.05% | 12,600,703 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,383,373 | -45,974 | 0.05% | 12,842,796 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,429,347 | -40,957 | 0.05% | 12,568,504 |
| 2018-04-30 | 2018-04-26 | 8.327 | 1,470,304 | -21,733 | 0.05% | 12,242,636 |
| 2018-04-27 | 2018-04-25 | 8.123 | 1,492,037 | -8,359 | 0.05% | 12,120,148 |
| 2018-04-24 | 2018-04-20 | 8.087 | 1,500,396 | -2,508 | 0.05% | 12,134,201 |
| 2018-04-20 | 2018-04-18 | 8.135 | 1,502,904 | -8,358 | 0.05% | 12,226,404 |
| 2018-04-18 | 2018-04-16 | 8.147 | 1,511,262 | -8,359 | 0.05% | 12,312,477 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,519,621 | -7,523 | 0.05% | 12,725,999 |
| 2018-04-13 | 2018-04-11 | 8.135 | 1,527,144 | -10,030 | 0.05% | 12,423,600 |
| 2018-04-11 | 2018-04-09 | 8.099 | 1,537,174 | -110,336 | 0.06% | 12,450,026 |
| 2018-04-10 | 2018-04-06 | 7.549 | 1,647,510 | -31,763 | 0.06% | 12,437,010 |
| 2018-04-09 | 2018-04-04 | 7.381 | 1,679,273 | -26,748 | 0.06% | 12,395,528 |
| 2018-04-06 | 2018-04-03 | 7.202 | 1,706,021 | -33,435 | 0.06% | 12,286,818 |
| 2018-04-03 | 2018-03-28 | 7.298 | 1,739,456 | -25,912 | 0.06% | 12,694,098 |
| 2018-03-29 | 2018-03-27 | 7.298 | 1,765,368 | -79,409 | 0.06% | 12,883,197 |
| 2018-03-28 | 2018-03-26 | 6.939 | 1,844,777 | -835 | 0.07% | 12,800,603 |
| 2018-03-15 | 2018-03-13 | 6.652 | 1,845,612 | -59,348 | 0.07% | 12,276,477 |
| 2018-02-21 | 2018-02-15 | 6.365 | 1,904,960 | -2,507 | 0.07% | 12,124,283 |
| 2018-02-13 | 2018-02-09 | 6.173 | 1,907,467 | +61,855 | 0.07% | 11,775,119 |
| 2018-02-01 | 2018-01-30 | 6.855 | 1,845,612 | -51,825 | 0.07% | 12,651,837 |
| 2018-01-26 | 2018-01-24 | 6.532 | 1,897,437 | -4,179 | 0.07% | 12,394,202 |
| 2018-01-25 | 2018-01-23 | 6.664 | 1,901,616 | +16,717 | 0.07% | 12,671,750 |
| 2018-01-03 | 2017-12-29 | 6.652 | 1,884,899 | -3,343,500 | 0.07% | 12,537,803 |
| 2017-11-28 | 2017-11-24 | 6.472 | 5,228,399 | +3,339,321 | 0.19% | 33,839,549 |
| 2017-11-16 | 2017-11-14 | 6.807 | 1,889,078 | -8,359 | 0.07% | 12,859,401 |
| 2017-11-15 | 2017-11-13 | 6.795 | 1,897,437 | -58,511 | 0.07% | 12,893,602 |
| 2017-11-14 | 2017-11-10 | 6.819 | 1,955,948 | +336,022 | 0.07% | 13,338,001 |
| 2017-10-31 | 2017-10-27 | 7.047 | 1,619,926 | +51,824 | 0.06% | 11,414,819 |
| 2017-10-27 | 2017-10-25 | 7.501 | 1,568,102 | -5,851 | 0.06% | 11,762,521 |
| 2017-10-19 | 2017-10-17 | 7.429 | 1,573,953 | -3,343 | 0.06% | 11,693,430 |
| 2017-10-17 | 2017-10-13 | 7.417 | 1,577,296 | -16,718 | 0.06% | 11,699,397 |
| 2017-10-13 | 2017-10-11 | 7.334 | 1,594,014 | -61,019 | 0.06% | 11,689,910 |
| 2017-09-25 | 2017-09-21 | 7.118 | 1,655,033 | -25,076 | 0.06% | 11,781,001 |
| 2017-09-20 | 2017-09-18 | 7.286 | 1,680,109 | -1,003,050 | 0.06% | 12,240,899 |
| 2017-09-18 | 2017-09-14 | 7.154 | 2,683,159 | -3,344 | 0.10% | 19,195,798 |
| 2017-08-14 | 2017-08-10 | 7.226 | 2,686,503 | -30,927 | 0.10% | 19,412,561 |
| 2017-08-10 | 2017-08-08 | 7.381 | 2,717,430 | -2,508 | 0.10% | 20,058,669 |
| 2017-08-09 | 2017-08-07 | 7.417 | 2,719,938 | -40,958 | 0.10% | 20,174,801 |
| 2017-08-08 | 2017-08-04 | 7.262 | 2,760,896 | -16,717 | 0.10% | 20,049,212 |
| 2017-08-07 | 2017-08-03 | 7.190 | 2,777,613 | -439,599 | 0.10% | 19,971,229 |
| 2017-08-04 | 2017-08-02 | 7.011 | 3,217,212 | -44,301 | 0.12% | 22,554,638 |
| 2017-08-03 | 2017-08-01 | 6.831 | 3,261,513 | +1,003,050 | 0.12% | 22,279,929 |
| 2017-07-31 | 2017-07-27 | 6.915 | 2,258,463 | -65,198 | 0.08% | 15,617,064 |
| 2017-07-27 | 2017-07-25 | 6.819 | 2,323,661 | -8,359 | 0.08% | 15,845,509 |
| 2017-07-26 | 2017-07-24 | 6.867 | 2,332,020 | -1,672 | 0.08% | 16,014,107 |
| 2017-07-25 | 2017-07-21 | 6.855 | 2,333,692 | -25,076 | 0.08% | 15,997,670 |
| 2017-07-21 | 2017-07-19 | 6.747 | 2,358,768 | -416,266 | 0.08% | 15,915,596 |
| 2017-07-19 | 2017-07-17 | 6.723 | 2,775,034 | +65,199 | 0.10% | 18,657,919 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,709,835 | +138,683 | 0.10% | 18,414,069 |
| 2017-06-30 | 2017-06-28 | 7.105 | 2,571,152 | +707,150 | 0.09% | 18,269,160 |
| 2017-06-29 | 2017-06-27 | 7.057 | 1,864,002 | +31,152 | 0.07% | 13,153,834 |
| 2017-06-28 | 2017-06-26 | 7.069 | 1,832,850 | -16,438 | 0.07% | 12,956,301 |
| 2017-06-27 | 2017-06-23 | 7.008 | 1,849,288 | -8,219 | 0.07% | 12,960,000 |
| 2017-06-26 | 2017-06-22 | 6.959 | 1,857,507 | -37,808 | 0.07% | 12,927,200 |
| 2017-06-21 | 2017-06-19 | 6.935 | 1,895,315 | +37,808 | 0.07% | 13,144,202 |
| 2017-05-19 | 2017-05-17 | 7.349 | 1,857,507 | +447,117 | 0.07% | 13,650,400 |
| 2017-05-18 | 2017-05-16 | 7.410 | 1,410,390 | +8,219 | 0.05% | 10,450,438 |
| 2017-05-09 | 2017-05-05 | 7.093 | 1,402,171 | -3,288 | 0.05% | 9,945,978 |
| 2017-05-08 | 2017-05-04 | 7.118 | 1,405,459 | -3,287 | 0.05% | 10,003,501 |
| 2017-03-22 | 2017-03-20 | 7.908 | 1,408,746 | +6,575 | 0.05% | 11,140,996 |
| 2017-03-20 | 2017-03-16 | 7.908 | 1,402,171 | -4,932 | 0.05% | 11,088,998 |
| 2017-03-17 | 2017-03-15 | 7.860 | 1,407,103 | +13,151 | 0.05% | 11,059,523 |
| 2016-10-11 | 2016-10-06 | 7.994 | 1,393,952 | -6,575 | 0.05% | 11,142,719 |
| 2016-10-04 | 2016-09-30 | 7.665 | 1,400,527 | +6,575 | 0.05% | 10,735,197 |
| 2016-09-23 | 2016-09-21 | 8.687 | 1,393,952 | -12,329 | 0.05% | 12,109,439 |
| 2016-09-21 | 2016-09-19 | 8.334 | 1,406,281 | -8,219 | 0.05% | 11,720,352 |
| 2016-09-20 | 2016-09-15 | 8.103 | 1,414,500 | +4,110 | 0.05% | 11,461,862 |
| 2016-09-19 | 2016-09-14 | 8.213 | 1,410,390 | +16,438 | 0.05% | 11,582,998 |
| 2016-09-14 | 2016-09-12 | 8.298 | 1,393,952 | -8,219 | 0.05% | 11,566,719 |
| 2016-09-09 | 2016-09-07 | 8.663 | 1,402,171 | +8,219 | 0.05% | 12,146,718 |
| 2016-09-08 | 2016-09-06 | 8.334 | 1,393,952 | -21,370 | 0.05% | 11,617,599 |
| 2016-09-05 | 2016-09-01 | 7.872 | 1,415,322 | +4,932 | 0.05% | 11,141,342 |
| 2016-08-31 | 2016-08-29 | 8.164 | 1,410,390 | +16,438 | 0.05% | 11,514,358 |
| 2016-08-26 | 2016-08-24 | 8.456 | 1,393,952 | -24,657 | 0.05% | 11,787,199 |
| 2016-08-23 | 2016-08-19 | 8.273 | 1,418,609 | +24,657 | 0.05% | 11,736,797 |
| 2016-08-22 | 2016-08-18 | 8.468 | 1,393,952 | -32,876 | 0.05% | 11,804,159 |
| 2016-08-19 | 2016-08-17 | 8.517 | 1,426,828 | -7,398 | 0.05% | 12,151,997 |
| 2016-08-18 | 2016-08-16 | 8.432 | 1,434,226 | -29,588 | 0.05% | 12,092,854 |
| 2016-08-12 | 2016-08-10 | 8.140 | 1,463,814 | +16,438 | 0.05% | 11,914,889 |
| 2016-08-11 | 2016-08-09 | 8.188 | 1,447,376 | +16,438 | 0.05% | 11,851,530 |
| 2016-08-08 | 2016-08-04 | 8.273 | 1,430,938 | -8,219 | 0.05% | 11,838,801 |
| 2016-08-04 | 2016-08-01 | 7.981 | 1,439,157 | -50,136 | 0.05% | 11,486,560 |
| 2016-08-03 | 2016-07-29 | 7.568 | 1,489,293 | +5,753 | 0.05% | 11,270,638 |
| 2016-07-29 | 2016-07-27 | 7.799 | 1,483,540 | +24,657 | 0.05% | 11,570,051 |
| 2016-07-28 | 2016-07-26 | 7.872 | 1,458,883 | -5,753 | 0.05% | 11,484,252 |
| 2016-07-22 | 2016-07-20 | 7.641 | 1,464,636 | -9,863 | 0.05% | 11,190,960 |
| 2016-07-21 | 2016-07-19 | 7.373 | 1,474,499 | +4,932 | 0.05% | 10,871,641 |
| 2016-07-20 | 2016-07-18 | 7.458 | 1,469,567 | +4,931 | 0.05% | 10,960,436 |
| 2016-07-14 | 2016-07-12 | 7.543 | 1,464,636 | -8,219 | 0.05% | 11,048,400 |
| 2016-07-12 | 2016-07-08 | 7.616 | 1,472,855 | +8,219 | 0.05% | 11,217,919 |
| 2016-07-11 | 2016-07-07 | 7.738 | 1,464,636 | +30,410 | 0.05% | 11,333,520 |
| 2016-07-06 | 2016-07-04 | 7.702 | 1,434,226 | -8,219 | 0.05% | 11,045,854 |
| 2016-07-05 | 2016-06-30 | 7.811 | 1,442,445 | -13,972 | 0.05% | 11,267,103 |
| 2016-07-04 | 2016-06-29 | 7.677 | 1,456,417 | -10,685 | 0.05% | 11,181,320 |
| 2016-06-22 | 2016-06-20 | 7.446 | 1,467,102 | -3,287 | 0.05% | 10,924,202 |
| 2016-06-21 | 2016-06-17 | 7.069 | 1,470,389 | -822 | 0.05% | 10,394,087 |
| 2016-06-15 | 2016-06-13 | 7.093 | 1,471,211 | -16,438 | 0.05% | 10,435,698 |
| 2016-06-13 | 2016-06-08 | 7.580 | 1,487,649 | +16,438 | 0.05% | 11,276,297 |
| 2016-06-10 | 2016-06-07 | 8.135 | 1,471,211 | -13,973 | 0.05% | 11,967,949 |
| 2016-06-08 | 2016-06-06 | 7.913 | 1,485,184 | -33,631 | 0.05% | 11,752,117 |
| 2016-06-07 | 2016-06-03 | 7.642 | 1,518,815 | -28,397 | 0.06% | 11,606,396 |
| 2016-06-06 | 2016-06-02 | 7.136 | 1,547,212 | -16,227 | 0.06% | 11,041,529 |
| 2016-06-03 | 2016-06-01 | 7.136 | 1,563,439 | -38,944 | 0.06% | 11,157,331 |
| 2016-06-02 | 2016-05-31 | 6.582 | 1,602,383 | +20,284 | 0.06% | 10,546,501 |
| 2016-05-30 | 2016-05-26 | 6.656 | 1,582,099 | -48,680 | 0.06% | 10,529,997 |
| 2016-05-27 | 2016-05-25 | 6.779 | 1,630,779 | -20,284 | 0.06% | 11,054,997 |
| 2016-05-26 | 2016-05-24 | 6.631 | 1,651,063 | -16,226 | 0.06% | 10,948,302 |
| 2016-05-17 | 2016-05-13 | 6.397 | 1,667,289 | -36,510 | 0.06% | 10,665,447 |
| 2016-05-16 | 2016-05-12 | 6.446 | 1,703,799 | -4,057 | 0.06% | 10,982,997 |
| 2016-05-13 | 2016-05-11 | 6.495 | 1,707,856 | +8,113 | 0.06% | 11,093,349 |
| 2016-05-12 | 2016-05-10 | 6.372 | 1,699,743 | +8,114 | 0.06% | 10,831,152 |
| 2016-05-11 | 2016-05-09 | 6.261 | 1,691,629 | +8,113 | 0.06% | 10,591,797 |
| 2016-05-09 | 2016-05-05 | 6.298 | 1,683,516 | +24,340 | 0.06% | 10,603,249 |
| 2016-05-06 | 2016-05-04 | 6.459 | 1,659,176 | -40,567 | 0.06% | 10,715,799 |
| 2016-05-05 | 2016-05-03 | 6.471 | 1,699,743 | -8,113 | 0.06% | 10,998,752 |
| 2016-04-29 | 2016-04-27 | 6.643 | 1,707,856 | +460,026 | 0.06% | 11,345,949 |
| 2016-04-28 | 2016-04-26 | 6.841 | 1,247,830 | +8,113 | 0.05% | 8,535,898 |
| 2016-04-27 | 2016-04-25 | 6.828 | 1,239,717 | -16,227 | 0.05% | 8,465,121 |
| 2016-04-26 | 2016-04-22 | 7.001 | 1,255,944 | -8,113 | 0.05% | 8,792,643 |
| 2016-04-25 | 2016-04-21 | 7.099 | 1,264,057 | -16,227 | 0.05% | 8,974,081 |
| 2016-04-22 | 2016-04-20 | 6.976 | 1,280,284 | +16,227 | 0.05% | 8,931,483 |
| 2016-04-18 | 2016-04-14 | 7.543 | 1,264,057 | +40,567 | 0.05% | 9,534,961 |
| 2016-04-15 | 2016-04-13 | 7.679 | 1,223,490 | +81,133 | 0.05% | 9,394,838 |
| 2016-04-14 | 2016-04-12 | 7.272 | 1,142,357 | -81,133 | 0.04% | 8,307,200 |
| 2016-04-13 | 2016-04-11 | 7.161 | 1,223,490 | -28,397 | 0.05% | 8,761,478 |
| 2016-04-12 | 2016-04-08 | 6.988 | 1,251,887 | -44,623 | 0.05% | 8,748,811 |
| 2016-04-11 | 2016-04-07 | 6.890 | 1,296,510 | +89,246 | 0.05% | 8,932,818 |
| 2016-04-08 | 2016-04-06 | 7.001 | 1,207,264 | -32,453 | 0.04% | 8,451,843 |
| 2016-04-06 | 2016-04-01 | 7.075 | 1,239,717 | +16,227 | 0.05% | 8,770,721 |
| 2016-04-05 | 2016-03-31 | 7.075 | 1,223,490 | +81,133 | 0.05% | 8,655,918 |
| 2016-03-31 | 2016-03-29 | 6.680 | 1,142,357 | -81,133 | 0.04% | 7,631,360 |
| 2016-03-24 | 2016-03-22 | 6.730 | 1,223,490 | +81,133 | 0.05% | 8,233,678 |
| 2016-03-22 | 2016-03-18 | 6.680 | 1,142,357 | -81,133 | 0.04% | 7,631,360 |
| 2016-03-18 | 2016-03-16 | 6.113 | 1,223,490 | +81,133 | 0.05% | 7,479,678 |
| 2016-03-16 | 2016-03-14 | 6.261 | 1,142,357 | -81,133 | 0.04% | 7,152,640 |
| 2016-03-15 | 2016-03-11 | 6.286 | 1,223,490 | +81,133 | 0.05% | 7,690,798 |
| 2016-03-14 | 2016-03-10 | 5.929 | 1,142,357 | -81,133 | 0.04% | 6,772,480 |
| 2016-03-08 | 2016-03-04 | 6.126 | 1,223,490 | +81,133 | 0.05% | 7,494,758 |
| 2016-02-02 | 2016-01-29 | 5.670 | 1,142,357 | -12,170 | 0.04% | 6,476,800 |
| 2016-01-26 | 2016-01-22 | 5.596 | 1,154,527 | +12,170 | 0.04% | 6,460,420 |
| 2015-12-01 | 2015-11-27 | 7.950 | 1,142,357 | -8,113 | 0.04% | 9,081,600 |
| 2015-11-13 | 2015-11-11 | 8.578 | 1,150,470 | -4,057 | 0.04% | 9,869,278 |
| 2015-11-05 | 2015-11-03 | 8.665 | 1,154,527 | -12,170 | 0.04% | 10,003,691 |
| 2015-11-04 | 2015-11-02 | 8.578 | 1,166,697 | +12,170 | 0.04% | 10,008,481 |
| 2015-10-12 | 2015-10-08 | 10.933 | 1,154,527 | -4,868 | 0.04% | 12,622,011 |
| 2015-10-09 | 2015-10-07 | 11.081 | 1,159,395 | -811 | 0.04% | 12,846,711 |
| 2015-10-07 | 2015-10-05 | 10.735 | 1,160,206 | -812 | 0.04% | 12,455,297 |
| 2015-09-15 | 2015-09-11 | 10.279 | 1,161,018 | -811,333 | 0.04% | 11,934,544 |
| 2015-07-27 | 2015-07-23 | 11.364 | 1,972,351 | -4,868 | 0.07% | 22,413,824 |
| 2015-07-20 | 2015-07-16 | 11.216 | 1,977,219 | +812 | 0.07% | 22,176,704 |
| 2015-07-15 | 2015-07-13 | 10.908 | 1,976,407 | -58,416 | 0.07% | 21,558,596 |
| 2015-07-14 | 2015-07-10 | 10.353 | 2,034,823 | -21,906 | 0.08% | 21,067,197 |
| 2015-06-30 | 2015-06-26 | 10.674 | 2,056,729 | -8,114 | 0.08% | 21,953,097 |
| 2015-06-26 | 2015-06-24 | 11.204 | 2,064,843 | -811 | 0.08% | 23,134,054 |
| 2015-06-25 | 2015-06-23 | 11.081 | 2,065,654 | -3,245 | 0.08% | 22,888,540 |
| 2015-06-24 | 2015-06-22 | 10.809 | 2,068,899 | +12,981 | 0.08% | 22,363,497 |
| 2015-06-16 | 2015-06-12 | 10.970 | 2,055,918 | -4,057 | 0.08% | 22,552,600 |
| 2015-06-15 | 2015-06-11 | 10.822 | 2,059,975 | +53,548 | 0.08% | 22,292,424 |
| 2015-06-08 | 2015-06-04 | 11.421 | 2,006,427 | +91,681 | 0.07% | 22,915,635 |
| 2015-06-05 | 2015-06-03 | 11.632 | 1,914,746 | +15,772 | 0.07% | 22,273,068 |
| 2015-06-01 | 2015-05-28 | 11.819 | 1,898,974 | +482,790 | 0.07% | 22,443,602 |
| 2015-05-28 | 2015-05-26 | 12.378 | 1,416,184 | -28,967 | 0.05% | 17,529,601 |
| 2015-05-22 | 2015-05-20 | 12.216 | 1,445,151 | -8,047 | 0.05% | 17,654,677 |
| 2015-05-21 | 2015-05-19 | 12.154 | 1,453,198 | -8,851 | 0.05% | 17,662,683 |
| 2015-05-12 | 2015-05-08 | 11.869 | 1,462,049 | -4,023 | 0.05% | 17,352,351 |
| 2015-05-07 | 2015-05-05 | 11.968 | 1,466,072 | -2,414 | 0.05% | 17,545,858 |
| 2015-05-04 | 2015-04-29 | 12.316 | 1,468,486 | -4,023 | 0.05% | 18,085,748 |
| 2015-04-30 | 2015-04-28 | 12.651 | 1,472,509 | -16,093 | 0.05% | 18,629,395 |
| 2015-04-29 | 2015-04-27 | 12.341 | 1,488,602 | -1,610 | 0.06% | 18,370,495 |
| 2015-04-28 | 2015-04-24 | 11.993 | 1,490,212 | +4,024 | 0.06% | 17,871,804 |
| 2015-04-27 | 2015-04-23 | 12.067 | 1,486,188 | -265,535 | 0.06% | 17,934,365 |
| 2015-04-24 | 2015-04-22 | 12.129 | 1,751,723 | +265,535 | 0.07% | 21,247,521 |
| 2015-04-20 | 2015-04-16 | 12.192 | 1,486,188 | -21,726 | 0.06% | 18,119,065 |
| 2015-04-17 | 2015-04-15 | 12.005 | 1,507,914 | +2,414 | 0.06% | 18,102,840 |
| 2015-04-15 | 2015-04-13 | 12.477 | 1,505,500 | -32,186 | 0.06% | 18,784,840 |
| 2015-04-14 | 2015-04-10 | 12.378 | 1,537,686 | -9,656 | 0.06% | 19,033,560 |
| 2015-04-13 | 2015-04-09 | 12.266 | 1,547,342 | -136,790 | 0.06% | 18,980,012 |
| 2015-04-10 | 2015-04-08 | 11.583 | 1,684,132 | -81,270 | 0.06% | 19,506,756 |
| 2015-04-09 | 2015-04-02 | 10.663 | 1,765,402 | -1,609 | 0.07% | 18,824,521 |
| 2015-04-08 | 2015-04-01 | 10.638 | 1,767,011 | -27,358 | 0.07% | 18,797,757 |
| 2015-04-01 | 2015-03-30 | 10.315 | 1,794,369 | -8,047 | 0.07% | 18,508,996 |
| 2015-01-29 | 2015-01-27 | 10.775 | 1,802,416 | -4,023 | 0.07% | 19,420,802 |
| 2015-01-27 | 2015-01-23 | 10.899 | 1,806,439 | +20,921 | 0.07% | 19,688,649 |
| 2015-01-19 | 2015-01-15 | 10.775 | 1,785,518 | -16,093 | 0.07% | 19,238,728 |
| 2015-01-16 | 2015-01-14 | 10.601 | 1,801,611 | -1,609 | 0.07% | 19,098,668 |
| 2015-01-15 | 2015-01-13 | 10.526 | 1,803,220 | -72,419 | 0.07% | 18,981,265 |
| 2015-01-14 | 2015-01-12 | 10.588 | 1,875,639 | -805 | 0.07% | 19,860,120 |
| 2015-01-13 | 2015-01-09 | 10.750 | 1,876,444 | -11,265 | 0.07% | 20,171,804 |
| 2015-01-12 | 2015-01-08 | 10.812 | 1,887,709 | -55,521 | 0.07% | 20,410,203 |
| 2015-01-07 | 2015-01-05 | 10.166 | 1,943,230 | +4,828 | 0.07% | 19,754,704 |
| 2014-12-02 | 2014-11-28 | 10.365 | 1,938,402 | +2,414 | 0.07% | 20,091,063 |
| 2014-11-27 | 2014-11-25 | 10.427 | 1,935,988 | -2,414 | 0.07% | 20,186,343 |
| 2014-11-26 | 2014-11-24 | 10.626 | 1,938,402 | -148,860 | 0.07% | 20,596,953 |
| 2014-11-24 | 2014-11-20 | 10.178 | 2,087,262 | -16,898 | 0.08% | 21,244,861 |
| 2014-11-21 | 2014-11-19 | 9.942 | 2,104,160 | +48,279 | 0.08% | 20,920,004 |
| 2014-11-19 | 2014-11-17 | 10.327 | 2,055,881 | -1,609 | 0.08% | 21,232,054 |
| 2014-11-17 | 2014-11-13 | 10.489 | 2,057,490 | -4,023 | 0.08% | 21,581,081 |
| 2014-11-14 | 2014-11-12 | 10.414 | 2,061,513 | -20,116 | 0.08% | 21,469,559 |
| 2014-11-05 | 2014-11-03 | 10.303 | 2,081,629 | -8,047 | 0.08% | 21,446,226 |
| 2014-11-04 | 2014-10-31 | 10.290 | 2,089,676 | -4,828 | 0.08% | 21,503,161 |
| 2014-11-03 | 2014-10-30 | 10.104 | 2,094,504 | -8,851 | 0.08% | 21,162,392 |
| 2014-10-31 | 2014-10-29 | 9.868 | 2,103,355 | -1,609 | 0.08% | 20,755,161 |
| 2014-10-24 | 2014-10-22 | 9.656 | 2,104,964 | -16,093 | 0.08% | 20,326,318 |
| 2014-09-26 | 2014-09-24 | 9.420 | 2,121,057 | +8,046 | 0.08% | 19,980,878 |
| 2014-09-25 | 2014-09-23 | 9.184 | 2,113,011 | +8,047 | 0.08% | 19,406,143 |
| 2014-09-05 | 2014-09-03 | 10.787 | 2,104,964 | -16,898 | 0.08% | 22,706,878 |
| 2014-09-04 | 2014-09-02 | 10.651 | 2,121,862 | -1,609 | 0.08% | 22,599,091 |
| 2014-09-03 | 2014-09-01 | 10.564 | 2,123,471 | -8,851 | 0.08% | 22,431,498 |
| 2014-08-29 | 2014-08-27 | 10.526 | 2,132,322 | -10,461 | 0.08% | 22,445,497 |
| 2014-08-27 | 2014-08-25 | 10.489 | 2,142,783 | -10,460 | 0.08% | 22,475,722 |
| 2014-08-22 | 2014-08-20 | 10.651 | 2,153,243 | -12,875 | 0.08% | 22,933,318 |
| 2014-08-20 | 2014-08-18 | 10.862 | 2,166,118 | -27,358 | 0.08% | 23,528,084 |
| 2014-08-18 | 2014-08-14 | 10.526 | 2,193,476 | -17,702 | 0.08% | 23,089,223 |
| 2014-07-28 | 2014-07-24 | 9.806 | 2,211,178 | +7,242 | 0.08% | 21,681,720 |
| 2014-07-23 | 2014-07-21 | 9.781 | 2,203,936 | +3,218 | 0.08% | 21,555,928 |
| 2014-07-17 | 2014-07-15 | 9.930 | 2,200,718 | +4,024 | 0.08% | 21,852,654 |
| 2014-07-15 | 2014-07-11 | 9.681 | 2,196,694 | -4,024 | 0.08% | 21,266,697 |
| 2014-07-04 | 2014-07-02 | 10.452 | 2,200,718 | +3,219 | 0.08% | 23,001,355 |
| 2014-07-02 | 2014-06-27 | 10.265 | 2,197,499 | +4,828 | 0.08% | 22,558,060 |
| 2014-06-17 | 2014-06-13 | 10.936 | 2,192,671 | -2,414 | 0.08% | 23,979,999 |
| 2014-05-30 | 2014-05-28 | 10.775 | 2,195,085 | +1,609 | 0.08% | 23,652,196 |
| 2014-05-29 | 2014-05-27 | 10.888 | 2,193,476 | +14,421 | 0.08% | 23,881,913 |
| 2014-05-28 | 2014-05-26 | 11.000 | 2,179,055 | -12,785 | 0.08% | 23,970,332 |
| 2014-05-27 | 2014-05-23 | 10.900 | 2,191,840 | -27,967 | 0.08% | 23,891,531 |
| 2014-05-26 | 2014-05-22 | 11.000 | 2,219,807 | -20,776 | 0.08% | 24,418,617 |
| 2014-05-23 | 2014-05-21 | 10.525 | 2,240,583 | -1,598 | 0.08% | 23,581,640 |
| 2014-05-20 | 2014-05-16 | 10.174 | 2,242,181 | -11,986 | 0.08% | 22,812,779 |
| 2014-05-19 | 2014-05-15 | 10.475 | 2,254,167 | -3,995 | 0.08% | 23,611,769 |
| 2014-05-13 | 2014-05-09 | 9.774 | 2,258,162 | +3,995 | 0.08% | 22,071,055 |
| 2014-05-07 | 2014-05-02 | 10.525 | 2,254,167 | -3,995 | 0.08% | 23,724,609 |
| 2014-04-28 | 2014-04-24 | 10.637 | 2,258,162 | -7,991 | 0.08% | 24,020,995 |
| 2014-04-25 | 2014-04-23 | 10.850 | 2,266,153 | -19,178 | 0.08% | 24,588,119 |
| 2014-04-23 | 2014-04-17 | 10.763 | 2,285,331 | -3,995 | 0.09% | 24,596,003 |
| 2014-04-22 | 2014-04-16 | 10.813 | 2,289,326 | -14,383 | 0.09% | 24,753,599 |
| 2014-04-17 | 2014-04-15 | 10.575 | 2,303,709 | +399,533 | 0.09% | 24,361,347 |
| 2014-04-03 | 2014-04-01 | 9.887 | 1,904,176 | +3,995 | 0.07% | 18,825,701 |
| 2014-03-21 | 2014-03-19 | 10.074 | 1,900,181 | -71,916 | 0.07% | 19,142,904 |
| 2014-03-20 | 2014-03-18 | 9.924 | 1,972,097 | +79,907 | 0.07% | 19,571,244 |
| 2014-03-11 | 2014-03-07 | 11.989 | 1,892,190 | -7,991 | 0.07% | 22,685,441 |
| 2014-03-10 | 2014-03-06 | 11.939 | 1,900,181 | +7,991 | 0.07% | 22,686,125 |
| 2014-03-06 | 2014-03-04 | 11.926 | 1,892,190 | -4,794 | 0.07% | 22,567,041 |
| 2014-02-24 | 2014-02-20 | 11.538 | 1,896,984 | +4,794 | 0.07% | 21,888,276 |
| 2014-02-11 | 2014-02-07 | 12.152 | 1,892,190 | -7,991 | 0.07% | 22,993,281 |
| 2014-02-07 | 2014-02-05 | 11.701 | 1,900,181 | -47,944 | 0.07% | 22,234,305 |
| 2014-02-05 | 2014-01-30 | 11.689 | 1,948,125 | +6,393 | 0.07% | 22,770,925 |
| 2014-01-29 | 2014-01-27 | 11.538 | 1,941,732 | +7,991 | 0.07% | 22,404,599 |
| 2014-01-28 | 2014-01-24 | 12.227 | 1,933,741 | -26,370 | 0.07% | 23,643,395 |
| 2014-01-27 | 2014-01-23 | 12.565 | 1,960,111 | -152,621 | 0.07% | 24,628,125 |
| 2014-01-24 | 2014-01-22 | 12.352 | 2,112,732 | -7,991 | 0.08% | 26,096,276 |
| 2014-01-23 | 2014-01-21 | 12.314 | 2,120,723 | -6,393 | 0.08% | 26,115,360 |
| 2014-01-22 | 2014-01-20 | 12.515 | 2,127,116 | -7,990 | 0.08% | 26,620,006 |
| 2014-01-21 | 2014-01-17 | 12.565 | 2,135,106 | -103,879 | 0.08% | 26,826,878 |
| 2014-01-17 | 2014-01-15 | 12.064 | 2,238,985 | +6,393 | 0.08% | 27,011,282 |
| 2014-01-08 | 2014-01-06 | 12.289 | 2,232,592 | -4,795 | 0.08% | 27,437,076 |
| 2014-01-06 | 2014-01-02 | 12.540 | 2,237,387 | -6,392 | 0.08% | 28,056,003 |
| 2014-01-03 | 2013-12-31 | 12.502 | 2,243,779 | -66,323 | 0.08% | 28,051,917 |
| 2013-12-30 | 2013-12-24 | 11.976 | 2,310,102 | -4,794 | 0.09% | 27,666,872 |
| 2013-12-27 | 2013-12-20 | 11.614 | 2,314,896 | +4,794 | 0.09% | 26,884,158 |
| 2013-12-19 | 2013-12-17 | 12.127 | 2,310,102 | -1,598 | 0.09% | 28,013,792 |
| 2013-12-11 | 2013-12-09 | 12.177 | 2,311,700 | -4,794 | 0.09% | 28,148,891 |
| 2013-12-10 | 2013-12-06 | 12.127 | 2,316,494 | +4,794 | 0.09% | 28,091,306 |
| 2013-12-09 | 2013-12-05 | 12.515 | 2,311,700 | -9,589 | 0.09% | 28,930,001 |
| 2013-12-06 | 2013-12-04 | 12.352 | 2,321,289 | -4,794 | 0.09% | 28,672,353 |
| 2013-12-04 | 2013-12-02 | 12.440 | 2,326,083 | +3,995 | 0.09% | 28,935,338 |
| 2013-12-03 | 2013-11-29 | 12.477 | 2,322,088 | -3,995 | 0.09% | 28,972,823 |
| 2013-12-02 | 2013-11-28 | 12.339 | 2,326,083 | +3,995 | 0.09% | 28,702,458 |
| 2013-11-28 | 2013-11-26 | 12.565 | 2,322,088 | -9,589 | 0.09% | 29,176,243 |
| 2013-11-27 | 2013-11-25 | 12.640 | 2,331,677 | -127,051 | 0.09% | 29,471,805 |
| 2013-11-25 | 2013-11-21 | 12.252 | 2,458,728 | -3,196 | 0.09% | 30,123,828 |
| 2013-11-22 | 2013-11-20 | 12.277 | 2,461,924 | -16,781 | 0.09% | 30,224,604 |
| 2013-11-20 | 2013-11-18 | 12.389 | 2,478,705 | -513,001 | 0.09% | 30,709,802 |
| 2013-11-19 | 2013-11-15 | 11.951 | 2,991,706 | -125,453 | 0.11% | 35,755,204 |
| 2013-11-18 | 2013-11-14 | 11.801 | 3,117,159 | -29,566 | 0.12% | 36,786,428 |
| 2013-11-15 | 2013-11-13 | 11.551 | 3,146,725 | +2,398 | 0.12% | 36,347,744 |
| 2013-11-07 | 2013-11-05 | 11.739 | 3,144,327 | -14,384 | 0.12% | 36,910,295 |
| 2013-11-06 | 2013-11-04 | 11.551 | 3,158,711 | -3,995 | 0.12% | 36,486,194 |
| 2013-11-05 | 2013-11-01 | 11.263 | 3,162,706 | -13,584 | 0.12% | 35,622,001 |
| 2013-11-01 | 2013-10-30 | 11.176 | 3,176,290 | -3,196 | 0.12% | 35,496,749 |
| 2013-10-30 | 2013-10-28 | 11.301 | 3,179,486 | -1,598 | 0.12% | 35,930,366 |
| 2013-10-29 | 2013-10-25 | 11.238 | 3,181,084 | -4,795 | 0.12% | 35,749,375 |
| 2013-10-25 | 2013-10-23 | 11.488 | 3,185,879 | -799 | 0.12% | 36,600,661 |
| 2013-10-24 | 2013-10-22 | 11.488 | 3,186,678 | -55,935 | 0.12% | 36,609,841 |
| 2013-10-23 | 2013-10-21 | 11.764 | 3,242,613 | -35,159 | 0.12% | 38,145,204 |
| 2013-10-22 | 2013-10-18 | 11.626 | 3,277,772 | -127,051 | 0.12% | 38,107,585 |
| 2013-10-21 | 2013-10-17 | 10.950 | 3,404,823 | -799 | 0.13% | 37,283,748 |
| 2013-10-16 | 2013-10-11 | 10.988 | 3,405,622 | -13,584 | 0.13% | 37,420,357 |
| 2013-10-15 | 2013-10-10 | 10.988 | 3,419,206 | -799 | 0.13% | 37,569,616 |
| 2013-10-11 | 2013-10-09 | 10.988 | 3,420,005 | -100,683 | 0.13% | 37,578,395 |
| 2013-10-08 | 2013-10-04 | 10.312 | 3,520,688 | -5,593 | 0.13% | 36,305,442 |
| 2013-09-11 | 2013-09-09 | 9.661 | 3,526,281 | -3,996 | 0.13% | 34,068,357 |
| 2013-09-09 | 2013-09-05 | 10.274 | 3,530,277 | +26,370 | 0.13% | 36,271,784 |
| 2013-09-05 | 2013-09-03 | 10.350 | 3,503,907 | -11,187 | 0.13% | 36,263,946 |
| 2013-09-04 | 2013-09-02 | 10.462 | 3,515,094 | -64,725 | 0.13% | 36,775,636 |
| 2013-09-03 | 2013-08-30 | 10.249 | 3,579,819 | -799 | 0.13% | 36,691,202 |
| 2013-08-29 | 2013-08-27 | 9.924 | 3,580,618 | -2,397 | 0.13% | 35,534,332 |
| 2013-08-22 | 2013-08-20 | 10.012 | 3,583,015 | -8,790 | 0.13% | 35,872,000 |
| 2013-08-21 | 2013-08-19 | 10.412 | 3,591,805 | -4,794 | 0.13% | 37,398,402 |
| 2013-08-20 | 2013-08-16 | 10.512 | 3,596,599 | -23,972 | 0.13% | 37,808,398 |
| 2013-08-19 | 2013-08-15 | 10.437 | 3,620,571 | -25,570 | 0.14% | 37,788,538 |
| 2013-08-16 | 2013-08-13 | 10.487 | 3,646,141 | -8,790 | 0.14% | 38,237,937 |
| 2013-07-31 | 2013-07-29 | 10.587 | 3,654,931 | -10,388 | 0.14% | 38,696,040 |
| 2013-07-30 | 2013-07-26 | 10.249 | 3,665,319 | -799 | 0.14% | 37,567,531 |
| 2013-07-19 | 2013-07-17 | 10.249 | 3,666,118 | -799 | 0.14% | 37,575,720 |
| 2013-07-18 | 2013-07-16 | 10.537 | 3,666,917 | -47,145 | 0.14% | 38,639,380 |
| 2013-07-17 | 2013-07-15 | 10.375 | 3,714,062 | -6,393 | 0.14% | 38,531,920 |
| 2013-07-04 | 2013-07-02 | 10.137 | 3,720,455 | -15,981 | 0.14% | 37,713,605 |
| 2013-07-03 | 2013-06-28 | 10.062 | 3,736,436 | -15,981 | 0.14% | 37,595,042 |
| 2013-07-02 | 2013-06-27 | 10.024 | 3,752,417 | -18,379 | 0.14% | 37,614,958 |
| 2013-06-27 | 2013-06-25 | 9.011 | 3,770,796 | +6,393 | 0.14% | 33,976,803 |
| 2013-06-24 | 2013-06-20 | 9.949 | 3,764,403 | -3,196 | 0.14% | 37,452,448 |
| 2013-06-21 | 2013-06-19 | 10.300 | 3,767,599 | -17,580 | 0.14% | 38,804,445 |
| 2013-06-19 | 2013-06-17 | 10.024 | 3,785,179 | -1,598 | 0.14% | 37,943,371 |
| 2013-06-17 | 2013-06-13 | 9.849 | 3,786,777 | -7,991 | 0.14% | 37,295,930 |
| 2013-06-14 | 2013-06-11 | 10.312 | 3,794,768 | -2,397 | 0.14% | 39,131,763 |
| 2013-06-13 | 2013-06-10 | 10.249 | 3,797,165 | -5,593 | 0.14% | 38,918,881 |
| 2013-06-07 | 2013-06-05 | 10.338 | 3,802,758 | -14,384 | 0.14% | 39,312,990 |
| 2013-06-06 | 2013-06-04 | 9.946 | 3,817,142 | +37,322 | 0.14% | 37,966,200 |
| 2013-06-05 | 2013-06-03 | 9.984 | 3,779,820 | -20,573 | 0.14% | 37,738,296 |
| 2013-05-31 | 2013-05-29 | 10.351 | 3,800,393 | -18,990 | 0.14% | 39,336,570 |
| 2013-05-30 | 2013-05-28 | 10.389 | 3,819,383 | -26,111 | 0.14% | 39,677,939 |
| 2013-05-29 | 2013-05-27 | 10.313 | 3,845,494 | -9,496 | 0.15% | 39,657,595 |
| 2013-05-28 | 2013-05-24 | 10.111 | 3,854,990 | +6,331 | 0.15% | 38,976,005 |
| 2013-05-24 | 2013-05-22 | 9.782 | 3,848,659 | -3,165 | 0.15% | 37,647,355 |
| 2013-05-23 | 2013-05-21 | 10.136 | 3,851,824 | -3,957 | 0.15% | 39,041,355 |
| 2013-05-22 | 2013-05-20 | 10.237 | 3,855,781 | -29,276 | 0.15% | 39,471,302 |
| 2013-05-21 | 2013-05-16 | 10.098 | 3,885,057 | -46,684 | 0.15% | 39,230,898 |
| 2013-05-20 | 2013-05-15 | 9.870 | 3,931,741 | -36,398 | 0.15% | 38,807,889 |
| 2013-05-15 | 2013-05-13 | 9.491 | 3,968,139 | +791 | 0.15% | 37,662,652 |
| 2013-05-14 | 2013-05-10 | 9.592 | 3,967,348 | -791 | 0.15% | 38,056,264 |
| 2013-05-13 | 2013-05-09 | 9.466 | 3,968,139 | -3,956 | 0.15% | 37,562,352 |
| 2013-05-08 | 2013-05-06 | 9.238 | 3,972,095 | -2,374 | 0.15% | 36,696,199 |
| 2013-05-07 | 2013-05-03 | 9.099 | 3,974,469 | -5,539 | 0.15% | 36,165,601 |
| 2013-04-30 | 2013-04-26 | 9.087 | 3,980,008 | +5,539 | 0.15% | 36,165,703 |
| 2013-04-24 | 2013-04-22 | 9.188 | 3,974,469 | -7,912 | 0.15% | 36,517,211 |
| 2013-04-22 | 2013-04-18 | 8.923 | 3,982,381 | -6,330 | 0.15% | 35,532,976 |
| 2013-04-19 | 2013-04-17 | 9.112 | 3,988,711 | -3,957 | 0.15% | 36,345,606 |
| 2013-04-18 | 2013-04-16 | 9.213 | 3,992,668 | -7,121 | 0.15% | 36,785,343 |
| 2013-04-16 | 2013-04-12 | 9.327 | 3,999,789 | -1,583 | 0.15% | 37,305,900 |
| 2013-04-12 | 2013-04-10 | 9.365 | 4,001,372 | -13,451 | 0.15% | 37,472,375 |
| 2013-04-11 | 2013-04-09 | 9.175 | 4,014,823 | -40,354 | 0.15% | 36,837,242 |
| 2013-04-10 | 2013-04-08 | 8.821 | 4,055,177 | -3,165 | 0.15% | 35,772,502 |
| 2013-04-08 | 2013-04-03 | 8.784 | 4,058,342 | -3,956 | 0.15% | 35,646,552 |
| 2013-04-05 | 2013-04-02 | 8.771 | 4,062,298 | -2,374 | 0.15% | 35,629,959 |
| 2013-03-28 | 2013-03-26 | 9.201 | 4,064,672 | -1,582 | 0.15% | 37,397,362 |
| 2013-03-27 | 2013-03-25 | 9.226 | 4,066,254 | -6,330 | 0.15% | 37,514,697 |
| 2013-03-26 | 2013-03-22 | 9.226 | 4,072,584 | -7,122 | 0.15% | 37,573,097 |
| 2013-03-22 | 2013-03-20 | 8.998 | 4,079,706 | -19,781 | 0.15% | 36,710,723 |
| 2013-03-13 | 2013-03-11 | 8.720 | 4,099,487 | +316,502 | 0.16% | 35,748,900 |
| 2013-03-08 | 2013-03-06 | 8.834 | 3,782,985 | -11,078 | 0.14% | 33,419,186 |
| 2013-03-05 | 2013-03-01 | 9.087 | 3,794,063 | -34,024 | 0.14% | 34,476,050 |
| 2013-02-21 | 2013-02-19 | 8.771 | 3,828,087 | -1,582 | 0.14% | 33,575,721 |
| 2013-02-19 | 2013-02-15 | 9.150 | 3,829,669 | -7,913 | 0.14% | 35,041,596 |
| 2013-02-18 | 2013-02-14 | 8.986 | 3,837,582 | -2,374 | 0.15% | 34,483,501 |
| 2013-02-15 | 2013-02-08 | 8.973 | 3,839,956 | -21,364 | 0.15% | 34,456,303 |
| 2013-02-14 | 2013-02-07 | 9.150 | 3,861,320 | -28,485 | 0.15% | 35,331,204 |
| 2013-02-06 | 2013-02-04 | 8.784 | 3,889,805 | -15,825 | 0.15% | 34,166,203 |
| 2013-02-05 | 2013-02-01 | 8.404 | 3,905,630 | -7,912 | 0.15% | 32,824,402 |
| 2013-02-01 | 2013-01-30 | 8.278 | 3,913,542 | -19,782 | 0.15% | 32,396,297 |
| 2013-01-21 | 2013-01-17 | 7.798 | 3,933,324 | -119,479 | 0.15% | 30,671,073 |
| 2013-01-16 | 2013-01-14 | 8.051 | 4,052,803 | -10,286 | 0.15% | 32,627,140 |
| 2013-01-15 | 2013-01-11 | 8.076 | 4,063,089 | -67,257 | 0.15% | 32,812,647 |
| 2013-01-14 | 2013-01-10 | 7.924 | 4,130,346 | +189,110 | 0.16% | 32,729,401 |
| 2013-01-11 | 2013-01-09 | 8.101 | 3,941,236 | +7,912 | 0.15% | 31,928,208 |
| 2013-01-09 | 2013-01-07 | 7.393 | 3,933,324 | -9,495 | 0.15% | 29,080,353 |
| 2013-01-08 | 2013-01-04 | 7.014 | 3,942,819 | -1,582 | 0.15% | 27,655,652 |
| 2013-01-07 | 2013-01-03 | 6.951 | 3,944,401 | -13,452 | 0.15% | 27,417,499 |
| 2013-01-04 | 2013-01-02 | 7.014 | 3,957,853 | -7,912 | 0.15% | 27,761,103 |
| 2012-12-20 | 2012-12-18 | 6.534 | 3,965,765 | -3,956 | 0.18% | 25,912,040 |
| 2012-12-19 | 2012-12-17 | 6.610 | 3,969,721 | -6,330 | 0.19% | 26,238,908 |
| 2012-12-17 | 2012-12-13 | 6.989 | 3,976,051 | -10,287 | 0.19% | 27,788,247 |
| 2012-12-14 | 2012-12-12 | 6.825 | 3,986,338 | -9,495 | 0.19% | 27,205,202 |
| 2012-12-11 | 2012-12-07 | 6.635 | 3,995,833 | -19,781 | 0.19% | 26,512,502 |
| 2012-12-07 | 2012-12-05 | 6.686 | 4,015,614 | -20,573 | 0.19% | 26,846,750 |
| 2012-12-06 | 2012-12-04 | 6.610 | 4,036,187 | -5,538 | 0.19% | 26,678,232 |
| 2012-12-03 | 2012-11-29 | 6.458 | 4,041,725 | -6,330 | 0.19% | 26,101,877 |
| 2012-11-30 | 2012-11-28 | 6.559 | 4,048,055 | +6,330 | 0.19% | 26,552,037 |
| 2012-10-16 | 2012-10-12 | 6.673 | 4,041,725 | -10,287 | 0.19% | 26,970,237 |
| 2012-10-11 | 2012-10-09 | 6.547 | 4,052,012 | -791 | 0.19% | 26,526,782 |
| 2012-10-04 | 2012-09-28 | 6.445 | 4,052,803 | -1,583 | 0.19% | 26,122,200 |
| 2012-09-20 | 2012-09-18 | 6.496 | 4,054,386 | -7,912 | 0.19% | 26,337,363 |
| 2012-09-19 | 2012-09-17 | 6.547 | 4,062,298 | -2,374 | 0.19% | 26,594,120 |
| 2012-09-18 | 2012-09-14 | 6.584 | 4,064,672 | -4,747 | 0.19% | 26,763,771 |
| 2012-09-14 | 2012-09-12 | 6.622 | 4,069,419 | -7,122 | 0.19% | 26,949,318 |
| 2012-08-29 | 2012-08-27 | 6.408 | 4,076,541 | -791 | 0.19% | 26,120,642 |
| 2012-08-21 | 2012-08-17 | 6.483 | 4,077,332 | -7,121 | 0.19% | 26,434,891 |
| 2012-07-31 | 2012-07-27 | 6.003 | 4,084,453 | -7,913 | 0.19% | 24,519,499 |
| 2012-06-22 | 2012-06-20 | 6.749 | 4,092,366 | -791 | 0.19% | 27,618,482 |
| 2012-06-21 | 2012-06-19 | 6.698 | 4,093,157 | -3,165 | 0.19% | 27,416,900 |
| 2012-06-19 | 2012-06-15 | 6.635 | 4,096,322 | -6,330 | 0.19% | 27,179,250 |
| 2012-06-15 | 2012-06-13 | 6.559 | 4,102,652 | -3,165 | 0.19% | 26,910,150 |
| 2012-06-14 | 2012-06-12 | 6.445 | 4,105,817 | -15,825 | 0.19% | 26,463,900 |
| 2012-06-13 | 2012-06-11 | 6.521 | 4,121,642 | -1,583 | 0.19% | 26,878,439 |
| 2012-06-11 | 2012-06-07 | 6.281 | 4,123,225 | -6,330 | 0.19% | 25,898,672 |
| 2012-06-08 | 2012-06-06 | 6.079 | 4,129,555 | -2,373 | 0.19% | 25,103,392 |
| 2012-06-05 | 2012-06-01 | 6.016 | 4,131,928 | -15,825 | 0.19% | 24,856,718 |
| 2012-06-01 | 2012-05-30 | 6.028 | 4,147,753 | +46,683 | 0.19% | 25,004,337 |
| 2012-05-30 | 2012-05-28 | 5.675 | 4,101,070 | -791 | 0.19% | 23,271,673 |
| 2012-05-28 | 2012-05-24 | 5.826 | 4,101,861 | -1,582 | 0.19% | 23,898,241 |
| 2012-05-22 | 2012-05-18 | 6.086 | 4,103,443 | +99,040 | 0.19% | 24,971,673 |
| 2012-05-18 | 2012-05-16 | 6.214 | 4,004,403 | -6,218 | 0.19% | 24,884,161 |
| 2012-05-08 | 2012-05-04 | 7.771 | 4,010,621 | -2,332 | 0.19% | 31,166,401 |
| 2012-04-17 | 2012-04-13 | 7.861 | 4,012,953 | +50,522 | 0.19% | 31,545,933 |
| 2012-03-12 | 2012-03-08 | 9.058 | 3,962,431 | -777 | 0.19% | 35,889,918 |
| 2012-03-09 | 2012-03-07 | 9.096 | 3,963,208 | -19,432 | 0.19% | 36,049,926 |
| 2012-03-08 | 2012-03-06 | 8.980 | 3,982,640 | -56,739 | 0.19% | 35,765,522 |
| 2012-03-07 | 2012-03-05 | 9.058 | 4,039,379 | -11,659 | 0.19% | 36,586,878 |
| 2012-03-06 | 2012-03-02 | 9.238 | 4,051,038 | -53,630 | 0.19% | 37,422,160 |
| 2012-03-05 | 2012-03-01 | 8.852 | 4,104,668 | -14,768 | 0.19% | 36,333,277 |
| 2012-02-28 | 2012-02-24 | 8.260 | 4,119,436 | -13,991 | 0.20% | 34,025,999 |
| 2012-02-23 | 2012-02-21 | 8.594 | 4,133,427 | -5,440 | 0.20% | 35,524,243 |
| 2012-02-22 | 2012-02-20 | 8.491 | 4,138,867 | -4,664 | 0.20% | 35,144,996 |
| 2012-02-21 | 2012-02-17 | 8.543 | 4,143,531 | -41,194 | 0.20% | 35,397,840 |
| 2012-02-14 | 2012-02-10 | 7.835 | 4,184,725 | -233,176 | 0.20% | 32,788,557 |
| 2012-02-13 | 2012-02-09 | 8.003 | 4,417,901 | +233,176 | 0.21% | 35,354,480 |
| 2012-02-07 | 2012-02-03 | 7.552 | 4,184,725 | -778 | 0.20% | 31,604,077 |
| 2012-01-05 | 2012-01-03 | 7.848 | 4,185,503 | -3,886 | 0.20% | 32,848,503 |
| 2012-01-04 | 2011-12-30 | 7.810 | 4,189,389 | -22,540 | 0.20% | 32,717,301 |
| 2012-01-03 | 2011-12-29 | 7.900 | 4,211,929 | -7,773 | 0.20% | 33,272,659 |
| 2011-12-29 | 2011-12-23 | 7.617 | 4,219,702 | -6,218 | 0.20% | 32,139,682 |
| 2011-12-19 | 2011-12-15 | 7.424 | 4,225,920 | -3,886 | 0.20% | 31,371,492 |
| 2011-11-28 | 2011-11-24 | 7.295 | 4,229,806 | +155,450 | 0.20% | 30,856,140 |
| 2011-11-25 | 2011-11-23 | 7.115 | 4,074,356 | +7,773 | 0.19% | 28,988,263 |
| 2011-11-23 | 2011-11-21 | 7.359 | 4,066,583 | -777 | 0.19% | 29,927,040 |
| 2011-11-08 | 2011-11-04 | 8.041 | 4,067,360 | -8,550 | 0.19% | 32,706,248 |
| 2011-11-07 | 2011-11-03 | 7.887 | 4,075,910 | -7,773 | 0.19% | 32,145,720 |
| 2011-11-02 | 2011-10-31 | 8.427 | 4,083,683 | -777 | 0.19% | 34,413,704 |
| 2011-11-01 | 2011-10-28 | 8.890 | 4,084,460 | -15,545 | 0.19% | 36,312,052 |
| 2011-10-31 | 2011-10-27 | 8.980 | 4,100,005 | -16,322 | 0.19% | 36,819,501 |
| 2011-10-28 | 2011-10-26 | 8.582 | 4,116,327 | -3,886 | 0.20% | 35,324,319 |
| 2011-10-27 | 2011-10-25 | 8.697 | 4,120,213 | -20,986 | 0.20% | 35,834,756 |
| 2011-10-21 | 2011-10-19 | 8.183 | 4,141,199 | -11,659 | 0.20% | 33,886,078 |
| 2011-10-20 | 2011-10-18 | 8.273 | 4,152,858 | -6,995 | 0.20% | 34,355,490 |
| 2011-10-19 | 2011-10-17 | 8.414 | 4,159,853 | -10,105 | 0.20% | 35,002,078 |
| 2011-10-18 | 2011-10-14 | 8.208 | 4,169,958 | -4,663 | 0.20% | 34,228,704 |
| 2011-10-13 | 2011-10-11 | 8.363 | 4,174,621 | -9,327 | 0.20% | 34,911,499 |
| 2011-10-12 | 2011-10-10 | 8.080 | 4,183,948 | -23,318 | 0.20% | 33,805,239 |
| 2011-10-11 | 2011-10-07 | 8.028 | 4,207,266 | -5,440 | 0.20% | 33,777,123 |
| 2011-10-10 | 2011-10-06 | 8.157 | 4,212,706 | -46,636 | 0.20% | 34,362,797 |
| 2011-10-06 | 2011-10-03 | 7.861 | 4,259,342 | -13,990 | 0.20% | 33,482,804 |
| 2011-10-04 | 2011-09-30 | 8.350 | 4,273,332 | -1,555 | 0.20% | 35,682,019 |
| 2011-10-03 | 2011-09-28 | 8.131 | 4,274,887 | -19,431 | 0.20% | 34,760,003 |
| 2011-09-30 | 2011-09-27 | 7.745 | 4,294,318 | -41,971 | 0.20% | 33,260,501 |
| 2011-09-28 | 2011-09-26 | 7.462 | 4,336,289 | -3,887 | 0.21% | 32,358,196 |
| 2011-09-27 | 2011-09-23 | 7.681 | 4,340,176 | -2,332 | 0.21% | 33,336,482 |
| 2011-09-26 | 2011-09-22 | 7.604 | 4,342,508 | -3,886 | 0.21% | 33,019,174 |
| 2011-09-23 | 2011-09-21 | 7.951 | 4,346,394 | -3,109 | 0.21% | 34,558,562 |
| 2011-09-22 | 2011-09-20 | 8.196 | 4,349,503 | -777 | 0.21% | 35,646,522 |
| 2011-09-20 | 2011-09-16 | 8.620 | 4,350,280 | +2,332 | 0.21% | 37,499,900 |
| 2011-09-02 | 2011-08-31 | 9.096 | 4,347,948 | -23,318 | 0.21% | 39,549,577 |
| 2011-09-01 | 2011-08-30 | 9.083 | 4,371,266 | -12,436 | 0.21% | 39,705,441 |
| 2011-08-31 | 2011-08-29 | 8.890 | 4,383,702 | -11,659 | 0.21% | 38,972,401 |
| 2011-08-30 | 2011-08-26 | 8.749 | 4,395,361 | -9,327 | 0.21% | 38,454,003 |
| 2011-08-29 | 2011-08-25 | 8.594 | 4,404,688 | -6,218 | 0.21% | 37,855,563 |
| 2011-07-08 | 2011-07-06 | 9.791 | 4,410,906 | +90,162 | 0.21% | 43,186,753 |
| 2011-06-09 | 2011-06-07 | 10.344 | 4,320,744 | -1,555 | 0.21% | 44,694,355 |
| 2011-06-03 | 2011-06-01 | 10.679 | 4,322,299 | -21,763 | 0.21% | 46,156,300 |
| 2011-06-02 | 2011-05-31 | 10.807 | 4,344,062 | -51,299 | 0.21% | 46,947,600 |
| 2011-06-01 | 2011-05-30 | 10.524 | 4,395,361 | -13,213 | 0.21% | 46,257,904 |
| 2011-05-31 | 2011-05-27 | 10.627 | 4,408,574 | -7,772 | 0.21% | 46,850,721 |
| 2011-05-24 | 2011-05-20 | 10.627 | 4,416,346 | -6,218 | 0.21% | 46,933,315 |
| 2011-05-23 | 2011-05-19 | 10.833 | 4,422,564 | -57,517 | 0.21% | 47,909,795 |
| 2011-05-20 | 2011-05-18 | 10.653 | 4,480,081 | -35,754 | 0.21% | 47,725,919 |
| 2011-05-19 | 2011-05-17 | 10.563 | 4,515,835 | -19,431 | 0.21% | 47,700,103 |
| 2011-05-18 | 2011-05-16 | 10.447 | 4,535,266 | -3,109 | 0.22% | 47,380,200 |
| 2011-05-17 | 2011-05-13 | 10.563 | 4,538,375 | -46,635 | 0.22% | 47,938,190 |
| 2011-05-16 | 2011-05-12 | 10.511 | 4,585,010 | -3,886 | 0.22% | 48,194,828 |
| 2011-05-13 | 2011-05-11 | 10.486 | 4,588,896 | -15,545 | 0.22% | 48,117,595 |
| 2011-05-12 | 2011-05-09 | 10.228 | 4,604,441 | -3,887 | 0.22% | 47,095,795 |
| 2011-05-11 | 2011-05-06 | 10.100 | 4,608,328 | -2,331 | 0.22% | 46,542,653 |
| 2011-05-09 | 2011-05-05 | 10.074 | 4,610,659 | +1,554 | 0.22% | 46,447,555 |
| 2011-04-28 | 2011-04-26 | 10.601 | 4,609,105 | -4,664 | 0.22% | 48,863,200 |
| 2011-04-27 | 2011-04-21 | 10.524 | 4,613,769 | -7,772 | 0.22% | 48,556,485 |
| 2011-04-21 | 2011-04-19 | 10.293 | 4,621,541 | -12,436 | 0.22% | 47,568,000 |
| 2011-04-19 | 2011-04-15 | 10.614 | 4,633,977 | -10,104 | 0.22% | 49,186,499 |
| 2011-04-18 | 2011-04-14 | 10.576 | 4,644,081 | -6,218 | 0.22% | 49,114,496 |
| 2011-04-15 | 2011-04-13 | 10.653 | 4,650,299 | -33,422 | 0.22% | 49,539,236 |
| 2011-04-14 | 2011-04-12 | 10.460 | 4,683,721 | -20,986 | 0.22% | 48,991,378 |
| 2011-04-13 | 2011-04-11 | 10.293 | 4,704,707 | -19,431 | 0.22% | 48,424,000 |
| 2011-04-12 | 2011-04-08 | 10.383 | 4,724,138 | -3,887 | 0.22% | 49,049,457 |
| 2011-04-11 | 2011-04-07 | 10.074 | 4,728,025 | -3,886 | 0.22% | 47,629,894 |
| 2011-04-08 | 2011-04-06 | 10.344 | 4,731,911 | -14,768 | 0.22% | 48,947,522 |
| 2011-04-07 | 2011-04-04 | 10.872 | 4,746,679 | -69,952 | 0.23% | 51,604,154 |
| 2011-04-06 | 2011-04-01 | 10.897 | 4,816,631 | -102,598 | 0.23% | 52,488,587 |
| 2011-04-04 | 2011-03-31 | 10.840 | 4,919,229 | -77,725 | 0.23% | 53,322,033 |
| 2011-04-01 | 2011-03-30 | 10.710 | 4,996,954 | -33,926 | 0.24% | 53,516,633 |
| 2011-03-31 | 2011-03-29 | 10.697 | 5,030,880 | -144,225 | 0.24% | 53,814,745 |
| 2011-03-29 | 2011-03-25 | 10.152 | 5,175,105 | -771 | 0.25% | 52,539,303 |
| 2011-03-24 | 2011-03-22 | 10.152 | 5,175,876 | -7,712 | 0.25% | 52,547,131 |
| 2011-03-21 | 2011-03-17 | 10.113 | 5,183,588 | -1,543 | 0.25% | 52,423,795 |
| 2011-03-18 | 2011-03-16 | 9.802 | 5,185,131 | -1,542 | 0.25% | 50,825,880 |
| 2011-03-17 | 2011-03-15 | 9.452 | 5,186,673 | -1,543 | 0.25% | 49,025,246 |
| 2011-03-09 | 2011-03-07 | 9.076 | 5,188,216 | +1,543 | 0.25% | 47,089,000 |
| 2011-03-03 | 2011-03-01 | 9.245 | 5,186,673 | -77,126 | 0.25% | 47,949,246 |
| 2011-02-22 | 2011-02-18 | 9.439 | 5,263,799 | -1,542 | 0.25% | 49,686,003 |
| 2011-02-17 | 2011-02-15 | 8.908 | 5,265,341 | -7,713 | 0.25% | 46,901,488 |
| 2011-02-11 | 2011-02-09 | 8.856 | 5,273,054 | -23,909 | 0.25% | 46,696,712 |
| 2011-02-09 | 2011-02-07 | 9.011 | 5,296,963 | -3,856 | 0.25% | 47,732,604 |
| 2011-02-08 | 2011-02-02 | 9.115 | 5,300,819 | -7,712 | 0.25% | 48,317,191 |
| 2011-02-07 | 2011-01-31 | 9.076 | 5,308,531 | -7,713 | 0.25% | 48,180,997 |
| 2011-02-01 | 2011-01-28 | 9.102 | 5,316,244 | +70,955 | 0.25% | 48,388,861 |
| 2011-01-28 | 2011-01-26 | 9.141 | 5,245,289 | +1,543 | 0.25% | 47,947,053 |
| 2011-01-24 | 2011-01-20 | 9.245 | 5,243,746 | +3,856 | 0.25% | 48,476,869 |
| 2011-01-21 | 2011-01-19 | 9.413 | 5,239,890 | +3,856 | 0.25% | 49,324,441 |
| 2011-01-17 | 2011-01-13 | 9.906 | 5,236,034 | +7,713 | 0.25% | 51,867,964 |
| 2011-01-07 | 2011-01-05 | 9.828 | 5,228,321 | -84,838 | 0.25% | 51,384,819 |
| 2011-01-06 | 2011-01-04 | 9.815 | 5,313,159 | -38,563 | 0.25% | 52,149,731 |
| 2011-01-05 | 2011-01-03 | 9.374 | 5,351,722 | +75,583 | 0.26% | 50,168,975 |
| 2010-12-29 | 2010-12-24 | 8.869 | 5,276,139 | +3,856 | 0.25% | 46,792,442 |
| 2010-12-28 | 2010-12-22 | 9.115 | 5,272,283 | +1,543 | 0.25% | 48,057,085 |
| 2010-12-23 | 2010-12-21 | 9.037 | 5,270,740 | +3,856 | 0.25% | 47,632,980 |
| 2010-12-17 | 2010-12-15 | 9.206 | 5,266,884 | -3,856 | 0.25% | 48,485,902 |
| 2010-12-14 | 2010-12-10 | 9.232 | 5,270,740 | +3,856 | 0.25% | 48,658,080 |
| 2010-12-13 | 2010-12-09 | 9.193 | 5,266,884 | +1,543 | 0.25% | 48,417,612 |
| 2010-12-01 | 2010-11-29 | 9.387 | 5,265,341 | +1,542 | 0.25% | 49,427,478 |
| 2010-11-23 | 2010-11-19 | 9.595 | 5,263,799 | +1,543 | 0.25% | 50,505,003 |
| 2010-11-16 | 2010-11-12 | 10.217 | 5,262,256 | +8,484 | 0.25% | 53,765,238 |
| 2010-11-09 | 2010-11-05 | 10.567 | 5,253,772 | -27,766 | 0.25% | 55,517,795 |
| 2010-11-05 | 2010-11-03 | 10.463 | 5,281,538 | -10,797 | 0.25% | 55,263,365 |
| 2010-10-28 | 2010-10-26 | 10.593 | 5,292,335 | +98,720 | 0.25% | 56,062,539 |
| 2010-10-25 | 2010-10-21 | 10.515 | 5,193,615 | +15,425 | 0.25% | 54,612,743 |
| 2010-10-22 | 2010-10-20 | 10.567 | 5,178,190 | +1,543 | 0.25% | 54,719,103 |
| 2010-10-20 | 2010-10-18 | 10.619 | 5,176,647 | +22,366 | 0.25% | 54,971,278 |
| 2010-10-08 | 2010-10-06 | 10.762 | 5,154,281 | -5,399 | 0.25% | 55,468,902 |
| 2010-09-30 | 2010-09-28 | 10.282 | 5,159,680 | +772 | 0.25% | 53,051,704 |
| 2010-09-27 | 2010-09-22 | 10.269 | 5,158,908 | -15,425 | 0.25% | 52,976,876 |
| 2010-09-17 | 2010-09-15 | 10.528 | 5,174,333 | -12,340 | 0.25% | 54,477,076 |
| 2010-09-15 | 2010-09-13 | 10.438 | 5,186,673 | -3,085 | 0.25% | 54,136,245 |
| 2010-09-09 | 2010-09-07 | 10.528 | 5,189,758 | +3,085 | 0.25% | 54,639,475 |
| 2010-09-07 | 2010-09-03 | 10.671 | 5,186,673 | +3,085 | 0.25% | 55,346,745 |
| 2010-08-23 | 2010-08-19 | 10.969 | 5,183,588 | +1,542 | 0.25% | 56,859,655 |
| 2010-08-19 | 2010-08-17 | 11.151 | 5,182,046 | -14,654 | 0.25% | 57,783,401 |
| 2010-08-17 | 2010-08-13 | 11.280 | 5,196,700 | -1,542 | 0.25% | 58,620,603 |
| 2010-08-13 | 2010-08-11 | 11.021 | 5,198,242 | -772 | 0.25% | 57,289,997 |
| 2010-08-12 | 2010-08-10 | 11.034 | 5,199,014 | -21,595 | 0.25% | 57,365,915 |
| 2010-08-11 | 2010-08-09 | 11.332 | 5,220,609 | -205,153 | 0.25% | 59,161,065 |
| 2010-08-10 | 2010-08-06 | 10.865 | 5,425,762 | -16,196 | 0.26% | 58,953,303 |
| 2010-08-09 | 2010-08-05 | 11.060 | 5,441,958 | -19,281 | 0.26% | 60,187,679 |
| 2010-08-06 | 2010-08-04 | 10.995 | 5,461,239 | -79,439 | 0.26% | 60,046,876 |
| 2010-08-05 | 2010-08-03 | 10.645 | 5,540,678 | -3,085 | 0.27% | 58,980,636 |
| 2010-08-04 | 2010-08-02 | 10.749 | 5,543,763 | -37,792 | 0.27% | 59,588,516 |
| 2010-08-03 | 2010-07-30 | 10.580 | 5,581,555 | -12,340 | 0.27% | 59,053,922 |
| 2010-08-02 | 2010-07-29 | 10.619 | 5,593,895 | -3,856 | 0.27% | 59,402,072 |
| 2010-07-30 | 2010-07-28 | 10.684 | 5,597,751 | -74,812 | 0.27% | 59,805,919 |
| 2010-07-29 | 2010-07-27 | 10.451 | 5,672,563 | -85,609 | 0.27% | 59,281,304 |
| 2010-07-28 | 2010-07-26 | 10.191 | 5,758,172 | -17,738 | 0.28% | 58,682,764 |
| 2010-07-27 | 2010-07-23 | 10.347 | 5,775,910 | -21,595 | 0.28% | 59,762,216 |
| 2010-07-26 | 2010-07-22 | 10.295 | 5,797,505 | -18,511 | 0.28% | 59,684,975 |
| 2010-07-23 | 2010-07-21 | 10.217 | 5,816,016 | -77,125 | 0.28% | 59,423,085 |
| 2010-07-22 | 2010-07-20 | 10.075 | 5,893,141 | -38,562 | 0.28% | 59,370,572 |
| 2010-07-12 | 2010-07-08 | 9.361 | 5,931,703 | -3,857 | 0.28% | 55,529,016 |
| 2010-07-08 | 2010-07-06 | 9.024 | 5,935,560 | +3,857 | 0.28% | 53,564,163 |
| 2010-06-28 | 2010-06-24 | 10.023 | 5,931,703 | -11,569 | 0.28% | 59,451,426 |
| 2010-06-25 | 2010-06-23 | 10.152 | 5,943,272 | -3,856 | 0.28% | 60,337,978 |
| 2010-06-24 | 2010-06-22 | 10.062 | 5,947,128 | -9,256 | 0.28% | 59,837,355 |
| 2010-06-23 | 2010-06-21 | 10.399 | 5,956,384 | -25,451 | 0.28% | 61,938,465 |
| 2010-06-22 | 2010-06-18 | 10.152 | 5,981,835 | -4,627 | 0.29% | 60,729,481 |
| 2010-06-21 | 2010-06-17 | 9.984 | 5,986,462 | -13,112 | 0.29% | 59,767,396 |
| 2010-06-10 | 2010-06-08 | 10.347 | 5,999,574 | -3,856 | 0.29% | 62,076,423 |
| 2010-06-09 | 2010-06-07 | 10.217 | 6,003,430 | -83,295 | 0.29% | 61,337,921 |
| 2010-06-08 | 2010-06-04 | 10.541 | 6,086,725 | -95,636 | 0.29% | 64,161,958 |
| 2010-06-07 | 2010-06-03 | 10.152 | 6,182,361 | -38,562 | 0.30% | 62,765,285 |
| 2010-06-04 | 2010-06-02 | 9.789 | 6,220,923 | -27,765 | 0.30% | 60,898,299 |
| 2010-06-02 | 2010-05-31 | 10.075 | 6,248,688 | -24,680 | 0.30% | 62,952,538 |
| 2010-06-01 | 2010-05-28 | 9.724 | 6,273,368 | -21,595 | 0.30% | 61,004,997 |
| 2010-05-31 | 2010-05-27 | 9.569 | 6,294,963 | -39,334 | 0.30% | 60,235,556 |
| 2010-05-28 | 2010-05-26 | 9.219 | 6,334,297 | +235,232 | 0.30% | 58,394,427 |
| 2010-05-26 | 2010-05-24 | 9.271 | 6,099,065 | -11,569 | 0.29% | 56,542,198 |
| 2010-05-13 | 2010-05-11 | 10.023 | 6,110,634 | -7,713 | 0.29% | 61,244,790 |
| 2010-05-12 | 2010-05-10 | 10.334 | 6,118,347 | +7,713 | 0.29% | 63,226,015 |
| 2010-05-07 | 2010-05-05 | 10.165 | 6,110,634 | -3,856 | 0.29% | 62,116,320 |
| 2010-05-05 | 2010-05-03 | 10.463 | 6,114,490 | -7,713 | 0.29% | 63,978,957 |
| 2010-04-27 | 2010-04-23 | 11.034 | 6,122,203 | +4,942,958 | 0.29% | 67,552,382 |
| 2010-04-20 | 2010-04-16 | 11.047 | 1,179,245 | +7,712 | 0.06% | 13,027,078 |
| 2010-04-19 | 2010-04-15 | 11.397 | 1,171,533 | -7,712 | 0.06% | 13,352,014 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,179,245 | +7,712 | 0.06% | 13,776,288 |
| 2010-04-09 | 2010-04-07 | 11.773 | 1,171,533 | -7,712 | 0.06% | 13,792,524 |
| 2010-04-08 | 2010-04-01 | 11.851 | 1,179,245 | +7,712 | 0.06% | 13,975,058 |
| 2010-01-27 | 2010-01-25 | 13.277 | 1,171,533 | -3,856 | 0.06% | 15,554,565 |
| 2010-01-13 | 2010-01-11 | 14.133 | 1,175,389 | +7,713 | 0.06% | 16,611,601 |
| 2010-01-08 | 2010-01-06 | 13.225 | 1,167,676 | -4,628 | 0.06% | 15,442,795 |
| 2010-01-07 | 2010-01-05 | 13.173 | 1,172,304 | -1,542 | 0.06% | 15,443,201 |
| 2010-01-06 | 2010-01-04 | 13.329 | 1,173,846 | -32,393 | 0.06% | 15,646,155 |
| 2010-01-05 | 2009-12-31 | 13.018 | 1,206,239 | +15,425 | 0.06% | 15,702,560 |
| 2010-01-04 | 2009-12-29 | 12.966 | 1,190,814 | -7,712 | 0.06% | 15,440,001 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,198,526 | -1,543 | 0.06% | 15,726,474 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,200,069 | -21,595 | 0.06% | 15,684,480 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,221,664 | -3,856 | 0.06% | 14,556,959 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,225,520 | -161,963 | 0.06% | 14,316,886 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,387,483 | +15,425 | 0.08% | 16,694,716 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,372,058 | -25,452 | 0.08% | 16,811,546 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,397,510 | +10,798 | 0.08% | 17,757,605 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,386,712 | -87,923 | 0.08% | 17,692,319 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,474,635 | 0.08% | 17,074,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy