History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 204,377,370 | +0 | 6.16% | 1,675,894,434 |
| 2025-10-13 | 2025-10-09 | 8.510 | 204,377,370 | +0 | 6.16% | 1,739,251,419 |
| 2025-10-10 | 2025-10-08 | 8.230 | 204,377,370 | -1,298,520 | 6.16% | 1,682,025,755 |
| 2025-10-09 | 2025-10-06 | 8.290 | 205,675,890 | -1,066,000 | 6.20% | 1,705,053,128 |
| 2025-10-08 | 2025-10-03 | 8.390 | 206,741,890 | -2,664,000 | 6.23% | 1,734,564,457 |
| 2025-10-06 | 2025-10-02 | 8.210 | 209,405,890 | -3,800,360 | 6.31% | 1,719,222,357 |
| 2025-10-03 | 2025-09-30 | 8.310 | 213,206,250 | -3,910,000 | 6.43% | 1,771,743,938 |
| 2025-10-02 | 2025-09-29 | 8.260 | 217,116,250 | -2,663,009 | 6.54% | 1,793,380,225 |
| 2025-09-30 | 2025-09-26 | 7.870 | 219,779,259 | -2,959,000 | 6.62% | 1,729,662,768 |
| 2025-09-29 | 2025-09-25 | 7.740 | 222,738,259 | +398,271 | 6.71% | 1,723,994,125 |
| 2025-09-26 | 2025-09-24 | 7.680 | 222,339,988 | +227,003 | 6.70% | 1,707,571,108 |
| 2025-09-25 | 2025-09-23 | 7.550 | 222,112,985 | -14,080 | 6.69% | 1,676,953,037 |
| 2025-09-24 | 2025-09-22 | 7.580 | 222,127,065 | -698,000 | 6.69% | 1,683,723,153 |
| 2025-09-23 | 2025-09-19 | 7.640 | 222,825,065 | -632,846 | 6.72% | 1,702,383,497 |
| 2025-09-22 | 2025-09-18 | 7.920 | 223,457,911 | +89,000 | 6.73% | 1,769,786,655 |
| 2025-09-19 | 2025-09-17 | 7.720 | 223,368,911 | -406,172 | 6.73% | 1,724,407,993 |
| 2025-09-18 | 2025-09-16 | 7.510 | 223,775,083 | +627,741 | 6.74% | 1,680,550,873 |
| 2025-09-17 | 2025-09-15 | 7.470 | 223,147,342 | +618,500 | 6.73% | 1,666,910,645 |
| 2025-09-16 | 2025-09-12 | 7.850 | 222,528,842 | +210,437 | 6.71% | 1,746,851,410 |
| 2025-09-15 | 2025-09-11 | 8.020 | 222,318,405 | -1,639,014 | 6.70% | 1,782,993,608 |
| 2025-09-12 | 2025-09-10 | 7.940 | 223,957,419 | -579,711 | 6.75% | 1,778,221,907 |
| 2025-09-11 | 2025-09-09 | 7.920 | 224,537,130 | -302,640 | 6.77% | 1,778,334,070 |
| 2025-09-10 | 2025-09-08 | 7.870 | 224,839,770 | +1,331,164 | 6.78% | 1,769,488,990 |
| 2025-09-09 | 2025-09-05 | 7.400 | 223,508,606 | -2,083,000 | 6.74% | 1,653,963,684 |
| 2025-09-08 | 2025-09-04 | 7.000 | 225,591,606 | +198,954 | 6.80% | 1,579,141,242 |
| 2025-09-05 | 2025-09-03 | 6.760 | 225,392,652 | +114,000 | 6.79% | 1,523,654,328 |
| 2025-09-04 | 2025-09-02 | 6.750 | 225,278,652 | -74,650 | 6.79% | 1,520,630,901 |
| 2025-09-03 | 2025-09-01 | 6.770 | 225,353,302 | -203,000 | 6.79% | 1,525,641,855 |
| 2025-09-02 | 2025-08-29 | 6.720 | 225,556,302 | -122,660 | 6.80% | 1,515,738,349 |
| 2025-09-01 | 2025-08-28 | 6.710 | 225,678,962 | -601,529 | 6.80% | 1,514,305,835 |
| 2025-08-29 | 2025-08-27 | 6.750 | 226,280,491 | +210,855 | 6.82% | 1,527,393,314 |
| 2025-08-28 | 2025-08-26 | 6.870 | 226,069,636 | -1,064,140 | 6.81% | 1,553,098,399 |
| 2025-08-27 | 2025-08-25 | 6.870 | 227,133,776 | +983,519 | 6.85% | 1,560,409,041 |
| 2025-08-26 | 2025-08-22 | 6.830 | 226,150,257 | +1,079,429 | 6.82% | 1,544,606,255 |
| 2025-08-25 | 2025-08-21 | 6.810 | 225,070,828 | -732,823 | 6.78% | 1,532,732,339 |
| 2025-08-22 | 2025-08-20 | 6.870 | 225,803,651 | -4,108,018 | 6.81% | 1,551,271,082 |
| 2025-08-21 | 2025-08-19 | 7.060 | 229,911,669 | +601,581 | 6.93% | 1,623,176,383 |
| 2025-08-20 | 2025-08-18 | 7.070 | 229,310,088 | +1,444,148 | 6.91% | 1,621,222,322 |
| 2025-08-19 | 2025-08-15 | 7.060 | 227,865,940 | +344,000 | 6.87% | 1,608,733,536 |
| 2025-08-18 | 2025-08-14 | 6.990 | 227,521,940 | +396,310 | 6.86% | 1,590,378,361 |
| 2025-08-15 | 2025-08-13 | 7.060 | 227,125,630 | +88,000 | 6.85% | 1,603,506,948 |
| 2025-08-14 | 2025-08-12 | 7.030 | 227,037,630 | -1,523,777 | 6.84% | 1,596,074,539 |
| 2025-08-13 | 2025-08-11 | 7.020 | 228,561,407 | +672,661 | 6.89% | 1,604,501,077 |
| 2025-08-12 | 2025-08-08 | 7.040 | 227,888,746 | +750,529 | 6.87% | 1,604,336,772 |
| 2025-08-11 | 2025-08-07 | 7.020 | 227,138,217 | +823,894 | 6.85% | 1,594,510,283 |
| 2025-08-08 | 2025-08-06 | 6.950 | 226,314,323 | +97,775 | 6.82% | 1,572,884,545 |
| 2025-08-07 | 2025-08-05 | 7.020 | 226,216,548 | +253,225 | 6.82% | 1,588,040,167 |
| 2025-08-06 | 2025-08-04 | 6.980 | 225,963,323 | -237,200 | 6.81% | 1,577,223,995 |
| 2025-08-05 | 2025-08-01 | 6.990 | 226,200,523 | -657,000 | 6.82% | 1,581,141,656 |
| 2025-08-04 | 2025-07-31 | 7.090 | 226,857,523 | +146,000 | 6.84% | 1,608,419,838 |
| 2025-08-01 | 2025-07-30 | 7.300 | 226,711,523 | -224,715 | 6.83% | 1,654,994,118 |
| 2025-07-31 | 2025-07-29 | 7.280 | 226,936,238 | -365,649 | 6.84% | 1,652,095,813 |
| 2025-07-30 | 2025-07-28 | 7.290 | 227,301,887 | -1,727,865 | 6.85% | 1,657,030,756 |
| 2025-07-29 | 2025-07-25 | 7.250 | 229,029,752 | +762,615 | 6.90% | 1,660,465,702 |
| 2025-07-28 | 2025-07-24 | 7.400 | 228,267,137 | +479,000 | 6.88% | 1,689,176,814 |
| 2025-07-25 | 2025-07-23 | 7.260 | 227,788,137 | +1,503,304 | 6.87% | 1,653,741,875 |
| 2025-07-24 | 2025-07-22 | 7.390 | 226,284,833 | -261,000 | 6.82% | 1,672,244,916 |
| 2025-07-23 | 2025-07-21 | 7.070 | 226,545,833 | +369,000 | 6.83% | 1,601,679,039 |
| 2025-07-22 | 2025-07-18 | 6.870 | 226,176,833 | +226,972 | 6.82% | 1,553,834,843 |
| 2025-07-21 | 2025-07-17 | 6.860 | 225,949,861 | +1,620,510 | 6.81% | 1,550,016,046 |
| 2025-07-18 | 2025-07-16 | 6.930 | 224,329,351 | +2,369,872 | 6.76% | 1,554,602,402 |
| 2025-07-17 | 2025-07-15 | 7.100 | 221,959,479 | +2,243,872 | 6.69% | 1,575,912,301 |
| 2025-07-16 | 2025-07-14 | 7.150 | 219,715,607 | +815,354 | 6.62% | 1,570,966,590 |
| 2025-07-15 | 2025-07-11 | 7.200 | 218,900,253 | -156,964 | 6.60% | 1,576,081,822 |
| 2025-07-14 | 2025-07-10 | 7.170 | 219,057,217 | +112,000 | 6.60% | 1,570,640,246 |
| 2025-07-11 | 2025-07-09 | 7.190 | 218,945,217 | +1,570,351 | 6.60% | 1,574,216,110 |
| 2025-07-10 | 2025-07-08 | 7.350 | 217,374,866 | -1,668,450 | 6.55% | 1,597,705,265 |
| 2025-07-09 | 2025-07-07 | 7.490 | 219,043,316 | -1,062,179 | 6.60% | 1,640,634,437 |
| 2025-07-08 | 2025-07-04 | 7.340 | 220,105,495 | -67,390 | 6.63% | 1,615,574,333 |
| 2025-07-07 | 2025-07-03 | 7.260 | 220,172,885 | -126,294 | 6.64% | 1,598,455,145 |
| 2025-07-04 | 2025-07-02 | 7.200 | 220,299,179 | +2,712,442 | 6.64% | 1,586,154,089 |
| 2025-07-03 | 2025-06-30 | 7.070 | 217,586,737 | -10,160 | 6.56% | 1,538,338,231 |
| 2025-07-02 | 2025-06-27 | 6.830 | 217,596,897 | +99,000 | 6.56% | 1,486,186,807 |
| 2025-06-30 | 2025-06-26 | 6.980 | 217,497,897 | +80,000 | 6.56% | 1,518,135,321 |
| 2025-06-27 | 2025-06-25 | 6.940 | 217,417,897 | -1,000,438 | 6.55% | 1,508,880,205 |
| 2025-06-26 | 2025-06-24 | 6.780 | 218,418,335 | -1,075,000 | 6.58% | 1,480,876,311 |
| 2025-06-25 | 2025-06-23 | 6.710 | 219,493,335 | +22,680 | 6.62% | 1,472,800,278 |
| 2025-06-24 | 2025-06-20 | 7.088 | 219,470,655 | -353,297 | 6.61% | 1,555,700,446 |
| 2025-06-23 | 2025-06-19 | 7.026 | 219,823,952 | -2,606,093 | 6.63% | 1,544,516,289 |
| 2025-06-20 | 2025-06-18 | 7.213 | 222,430,045 | -502,382 | 6.96% | 1,604,379,363 |
| 2025-06-19 | 2025-06-17 | 7.234 | 222,932,427 | -1,779,481 | 6.97% | 1,612,630,372 |
| 2025-06-18 | 2025-06-16 | 7.254 | 224,711,908 | -474,931 | 7.03% | 1,630,166,920 |
| 2025-06-17 | 2025-06-13 | 7.151 | 225,186,839 | -41,432 | 7.04% | 1,610,241,589 |
| 2025-06-16 | 2025-06-12 | 7.078 | 225,228,271 | +114,661 | 7.05% | 1,594,175,353 |
| 2025-06-13 | 2025-06-11 | 7.120 | 225,113,610 | -94,427 | 7.04% | 1,602,709,020 |
| 2025-06-12 | 2025-06-10 | 7.192 | 225,208,037 | +4,226,225 | 7.04% | 1,619,742,332 |
| 2025-06-11 | 2025-06-09 | 7.161 | 220,981,812 | -1,027,619 | 6.91% | 1,582,466,168 |
| 2025-06-10 | 2025-06-06 | 7.099 | 222,009,431 | -206,198 | 6.94% | 1,576,000,454 |
| 2025-06-09 | 2025-06-05 | 6.964 | 222,215,629 | -26,392 | 6.95% | 1,547,483,168 |
| 2025-06-06 | 2025-06-04 | 6.995 | 222,242,021 | -3,137,770 | 6.95% | 1,554,586,483 |
| 2025-06-05 | 2025-06-03 | 6.829 | 225,379,791 | -868,933 | 7.05% | 1,539,110,065 |
| 2025-06-04 | 2025-06-02 | 6.653 | 226,248,724 | -3,587,594 | 7.08% | 1,505,126,426 |
| 2025-06-03 | 2025-05-30 | 6.756 | 229,836,318 | -2,708,166 | 7.19% | 1,552,846,248 |
| 2025-06-02 | 2025-05-29 | 6.839 | 232,544,484 | -168,620 | 7.27% | 1,590,450,913 |
| 2025-05-30 | 2025-05-28 | 6.954 | 232,713,104 | -551,146 | 7.28% | 1,618,171,152 |
| 2025-05-29 | 2025-05-27 | 6.995 | 233,264,250 | -310,261 | 7.30% | 1,631,687,150 |
| 2025-05-28 | 2025-05-26 | 6.912 | 233,574,511 | +26,015 | 7.31% | 1,614,464,465 |
| 2025-05-27 | 2025-05-23 | 6.912 | 233,548,496 | -42,395 | 7.31% | 1,614,284,649 |
| 2025-05-26 | 2025-05-22 | 6.850 | 233,590,891 | -70,405 | 7.31% | 1,600,031,938 |
| 2025-05-23 | 2025-05-21 | 7.057 | 233,661,296 | -7,249,781 | 7.31% | 1,649,014,623 |
| 2025-05-22 | 2025-05-20 | 7.005 | 240,911,077 | -73,357 | 7.54% | 1,687,677,090 |
| 2025-05-21 | 2025-05-19 | 6.922 | 240,984,434 | +72,266 | 7.54% | 1,668,182,795 |
| 2025-05-20 | 2025-05-16 | 6.819 | 240,912,168 | -48,376 | 7.54% | 1,642,679,806 |
| 2025-05-19 | 2025-05-15 | 6.839 | 240,960,544 | +567,278 | 7.54% | 1,648,011,214 |
| 2025-05-16 | 2025-05-14 | 6.798 | 240,393,266 | -299,474 | 7.52% | 1,634,151,853 |
| 2025-05-15 | 2025-05-13 | 6.746 | 240,692,740 | -2,730,681 | 7.53% | 1,623,697,644 |
| 2025-05-14 | 2025-05-12 | 6.725 | 243,423,421 | +58,776 | 7.61% | 1,637,065,968 |
| 2025-05-13 | 2025-05-09 | 6.611 | 243,364,645 | -457,748 | 7.61% | 1,608,887,699 |
| 2025-05-12 | 2025-05-08 | 6.424 | 243,822,393 | +2,069,573 | 7.63% | 1,566,365,292 |
| 2025-05-09 | 2025-05-07 | 6.424 | 241,752,820 | -3,981,361 | 7.56% | 1,553,069,928 |
| 2025-05-08 | 2025-05-06 | 6.414 | 245,734,181 | -1,935,010 | 7.69% | 1,576,096,693 |
| 2025-05-07 | 2025-05-02 | 6.217 | 247,669,191 | -4,095,059 | 7.75% | 1,539,669,904 |
| 2025-05-06 | 2025-04-30 | 6.372 | 251,764,250 | -4,519,981 | 7.88% | 1,604,320,915 |
| 2025-05-02 | 2025-04-29 | 6.331 | 256,284,231 | -1,268,023 | 8.02% | 1,622,484,412 |
| 2025-04-30 | 2025-04-28 | 6.601 | 257,552,254 | -963 | 8.06% | 1,700,009,246 |
| 2025-04-29 | 2025-04-25 | 6.653 | 257,553,217 | +125,504 | 8.06% | 1,713,380,505 |
| 2025-04-28 | 2025-04-24 | 6.611 | 257,427,713 | -2,172,122 | 8.05% | 1,701,858,874 |
| 2025-04-25 | 2025-04-23 | 6.642 | 259,599,835 | -183,073 | 8.12% | 1,724,301,472 |
| 2025-04-24 | 2025-04-22 | 6.507 | 259,782,908 | -2,681,141 | 8.13% | 1,690,467,897 |
| 2025-04-23 | 2025-04-17 | 6.352 | 262,464,049 | +505,858 | 8.21% | 1,667,055,503 |
| 2025-04-22 | 2025-04-16 | 6.424 | 261,958,191 | +3,910,747 | 8.19% | 1,682,873,395 |
| 2025-04-17 | 2025-04-15 | 6.518 | 258,047,444 | -3,854 | 8.07% | 1,681,852,938 |
| 2025-04-16 | 2025-04-14 | 6.518 | 258,051,298 | +177,292 | 8.07% | 1,681,878,057 |
| 2025-04-15 | 2025-04-11 | 6.269 | 257,874,006 | -237,878 | 8.07% | 1,616,491,102 |
| 2025-04-14 | 2025-04-10 | 6.269 | 258,111,884 | +577,276 | 8.07% | 1,617,982,248 |
| 2025-04-11 | 2025-04-09 | 6.123 | 257,534,608 | -2,810,559 | 8.06% | 1,576,944,552 |
| 2025-04-10 | 2025-04-08 | 6.186 | 260,345,167 | -1,763,406 | 8.14% | 1,610,366,000 |
| 2025-04-09 | 2025-04-07 | 6.206 | 262,108,573 | +2,166,440 | 8.20% | 1,626,714,069 |
| 2025-04-08 | 2025-04-03 | 6.736 | 259,942,133 | -7,759,413 | 8.13% | 1,750,855,029 |
| 2025-04-07 | 2025-04-02 | 6.549 | 267,701,546 | -3,285,682 | 8.37% | 1,753,109,533 |
| 2025-04-03 | 2025-04-01 | 6.580 | 270,987,228 | +5,187,957 | 8.48% | 1,783,063,842 |
| 2025-04-02 | 2025-03-31 | 6.466 | 265,799,271 | +4,997,554 | 8.31% | 1,718,583,528 |
| 2025-04-01 | 2025-03-28 | 6.206 | 260,801,717 | +178,597 | 8.16% | 1,618,603,381 |
| 2025-03-31 | 2025-03-27 | 6.300 | 260,623,120 | +5,404,514 | 8.15% | 1,641,838,531 |
| 2025-03-28 | 2025-03-26 | 6.383 | 255,218,606 | -27,846 | 7.98% | 1,628,981,908 |
| 2025-03-27 | 2025-03-25 | 6.424 | 255,246,452 | +227,671 | 7.98% | 1,639,755,801 |
| 2025-03-26 | 2025-03-24 | 6.414 | 255,018,781 | +635,934 | 7.98% | 1,635,646,518 |
| 2025-03-25 | 2025-03-21 | 6.331 | 254,382,847 | +3,512 | 7.96% | 1,610,447,129 |
| 2025-03-24 | 2025-03-20 | 6.466 | 254,379,335 | -3,198,963 | 7.96% | 1,644,745,426 |
| 2025-03-21 | 2025-03-19 | 6.570 | 257,578,298 | -8,398 | 8.06% | 1,692,161,431 |
| 2025-03-20 | 2025-03-18 | 6.497 | 257,586,696 | -20,730,043 | 8.06% | 1,673,503,306 |
| 2025-03-19 | 2025-03-17 | 6.476 | 278,316,739 | -89,609 | 8.71% | 1,802,406,437 |
| 2025-03-18 | 2025-03-14 | 6.341 | 278,406,348 | -1,451,096 | 8.71% | 1,765,424,530 |
| 2025-03-17 | 2025-03-13 | 6.248 | 279,857,444 | -222,579 | 8.75% | 1,748,486,033 |
| 2025-03-14 | 2025-03-12 | 6.269 | 280,080,023 | +875,667 | 8.76% | 1,755,690,200 |
| 2025-03-13 | 2025-03-11 | 6.279 | 279,204,356 | +1,856,536 | 8.73% | 1,753,098,738 |
| 2025-03-12 | 2025-03-10 | 6.279 | 277,347,820 | -1,103,257 | 8.68% | 1,741,441,718 |
| 2025-03-11 | 2025-03-07 | 6.331 | 278,451,077 | -1,275,731 | 8.71% | 1,762,818,298 |
| 2025-03-10 | 2025-03-06 | 6.393 | 279,726,808 | -803,595 | 8.75% | 1,788,313,333 |
| 2025-03-07 | 2025-03-05 | 6.320 | 280,530,403 | -726,512 | 8.78% | 1,773,070,651 |
| 2025-03-06 | 2025-03-04 | 6.320 | 281,256,915 | -568,490 | 8.80% | 1,777,662,514 |
| 2025-03-05 | 2025-03-03 | 6.320 | 281,825,405 | +3,071,776 | 8.82% | 1,781,255,611 |
| 2025-03-04 | 2025-02-28 | 6.206 | 278,753,629 | -3,982,324 | 8.72% | 1,730,017,622 |
| 2025-03-03 | 2025-02-27 | 6.403 | 282,735,953 | +122,370 | 8.84% | 1,810,485,347 |
| 2025-02-28 | 2025-02-26 | 6.466 | 282,613,583 | +29,870 | 8.84% | 1,827,300,153 |
| 2025-02-27 | 2025-02-25 | 6.372 | 282,583,713 | +1,738,929 | 8.84% | 1,800,712,218 |
| 2025-02-26 | 2025-02-24 | 6.528 | 280,844,784 | +2,769,705 | 8.78% | 1,833,351,848 |
| 2025-02-25 | 2025-02-21 | 6.362 | 278,075,079 | -4,947,600 | 8.70% | 1,769,095,821 |
| 2025-02-24 | 2025-02-20 | 6.435 | 283,022,679 | +105,990 | 8.85% | 1,821,133,318 |
| 2025-02-21 | 2025-02-19 | 6.601 | 282,916,689 | +1,530,974 | 8.85% | 1,867,430,705 |
| 2025-02-20 | 2025-02-18 | 6.570 | 281,385,715 | -216,797 | 8.80% | 1,848,564,331 |
| 2025-02-19 | 2025-02-17 | 6.621 | 281,602,512 | -2,732,174 | 8.81% | 1,864,601,444 |
| 2025-02-18 | 2025-02-14 | 6.476 | 284,334,686 | -3,933,376 | 8.89% | 1,841,379,251 |
| 2025-02-17 | 2025-02-13 | 6.279 | 288,268,062 | -1,099,326 | 9.02% | 1,810,008,923 |
| 2025-02-14 | 2025-02-12 | 6.279 | 289,367,388 | -1,755,063 | 9.05% | 1,816,911,491 |
| 2025-02-13 | 2025-02-11 | 6.206 | 291,122,451 | +721,449 | 9.11% | 1,806,781,753 |
| 2025-02-12 | 2025-02-10 | 6.186 | 290,401,002 | +1,009,793 | 9.08% | 1,796,276,479 |
| 2025-02-11 | 2025-02-07 | 6.144 | 289,391,209 | -477,821 | 9.05% | 1,778,016,774 |
| 2025-02-10 | 2025-02-06 | 6.144 | 289,869,030 | -616,186 | 9.07% | 1,780,952,501 |
| 2025-02-07 | 2025-02-05 | 5.916 | 290,485,216 | -1,324,872 | 9.09% | 1,718,413,606 |
| 2025-02-06 | 2025-02-04 | 5.885 | 291,810,088 | -450,938 | 9.13% | 1,717,165,575 |
| 2025-02-05 | 2025-02-03 | 5.833 | 292,261,026 | +384,454 | 9.14% | 1,704,653,180 |
| 2025-02-04 | 2025-01-28 | 5.936 | 291,876,572 | -26,517 | 9.13% | 1,732,702,806 |
| 2025-02-03 | 2025-01-24 | 5.916 | 291,903,089 | -912,186 | 9.13% | 1,726,801,270 |
| 2025-01-27 | 2025-01-23 | 5.833 | 292,815,275 | -89,610 | 9.16% | 1,707,885,915 |
| 2025-01-24 | 2025-01-22 | 5.864 | 292,904,885 | +347,454 | 9.16% | 1,717,528,196 |
| 2025-01-23 | 2025-01-21 | 5.957 | 292,557,431 | +323,751 | 9.15% | 1,742,817,207 |
| 2025-01-22 | 2025-01-20 | 5.988 | 292,233,680 | +161,586 | 9.14% | 1,749,987,284 |
| 2025-01-21 | 2025-01-17 | 5.895 | 292,072,094 | -258,230 | 9.14% | 1,721,738,587 |
| 2025-01-20 | 2025-01-16 | 5.916 | 292,330,324 | +83,828 | 9.14% | 1,729,328,650 |
| 2025-01-17 | 2025-01-15 | 5.905 | 292,246,496 | +10,599 | 9.14% | 1,725,799,711 |
| 2025-01-16 | 2025-01-14 | 5.916 | 292,235,897 | -266,166 | 9.14% | 1,728,770,051 |
| 2025-01-15 | 2025-01-13 | 5.791 | 292,502,063 | +406,904 | 9.15% | 1,693,916,293 |
| 2025-01-14 | 2025-01-10 | 5.833 | 292,095,159 | +964 | 9.14% | 1,703,685,738 |
| 2025-01-13 | 2025-01-09 | 6.009 | 292,094,195 | -45,094 | 9.14% | 1,755,214,923 |
| 2025-01-10 | 2025-01-08 | 6.061 | 292,139,289 | -1,058,741 | 9.14% | 1,770,645,532 |
| 2025-01-09 | 2025-01-07 | 6.258 | 293,198,030 | -572,345 | 9.17% | 1,834,877,913 |
| 2025-01-08 | 2025-01-06 | 6.300 | 293,770,375 | +7,709 | 9.19% | 1,850,655,156 |
| 2025-01-07 | 2025-01-03 | 6.372 | 293,762,666 | +1,074,928 | 9.19% | 1,871,948,019 |
| 2025-01-06 | 2025-01-02 | 6.538 | 292,687,738 | -2,735,884 | 9.16% | 1,913,700,149 |
| 2025-01-03 | 2024-12-31 | 6.684 | 295,423,622 | +50,212 | 9.24% | 1,974,512,551 |
| 2025-01-02 | 2024-12-27 | 6.829 | 295,373,410 | +78,047 | 9.24% | 2,017,093,841 |
| 2024-12-30 | 2024-12-24 | 6.891 | 295,295,363 | +58,448 | 9.24% | 2,034,948,954 |
| 2024-12-27 | 2024-12-20 | 7.026 | 295,236,915 | -386,669 | 9.24% | 2,074,379,158 |
| 2024-12-23 | 2024-12-19 | 7.109 | 295,623,584 | +6,880,854 | 9.25% | 2,101,640,661 |
| 2024-12-20 | 2024-12-18 | 7.223 | 288,742,730 | -105,995 | 9.03% | 2,085,686,888 |
| 2024-12-19 | 2024-12-17 | 6.985 | 288,848,725 | -163,860 | 9.04% | 2,017,503,663 |
| 2024-12-17 | 2024-12-13 | 6.995 | 289,012,585 | +940,418 | 9.04% | 2,021,647,643 |
| 2024-12-16 | 2024-12-12 | 7.037 | 288,072,167 | -1,622,992 | 9.01% | 2,027,028,273 |
| 2024-12-13 | 2024-12-11 | 7.016 | 289,695,159 | +897,636 | 9.06% | 2,032,435,382 |
| 2024-12-12 | 2024-12-10 | 6.985 | 288,797,523 | -132,969 | 9.03% | 2,017,146,036 |
| 2024-12-11 | 2024-12-09 | 7.068 | 288,930,492 | +1,728,059 | 9.04% | 2,042,063,778 |
| 2024-12-10 | 2024-12-06 | 6.974 | 287,202,433 | -139,713 | 8.98% | 2,003,024,220 |
| 2024-12-09 | 2024-12-05 | 6.798 | 287,342,146 | -1,325,836 | 8.99% | 1,953,302,221 |
| 2024-12-06 | 2024-12-04 | 6.704 | 288,667,982 | -2,347,191 | 9.03% | 1,935,351,917 |
| 2024-12-05 | 2024-12-03 | 6.725 | 291,015,173 | +564,048 | 9.10% | 1,957,128,998 |
| 2024-12-04 | 2024-12-02 | 6.736 | 290,451,125 | -55,885 | 9.09% | 1,956,350,081 |
| 2024-12-03 | 2024-11-29 | 6.653 | 290,507,010 | -10,274,261 | 9.09% | 1,932,606,602 |
| 2024-12-02 | 2024-11-28 | 6.787 | 300,781,271 | -672,553 | 9.41% | 2,041,537,452 |
| 2024-11-29 | 2024-11-27 | 6.839 | 301,453,824 | -30,834 | 9.43% | 2,061,745,355 |
| 2024-11-28 | 2024-11-26 | 6.590 | 301,484,658 | +1,460,346 | 9.43% | 1,986,862,234 |
| 2024-11-27 | 2024-11-25 | 6.580 | 300,024,312 | -1,068,569 | 9.38% | 1,974,124,413 |
| 2024-11-26 | 2024-11-22 | 6.715 | 301,092,881 | -493,334 | 9.42% | 2,021,778,532 |
| 2024-11-25 | 2024-11-21 | 6.954 | 301,586,215 | +3,405,836 | 9.43% | 2,097,080,502 |
| 2024-11-22 | 2024-11-20 | 7.047 | 298,180,379 | -364,219 | 9.33% | 2,101,249,628 |
| 2024-11-21 | 2024-11-19 | 6.995 | 298,544,598 | -308,922 | 9.34% | 2,088,324,226 |
| 2024-11-20 | 2024-11-18 | 6.985 | 298,853,520 | +205,235 | 9.35% | 2,087,383,531 |
| 2024-11-19 | 2024-11-15 | 6.922 | 298,648,285 | +4,255,007 | 9.34% | 2,067,353,159 |
| 2024-11-18 | 2024-11-14 | 6.767 | 294,393,278 | +1,372,085 | 9.21% | 1,992,068,637 |
| 2024-11-15 | 2024-11-13 | 6.787 | 293,021,193 | +2,775,390 | 9.17% | 1,988,866,320 |
| 2024-11-14 | 2024-11-12 | 6.829 | 290,245,803 | -1,144,497 | 9.08% | 1,982,077,607 |
| 2024-11-13 | 2024-11-11 | 7.234 | 291,390,300 | -1,411,591 | 9.11% | 2,107,835,340 |
| 2024-11-12 | 2024-11-08 | 7.213 | 292,801,891 | -452,865 | 9.16% | 2,111,968,783 |
| 2024-11-11 | 2024-11-07 | 7.348 | 293,254,756 | -1,583,101 | 9.17% | 2,154,800,833 |
| 2024-11-08 | 2024-11-06 | 7.182 | 294,837,857 | +127,187 | 9.22% | 2,117,474,326 |
| 2024-11-07 | 2024-11-05 | 7.348 | 294,710,670 | +1,759,517 | 9.22% | 2,165,498,715 |
| 2024-11-06 | 2024-11-04 | 7.296 | 292,951,153 | -5,810,294 | 9.16% | 2,137,368,229 |
| 2024-11-05 | 2024-11-01 | 7.171 | 298,761,447 | -991,486 | 9.35% | 2,142,552,214 |
| 2024-11-04 | 2024-10-31 | 7.171 | 299,752,933 | -343,984 | 9.38% | 2,149,662,604 |
| 2024-11-01 | 2024-10-30 | 6.974 | 300,096,917 | -2,668,437 | 9.39% | 2,092,953,694 |
| 2024-10-31 | 2024-10-29 | 7.140 | 302,765,354 | +143,409 | 9.47% | 2,161,839,400 |
| 2024-10-30 | 2024-10-28 | 7.400 | 302,621,945 | +2,429,362 | 9.47% | 2,239,333,417 |
| 2024-10-29 | 2024-10-25 | 7.348 | 300,192,583 | +635,361 | 9.39% | 2,205,779,155 |
| 2024-10-28 | 2024-10-24 | 7.275 | 299,557,222 | -355,548 | 9.37% | 2,179,348,206 |
| 2024-10-25 | 2024-10-23 | 7.452 | 299,912,770 | +676,407 | 9.38% | 2,234,849,156 |
| 2024-10-24 | 2024-10-22 | 7.130 | 299,236,363 | +307,230 | 9.36% | 2,133,535,716 |
| 2024-10-23 | 2024-10-21 | 6.870 | 298,929,133 | -6,246,183 | 9.35% | 2,053,785,318 |
| 2024-10-22 | 2024-10-18 | 6.808 | 305,175,316 | +407,526 | 9.55% | 2,077,696,247 |
| 2024-10-21 | 2024-10-17 | 6.528 | 304,767,790 | -775,749 | 9.53% | 1,989,520,984 |
| 2024-10-18 | 2024-10-16 | 6.642 | 305,543,539 | -209,079 | 9.56% | 2,029,466,521 |
| 2024-10-17 | 2024-10-15 | 6.580 | 305,752,618 | -404,688 | 9.56% | 2,011,815,988 |
| 2024-10-16 | 2024-10-14 | 7.005 | 306,157,306 | +60,703 | 9.58% | 2,144,752,652 |
| 2024-10-15 | 2024-10-10 | 7.161 | 306,096,603 | +2,279,936 | 9.57% | 2,191,979,123 |
| 2024-10-14 | 2024-10-09 | 6.860 | 303,816,667 | +9,216,868 | 9.50% | 2,084,211,882 |
| 2024-10-10 | 2024-10-08 | 7.120 | 294,599,799 | +1,252,607 | 9.22% | 2,097,419,854 |
| 2024-10-09 | 2024-10-07 | 8.604 | 293,347,192 | +1,927 | 9.18% | 2,523,860,105 |
| 2024-10-08 | 2024-10-04 | 7.742 | 293,345,265 | -1,727,633 | 9.18% | 2,271,154,729 |
| 2024-10-07 | 2024-10-03 | 7.099 | 295,072,898 | +122,948 | 9.23% | 2,094,663,363 |
| 2024-10-04 | 2024-10-02 | 7.286 | 294,949,950 | +877,788 | 9.23% | 2,148,890,332 |
| 2024-10-03 | 2024-09-30 | 7.317 | 294,072,162 | +3,303,026 | 9.20% | 2,151,651,073 |
| 2024-10-02 | 2024-09-27 | 6.839 | 290,769,136 | -1,474,221 | 9.10% | 1,988,669,135 |
| 2024-09-30 | 2024-09-26 | 6.507 | 292,243,357 | +44,805 | 9.14% | 1,901,695,600 |
| 2024-09-27 | 2024-09-25 | 6.279 | 292,198,552 | +346,876 | 9.14% | 1,834,688,112 |
| 2024-09-26 | 2024-09-24 | 6.061 | 291,851,676 | +6,745 | 9.13% | 1,768,902,320 |
| 2024-09-25 | 2024-09-23 | 5.822 | 291,844,931 | -656,291 | 9.13% | 1,699,197,376 |
| 2024-09-24 | 2024-09-20 | 5.770 | 292,501,222 | +213,907 | 9.15% | 1,687,840,055 |
| 2024-09-23 | 2024-09-19 | 5.677 | 292,287,315 | +3,512,308 | 9.14% | 1,659,304,561 |
| 2024-09-20 | 2024-09-17 | 5.552 | 288,775,007 | -3,410,943 | 9.03% | 1,603,401,177 |
| 2024-09-19 | 2024-09-16 | 5.594 | 292,185,950 | -620,522 | 9.14% | 1,634,469,823 |
| 2024-09-17 | 2024-09-13 | 5.573 | 292,806,472 | +1,758,273 | 9.16% | 1,631,863,281 |
| 2024-09-16 | 2024-09-12 | 5.532 | 291,048,199 | +911,320 | 9.10% | 1,609,981,695 |
| 2024-09-13 | 2024-09-11 | 5.511 | 290,136,879 | -268,829 | 9.08% | 1,598,918,285 |
| 2024-09-12 | 2024-09-10 | 5.729 | 290,405,708 | +1,630,315 | 9.08% | 1,663,692,424 |
| 2024-09-11 | 2024-09-09 | 5.687 | 288,775,393 | -1,773,112 | 9.03% | 1,642,364,522 |
| 2024-09-10 | 2024-09-05 | 6.040 | 290,548,505 | -40,083 | 9.09% | 1,754,973,014 |
| 2024-09-09 | 2024-09-04 | 5.988 | 290,588,588 | +1,834,586 | 9.09% | 1,740,135,956 |
| 2024-09-05 | 2024-09-03 | 6.113 | 288,754,002 | +880,551 | 9.03% | 1,765,111,400 |
| 2024-09-04 | 2024-09-02 | 6.258 | 287,873,451 | +3,346,578 | 9.00% | 1,801,555,887 |
| 2024-09-03 | 2024-08-30 | 6.331 | 284,526,873 | +908,634 | 8.90% | 1,801,282,952 |
| 2024-09-02 | 2024-08-29 | 6.393 | 283,618,239 | +2,120,951 | 8.87% | 1,813,191,528 |
| 2024-08-30 | 2024-08-28 | 6.829 | 281,497,288 | -1,187,278 | 8.81% | 1,922,334,329 |
| 2024-08-29 | 2024-08-27 | 6.912 | 282,684,566 | +1,469,886 | 8.84% | 1,953,912,627 |
| 2024-08-28 | 2024-08-26 | 6.933 | 281,214,680 | -596,434 | 8.80% | 1,949,589,887 |
| 2024-08-27 | 2024-08-23 | 6.829 | 281,811,114 | +830,767 | 8.82% | 1,924,477,435 |
| 2024-08-26 | 2024-08-22 | 6.985 | 280,980,347 | +783,361 | 8.79% | 1,962,545,895 |
| 2024-08-23 | 2024-08-21 | 6.954 | 280,196,986 | -18,766,642 | 8.76% | 1,948,350,445 |
| 2024-08-22 | 2024-08-20 | 7.099 | 298,963,628 | -319,896 | 9.35% | 2,122,282,875 |
| 2024-08-21 | 2024-08-19 | 7.338 | 299,283,524 | -1,725,706 | 9.36% | 2,195,993,426 |
| 2024-08-20 | 2024-08-16 | 7.265 | 301,009,230 | +6,841 | 9.42% | 2,186,787,918 |
| 2024-08-19 | 2024-08-15 | 7.213 | 301,002,389 | +19,271 | 9.42% | 2,171,118,660 |
| 2024-08-16 | 2024-08-14 | 7.130 | 300,983,118 | -1,080,132 | 9.41% | 2,145,989,965 |
| 2024-08-14 | 2024-08-12 | 7.296 | 302,063,250 | -3,534,276 | 9.45% | 2,203,849,984 |
| 2024-08-13 | 2024-08-09 | 7.317 | 305,597,526 | +343,985 | 9.56% | 2,235,979,224 |
| 2024-08-12 | 2024-08-08 | 7.358 | 305,253,541 | +1,312,345 | 9.55% | 2,246,134,500 |
| 2024-08-09 | 2024-08-07 | 7.286 | 303,941,196 | +3,245,876 | 9.51% | 2,214,397,044 |
| 2024-08-08 | 2024-08-06 | 6.943 | 300,695,320 | +156,094 | 9.41% | 2,087,764,937 |
| 2024-08-07 | 2024-08-05 | 6.746 | 300,539,226 | +1,145,171 | 9.40% | 2,027,418,164 |
| 2024-08-06 | 2024-08-02 | 7.047 | 299,394,055 | -10,233,792 | 9.37% | 2,109,802,291 |
| 2024-08-05 | 2024-08-01 | 7.244 | 309,627,847 | +221,615 | 9.69% | 2,242,974,047 |
| 2024-08-02 | 2024-07-31 | 7.286 | 309,406,232 | -18,829,658 | 9.68% | 2,254,213,166 |
| 2024-08-01 | 2024-07-30 | 7.410 | 328,235,890 | +5,304,305 | 10.27% | 2,432,277,322 |
| 2024-07-31 | 2024-07-29 | 7.670 | 322,931,585 | +5,390,061 | 10.10% | 2,476,759,146 |
| 2024-07-30 | 2024-07-26 | 7.535 | 317,541,524 | +8,583,243 | 9.93% | 2,392,577,192 |
| 2024-07-29 | 2024-07-25 | 7.348 | 308,958,281 | +6,339,150 | 9.66% | 2,270,188,455 |
| 2024-07-26 | 2024-07-24 | 7.524 | 302,619,131 | -7,419 | 9.47% | 2,277,000,884 |
| 2024-07-25 | 2024-07-23 | 7.452 | 302,626,550 | +40,854 | 9.47% | 2,255,071,332 |
| 2024-07-24 | 2024-07-22 | 7.732 | 302,585,696 | +68,412 | 9.46% | 2,339,556,186 |
| 2024-07-23 | 2024-07-19 | 7.628 | 302,517,284 | +229,323 | 9.46% | 2,307,630,894 |
| 2024-07-22 | 2024-07-18 | 7.690 | 302,287,961 | -156,094 | 9.46% | 2,324,705,120 |
| 2024-07-19 | 2024-07-17 | 7.483 | 302,444,055 | -261,120 | 9.46% | 2,263,128,062 |
| 2024-07-18 | 2024-07-16 | 7.628 | 302,705,175 | +52,995 | 9.47% | 2,309,064,145 |
| 2024-07-17 | 2024-07-15 | 7.618 | 302,652,180 | -350,730 | 9.47% | 2,305,518,860 |
| 2024-07-15 | 2024-07-11 | 7.348 | 303,002,910 | -6,196,677 | 9.48% | 2,226,429,102 |
| 2024-07-12 | 2024-07-10 | 7.296 | 309,199,587 | -4,692,714 | 9.67% | 2,255,916,616 |
| 2024-07-11 | 2024-07-09 | 7.379 | 313,892,301 | -8,645,873 | 9.82% | 2,316,216,106 |
| 2024-07-10 | 2024-07-08 | 7.587 | 322,538,174 | -3,351,614 | 10.09% | 2,446,962,494 |
| 2024-07-09 | 2024-07-05 | 7.877 | 325,889,788 | -96,933 | 10.19% | 2,567,091,452 |
| 2024-07-08 | 2024-07-04 | 8.043 | 325,986,721 | -89,609 | 10.20% | 2,621,986,341 |
| 2024-07-05 | 2024-07-03 | 7.919 | 326,076,330 | +601,364 | 10.20% | 2,582,097,429 |
| 2024-07-04 | 2024-07-02 | 7.773 | 325,474,966 | -98,281 | 10.18% | 2,530,044,855 |
| 2024-07-03 | 2024-06-28 | 7.286 | 325,573,247 | -15,784,878 | 10.18% | 2,371,999,733 |
| 2024-07-02 | 2024-06-27 | 7.047 | 341,358,125 | +54,922 | 10.68% | 2,405,519,222 |
| 2024-06-28 | 2024-06-26 | 7.182 | 341,303,203 | +4,826,387 | 10.68% | 2,451,180,378 |
| 2024-06-27 | 2024-06-25 | 7.379 | 336,476,816 | +141,641 | 10.53% | 2,482,867,589 |
| 2024-06-26 | 2024-06-24 | 7.452 | 336,335,175 | +3,242,709 | 10.52% | 2,506,256,675 |
| 2024-06-25 | 2024-06-21 | 7.338 | 333,092,466 | -1,206,206 | 10.42% | 2,444,066,602 |
| 2024-06-24 | 2024-06-20 | 7.587 | 334,298,672 | +474,063 | 10.46% | 2,536,184,484 |
| 2024-06-21 | 2024-06-19 | 7.742 | 333,824,609 | +394,089 | 10.44% | 2,584,556,255 |
| 2024-06-20 | 2024-06-18 | 7.722 | 333,430,520 | -71,302 | 10.43% | 2,574,584,191 |
| 2024-06-19 | 2024-06-17 | 7.607 | 333,501,822 | -14,453 | 10.43% | 2,537,061,521 |
| 2024-06-18 | 2024-06-14 | 8.054 | 333,516,275 | -5,553,863 | 10.43% | 2,686,009,632 |
| 2024-06-17 | 2024-06-13 | 8.054 | 339,070,138 | +9,643,140 | 10.61% | 2,730,738,272 |
| 2024-06-14 | 2024-06-12 | 7.825 | 329,426,998 | +7,472,278 | 10.30% | 2,577,860,117 |
| 2024-06-13 | 2024-06-11 | 8.326 | 321,954,720 | +13,032,858 | 10.07% | 2,680,624,965 |
| 2024-06-12 | 2024-06-07 | 8.626 | 308,921,862 | +14,904,687 | 9.66% | 2,664,800,903 |
| 2024-06-11 | 2024-06-06 | 8.198 | 294,017,175 | -2,121,282 | 9.50% | 2,410,207,193 |
| 2024-06-07 | 2024-06-05 | 7.994 | 296,138,457 | -949,075 | 9.56% | 2,367,303,168 |
| 2024-06-06 | 2024-06-04 | 8.155 | 297,087,532 | +588,856 | 9.59% | 2,422,642,465 |
| 2024-06-05 | 2024-06-03 | 7.769 | 296,498,676 | +85,855 | 9.58% | 2,303,461,764 |
| 2024-06-04 | 2024-05-31 | 7.640 | 296,412,821 | -14,806,322 | 9.57% | 2,264,679,543 |
| 2024-06-03 | 2024-05-30 | 7.855 | 311,219,143 | -1,075,992 | 10.05% | 2,444,502,691 |
| 2024-05-31 | 2024-05-29 | 7.705 | 312,295,135 | +43,674 | 10.09% | 2,406,103,760 |
| 2024-05-30 | 2024-05-28 | 7.887 | 312,251,461 | +1,819,761 | 10.08% | 2,462,649,111 |
| 2024-05-29 | 2024-05-27 | 7.919 | 310,431,700 | +1,378,726 | 10.03% | 2,458,276,583 |
| 2024-05-28 | 2024-05-24 | 7.619 | 309,052,974 | +33,595 | 9.98% | 2,354,630,529 |
| 2024-05-27 | 2024-05-23 | 7.222 | 309,019,379 | -8,399 | 9.98% | 2,231,854,377 |
| 2024-05-24 | 2024-05-22 | 7.394 | 309,027,778 | -8,399 | 9.98% | 2,284,898,184 |
| 2024-05-23 | 2024-05-21 | 7.180 | 309,036,177 | -51,326 | 9.98% | 2,218,729,552 |
| 2024-05-22 | 2024-05-20 | 7.383 | 309,087,503 | -16,798 | 9.98% | 2,282,027,694 |
| 2024-05-21 | 2024-05-17 | 7.362 | 309,104,301 | -1,070,393 | 9.98% | 2,275,527,182 |
| 2024-05-20 | 2024-05-16 | 7.115 | 310,174,694 | +116,278 | 10.02% | 2,206,961,131 |
| 2024-05-17 | 2024-05-14 | 6.954 | 310,058,416 | -134,382 | 10.01% | 2,156,296,428 |
| 2024-05-16 | 2024-05-13 | 7.008 | 310,192,798 | +3,925,659 | 10.02% | 2,173,850,639 |
| 2024-05-14 | 2024-05-10 | 6.987 | 306,267,139 | -292,095 | 9.89% | 2,139,775,644 |
| 2024-05-13 | 2024-05-09 | 6.579 | 306,559,234 | -137,182 | 9.90% | 2,016,986,614 |
| 2024-05-10 | 2024-05-08 | 6.237 | 306,696,416 | -197,841 | 9.91% | 1,912,722,331 |
| 2024-05-09 | 2024-05-07 | 6.408 | 306,894,257 | -221,171 | 9.91% | 1,966,573,524 |
| 2024-05-08 | 2024-05-06 | 6.279 | 307,115,428 | -2,856,199 | 9.92% | 1,928,499,331 |
| 2024-05-07 | 2024-05-03 | 6.044 | 309,971,627 | +2,320,895 | 10.01% | 1,873,360,201 |
| 2024-05-06 | 2024-05-02 | 5.979 | 307,650,732 | -5,623,528 | 9.94% | 1,839,553,378 |
| 2024-05-03 | 2024-04-30 | 5.904 | 313,274,260 | +1,739,598 | 10.12% | 1,849,679,802 |
| 2024-05-02 | 2024-04-29 | 6.044 | 311,534,662 | +89,588 | 10.06% | 1,882,806,638 |
| 2024-04-30 | 2024-04-26 | 6.129 | 311,445,074 | -1,292,403 | 10.06% | 1,908,963,997 |
| 2024-04-29 | 2024-04-25 | 6.397 | 312,737,477 | -264,099 | 10.10% | 2,000,665,587 |
| 2024-04-26 | 2024-04-24 | 6.344 | 313,001,576 | -122,250 | 10.11% | 1,985,584,956 |
| 2024-04-25 | 2024-04-23 | 6.140 | 313,123,826 | -161,446 | 10.11% | 1,922,609,038 |
| 2024-04-24 | 2024-04-22 | 6.108 | 313,285,272 | -52,260 | 10.12% | 1,913,529,125 |
| 2024-04-23 | 2024-04-19 | 6.108 | 313,337,532 | -10,265 | 10.12% | 1,913,848,326 |
| 2024-04-22 | 2024-04-18 | 6.129 | 313,347,797 | -33,596 | 10.12% | 1,920,626,502 |
| 2024-04-19 | 2024-04-17 | 6.065 | 313,381,393 | +104,147 | 10.12% | 1,900,683,832 |
| 2024-04-18 | 2024-04-16 | 5.915 | 313,277,246 | +18,664 | 10.12% | 1,853,054,415 |
| 2024-04-17 | 2024-04-15 | 6.108 | 313,258,582 | -9,332 | 10.12% | 1,913,366,104 |
| 2024-04-16 | 2024-04-12 | 6.204 | 313,267,914 | +3,345,560 | 10.12% | 1,943,635,047 |
| 2024-04-15 | 2024-04-11 | 6.322 | 309,922,354 | -56,925 | 10.01% | 1,959,409,261 |
| 2024-04-12 | 2024-04-10 | 6.301 | 309,979,279 | -3,580,730 | 10.01% | 1,953,125,870 |
| 2024-04-11 | 2024-04-09 | 6.162 | 313,560,009 | +3,339,028 | 10.13% | 1,932,007,267 |
| 2024-04-10 | 2024-04-08 | 6.012 | 310,220,981 | -1,918,847 | 10.02% | 1,864,894,511 |
| 2024-04-09 | 2024-04-05 | 5.786 | 312,139,828 | +321,024 | 10.08% | 1,806,188,984 |
| 2024-04-08 | 2024-04-03 | 6.097 | 311,818,804 | +20,717 | 10.07% | 1,901,230,665 |
| 2024-04-05 | 2024-04-02 | 6.054 | 311,798,087 | +1,173,046 | 10.07% | 1,887,739,819 |
| 2024-04-03 | 2024-03-28 | 5.872 | 310,625,041 | +716,706 | 10.03% | 1,824,052,208 |
| 2024-04-02 | 2024-03-27 | 5.776 | 309,908,335 | -2,799 | 10.01% | 1,789,955,625 |
| 2024-03-28 | 2024-03-26 | 5.797 | 309,911,134 | -173,578 | 9.94% | 1,796,613,617 |
| 2024-03-27 | 2024-03-25 | 5.861 | 310,084,712 | -3,733 | 9.95% | 1,817,556,516 |
| 2024-03-26 | 2024-03-22 | 5.626 | 310,088,445 | -2,589,659 | 9.95% | 1,744,476,523 |
| 2024-03-25 | 2024-03-21 | 5.894 | 312,678,104 | +908,947 | 10.03% | 1,842,809,328 |
| 2024-03-22 | 2024-03-20 | 5.926 | 311,769,157 | -3,752,441 | 10.00% | 1,847,474,797 |
| 2024-03-21 | 2024-03-19 | 6.044 | 315,521,598 | -516,999 | 10.12% | 1,906,902,286 |
| 2024-03-19 | 2024-03-15 | 6.119 | 316,038,597 | -81,575 | 10.14% | 1,933,732,854 |
| 2024-03-18 | 2024-03-14 | 6.162 | 316,120,172 | +4,887,965 | 10.14% | 1,947,781,770 |
| 2024-03-15 | 2024-03-13 | 6.354 | 311,232,207 | -2,432,881 | 9.99% | 1,977,695,696 |
| 2024-03-14 | 2024-03-12 | 6.237 | 313,665,088 | +2,624,096 | 10.06% | 1,956,182,684 |
| 2024-03-13 | 2024-03-11 | 6.419 | 311,040,992 | +4,428,085 | 9.98% | 1,996,478,756 |
| 2024-03-12 | 2024-03-08 | 6.365 | 306,612,907 | +5,129,860 | 9.84% | 1,951,628,359 |
| 2024-03-11 | 2024-03-07 | 6.108 | 301,483,047 | +4,068,799 | 9.67% | 1,841,441,787 |
| 2024-03-08 | 2024-03-06 | 6.226 | 297,414,248 | +4,318,863 | 9.54% | 1,851,646,784 |
| 2024-03-07 | 2024-03-05 | 5.840 | 293,095,385 | +2,773,502 | 9.40% | 1,711,692,411 |
| 2024-03-06 | 2024-03-04 | 5.958 | 290,321,883 | +3,649,788 | 9.31% | 1,729,716,014 |
| 2024-03-05 | 2024-03-01 | 5.915 | 286,672,095 | +2,883,621 | 9.20% | 1,695,683,291 |
| 2024-03-04 | 2024-02-29 | 5.936 | 283,788,474 | +5,749,512 | 9.10% | 1,684,708,473 |
| 2024-03-01 | 2024-02-28 | 6.033 | 278,038,962 | +4,266,640 | 8.92% | 1,677,390,952 |
| 2024-02-29 | 2024-02-27 | 6.022 | 273,772,322 | +2,605,524 | 8.78% | 1,648,716,930 |
| 2024-02-28 | 2024-02-26 | 5.969 | 271,166,798 | +3,572,331 | 8.70% | 1,618,497,194 |
| 2024-02-27 | 2024-02-23 | 6.054 | 267,594,467 | +3,411,050 | 8.59% | 1,620,114,913 |
| 2024-02-26 | 2024-02-22 | 5.851 | 264,183,417 | +3,741,242 | 8.48% | 1,545,675,910 |
| 2024-02-23 | 2024-02-21 | 5.497 | 260,442,175 | +3,544,521 | 8.36% | 1,431,689,768 |
| 2024-02-22 | 2024-02-20 | 5.465 | 256,897,654 | +690,576 | 8.24% | 1,403,946,495 |
| 2024-02-21 | 2024-02-19 | 5.186 | 256,207,078 | +5,297,293 | 8.22% | 1,328,791,152 |
| 2024-02-20 | 2024-02-16 | 5.165 | 250,909,785 | +4,524,206 | 8.05% | 1,295,939,953 |
| 2024-02-19 | 2024-02-15 | 4.929 | 246,385,579 | +2,289,166 | 7.90% | 1,214,488,367 |
| 2024-02-16 | 2024-02-14 | 4.929 | 244,096,413 | -197,840 | 7.83% | 1,203,204,567 |
| 2024-02-15 | 2024-02-09 | 4.972 | 244,294,253 | +199,516 | 7.84% | 1,214,650,892 |
| 2024-02-14 | 2024-02-07 | 5.208 | 244,094,737 | -10,265 | 7.83% | 1,271,203,054 |
| 2024-02-08 | 2024-02-06 | 5.133 | 244,105,002 | -3,279,303 | 7.83% | 1,252,946,233 |
| 2024-02-07 | 2024-02-05 | 4.961 | 247,384,305 | -2,930,282 | 7.94% | 1,227,363,988 |
| 2024-02-06 | 2024-02-02 | 4.961 | 250,314,587 | -2,003,073 | 8.03% | 1,241,902,188 |
| 2024-02-05 | 2024-02-01 | 5.026 | 252,317,660 | +61,592 | 8.10% | 1,268,062,717 |
| 2024-02-02 | 2024-01-31 | 5.026 | 252,256,068 | +1,523,933 | 8.09% | 1,267,753,176 |
| 2024-02-01 | 2024-01-30 | 5.026 | 250,732,135 | -1,844,025 | 8.04% | 1,260,094,407 |
| 2024-01-31 | 2024-01-29 | 5.208 | 252,576,160 | -348,087 | 8.10% | 1,315,372,834 |
| 2024-01-30 | 2024-01-26 | 5.251 | 252,924,247 | -2,019,468 | 8.11% | 1,328,026,644 |
| 2024-01-29 | 2024-01-25 | 5.379 | 254,943,715 | -2,797,766 | 8.18% | 1,371,413,025 |
| 2024-01-26 | 2024-01-24 | 5.047 | 257,741,481 | -1,348,490 | 8.27% | 1,300,844,753 |
| 2024-01-25 | 2024-01-23 | 4.833 | 259,089,971 | -3,341,262 | 8.31% | 1,252,124,135 |
| 2024-01-24 | 2024-01-22 | 4.736 | 262,431,233 | -1,956,010 | 8.42% | 1,242,962,519 |
| 2024-01-23 | 2024-01-19 | 5.026 | 264,387,243 | -533,797 | 8.48% | 1,328,720,334 |
| 2024-01-22 | 2024-01-18 | 5.197 | 264,921,040 | -461,006 | 8.50% | 1,376,824,015 |
| 2024-01-19 | 2024-01-17 | 5.229 | 265,382,046 | -766,166 | 8.51% | 1,387,751,172 |
| 2024-01-18 | 2024-01-16 | 5.476 | 266,148,212 | +1,606,423 | 8.54% | 1,457,352,786 |
| 2024-01-17 | 2024-01-15 | 5.583 | 264,541,789 | -767,099 | 8.49% | 1,476,903,950 |
| 2024-01-16 | 2024-01-12 | 5.551 | 265,308,888 | -353,534 | 8.51% | 1,472,657,663 |
| 2024-01-15 | 2024-01-11 | 5.733 | 265,662,422 | +26,130 | 8.52% | 1,523,014,901 |
| 2024-01-12 | 2024-01-10 | 5.722 | 265,636,292 | +356,113 | 8.52% | 1,520,018,623 |
| 2024-01-11 | 2024-01-09 | 5.829 | 265,280,179 | +78,390 | 8.51% | 1,546,407,489 |
| 2024-01-10 | 2024-01-08 | 5.861 | 265,201,789 | +177,310 | 8.51% | 1,554,475,990 |
| 2024-01-09 | 2024-01-05 | 6.087 | 265,024,479 | +13,998 | 8.50% | 1,613,075,027 |
| 2024-01-08 | 2024-01-04 | 6.183 | 265,010,481 | +6,533 | 8.50% | 1,638,547,766 |
| 2024-01-05 | 2024-01-03 | 6.215 | 265,003,948 | -211,548 | 8.50% | 1,647,026,475 |
| 2024-01-04 | 2024-01-02 | 6.269 | 265,215,496 | +37,329 | 8.51% | 1,662,551,106 |
| 2024-01-03 | 2023-12-29 | 6.344 | 265,178,167 | -188,509 | 8.51% | 1,682,208,076 |
| 2024-01-02 | 2023-12-28 | 6.301 | 265,366,676 | +42,928 | 8.51% | 1,672,029,568 |
| 2023-12-29 | 2023-12-27 | 6.054 | 265,323,748 | -2,183,527 | 8.51% | 1,606,367,149 |
| 2023-12-28 | 2023-12-22 | 6.312 | 267,507,275 | +1,569,661 | 8.58% | 1,688,383,638 |
| 2023-12-27 | 2023-12-21 | 6.333 | 265,937,614 | +1,235,571 | 8.53% | 1,684,176,067 |
| 2023-12-22 | 2023-12-20 | 6.215 | 264,702,043 | +895,882 | 8.49% | 1,645,150,105 |
| 2023-12-21 | 2023-12-19 | 6.194 | 263,806,161 | +589,789 | 8.46% | 1,633,928,376 |
| 2023-12-20 | 2023-12-18 | 6.301 | 263,216,372 | +7,281 | 8.44% | 1,658,480,874 |
| 2023-12-19 | 2023-12-15 | 6.312 | 263,209,091 | +2,381,554 | 8.44% | 1,661,255,465 |
| 2023-12-18 | 2023-12-14 | 6.247 | 260,827,537 | +2,048,111 | 8.37% | 1,629,454,499 |
| 2023-12-15 | 2023-12-13 | 6.076 | 258,779,426 | -268,765 | 8.30% | 1,572,291,428 |
| 2023-12-14 | 2023-12-12 | 6.097 | 259,048,191 | -9,332 | 8.31% | 1,579,476,151 |
| 2023-12-13 | 2023-12-11 | 6.108 | 259,057,523 | +1,020,932 | 8.31% | 1,582,309,031 |
| 2023-12-12 | 2023-12-08 | 6.001 | 258,036,591 | +195,328 | 8.28% | 1,548,422,828 |
| 2023-12-11 | 2023-12-07 | 5.894 | 257,841,263 | -907,078 | 8.27% | 1,519,621,229 |
| 2023-12-08 | 2023-12-06 | 5.958 | 258,748,341 | +493,444 | 8.30% | 1,541,603,218 |
| 2023-12-07 | 2023-12-05 | 5.926 | 258,254,897 | +1,611,496 | 8.29% | 1,530,361,175 |
| 2023-12-06 | 2023-12-04 | 5.990 | 256,643,401 | +1,448,336 | 8.23% | 1,537,312,478 |
| 2023-12-05 | 2023-12-01 | 6.087 | 255,195,065 | +377,013 | 8.19% | 1,553,248,168 |
| 2023-12-04 | 2023-11-30 | 6.269 | 254,818,052 | +1,748,505 | 8.18% | 1,597,372,855 |
| 2023-12-01 | 2023-11-29 | 6.322 | 253,069,547 | +53,193 | 8.12% | 1,599,971,114 |
| 2023-11-30 | 2023-11-28 | 6.547 | 253,016,354 | +258,732 | 8.12% | 1,656,570,968 |
| 2023-11-29 | 2023-11-27 | 6.590 | 252,757,622 | -274,590 | 8.11% | 1,665,710,867 |
| 2023-11-28 | 2023-11-24 | 6.751 | 253,032,212 | +462,872 | 8.12% | 1,708,191,688 |
| 2023-11-27 | 2023-11-23 | 6.965 | 252,569,340 | -68,124 | 8.10% | 1,759,195,999 |
| 2023-11-24 | 2023-11-22 | 6.837 | 252,637,464 | +60,659 | 8.11% | 1,727,184,272 |
| 2023-11-23 | 2023-11-21 | 6.922 | 252,576,805 | -366,500 | 8.10% | 1,748,421,853 |
| 2023-11-22 | 2023-11-20 | 7.137 | 252,943,305 | -379,817 | 8.12% | 1,805,168,143 |
| 2023-11-21 | 2023-11-17 | 6.954 | 253,323,122 | -217,438 | 8.13% | 1,761,731,709 |
| 2023-11-20 | 2023-11-16 | 7.212 | 253,540,560 | +1,078,791 | 8.13% | 1,828,448,582 |
| 2023-11-17 | 2023-11-15 | 7.276 | 252,461,769 | +1,050,035 | 8.10% | 1,836,900,523 |
| 2023-11-16 | 2023-11-14 | 6.847 | 251,411,734 | +1,589,258 | 8.07% | 1,721,498,482 |
| 2023-11-15 | 2023-11-13 | 6.708 | 249,822,476 | +981,738 | 8.01% | 1,675,815,042 |
| 2023-11-14 | 2023-11-10 | 6.804 | 248,840,738 | -31,365 | 7.98% | 1,693,228,027 |
| 2023-11-13 | 2023-11-09 | 6.890 | 248,872,103 | -19,598 | 7.98% | 1,714,776,145 |
| 2023-11-10 | 2023-11-08 | 6.965 | 248,891,701 | +9,333 | 7.99% | 1,733,580,507 |
| 2023-11-09 | 2023-11-07 | 7.105 | 248,882,368 | +30,850 | 7.98% | 1,768,185,811 |
| 2023-11-08 | 2023-11-06 | 7.105 | 248,851,518 | -164,246 | 7.98% | 1,767,966,637 |
| 2023-11-07 | 2023-11-03 | 7.180 | 249,015,764 | +13,065 | 7.99% | 1,787,812,158 |
| 2023-11-06 | 2023-11-02 | 7.008 | 249,002,699 | +18,665 | 7.99% | 1,745,026,576 |
| 2023-11-03 | 2023-11-01 | 7.072 | 248,984,034 | +451,300 | 7.99% | 1,760,903,989 |
| 2023-11-02 | 2023-10-31 | 7.105 | 248,532,734 | +459,140 | 7.97% | 1,765,701,835 |
| 2023-11-01 | 2023-10-30 | 7.190 | 248,073,594 | +146,514 | 7.96% | 1,783,706,116 |
| 2023-10-31 | 2023-10-27 | 7.276 | 247,927,080 | +1,942,012 | 7.95% | 1,803,906,329 |
| 2023-10-30 | 2023-10-26 | 6.644 | 245,985,068 | -14,550 | 7.89% | 1,634,258,216 |
| 2023-10-27 | 2023-10-25 | 6.579 | 245,999,618 | -15,314 | 7.89% | 1,618,538,545 |
| 2023-10-26 | 2023-10-24 | 6.547 | 246,014,932 | -5,085,601 | 7.89% | 1,610,730,641 |
| 2023-10-25 | 2023-10-20 | 6.729 | 251,100,533 | -3,733 | 8.06% | 1,689,769,710 |
| 2023-10-24 | 2023-10-19 | 6.687 | 251,104,266 | -49,460 | 8.06% | 1,679,031,807 |
| 2023-10-20 | 2023-10-18 | 6.815 | 251,153,726 | +26,130 | 8.06% | 1,711,657,959 |
| 2023-10-19 | 2023-10-17 | 7.062 | 251,127,596 | -27,997 | 8.06% | 1,773,373,018 |
| 2023-10-17 | 2023-10-13 | 6.858 | 251,155,593 | +160,513 | 8.06% | 1,722,435,907 |
| 2023-10-16 | 2023-10-12 | 6.933 | 250,995,080 | -69,058 | 8.05% | 1,740,162,205 |
| 2023-10-13 | 2023-10-11 | 6.912 | 251,064,138 | -259,778 | 8.05% | 1,735,260,335 |
| 2023-10-12 | 2023-10-10 | 6.772 | 251,323,916 | +291,507 | 8.06% | 1,702,045,395 |
| 2023-10-11 | 2023-10-09 | 6.847 | 251,032,409 | -4,666 | 8.05% | 1,718,901,120 |
| 2023-10-10 | 2023-10-06 | 6.751 | 251,037,075 | +138,085 | 8.05% | 1,694,722,745 |
| 2023-10-09 | 2023-10-05 | 6.579 | 250,898,990 | -12,597 | 8.05% | 1,650,773,646 |
| 2023-10-06 | 2023-10-04 | 6.601 | 250,911,587 | -403,629 | 8.05% | 1,656,233,910 |
| 2023-10-05 | 2023-10-03 | 6.847 | 251,315,216 | -403,794 | 8.06% | 1,720,837,592 |
| 2023-10-04 | 2023-09-29 | 7.308 | 251,719,010 | +1,059,194 | 8.08% | 1,839,588,273 |
| 2023-10-03 | 2023-09-28 | 7.137 | 250,659,816 | +1,507,229 | 8.04% | 1,788,871,678 |
| 2023-09-29 | 2023-09-27 | 6.890 | 249,152,587 | +1,620,054 | 7.99% | 1,716,708,733 |
| 2023-09-28 | 2023-09-26 | 6.740 | 247,532,533 | +2,908,818 | 7.94% | 1,668,411,498 |
| 2023-09-27 | 2023-09-25 | 6.858 | 244,623,715 | +924,812 | 7.85% | 1,677,640,006 |
| 2023-09-26 | 2023-09-22 | 6.847 | 243,698,903 | +2,067,995 | 7.82% | 1,668,686,202 |
| 2023-09-25 | 2023-09-21 | 6.794 | 241,630,908 | +1,636,590 | 7.75% | 1,641,579,751 |
| 2023-09-22 | 2023-09-20 | 6.944 | 239,994,318 | +1,210,267 | 7.70% | 1,666,465,044 |
| 2023-09-21 | 2023-09-19 | 6.879 | 238,784,051 | -189,629 | 7.66% | 1,642,708,811 |
| 2023-09-20 | 2023-09-18 | 6.879 | 238,973,680 | -1,252,163 | 7.67% | 1,644,013,358 |
| 2023-09-19 | 2023-09-15 | 7.029 | 240,225,843 | -2,463,864 | 7.71% | 1,688,666,190 |
| 2023-09-18 | 2023-09-14 | 6.987 | 242,689,707 | +586,990 | 7.79% | 1,695,583,555 |
| 2023-09-15 | 2023-09-13 | 6.933 | 242,102,717 | +2,155,344 | 7.77% | 1,678,510,980 |
| 2023-09-14 | 2023-09-12 | 6.869 | 239,947,373 | +2,251,837 | 7.70% | 1,648,140,652 |
| 2023-09-13 | 2023-09-11 | 6.933 | 237,695,536 | +2,983,475 | 7.63% | 1,647,955,761 |
| 2023-09-12 | 2023-09-07 | 7.040 | 234,712,061 | +2,088,526 | 7.53% | 1,652,422,193 |
| 2023-09-11 | 2023-09-06 | 6.676 | 232,623,535 | +1,019,831 | 7.46% | 1,552,965,974 |
| 2023-09-07 | 2023-09-05 | 6.676 | 231,603,704 | +971,473 | 7.43% | 1,546,157,708 |
| 2023-09-06 | 2023-09-04 | 6.762 | 230,632,231 | +1,166,513 | 7.40% | 1,559,443,347 |
| 2023-09-05 | 2023-08-31 | 6.654 | 229,465,718 | -1,833,759 | 7.36% | 1,526,967,010 |
| 2023-09-04 | 2023-08-30 | 6.719 | 231,299,477 | -271,564 | 7.42% | 1,554,040,863 |
| 2023-08-31 | 2023-08-29 | 6.601 | 231,571,041 | -2,736,174 | 7.43% | 1,528,569,546 |
| 2023-08-30 | 2023-08-28 | 6.365 | 234,307,215 | +4,812,214 | 7.52% | 1,491,393,856 |
| 2023-08-29 | 2023-08-25 | 6.483 | 229,495,001 | -1,906,550 | 7.36% | 1,487,814,706 |
| 2023-08-28 | 2023-08-24 | 6.483 | 231,401,551 | +259,433 | 7.42% | 1,500,174,858 |
| 2023-08-25 | 2023-08-23 | 6.537 | 231,142,118 | +407,813 | 7.42% | 1,510,877,195 |
| 2023-08-24 | 2023-08-22 | 6.665 | 230,734,305 | +323,824 | 7.40% | 1,537,881,230 |
| 2023-08-23 | 2023-08-21 | 6.633 | 230,410,481 | -103,586 | 7.39% | 1,528,315,868 |
| 2023-08-22 | 2023-08-18 | 6.826 | 230,514,067 | -891,144 | 7.40% | 1,573,465,077 |
| 2023-08-21 | 2023-08-17 | 6.987 | 231,405,211 | +34,529 | 7.42% | 1,616,742,939 |
| 2023-08-18 | 2023-08-16 | 6.944 | 231,370,682 | -426,674 | 7.42% | 1,606,584,509 |
| 2023-08-17 | 2023-08-15 | 7.137 | 231,797,356 | -77,457 | 7.44% | 1,654,256,880 |
| 2023-08-16 | 2023-08-14 | 7.190 | 231,874,813 | -652,314 | 7.44% | 1,667,233,160 |
| 2023-08-15 | 2023-08-11 | 7.265 | 232,527,127 | +268,392 | 7.46% | 1,689,365,272 |
| 2023-08-14 | 2023-08-10 | 7.469 | 232,258,735 | +8,126,399 | 7.45% | 1,734,702,790 |
| 2023-08-11 | 2023-08-09 | 7.469 | 224,132,336 | +469,779 | 7.19% | 1,674,008,035 |
| 2023-08-10 | 2023-08-08 | 7.490 | 223,662,557 | -175,444 | 7.18% | 1,675,292,730 |
| 2023-08-09 | 2023-08-07 | 7.640 | 223,838,001 | +54,126 | 7.18% | 1,710,186,962 |
| 2023-08-08 | 2023-08-04 | 7.694 | 223,783,875 | +1,455,809 | 7.18% | 1,721,763,420 |
| 2023-08-07 | 2023-08-03 | 7.694 | 222,328,066 | -53,193 | 7.13% | 1,710,562,618 |
| 2023-08-04 | 2023-08-02 | 7.769 | 222,381,259 | -120,384 | 7.13% | 1,727,652,663 |
| 2023-08-03 | 2023-08-01 | 7.919 | 222,501,643 | -6,849,768 | 7.14% | 1,761,967,540 |
| 2023-08-02 | 2023-07-31 | 8.026 | 229,351,411 | -149,313 | 7.36% | 1,840,786,737 |
| 2023-08-01 | 2023-07-28 | 8.047 | 229,500,724 | -234,236 | 7.36% | 1,846,903,650 |
| 2023-07-31 | 2023-07-27 | 7.972 | 229,734,960 | -13,065 | 7.37% | 1,831,556,276 |
| 2023-07-28 | 2023-07-26 | 8.026 | 229,748,025 | -842,689 | 7.37% | 1,843,969,983 |
| 2023-07-27 | 2023-07-25 | 8.251 | 230,590,714 | -31,730 | 7.40% | 1,902,623,173 |
| 2023-07-26 | 2023-07-24 | 8.080 | 230,622,444 | -1,081,498 | 7.40% | 1,863,344,512 |
| 2023-07-25 | 2023-07-21 | 8.230 | 231,703,942 | -82,122 | 7.43% | 1,906,842,773 |
| 2023-07-24 | 2023-07-20 | 8.262 | 231,786,064 | -108,253 | 7.44% | 1,914,969,853 |
| 2023-07-21 | 2023-07-19 | 8.348 | 231,894,317 | +256,480 | 7.44% | 1,935,743,483 |
| 2023-07-20 | 2023-07-18 | 8.455 | 231,637,837 | +171,711 | 7.43% | 1,958,424,108 |
| 2023-07-19 | 2023-07-14 | 8.712 | 231,466,126 | -201,573 | 7.43% | 2,016,500,023 |
| 2023-07-18 | 2023-07-13 | 8.594 | 231,667,699 | +5,913,290 | 7.43% | 1,990,948,820 |
| 2023-07-14 | 2023-07-12 | 8.530 | 225,754,409 | -3,673,864 | 7.24% | 1,925,615,403 |
| 2023-07-13 | 2023-07-11 | 8.433 | 229,428,273 | +133,449 | 7.36% | 1,934,825,983 |
| 2023-07-12 | 2023-07-10 | 8.433 | 229,294,824 | -831,491 | 7.36% | 1,933,700,574 |
| 2023-07-11 | 2023-07-07 | 8.337 | 230,126,315 | +28,929 | 7.38% | 1,918,519,080 |
| 2023-07-10 | 2023-07-06 | 8.487 | 230,097,386 | +8,399 | 7.38% | 1,952,797,045 |
| 2023-07-07 | 2023-07-05 | 8.701 | 230,088,987 | +1,768,435 | 7.38% | 2,002,037,020 |
| 2023-07-06 | 2023-07-04 | 8.830 | 228,320,552 | -326,624 | 7.33% | 2,016,008,970 |
| 2023-07-05 | 2023-07-03 | 8.798 | 228,647,176 | -677,511 | 7.34% | 2,011,542,633 |
| 2023-07-04 | 2023-06-30 | 8.648 | 229,324,687 | -8,399 | 7.36% | 1,983,099,873 |
| 2023-07-03 | 2023-06-29 | 8.658 | 229,333,086 | -24,737 | 7.36% | 1,985,629,967 |
| 2023-06-30 | 2023-06-28 | 8.573 | 229,357,823 | -92,574 | 7.36% | 1,966,182,323 |
| 2023-06-29 | 2023-06-27 | 8.487 | 229,450,397 | -238,902 | 7.36% | 1,947,306,160 |
| 2023-06-28 | 2023-06-26 | 8.540 | 229,689,299 | +3,490,208 | 7.37% | 1,961,640,080 |
| 2023-06-27 | 2023-06-23 | 8.315 | 226,199,091 | +210,762 | 7.26% | 1,880,930,805 |
| 2023-06-26 | 2023-06-21 | 8.744 | 225,988,329 | -1,153,448 | 7.25% | 1,976,043,097 |
| 2023-06-23 | 2023-06-20 | 8.937 | 227,141,777 | -2,032,533 | 7.29% | 2,029,940,518 |
| 2023-06-21 | 2023-06-19 | 9.216 | 229,174,310 | -624,318 | 7.35% | 2,112,097,916 |
| 2023-06-20 | 2023-06-16 | 9.358 | 229,798,628 | +3,640,674 | 7.37% | 2,150,357,104 |
| 2023-06-19 | 2023-06-15 | 9.271 | 226,157,954 | +1,046,697 | 7.37% | 2,096,602,825 |
| 2023-06-16 | 2023-06-14 | 8.868 | 225,111,257 | -17,462 | 7.33% | 1,996,271,135 |
| 2023-06-15 | 2023-06-13 | 8.814 | 225,128,719 | +169,103 | 7.33% | 1,984,177,974 |
| 2023-06-14 | 2023-06-12 | 9.020 | 224,959,616 | -1,877,602 | 7.33% | 2,029,195,067 |
| 2023-06-13 | 2023-06-09 | 9.303 | 226,837,218 | +1,770,994 | 7.39% | 2,110,304,535 |
| 2023-06-12 | 2023-06-08 | 9.096 | 225,066,224 | +1,483,071 | 7.33% | 2,047,299,156 |
| 2023-06-09 | 2023-06-07 | 9.281 | 223,583,153 | -572,563 | 7.28% | 2,075,165,855 |
| 2023-06-08 | 2023-06-06 | 9.673 | 224,155,716 | +1,021,975 | 7.30% | 2,168,284,594 |
| 2023-06-07 | 2023-06-05 | 9.771 | 223,133,741 | -514,486 | 7.27% | 2,180,249,968 |
| 2023-06-06 | 2023-06-02 | 9.423 | 223,648,227 | +464,116 | 7.29% | 2,107,405,246 |
| 2023-06-05 | 2023-06-01 | 9.368 | 223,184,111 | +469,630 | 7.27% | 2,090,889,731 |
| 2023-06-02 | 2023-05-31 | 9.553 | 222,714,481 | -176,281 | 7.26% | 2,127,686,692 |
| 2023-06-01 | 2023-05-30 | 9.934 | 222,890,762 | -374,050 | 7.26% | 2,214,254,581 |
| 2023-05-31 | 2023-05-29 | 9.684 | 223,264,812 | +340,964 | 7.27% | 2,162,096,097 |
| 2023-05-30 | 2023-05-25 | 9.488 | 222,923,848 | -105,690 | 7.26% | 2,115,133,195 |
| 2023-05-29 | 2023-05-24 | 9.793 | 223,029,538 | +547,886 | 7.27% | 2,184,085,318 |
| 2023-05-25 | 2023-05-23 | 9.684 | 222,481,652 | -719,071 | 7.25% | 2,154,511,976 |
| 2023-05-24 | 2023-05-22 | 9.934 | 223,200,723 | +423,593 | 7.27% | 2,217,333,813 |
| 2023-05-23 | 2023-05-19 | 9.173 | 222,777,130 | -200,345 | 7.26% | 2,043,444,678 |
| 2023-05-22 | 2023-05-18 | 9.260 | 222,977,475 | -16,543 | 7.26% | 2,064,691,922 |
| 2023-05-19 | 2023-05-17 | 9.358 | 222,994,018 | -12,315 | 7.26% | 2,086,682,479 |
| 2023-05-18 | 2023-05-16 | 9.630 | 223,006,333 | -45,952 | 7.26% | 2,147,460,442 |
| 2023-05-17 | 2023-05-15 | 9.096 | 223,052,285 | -4,172,450 | 7.27% | 2,028,979,501 |
| 2023-05-16 | 2023-05-12 | 9.455 | 227,224,735 | -770,157 | 7.40% | 2,148,523,396 |
| 2023-05-15 | 2023-05-11 | 9.543 | 227,994,892 | +118,556 | 7.43% | 2,175,651,927 |
| 2023-05-12 | 2023-05-10 | 9.477 | 227,876,336 | +45,953 | 7.42% | 2,159,643,607 |
| 2023-05-11 | 2023-05-09 | 9.075 | 227,830,383 | -3,305,794 | 7.42% | 2,067,485,137 |
| 2023-05-10 | 2023-05-08 | 9.445 | 231,136,177 | -441,576 | 7.53% | 2,182,993,066 |
| 2023-05-09 | 2023-05-05 | 9.260 | 231,577,753 | +1,853,708 | 7.54% | 2,144,327,430 |
| 2023-05-08 | 2023-05-04 | 9.107 | 229,724,045 | +2,699,226 | 7.48% | 2,092,168,303 |
| 2023-05-05 | 2023-05-03 | 8.835 | 227,024,819 | +44,114 | 7.40% | 2,005,829,770 |
| 2023-05-04 | 2023-05-02 | 9.194 | 226,980,705 | -902,499 | 7.39% | 2,086,941,882 |
| 2023-05-03 | 2023-04-28 | 8.922 | 227,883,204 | -123,152 | 7.42% | 2,033,250,438 |
| 2023-05-02 | 2023-04-27 | 8.955 | 228,006,356 | -481,578 | 7.43% | 2,041,791,983 |
| 2023-04-28 | 2023-04-26 | 9.042 | 228,487,934 | -2,475,899 | 7.44% | 2,065,993,733 |
| 2023-04-27 | 2023-04-25 | 9.053 | 230,963,833 | -384,159 | 7.52% | 2,090,893,969 |
| 2023-04-26 | 2023-04-24 | 9.303 | 231,347,992 | -289,498 | 7.54% | 2,152,269,020 |
| 2023-04-25 | 2023-04-21 | 9.281 | 231,637,490 | -695,715 | 7.55% | 2,149,921,420 |
| 2023-04-24 | 2023-04-20 | 9.564 | 232,333,205 | -1,173,617 | 7.57% | 2,222,106,470 |
| 2023-04-21 | 2023-04-19 | 9.695 | 233,506,822 | -313,562 | 7.61% | 2,263,820,469 |
| 2023-04-20 | 2023-04-18 | 9.499 | 233,820,384 | -2,021,616 | 7.62% | 2,221,065,255 |
| 2023-04-19 | 2023-04-17 | 9.695 | 235,842,000 | +1,636,813 | 7.68% | 2,286,459,738 |
| 2023-04-18 | 2023-04-14 | 9.760 | 234,205,187 | +449,412 | 7.63% | 2,285,881,209 |
| 2023-04-17 | 2023-04-13 | 9.412 | 233,755,775 | +1,197,511 | 7.62% | 2,200,103,753 |
| 2023-04-14 | 2023-04-12 | 9.510 | 232,558,264 | +1,515,344 | 7.58% | 2,211,606,791 |
| 2023-04-13 | 2023-04-11 | 9.575 | 231,042,920 | +1,693,794 | 7.53% | 2,212,279,740 |
| 2023-04-12 | 2023-04-06 | 9.314 | 229,349,126 | +1,992,483 | 7.47% | 2,136,168,759 |
| 2023-04-11 | 2023-04-04 | 9.466 | 227,356,643 | +1,387,753 | 7.41% | 2,152,244,497 |
| 2023-04-06 | 2023-04-03 | 9.749 | 225,968,890 | +1,615,108 | 7.36% | 2,203,034,849 |
| 2023-04-04 | 2023-03-31 | 9.760 | 224,353,782 | +1,427,272 | 7.31% | 2,189,729,873 |
| 2023-04-03 | 2023-03-30 | 9.815 | 222,926,510 | +2,333,447 | 7.26% | 2,187,927,666 |
| 2023-03-31 | 2023-03-29 | 9.532 | 220,593,063 | +1,960,316 | 7.19% | 2,102,619,377 |
| 2023-03-30 | 2023-03-28 | 9.619 | 218,632,747 | +2,765,418 | 7.12% | 2,102,965,664 |
| 2023-03-29 | 2023-03-27 | 9.586 | 215,867,329 | -21,137 | 7.03% | 2,069,319,411 |
| 2023-03-28 | 2023-03-24 | 10.108 | 215,888,466 | -571,645 | 7.03% | 2,182,276,921 |
| 2023-03-27 | 2023-03-23 | 10.424 | 216,460,111 | +28,353 | 7.05% | 2,256,358,437 |
| 2023-03-24 | 2023-03-22 | 10.511 | 216,431,758 | -80,876 | 7.05% | 2,274,902,661 |
| 2023-03-23 | 2023-03-21 | 10.097 | 216,512,634 | -66,192 | 7.05% | 2,186,230,380 |
| 2023-03-22 | 2023-03-20 | 10.206 | 216,578,826 | +12,867 | 7.06% | 2,210,464,471 |
| 2023-03-21 | 2023-03-17 | 10.326 | 216,565,959 | -7,270 | 7.06% | 2,236,253,898 |
| 2023-03-20 | 2023-03-16 | 10.261 | 216,573,229 | +23,273 | 7.06% | 2,222,189,902 |
| 2023-03-17 | 2023-03-15 | 10.282 | 216,549,956 | -97,418 | 7.05% | 2,226,663,620 |
| 2023-03-16 | 2023-03-14 | 10.282 | 216,647,374 | -729,720 | 7.06% | 2,227,665,316 |
| 2023-03-15 | 2023-03-13 | 10.511 | 217,377,094 | -161,751 | 7.08% | 2,284,839,038 |
| 2023-03-14 | 2023-03-10 | 10.402 | 217,538,845 | +322,584 | 7.09% | 2,262,869,016 |
| 2023-03-13 | 2023-03-09 | 10.565 | 217,216,261 | -860,224 | 7.08% | 2,294,966,069 |
| 2023-03-10 | 2023-03-08 | 10.707 | 218,076,485 | +82,693 | 7.10% | 2,334,901,920 |
| 2023-03-09 | 2023-03-07 | 10.946 | 217,993,792 | +66,192 | 7.10% | 2,386,199,839 |
| 2023-03-08 | 2023-03-06 | 11.011 | 217,927,600 | -13,783 | 7.10% | 2,399,702,776 |
| 2023-03-07 | 2023-03-03 | 10.903 | 217,941,383 | +81,795 | 7.10% | 2,376,140,569 |
| 2023-03-06 | 2023-03-02 | 10.707 | 217,859,588 | +1,101,931 | 7.10% | 2,332,579,646 |
| 2023-03-03 | 2023-03-01 | 10.783 | 216,757,657 | +461,359 | 7.06% | 2,337,291,113 |
| 2023-03-02 | 2023-02-28 | 10.478 | 216,296,298 | -1,952,296 | 7.05% | 2,266,418,355 |
| 2023-03-01 | 2023-02-27 | 10.663 | 218,248,594 | +24,814 | 7.11% | 2,327,245,695 |
| 2023-02-28 | 2023-02-24 | 10.729 | 218,223,780 | -1,955,721 | 7.11% | 2,341,227,919 |
| 2023-02-27 | 2023-02-23 | 11.099 | 220,179,501 | -4,198,184 | 7.17% | 2,443,665,515 |
| 2023-02-24 | 2023-02-22 | 11.338 | 224,377,685 | +287,660 | 7.31% | 2,543,970,595 |
| 2023-02-23 | 2023-02-21 | 11.599 | 224,090,025 | +153,480 | 7.30% | 2,599,228,349 |
| 2023-02-22 | 2023-02-20 | 11.904 | 223,936,545 | +110,285 | 7.30% | 2,665,673,783 |
| 2023-02-21 | 2023-02-17 | 11.838 | 223,826,260 | +823,462 | 7.29% | 2,649,748,400 |
| 2023-02-20 | 2023-02-16 | 12.100 | 223,002,798 | +10,109 | 7.26% | 2,698,235,207 |
| 2023-02-17 | 2023-02-15 | 12.187 | 222,992,689 | +1,025,123 | 7.26% | 2,717,523,776 |
| 2023-02-16 | 2023-02-14 | 12.404 | 221,967,566 | -218,732 | 7.23% | 2,753,335,132 |
| 2023-02-15 | 2023-02-13 | 11.708 | 222,186,298 | +402,540 | 7.24% | 2,601,322,812 |
| 2023-02-14 | 2023-02-10 | 12.078 | 221,783,758 | +122,233 | 7.23% | 2,678,658,949 |
| 2023-02-13 | 2023-02-09 | 12.143 | 221,661,525 | -48,710 | 7.22% | 2,691,653,902 |
| 2023-02-10 | 2023-02-08 | 11.991 | 221,710,235 | -276,631 | 7.22% | 2,658,471,703 |
| 2023-02-09 | 2023-02-07 | 11.730 | 221,986,866 | -186,566 | 7.23% | 2,603,818,726 |
| 2023-02-08 | 2023-02-06 | 11.556 | 222,173,432 | +1,347,454 | 7.24% | 2,567,327,932 |
| 2023-02-07 | 2023-02-03 | 11.751 | 220,825,978 | -161,382 | 7.19% | 2,595,007,535 |
| 2023-02-06 | 2023-02-02 | 11.403 | 220,987,360 | -3,782,150 | 7.20% | 2,519,958,691 |
| 2023-02-03 | 2023-02-01 | 11.577 | 224,769,510 | +1,104,688 | 7.32% | 2,602,218,332 |
| 2023-02-02 | 2023-01-31 | 11.730 | 223,664,822 | -1,677,251 | 7.29% | 2,623,500,491 |
| 2023-02-01 | 2023-01-30 | 11.773 | 225,342,073 | -1,914,364 | 7.34% | 2,652,981,682 |
| 2023-01-31 | 2023-01-27 | 11.947 | 227,256,437 | +162,670 | 7.40% | 2,715,083,802 |
| 2023-01-30 | 2023-01-26 | 12.274 | 227,093,767 | -680,292 | 7.40% | 2,787,269,864 |
| 2023-01-27 | 2023-01-20 | 12.208 | 227,774,059 | -136,937 | 7.42% | 2,780,749,215 |
| 2023-01-26 | 2023-01-19 | 11.991 | 227,910,996 | +88,228 | 7.42% | 2,732,823,470 |
| 2023-01-19 | 2023-01-17 | 11.751 | 227,822,768 | +700,861 | 7.42% | 2,677,229,396 |
| 2023-01-18 | 2023-01-16 | 11.904 | 227,121,907 | -25,733 | 7.40% | 2,703,591,381 |
| 2023-01-17 | 2023-01-13 | 11.468 | 227,147,640 | +350,155 | 7.40% | 2,605,034,895 |
| 2023-01-16 | 2023-01-12 | 11.708 | 226,797,485 | +420,921 | 7.39% | 2,655,309,877 |
| 2023-01-13 | 2023-01-11 | 11.904 | 226,376,564 | -612,082 | 7.37% | 2,694,719,041 |
| 2023-01-12 | 2023-01-10 | 12.295 | 226,988,646 | -180,867 | 7.39% | 2,790,919,326 |
| 2023-01-11 | 2023-01-09 | 12.382 | 227,169,513 | -235,918 | 7.40% | 2,812,917,626 |
| 2023-01-10 | 2023-01-06 | 12.404 | 227,405,431 | -132,159 | 7.41% | 2,820,787,621 |
| 2023-01-09 | 2023-01-05 | 11.795 | 227,537,590 | -1,266,807 | 7.41% | 2,683,781,416 |
| 2023-01-06 | 2023-01-04 | 11.621 | 228,804,397 | +1,564,209 | 7.45% | 2,658,889,715 |
| 2023-01-05 | 2023-01-03 | 11.207 | 227,240,188 | -165,427 | 7.40% | 2,546,754,428 |
| 2023-01-04 | 2022-12-30 | 10.380 | 227,405,615 | +6,433 | 7.41% | 2,360,555,761 |
| 2023-01-03 | 2022-12-29 | 10.391 | 227,399,182 | +102,933 | 7.41% | 2,362,963,292 |
| 2022-12-30 | 2022-12-28 | 10.457 | 227,296,249 | -262,846 | 7.40% | 2,376,732,811 |
| 2022-12-29 | 2022-12-23 | 9.096 | 227,559,095 | -20,226 | 7.41% | 2,069,975,383 |
| 2022-12-28 | 2022-12-22 | 9.216 | 227,579,321 | +330,855 | 7.41% | 2,097,398,306 |
| 2022-12-23 | 2022-12-21 | 9.205 | 227,248,466 | +3,676 | 7.40% | 2,091,876,440 |
| 2022-12-22 | 2022-12-20 | 9.205 | 227,244,790 | +134,180 | 7.40% | 2,091,842,601 |
| 2022-12-21 | 2022-12-19 | 9.325 | 227,110,610 | +18,381 | 7.40% | 2,117,790,281 |
| 2022-12-20 | 2022-12-16 | 9.630 | 227,092,229 | +174,618 | 7.40% | 2,186,805,961 |
| 2022-12-19 | 2022-12-15 | 9.477 | 226,917,611 | +542,234 | 7.39% | 2,150,557,520 |
| 2022-12-16 | 2022-12-14 | 9.880 | 226,375,377 | +774,017 | 7.37% | 2,236,555,813 |
| 2022-12-15 | 2022-12-13 | 9.488 | 225,601,360 | -200,351 | 7.35% | 2,140,537,810 |
| 2022-12-14 | 2022-12-12 | 9.499 | 225,801,711 | +105,690 | 7.36% | 2,144,895,694 |
| 2022-12-13 | 2022-12-09 | 9.902 | 225,696,021 | +1,712,910 | 7.35% | 2,234,755,425 |
| 2022-12-12 | 2022-12-08 | 9.967 | 223,983,111 | -2,757 | 7.30% | 2,232,417,670 |
| 2022-12-09 | 2022-12-07 | 9.749 | 223,985,868 | +289,212 | 7.30% | 2,183,701,805 |
| 2022-12-08 | 2022-12-06 | 10.163 | 223,696,656 | +149,804 | 7.29% | 2,273,374,967 |
| 2022-12-07 | 2022-12-05 | 10.087 | 223,546,852 | -462,279 | 7.28% | 2,254,825,813 |
| 2022-12-06 | 2022-12-02 | 9.902 | 224,009,131 | -1,689,198 | 7.30% | 2,218,052,487 |
| 2022-12-05 | 2022-12-01 | 10.195 | 225,698,329 | -146,128 | 7.35% | 2,301,084,886 |
| 2022-12-02 | 2022-11-30 | 10.359 | 225,844,457 | +4,434,373 | 7.36% | 2,339,435,574 |
| 2022-12-01 | 2022-11-29 | 10.130 | 221,410,084 | +200,719 | 7.21% | 2,242,909,668 |
| 2022-11-30 | 2022-11-28 | 10.119 | 221,209,365 | +55,142 | 7.21% | 2,238,469,405 |
| 2022-11-29 | 2022-11-25 | 10.707 | 221,154,223 | -20,218 | 7.20% | 2,367,854,653 |
| 2022-11-28 | 2022-11-24 | 10.652 | 221,174,441 | -919 | 7.21% | 2,356,038,242 |
| 2022-11-25 | 2022-11-23 | 10.413 | 221,175,360 | -34,005 | 7.21% | 2,303,103,132 |
| 2022-11-24 | 2022-11-22 | 10.239 | 221,209,365 | -59,738 | 7.21% | 2,264,945,925 |
| 2022-11-23 | 2022-11-21 | 10.533 | 221,269,103 | +6,434 | 7.21% | 2,330,562,949 |
| 2022-11-22 | 2022-11-18 | 10.337 | 221,262,669 | +18,380 | 7.21% | 2,287,159,528 |
| 2022-11-21 | 2022-11-17 | 10.718 | 221,244,289 | +489,850 | 7.21% | 2,371,226,309 |
| 2022-11-18 | 2022-11-16 | 10.729 | 220,754,439 | -173,699 | 7.19% | 2,368,378,258 |
| 2022-11-17 | 2022-11-15 | 10.554 | 220,928,138 | +26,652 | 7.20% | 2,331,779,457 |
| 2022-11-16 | 2022-11-14 | 10.663 | 220,901,486 | +786,700 | 7.20% | 2,355,534,223 |
| 2022-11-15 | 2022-11-11 | 10.685 | 220,114,786 | -1,074,662 | 7.17% | 2,351,935,514 |
| 2022-11-14 | 2022-11-10 | 10.337 | 221,189,448 | -962,440 | 7.21% | 2,286,402,653 |
| 2022-11-11 | 2022-11-09 | 10.772 | 222,151,888 | +707,662 | 7.24% | 2,393,039,727 |
| 2022-11-10 | 2022-11-08 | 10.598 | 221,444,226 | +619,809 | 7.21% | 2,346,864,540 |
| 2022-11-09 | 2022-11-07 | 10.663 | 220,824,417 | +169,104 | 7.19% | 2,354,712,414 |
| 2022-11-08 | 2022-11-04 | 10.119 | 220,655,313 | +76,265 | 7.19% | 2,232,862,823 |
| 2022-11-07 | 2022-11-03 | 9.684 | 220,579,048 | -867,575 | 7.19% | 2,136,087,162 |
| 2022-11-04 | 2022-11-02 | 9.466 | 221,446,623 | -68,009 | 7.21% | 2,096,297,999 |
| 2022-11-03 | 2022-11-01 | 10.152 | 221,514,632 | +56,061 | 7.22% | 2,248,789,307 |
| 2022-11-02 | 2022-10-31 | 9.760 | 221,458,571 | -959,479 | 7.21% | 2,161,472,137 |
| 2022-11-01 | 2022-10-28 | 10.881 | 222,418,050 | -13,786 | 7.25% | 2,420,107,927 |
| 2022-10-31 | 2022-10-27 | 11.577 | 222,431,836 | +1,092,741 | 7.25% | 2,575,154,438 |
| 2022-10-28 | 2022-10-26 | 11.904 | 221,339,095 | +1,441,057 | 7.21% | 2,634,754,514 |
| 2022-10-27 | 2022-10-25 | 11.534 | 219,898,038 | -294,093 | 7.16% | 2,536,249,211 |
| 2022-10-26 | 2022-10-24 | 11.273 | 220,192,131 | -170,942 | 7.17% | 2,482,139,896 |
| 2022-10-25 | 2022-10-21 | 12.121 | 220,363,073 | +1,944,693 | 7.18% | 2,671,091,198 |
| 2022-10-24 | 2022-10-20 | 11.425 | 218,418,380 | +83,633 | 7.12% | 2,495,417,325 |
| 2022-10-21 | 2022-10-19 | 11.425 | 218,334,747 | +1,551,342 | 7.11% | 2,494,461,823 |
| 2022-10-20 | 2022-10-18 | 11.512 | 216,783,405 | -721,448 | 7.06% | 2,495,608,214 |
| 2022-10-19 | 2022-10-17 | 11.099 | 217,504,853 | -71,685 | 7.09% | 2,413,980,894 |
| 2022-10-18 | 2022-10-14 | 11.011 | 217,576,538 | -94,661 | 7.09% | 2,395,837,068 |
| 2022-10-17 | 2022-10-13 | 11.229 | 217,671,199 | +869,414 | 7.09% | 2,444,248,583 |
| 2022-10-14 | 2022-10-12 | 11.120 | 216,801,785 | +1,027,856 | 7.06% | 2,410,895,879 |
| 2022-10-13 | 2022-10-11 | 10.903 | 215,773,929 | -329,936 | 7.03% | 2,352,509,557 |
| 2022-10-12 | 2022-10-10 | 10.739 | 216,103,865 | -218,732 | 7.04% | 2,320,835,678 |
| 2022-10-11 | 2022-10-07 | 11.011 | 216,322,597 | +44,114 | 7.05% | 2,382,029,337 |
| 2022-10-10 | 2022-10-06 | 11.055 | 216,278,483 | -398,864 | 7.05% | 2,390,956,792 |
| 2022-10-07 | 2022-10-05 | 11.099 | 216,677,347 | +976,022 | 7.06% | 2,404,796,806 |
| 2022-10-06 | 2022-10-03 | 10.435 | 215,701,325 | +32,521 | 7.03% | 2,250,795,951 |
| 2022-10-05 | 2022-09-30 | 10.718 | 215,668,804 | +361,184 | 7.03% | 2,311,470,024 |
| 2022-10-03 | 2022-09-29 | 10.652 | 215,307,620 | -409,893 | 7.01% | 2,293,542,528 |
| 2022-09-30 | 2022-09-28 | 10.924 | 215,717,513 | +1,979,616 | 7.03% | 2,356,588,873 |
| 2022-09-29 | 2022-09-27 | 11.381 | 213,737,897 | -12,741 | 6.96% | 2,432,640,438 |
| 2022-09-28 | 2022-09-26 | 11.534 | 213,750,638 | -1,377,644 | 6.96% | 2,465,346,631 |
| 2022-09-27 | 2022-09-23 | 11.708 | 215,128,282 | -177,375 | 7.01% | 2,518,688,653 |
| 2022-09-26 | 2022-09-22 | 12.252 | 215,305,657 | +919 | 7.01% | 2,637,901,267 |
| 2022-09-23 | 2022-09-21 | 12.404 | 215,304,738 | -104,771 | 7.01% | 2,670,687,930 |
| 2022-09-22 | 2022-09-20 | 12.513 | 215,409,509 | +1,905,450 | 7.02% | 2,695,426,020 |
| 2022-09-21 | 2022-09-19 | 12.600 | 213,504,059 | +1,852,788 | 6.96% | 2,690,167,989 |
| 2022-09-20 | 2022-09-16 | 12.600 | 211,651,271 | +664,467 | 6.90% | 2,666,822,714 |
| 2022-09-19 | 2022-09-15 | 12.905 | 210,986,804 | +182,890 | 6.87% | 2,722,730,698 |
| 2022-09-16 | 2022-09-14 | 13.492 | 210,803,914 | +94,661 | 6.87% | 2,844,232,277 |
| 2022-09-15 | 2022-09-13 | 13.536 | 210,709,253 | +555,101 | 6.86% | 2,852,125,904 |
| 2022-09-14 | 2022-09-09 | 14.472 | 210,154,152 | +1,117,923 | 6.85% | 3,041,265,399 |
| 2022-09-13 | 2022-09-08 | 13.993 | 209,036,229 | +3,063,166 | 6.81% | 2,925,009,197 |
| 2022-09-09 | 2022-09-07 | 13.732 | 205,973,063 | +2,724,960 | 6.71% | 2,828,358,704 |
| 2022-09-08 | 2022-09-06 | 13.862 | 203,248,103 | +694,336 | 6.62% | 2,817,478,652 |
| 2022-09-07 | 2022-09-05 | 13.253 | 202,553,767 | -189,323 | 6.60% | 2,684,431,448 |
| 2022-09-06 | 2022-09-02 | 13.296 | 202,743,090 | +276,172 | 6.60% | 2,695,764,640 |
| 2022-09-05 | 2022-09-01 | 13.405 | 202,466,918 | +2,548,503 | 6.60% | 2,714,122,748 |
| 2022-09-02 | 2022-08-31 | 13.841 | 199,918,415 | +2,423,514 | 6.51% | 2,766,971,058 |
| 2022-09-01 | 2022-08-30 | 14.102 | 197,494,901 | +321,664 | 6.43% | 2,785,002,531 |
| 2022-08-31 | 2022-08-29 | 14.450 | 197,173,237 | +212,299 | 6.42% | 2,849,120,035 |
| 2022-08-30 | 2022-08-26 | 14.189 | 196,960,938 | -107,528 | 6.42% | 2,794,617,669 |
| 2022-08-29 | 2022-08-25 | 14.776 | 197,068,466 | +71,685 | 6.42% | 2,911,934,563 |
| 2022-08-26 | 2022-08-24 | 14.537 | 196,996,781 | +231,454 | 6.42% | 2,863,718,289 |
| 2022-08-25 | 2022-08-23 | 15.059 | 196,765,327 | -348,317 | 6.41% | 2,963,120,868 |
| 2022-08-24 | 2022-08-22 | 15.211 | 197,113,644 | -229,761 | 6.42% | 2,998,393,056 |
| 2022-08-23 | 2022-08-19 | 15.059 | 197,343,405 | +919 | 6.43% | 2,971,826,238 |
| 2022-08-22 | 2022-08-18 | 14.646 | 197,342,486 | +971,100 | 6.43% | 2,890,216,393 |
| 2022-08-19 | 2022-08-17 | 14.602 | 196,371,386 | +920,880 | 6.40% | 2,867,447,179 |
| 2022-08-18 | 2022-08-16 | 13.601 | 195,450,506 | +793,133 | 6.37% | 2,658,346,067 |
| 2022-08-17 | 2022-08-15 | 13.144 | 194,657,373 | +282,146 | 6.34% | 2,558,600,601 |
| 2022-08-16 | 2022-08-12 | 13.035 | 194,375,227 | -2,496,117 | 6.33% | 2,533,742,271 |
| 2022-08-15 | 2022-08-11 | 12.665 | 196,871,344 | -1,356,506 | 6.41% | 2,493,447,289 |
| 2022-08-12 | 2022-08-10 | 12.470 | 198,227,850 | -96,500 | 6.46% | 2,471,803,788 |
| 2022-08-11 | 2022-08-09 | 12.600 | 198,324,350 | +11,029 | 6.46% | 2,498,902,458 |
| 2022-08-10 | 2022-08-08 | 12.687 | 198,313,321 | -1,985,227 | 6.46% | 2,516,026,107 |
| 2022-08-09 | 2022-08-05 | 12.948 | 200,298,548 | -875,755 | 6.53% | 2,593,519,201 |
| 2022-08-08 | 2022-08-04 | 12.861 | 201,174,303 | -2,177,486 | 6.55% | 2,587,347,056 |
| 2022-08-05 | 2022-08-03 | 12.709 | 203,351,789 | -2,239,705 | 6.62% | 2,584,375,085 |
| 2022-08-04 | 2022-08-02 | 12.839 | 205,591,494 | -1,988,806 | 6.70% | 2,639,683,484 |
| 2022-08-03 | 2022-08-01 | 13.427 | 207,580,300 | -1,049,219 | 6.76% | 2,787,186,310 |
| 2022-08-02 | 2022-07-29 | 13.666 | 208,629,519 | -522,016 | 6.80% | 2,851,215,882 |
| 2022-08-01 | 2022-07-28 | 13.949 | 209,151,535 | +32,167 | 6.81% | 2,917,519,630 |
| 2022-07-29 | 2022-07-27 | 13.862 | 209,119,368 | -34,005 | 6.81% | 2,898,867,671 |
| 2022-07-28 | 2022-07-26 | 14.058 | 209,153,373 | +124,990 | 6.81% | 2,940,303,032 |
| 2022-07-27 | 2022-07-25 | 13.666 | 209,028,383 | -123,152 | 6.81% | 2,856,666,919 |
| 2022-07-26 | 2022-07-22 | 13.623 | 209,151,535 | +90,012 | 6.81% | 2,849,246,939 |
| 2022-07-25 | 2022-07-21 | 14.123 | 209,061,523 | +870,333 | 6.81% | 2,952,660,455 |
| 2022-07-22 | 2022-07-20 | 14.580 | 208,191,190 | +1,570,642 | 6.78% | 3,035,511,281 |
| 2022-07-21 | 2022-07-19 | 14.450 | 206,620,548 | +1,942,855 | 6.73% | 2,985,632,086 |
| 2022-07-20 | 2022-07-18 | 15.081 | 204,677,693 | -737,072 | 6.67% | 3,086,728,620 |
| 2022-07-19 | 2022-07-15 | 14.863 | 205,414,765 | +195,756 | 6.69% | 3,053,142,408 |
| 2022-07-18 | 2022-07-14 | 15.690 | 205,219,009 | +609,921 | 6.69% | 3,219,938,314 |
| 2022-07-15 | 2022-07-13 | 16.495 | 204,609,088 | +479,336 | 6.67% | 3,375,116,951 |
| 2022-07-14 | 2022-07-12 | 16.408 | 204,129,752 | +3,676 | 6.65% | 3,349,441,174 |
| 2022-07-13 | 2022-07-11 | 16.474 | 204,126,076 | +763,724 | 6.65% | 3,362,707,306 |
| 2022-07-12 | 2022-07-08 | 16.952 | 203,362,352 | +3,217,565 | 6.62% | 3,447,487,615 |
| 2022-07-11 | 2022-07-07 | 16.909 | 200,144,787 | +394,269 | 6.52% | 3,384,231,026 |
| 2022-07-08 | 2022-07-06 | 16.865 | 199,750,518 | +3,069,955 | 6.51% | 3,368,870,506 |
| 2022-07-07 | 2022-07-05 | 16.300 | 196,680,563 | +3,944,178 | 6.41% | 3,205,811,345 |
| 2022-07-06 | 2022-07-04 | 16.691 | 192,736,385 | +679,172 | 6.28% | 3,217,020,096 |
| 2022-07-05 | 2022-06-30 | 16.495 | 192,057,213 | +2,392,266 | 6.26% | 3,168,068,249 |
| 2022-07-04 | 2022-06-29 | 16.147 | 189,664,947 | -122,232 | 6.18% | 3,062,567,576 |
| 2022-06-30 | 2022-06-28 | 16.757 | 189,787,179 | -118,557 | 6.18% | 3,180,184,354 |
| 2022-06-29 | 2022-06-27 | 16.489 | 189,905,736 | +28,339 | 6.19% | 3,131,338,436 |
| 2022-06-28 | 2022-06-24 | 16.511 | 189,877,397 | +2,290,245 | 6.19% | 3,135,051,225 |
| 2022-06-27 | 2022-06-23 | 16.357 | 187,587,152 | +39,065 | 6.18% | 3,068,329,618 |
| 2022-06-24 | 2022-06-22 | 16.379 | 187,548,087 | -52,874 | 6.18% | 3,071,819,428 |
| 2022-06-23 | 2022-06-21 | 16.885 | 187,600,961 | -4,343,289 | 6.18% | 3,167,674,374 |
| 2022-06-22 | 2022-06-20 | 16.819 | 191,944,250 | +3,090 | 6.33% | 3,228,334,846 |
| 2022-06-21 | 2022-06-17 | 16.379 | 191,941,160 | +187,149 | 6.33% | 3,143,772,852 |
| 2022-06-20 | 2022-06-16 | 16.687 | 191,754,011 | -336,777 | 6.32% | 3,199,806,905 |
| 2022-06-17 | 2022-06-15 | 16.687 | 192,090,788 | -1,014,964 | 6.33% | 3,205,426,716 |
| 2022-06-16 | 2022-06-14 | 17.502 | 193,105,752 | -577,800 | 6.36% | 3,379,655,609 |
| 2022-06-15 | 2022-06-13 | 17.193 | 193,683,552 | -69,045 | 6.38% | 3,330,073,994 |
| 2022-06-14 | 2022-06-10 | 17.458 | 193,752,597 | +49,967 | 6.39% | 3,382,445,660 |
| 2022-06-13 | 2022-06-09 | 17.325 | 193,702,630 | +24,591 | 6.38% | 3,355,987,684 |
| 2022-06-10 | 2022-06-08 | 17.347 | 193,678,039 | -314,337 | 6.38% | 3,359,825,371 |
| 2022-06-09 | 2022-06-07 | 17.458 | 193,992,376 | -2,123,140 | 6.39% | 3,386,631,614 |
| 2022-06-08 | 2022-06-06 | 18.184 | 196,115,516 | +93,574 | 6.46% | 3,566,170,563 |
| 2022-06-07 | 2022-06-02 | 18.558 | 196,021,942 | -1,302,774 | 6.46% | 3,637,829,753 |
| 2022-06-06 | 2022-06-01 | 18.448 | 197,324,716 | +397,919 | 6.50% | 3,640,286,907 |
| 2022-06-02 | 2022-05-31 | 18.558 | 196,926,797 | +3,817,472 | 6.49% | 3,654,622,304 |
| 2022-06-01 | 2022-05-30 | 17.656 | 193,109,325 | +909,398 | 6.36% | 3,409,476,667 |
| 2022-05-31 | 2022-05-27 | 17.017 | 192,199,927 | -368,878 | 6.33% | 3,270,715,890 |
| 2022-05-30 | 2022-05-26 | 17.502 | 192,568,805 | +54,509 | 6.35% | 3,370,258,189 |
| 2022-05-27 | 2022-05-25 | 17.480 | 192,514,296 | -1,245,154 | 6.34% | 3,365,066,077 |
| 2022-05-26 | 2022-05-24 | 17.369 | 193,759,450 | -77,221 | 6.39% | 3,365,503,176 |
| 2022-05-25 | 2022-05-23 | 17.590 | 193,836,671 | -22,514 | 6.39% | 3,409,516,766 |
| 2022-05-24 | 2022-05-20 | 17.281 | 193,859,185 | +9,994 | 6.39% | 3,350,164,620 |
| 2022-05-23 | 2022-05-19 | 17.480 | 193,849,191 | +104,476 | 6.39% | 3,388,399,460 |
| 2022-05-20 | 2022-05-18 | 17.546 | 193,744,715 | +1,131,070 | 6.38% | 3,399,368,882 |
| 2022-05-19 | 2022-05-17 | 16.885 | 192,613,645 | -1,228,278 | 6.35% | 3,252,314,402 |
| 2022-05-18 | 2022-05-16 | 16.357 | 193,841,923 | -1,959,339 | 6.39% | 3,170,637,792 |
| 2022-05-17 | 2022-05-13 | 16.907 | 195,801,262 | -1,691,608 | 6.45% | 3,310,448,341 |
| 2022-05-16 | 2022-05-12 | 16.401 | 197,492,870 | -1,400,890 | 6.51% | 3,239,051,121 |
| 2022-05-13 | 2022-05-11 | 16.203 | 198,893,760 | -1,826,337 | 6.55% | 3,222,619,873 |
| 2022-05-12 | 2022-05-10 | 16.093 | 200,720,097 | -3,571,272 | 6.61% | 3,230,117,671 |
| 2022-05-11 | 2022-05-06 | 16.137 | 204,291,369 | +1,400,699 | 6.73% | 3,296,583,662 |
| 2022-05-10 | 2022-05-05 | 17.039 | 202,890,670 | -568,714 | 6.69% | 3,457,109,580 |
| 2022-05-06 | 2022-05-04 | 17.127 | 203,459,384 | -19,987 | 6.71% | 3,484,716,332 |
| 2022-05-05 | 2022-05-03 | 17.325 | 203,479,371 | +3,634 | 6.71% | 3,525,374,245 |
| 2022-05-04 | 2022-04-29 | 16.973 | 203,475,737 | -680,459 | 6.71% | 3,453,640,407 |
| 2022-05-03 | 2022-04-28 | 16.951 | 204,156,196 | -1,525,353 | 6.73% | 3,460,695,584 |
| 2022-04-29 | 2022-04-27 | 16.907 | 205,681,549 | -86,307 | 6.78% | 3,477,496,191 |
| 2022-04-28 | 2022-04-26 | 16.731 | 205,767,856 | -407,912 | 6.78% | 3,442,716,280 |
| 2022-04-27 | 2022-04-25 | 16.643 | 206,175,768 | -687,726 | 6.79% | 3,431,385,605 |
| 2022-04-26 | 2022-04-22 | 17.325 | 206,863,494 | -49,564 | 6.82% | 3,584,005,741 |
| 2022-04-25 | 2022-04-21 | 17.303 | 206,913,058 | +243,475 | 6.82% | 3,580,309,360 |
| 2022-04-22 | 2022-04-20 | 17.700 | 206,669,583 | +141,725 | 6.81% | 3,657,991,740 |
| 2022-04-21 | 2022-04-19 | 18.514 | 206,527,858 | -1,090,188 | 6.81% | 3,823,708,224 |
| 2022-04-20 | 2022-04-14 | 18.778 | 207,618,046 | +577,517 | 6.84% | 3,898,739,688 |
| 2022-04-19 | 2022-04-13 | 18.492 | 207,040,529 | +55,418 | 6.82% | 3,828,642,036 |
| 2022-04-14 | 2022-04-12 | 18.580 | 206,985,111 | -908 | 6.82% | 3,845,843,982 |
| 2022-04-13 | 2022-04-11 | 18.977 | 206,986,019 | +2,463,823 | 6.82% | 3,927,881,582 |
| 2022-04-12 | 2022-04-08 | 20.055 | 204,522,196 | +961,944 | 6.74% | 4,101,747,601 |
| 2022-04-11 | 2022-04-07 | 20.033 | 203,560,252 | -493,310 | 6.71% | 4,077,974,265 |
| 2022-04-08 | 2022-04-06 | 20.738 | 204,053,562 | +507,846 | 6.72% | 4,231,605,682 |
| 2022-04-07 | 2022-04-04 | 20.584 | 203,545,716 | -460,604 | 6.71% | 4,189,707,321 |
| 2022-04-06 | 2022-04-01 | 20.385 | 204,006,320 | -34,213 | 6.72% | 4,158,768,225 |
| 2022-04-04 | 2022-03-31 | 19.637 | 204,040,533 | -303,436 | 6.72% | 4,006,742,312 |
| 2022-04-01 | 2022-03-30 | 19.615 | 204,343,969 | +1,090,188 | 6.73% | 4,008,202,338 |
| 2022-03-31 | 2022-03-29 | 18.646 | 203,253,781 | -152,626 | 6.70% | 3,789,938,408 |
| 2022-03-30 | 2022-03-28 | 18.316 | 203,406,407 | -182,607 | 6.70% | 3,725,615,770 |
| 2022-03-29 | 2022-03-25 | 17.171 | 203,589,014 | +74,274 | 6.71% | 3,495,900,395 |
| 2022-03-28 | 2022-03-24 | 17.876 | 203,514,740 | +828,613 | 6.71% | 3,637,994,241 |
| 2022-03-25 | 2022-03-23 | 17.986 | 202,686,127 | +1,139,695 | 6.68% | 3,645,492,333 |
| 2022-03-24 | 2022-03-22 | 18.294 | 201,546,432 | -144,645 | 6.64% | 3,687,111,292 |
| 2022-03-23 | 2022-03-21 | 17.766 | 201,691,077 | -806,869 | 6.65% | 3,583,194,050 |
| 2022-03-22 | 2022-03-18 | 17.942 | 202,497,946 | -310,237 | 6.67% | 3,633,191,920 |
| 2022-03-21 | 2022-03-17 | 18.096 | 202,808,183 | +930,513 | 6.68% | 3,670,011,290 |
| 2022-03-18 | 2022-03-16 | 18.184 | 201,877,670 | -2,330,276 | 6.65% | 3,670,949,748 |
| 2022-03-17 | 2022-03-15 | 16.093 | 204,207,946 | -3,024,361 | 6.73% | 3,286,246,394 |
| 2022-03-16 | 2022-03-14 | 17.061 | 207,232,307 | -1,548,066 | 6.83% | 3,535,650,048 |
| 2022-03-15 | 2022-03-11 | 18.382 | 208,780,373 | -1,923,272 | 6.88% | 3,837,834,593 |
| 2022-03-14 | 2022-03-10 | 19.307 | 210,703,645 | +625,040 | 6.94% | 4,068,007,552 |
| 2022-03-11 | 2022-03-09 | 18.800 | 210,078,605 | +1,167,409 | 6.92% | 3,949,569,897 |
| 2022-03-10 | 2022-03-08 | 17.920 | 208,911,196 | -39,065 | 6.88% | 3,743,658,532 |
| 2022-03-09 | 2022-03-07 | 17.744 | 208,950,261 | +1,661,627 | 6.89% | 3,707,558,978 |
| 2022-03-08 | 2022-03-04 | 17.832 | 207,288,634 | +173,522 | 6.83% | 3,696,328,978 |
| 2022-03-07 | 2022-03-03 | 18.052 | 207,115,112 | +1,225,121 | 6.83% | 3,738,830,260 |
| 2022-03-04 | 2022-03-02 | 17.854 | 205,889,991 | +2,114,963 | 6.79% | 3,675,921,238 |
| 2022-03-03 | 2022-03-01 | 17.964 | 203,775,028 | -830,224 | 6.72% | 3,660,591,179 |
| 2022-03-02 | 2022-02-28 | 17.612 | 204,605,252 | +857,614 | 6.74% | 3,603,436,497 |
| 2022-03-01 | 2022-02-25 | 17.171 | 203,747,638 | +1,659,810 | 6.71% | 3,498,624,185 |
| 2022-02-28 | 2022-02-24 | 16.225 | 202,087,828 | +153,535 | 6.66% | 3,278,821,337 |
| 2022-02-25 | 2022-02-23 | 16.423 | 201,934,293 | +36,340 | 6.65% | 3,316,339,733 |
| 2022-02-24 | 2022-02-22 | 16.467 | 201,897,953 | +56,326 | 6.65% | 3,324,632,317 |
| 2022-02-23 | 2022-02-21 | 17.193 | 201,841,627 | +119,012 | 6.65% | 3,470,338,839 |
| 2022-02-22 | 2022-02-18 | 17.083 | 201,722,615 | +8,176 | 6.65% | 3,446,088,442 |
| 2022-02-21 | 2022-02-17 | 17.524 | 201,714,439 | -129,914 | 6.65% | 3,534,761,882 |
| 2022-02-18 | 2022-02-16 | 17.458 | 201,844,353 | -258,919 | 6.65% | 3,523,707,895 |
| 2022-02-17 | 2022-02-15 | 17.568 | 202,103,272 | -10,902 | 6.66% | 3,550,474,065 |
| 2022-02-16 | 2022-02-14 | 17.171 | 202,114,174 | -6,359 | 6.66% | 3,470,575,386 |
| 2022-02-15 | 2022-02-11 | 18.140 | 202,120,533 | -152,627 | 6.66% | 3,666,466,785 |
| 2022-02-14 | 2022-02-10 | 18.448 | 202,273,160 | +531,467 | 6.67% | 3,731,576,818 |
| 2022-02-11 | 2022-02-09 | 18.052 | 201,741,693 | -18,170 | 6.65% | 3,641,829,605 |
| 2022-02-10 | 2022-02-08 | 17.436 | 201,759,863 | +89,032 | 6.65% | 3,517,791,251 |
| 2022-02-09 | 2022-02-07 | 18.316 | 201,670,831 | -100,842 | 6.65% | 3,693,826,755 |
| 2022-02-08 | 2022-02-04 | 18.140 | 201,771,673 | -252,519 | 6.65% | 3,660,138,464 |
| 2022-02-07 | 2022-01-31 | 17.325 | 202,024,192 | -118,103 | 6.66% | 3,500,162,595 |
| 2022-02-04 | 2022-01-27 | 17.590 | 202,142,295 | +268,004 | 6.66% | 3,555,609,681 |
| 2022-01-28 | 2022-01-26 | 18.228 | 201,874,291 | +794,895 | 6.65% | 3,679,776,654 |
| 2022-01-27 | 2022-01-25 | 17.017 | 201,079,396 | -376,437 | 6.63% | 3,421,820,111 |
| 2022-01-26 | 2022-01-24 | 17.678 | 201,455,833 | -614,139 | 6.64% | 3,561,274,913 |
| 2022-01-25 | 2022-01-21 | 18.536 | 202,069,972 | -1,976,873 | 6.66% | 3,745,622,294 |
| 2022-01-24 | 2022-01-20 | 19.483 | 204,046,845 | -200,776 | 6.72% | 3,975,422,243 |
| 2022-01-21 | 2022-01-19 | 19.703 | 204,247,621 | +1,023,867 | 6.73% | 4,024,298,165 |
| 2022-01-20 | 2022-01-18 | 18.955 | 203,223,754 | +1,507,184 | 6.70% | 3,852,012,870 |
| 2022-01-19 | 2022-01-17 | 18.778 | 201,716,570 | +140,816 | 6.65% | 3,787,919,270 |
| 2022-01-18 | 2022-01-14 | 18.602 | 201,575,754 | +761,314 | 6.64% | 3,749,774,147 |
| 2022-01-17 | 2022-01-13 | 18.426 | 200,814,440 | -1,562,602 | 6.62% | 3,700,245,209 |
| 2022-01-14 | 2022-01-12 | 18.096 | 202,377,042 | +807,647 | 6.67% | 3,662,209,374 |
| 2022-01-13 | 2022-01-11 | 17.766 | 201,569,395 | +2,121,323 | 6.64% | 3,581,032,278 |
| 2022-01-12 | 2022-01-10 | 17.832 | 199,448,072 | +493,310 | 6.57% | 3,556,517,663 |
| 2022-01-11 | 2022-01-07 | 17.392 | 198,954,762 | -293,442 | 6.56% | 3,460,123,008 |
| 2022-01-10 | 2022-01-06 | 18.052 | 199,248,204 | +183,646 | 6.57% | 3,596,817,283 |
| 2022-01-07 | 2022-01-05 | 18.558 | 199,064,558 | -3,302,759 | 6.56% | 3,694,295,468 |
| 2022-01-06 | 2022-01-04 | 20.121 | 202,367,317 | +814,006 | 6.67% | 4,071,896,009 |
| 2022-01-05 | 2022-01-03 | 21.134 | 201,553,311 | +2,436,097 | 6.64% | 4,259,624,129 |
| 2022-01-04 | 2021-12-31 | 20.033 | 199,117,214 | -325,240 | 6.56% | 3,988,965,755 |
| 2022-01-03 | 2021-12-29 | 19.945 | 199,442,454 | -10,901 | 6.57% | 3,977,918,815 |
| 2021-12-30 | 2021-12-28 | 19.989 | 199,453,355 | -4,358,024 | 6.57% | 3,986,917,996 |
| 2021-12-29 | 2021-12-24 | 20.606 | 203,811,379 | -1,707,052 | 6.72% | 4,199,662,446 |
| 2021-12-28 | 2021-12-22 | 19.285 | 205,518,431 | -1,143,895 | 6.77% | 3,963,373,401 |
| 2021-12-23 | 2021-12-21 | 19.307 | 206,662,326 | -2,785,428 | 6.81% | 3,989,982,722 |
| 2021-12-22 | 2021-12-20 | 18.888 | 209,447,754 | -3,652,128 | 6.90% | 3,956,153,227 |
| 2021-12-21 | 2021-12-17 | 20.143 | 213,099,882 | -539,642 | 7.02% | 4,292,540,603 |
| 2021-12-20 | 2021-12-16 | 20.496 | 213,639,524 | -465,147 | 7.04% | 4,378,661,688 |
| 2021-12-17 | 2021-12-15 | 19.549 | 214,104,671 | -824,000 | 7.06% | 4,185,518,024 |
| 2021-12-16 | 2021-12-14 | 19.439 | 214,928,671 | -7,268 | 7.08% | 4,177,968,540 |
| 2021-12-15 | 2021-12-13 | 19.417 | 214,935,939 | -428,807 | 7.08% | 4,173,378,100 |
| 2021-12-14 | 2021-12-10 | 18.911 | 215,364,746 | -398,463 | 7.10% | 4,072,657,472 |
| 2021-12-13 | 2021-12-09 | 19.681 | 215,763,209 | -52,543 | 7.11% | 4,246,440,273 |
| 2021-12-10 | 2021-12-08 | 18.030 | 215,815,752 | -230,120 | 7.11% | 3,891,142,630 |
| 2021-12-09 | 2021-12-07 | 17.436 | 216,045,872 | -3,040,260 | 7.12% | 3,766,875,468 |
| 2021-12-08 | 2021-12-06 | 17.876 | 219,086,132 | +908 | 7.22% | 3,916,345,747 |
| 2021-12-07 | 2021-12-03 | 18.866 | 219,085,224 | -2,540,084 | 7.22% | 4,133,367,482 |
| 2021-12-06 | 2021-12-02 | 17.964 | 221,625,308 | +252,106 | 7.30% | 3,981,251,556 |
| 2021-12-03 | 2021-12-01 | 17.986 | 221,373,202 | +352,494 | 7.30% | 3,981,596,188 |
| 2021-12-02 | 2021-11-30 | 17.612 | 221,020,708 | -677,733 | 7.28% | 3,892,539,796 |
| 2021-12-01 | 2021-11-29 | 18.052 | 221,698,441 | -213,495 | 7.31% | 4,002,087,688 |
| 2021-11-30 | 2021-11-26 | 17.347 | 221,911,936 | +835,992 | 7.31% | 3,849,612,256 |
| 2021-11-29 | 2021-11-25 | 17.832 | 221,075,944 | +1,043,854 | 7.29% | 3,942,181,500 |
| 2021-11-26 | 2021-11-24 | 17.502 | 220,032,090 | -22,712 | 7.25% | 3,850,909,046 |
| 2021-11-25 | 2021-11-23 | 16.709 | 220,054,802 | -286,174 | 7.25% | 3,676,907,755 |
| 2021-11-24 | 2021-11-22 | 16.995 | 220,340,976 | +3,148,824 | 7.26% | 3,744,748,692 |
| 2021-11-23 | 2021-11-19 | 17.281 | 217,192,152 | +324,331 | 7.16% | 3,753,391,738 |
| 2021-11-22 | 2021-11-18 | 17.325 | 216,867,821 | -224,124 | 7.15% | 3,757,335,335 |
| 2021-11-19 | 2021-11-17 | 17.524 | 217,091,945 | -1,040,221 | 7.15% | 3,804,231,050 |
| 2021-11-18 | 2021-11-16 | 17.788 | 218,132,166 | +323,423 | 7.19% | 3,880,084,477 |
| 2021-11-17 | 2021-11-15 | 17.700 | 217,808,743 | +1,026,593 | 7.18% | 3,855,151,645 |
| 2021-11-16 | 2021-11-12 | 18.096 | 216,782,150 | +4,537,905 | 7.14% | 3,922,883,811 |
| 2021-11-15 | 2021-11-11 | 17.546 | 212,244,245 | -1,046,580 | 6.99% | 3,723,954,389 |
| 2021-11-12 | 2021-11-10 | 17.612 | 213,290,825 | -4,296,429 | 7.03% | 3,756,403,786 |
| 2021-11-11 | 2021-11-09 | 18.822 | 217,587,254 | +728,748 | 7.17% | 4,095,525,880 |
| 2021-11-10 | 2021-11-08 | 18.492 | 216,858,506 | -1,574,658 | 7.15% | 4,010,198,370 |
| 2021-11-09 | 2021-11-05 | 19.703 | 218,433,164 | -246,697 | 7.20% | 4,303,796,425 |
| 2021-11-08 | 2021-11-04 | 20.496 | 218,679,861 | +129,543 | 7.21% | 4,481,966,217 |
| 2021-11-05 | 2021-11-03 | 19.593 | 218,550,318 | +858,310 | 7.20% | 4,282,048,263 |
| 2021-11-04 | 2021-11-02 | 19.329 | 217,692,008 | +887,594 | 7.17% | 4,207,722,689 |
| 2021-11-03 | 2021-11-01 | 19.659 | 216,804,414 | -27,286 | 7.14% | 4,262,159,396 |
| 2021-11-02 | 2021-10-29 | 20.011 | 216,831,700 | +294,518 | 7.15% | 4,339,071,100 |
| 2021-11-01 | 2021-10-28 | 19.901 | 216,537,182 | -118,013 | 7.14% | 4,309,342,570 |
| 2021-10-29 | 2021-10-27 | 20.363 | 216,655,195 | +354,311 | 7.14% | 4,411,852,134 |
| 2021-10-28 | 2021-10-26 | 20.033 | 216,300,884 | +204,815 | 7.13% | 4,333,210,584 |
| 2021-10-27 | 2021-10-25 | 20.275 | 216,096,069 | +351,822 | 7.12% | 4,381,437,343 |
| 2021-10-26 | 2021-10-22 | 18.690 | 215,744,247 | -5,993,174 | 7.11% | 4,032,338,873 |
| 2021-10-25 | 2021-10-21 | 19.043 | 221,737,421 | +6,359 | 7.31% | 4,222,456,732 |
| 2021-10-22 | 2021-10-20 | 19.219 | 221,731,062 | +104,476 | 7.31% | 4,261,386,143 |
| 2021-10-21 | 2021-10-19 | 18.888 | 221,626,586 | -29,071 | 7.30% | 4,186,193,056 |
| 2021-10-20 | 2021-10-18 | 17.612 | 221,655,657 | -248,927 | 7.30% | 3,903,722,297 |
| 2021-10-19 | 2021-10-15 | 18.030 | 221,904,584 | +1,635,341 | 7.31% | 4,000,923,837 |
| 2021-10-18 | 2021-10-12 | 16.797 | 220,269,243 | +10,782,862 | 7.26% | 3,699,887,388 |
| 2021-10-15 | 2021-10-11 | 16.511 | 209,486,381 | -4,694,034 | 6.90% | 3,458,813,665 |
| 2021-10-12 | 2021-10-08 | 18.118 | 214,180,415 | -480,590 | 7.06% | 3,880,517,975 |
| 2021-10-11 | 2021-10-07 | 19.769 | 214,661,005 | +86,306 | 7.07% | 4,243,650,447 |
| 2021-10-08 | 2021-10-06 | 20.143 | 214,574,699 | +8,176 | 7.07% | 4,322,248,324 |
| 2021-10-07 | 2021-10-05 | 20.253 | 214,566,523 | +142,633 | 7.07% | 4,345,701,576 |
| 2021-10-06 | 2021-10-04 | 19.571 | 214,423,890 | -3,205,895 | 7.07% | 4,196,478,864 |
| 2021-10-05 | 2021-09-30 | 21.178 | 217,629,785 | -399,736 | 7.17% | 4,608,966,098 |
| 2021-10-04 | 2021-09-29 | 20.518 | 218,029,521 | -1,362,734 | 7.19% | 4,473,436,960 |
| 2021-09-30 | 2021-09-28 | 21.222 | 219,392,255 | -463,877 | 7.23% | 4,655,951,358 |
| 2021-09-29 | 2021-09-27 | 20.165 | 219,856,132 | +2,253,053 | 7.25% | 4,433,473,993 |
| 2021-09-28 | 2021-09-24 | 19.813 | 217,603,079 | -499,669 | 7.17% | 4,311,393,416 |
| 2021-09-27 | 2021-09-23 | 19.527 | 218,102,748 | -1,399,074 | 7.19% | 4,258,874,729 |
| 2021-09-24 | 2021-09-21 | 18.492 | 219,501,822 | -10,963,650 | 7.23% | 4,059,079,189 |
| 2021-09-23 | 2021-09-20 | 17.546 | 230,465,472 | +972,514 | 7.60% | 4,043,656,901 |
| 2021-09-21 | 2021-09-17 | 17.942 | 229,492,958 | +270,730 | 7.56% | 4,117,532,929 |
| 2021-09-20 | 2021-09-16 | 17.281 | 229,222,228 | -1,326,395 | 7.55% | 3,961,288,697 |
| 2021-09-17 | 2021-09-15 | 18.008 | 230,548,623 | +63,595 | 7.60% | 4,151,699,817 |
| 2021-09-16 | 2021-09-14 | 17.656 | 230,485,028 | -3,628,981 | 7.60% | 4,069,370,161 |
| 2021-09-15 | 2021-09-13 | 18.162 | 234,114,009 | +3,712,289 | 7.72% | 4,251,982,408 |
| 2021-09-14 | 2021-09-10 | 18.514 | 230,401,720 | -1,974,365 | 7.59% | 4,265,714,854 |
| 2021-09-13 | 2021-09-09 | 18.668 | 232,376,085 | -1,474,580 | 7.66% | 4,338,078,348 |
| 2021-09-10 | 2021-09-08 | 19.065 | 233,850,665 | -343,526 | 7.71% | 4,458,272,498 |
| 2021-09-09 | 2021-09-07 | 17.942 | 234,194,191 | +1,158,385 | 7.72% | 4,201,881,843 |
| 2021-09-08 | 2021-09-06 | 17.810 | 233,035,806 | -821,712 | 7.68% | 4,150,317,158 |
| 2021-09-07 | 2021-09-03 | 17.744 | 233,857,518 | +431,380 | 7.71% | 4,149,506,855 |
| 2021-09-06 | 2021-09-02 | 17.436 | 233,426,138 | +173,522 | 7.69% | 4,069,909,713 |
| 2021-09-03 | 2021-09-01 | 17.039 | 233,252,616 | +319,678 | 7.69% | 3,974,455,076 |
| 2021-09-02 | 2021-08-31 | 17.458 | 232,932,938 | +3,260,569 | 7.68% | 4,066,438,424 |
| 2021-09-01 | 2021-08-30 | 17.898 | 229,672,369 | -14,033 | 7.57% | 4,110,639,623 |
| 2021-08-31 | 2021-08-27 | 15.586 | 229,686,402 | -154,534 | 7.57% | 3,579,963,930 |
| 2021-08-30 | 2021-08-26 | 15.806 | 229,840,936 | +177,913 | 7.57% | 3,632,971,027 |
| 2021-08-27 | 2021-08-25 | 16.269 | 229,663,023 | -2,808,898 | 7.57% | 3,736,333,415 |
| 2021-08-26 | 2021-08-24 | 16.269 | 232,471,921 | -609,597 | 7.66% | 3,782,030,713 |
| 2021-08-25 | 2021-08-23 | 16.115 | 233,081,518 | +1,153,093 | 7.68% | 3,756,029,785 |
| 2021-08-24 | 2021-08-20 | 14.486 | 231,928,425 | +1,561,047 | 7.64% | 3,359,618,630 |
| 2021-08-23 | 2021-08-19 | 14.309 | 230,367,378 | -344,216 | 7.59% | 3,296,434,452 |
| 2021-08-20 | 2021-08-18 | 14.684 | 230,711,594 | +1,678,896 | 7.60% | 3,387,703,261 |
| 2021-08-19 | 2021-08-17 | 14.442 | 229,032,698 | -35,983 | 7.55% | 3,307,588,224 |
| 2021-08-18 | 2021-08-16 | 14.684 | 229,068,681 | +108,111 | 7.55% | 3,363,579,195 |
| 2021-08-17 | 2021-08-13 | 15.212 | 228,960,570 | -7,535 | 7.55% | 3,482,962,941 |
| 2021-08-16 | 2021-08-12 | 15.366 | 228,968,105 | +143,747 | 7.55% | 3,518,361,996 |
| 2021-08-13 | 2021-08-11 | 15.939 | 228,824,358 | -173,521 | 7.54% | 3,647,127,342 |
| 2021-08-12 | 2021-08-10 | 15.652 | 228,997,879 | +171,704 | 7.55% | 3,584,356,262 |
| 2021-08-11 | 2021-08-09 | 15.784 | 228,826,175 | -1,351,832 | 7.54% | 3,611,893,742 |
| 2021-08-10 | 2021-08-06 | 15.917 | 230,178,007 | -1,297,323 | 7.59% | 3,663,635,269 |
| 2021-08-09 | 2021-08-05 | 16.335 | 231,475,330 | +20,895 | 7.63% | 3,781,104,896 |
| 2021-08-06 | 2021-08-04 | 16.445 | 231,454,435 | -1,390,714 | 7.63% | 3,806,240,423 |
| 2021-08-05 | 2021-08-03 | 16.775 | 232,845,149 | -755,251 | 7.67% | 3,906,000,318 |
| 2021-08-04 | 2021-08-02 | 16.753 | 233,600,400 | +2,046,461 | 7.70% | 3,913,527,117 |
| 2021-08-03 | 2021-07-30 | 15.983 | 231,553,939 | -464,336 | 7.63% | 3,700,828,011 |
| 2021-08-02 | 2021-07-29 | 14.970 | 232,018,275 | +111,744 | 7.65% | 3,473,291,351 |
| 2021-07-30 | 2021-07-28 | 14.309 | 231,906,531 | -284,539 | 7.64% | 3,318,458,912 |
| 2021-07-29 | 2021-07-27 | 13.275 | 232,191,070 | -113,307 | 7.65% | 3,082,285,999 |
| 2021-07-28 | 2021-07-26 | 13.539 | 232,304,377 | +8,177 | 7.66% | 3,145,159,083 |
| 2021-07-27 | 2021-07-23 | 14.376 | 232,296,200 | +4,542 | 7.66% | 3,339,376,567 |
| 2021-07-26 | 2021-07-22 | 14.596 | 232,291,658 | -658,449 | 7.66% | 3,390,449,271 |
| 2021-07-23 | 2021-07-21 | 14.728 | 232,950,107 | +1,479,929 | 7.68% | 3,430,829,539 |
| 2021-07-22 | 2021-07-20 | 13.891 | 231,470,178 | -3,189,060 | 7.63% | 3,215,396,342 |
| 2021-07-21 | 2021-07-19 | 14.442 | 234,659,238 | +1,899,734 | 7.73% | 3,388,844,209 |
| 2021-07-20 | 2021-07-16 | 14.860 | 232,759,504 | +349,768 | 7.67% | 3,458,766,982 |
| 2021-07-19 | 2021-07-15 | 14.530 | 232,409,736 | -1,525,554 | 7.66% | 3,376,823,500 |
| 2021-07-16 | 2021-07-14 | 14.265 | 233,935,290 | -3,008,322 | 7.71% | 3,337,189,405 |
| 2021-07-15 | 2021-07-13 | 14.640 | 236,943,612 | -688,635 | 7.81% | 3,468,780,016 |
| 2021-07-14 | 2021-07-12 | 14.530 | 237,632,247 | -674,100 | 7.83% | 3,452,704,563 |
| 2021-07-13 | 2021-07-09 | 14.574 | 238,306,347 | -557,812 | 7.85% | 3,472,991,396 |
| 2021-07-12 | 2021-07-08 | 14.750 | 238,864,159 | +7,722 | 7.87% | 3,523,188,673 |
| 2021-07-09 | 2021-07-07 | 15.080 | 238,856,437 | +154,561 | 7.87% | 3,601,949,584 |
| 2021-07-08 | 2021-07-06 | 14.596 | 238,701,876 | +3,406,464 | 7.87% | 3,484,010,612 |
| 2021-07-07 | 2021-07-05 | 14.552 | 235,295,412 | +289,921 | 7.75% | 3,423,931,181 |
| 2021-07-06 | 2021-07-02 | 14.442 | 235,005,491 | +1,286,026 | 7.74% | 3,393,844,640 |
| 2021-07-05 | 2021-06-30 | 14.728 | 233,719,465 | -544,185 | 7.70% | 3,442,160,446 |
| 2021-07-02 | 2021-06-29 | 15.058 | 234,263,650 | -17,262 | 7.72% | 3,527,533,249 |
| 2021-06-30 | 2021-06-28 | 14.442 | 234,280,912 | +50,748 | 7.72% | 3,383,380,593 |
| 2021-06-29 | 2021-06-25 | 14.750 | 234,230,164 | +4,351,303 | 7.72% | 3,454,838,366 |
| 2021-06-28 | 2021-06-24 | 15.212 | 229,878,861 | -1,142,880 | 7.58% | 3,496,932,043 |
| 2021-06-25 | 2021-06-23 | 14.970 | 231,021,741 | -1,262,982 | 7.61% | 3,458,373,332 |
| 2021-06-24 | 2021-06-22 | 14.882 | 232,284,723 | -276,726 | 7.66% | 3,456,825,463 |
| 2021-06-23 | 2021-06-21 | 13.825 | 232,561,449 | -71,771 | 7.66% | 3,215,196,178 |
| 2021-06-22 | 2021-06-18 | 14.023 | 232,633,220 | +208,953 | 7.67% | 3,262,280,295 |
| 2021-06-21 | 2021-06-17 | 13.935 | 232,424,267 | -240,477 | 7.66% | 3,238,883,213 |
| 2021-06-18 | 2021-06-16 | 13.671 | 232,664,744 | -244,384 | 7.67% | 3,180,770,155 |
| 2021-06-17 | 2021-06-15 | 14.331 | 232,909,128 | -1,818,160 | 7.68% | 3,337,932,934 |
| 2021-06-16 | 2021-06-11 | 13.847 | 234,727,288 | -8,288,149 | 7.74% | 3,250,306,640 |
| 2021-06-15 | 2021-06-10 | 13.539 | 243,015,437 | -701,354 | 8.01% | 3,290,175,669 |
| 2021-06-11 | 2021-06-09 | 12.306 | 243,716,791 | +106,293 | 8.03% | 2,999,213,399 |
| 2021-06-10 | 2021-06-08 | 11.844 | 243,610,498 | +7,268 | 8.03% | 2,885,282,780 |
| 2021-06-09 | 2021-06-07 | 11.800 | 243,603,230 | -131,731 | 8.03% | 2,874,471,061 |
| 2021-06-08 | 2021-06-04 | 11.866 | 243,734,961 | +87,215 | 8.03% | 2,892,122,619 |
| 2021-06-07 | 2021-06-03 | 11.932 | 243,647,746 | -56,326 | 8.03% | 2,907,179,136 |
| 2021-06-04 | 2021-06-02 | 12.130 | 243,704,072 | +182,879 | 8.03% | 2,956,136,564 |
| 2021-06-03 | 2021-06-01 | 12.020 | 243,521,193 | -1,451,130 | 8.03% | 2,927,113,171 |
| 2021-06-02 | 2021-05-31 | 12.245 | 244,972,323 | +1,513,543 | 8.07% | 2,999,581,603 |
| 2021-06-01 | 2021-05-28 | 12.445 | 243,458,780 | -1,575,396 | 8.02% | 3,029,918,569 |
| 2021-05-31 | 2021-05-27 | 12.579 | 245,034,176 | -21,547 | 8.18% | 3,082,315,441 |
| 2021-05-28 | 2021-05-26 | 12.624 | 245,055,723 | +763,112 | 8.18% | 3,093,517,641 |
| 2021-05-27 | 2021-05-25 | 12.601 | 244,292,611 | +588,250 | 8.16% | 3,078,435,761 |
| 2021-05-26 | 2021-05-24 | 12.490 | 243,704,361 | +2,087,573 | 8.14% | 3,043,845,777 |
| 2021-05-25 | 2021-05-21 | 12.267 | 241,616,788 | +1,911,815 | 8.07% | 2,963,883,387 |
| 2021-05-24 | 2021-05-20 | 11.932 | 239,704,973 | +2,375,422 | 8.00% | 2,860,237,804 |
| 2021-05-21 | 2021-05-18 | 11.620 | 237,329,551 | +11,229,134 | 7.92% | 2,757,787,871 |
| 2021-05-20 | 2021-05-17 | 11.397 | 226,100,417 | -2,717,497 | 7.55% | 2,576,876,351 |
| 2021-05-18 | 2021-05-14 | 11.018 | 228,817,914 | -345,239 | 7.64% | 2,521,089,638 |
| 2021-05-17 | 2021-05-13 | 10.973 | 229,163,153 | -2,841,305 | 7.65% | 2,514,671,201 |
| 2021-05-14 | 2021-05-12 | 11.308 | 232,004,458 | -2,841,307 | 7.75% | 2,623,467,000 |
| 2021-05-13 | 2021-05-11 | 11.598 | 234,845,765 | -684,562 | 7.84% | 2,723,688,223 |
| 2021-05-12 | 2021-05-10 | 12.267 | 235,530,327 | -1,617,423 | 7.86% | 2,889,221,519 |
| 2021-05-11 | 2021-05-07 | 11.955 | 237,147,750 | -13,451 | 7.92% | 2,835,013,391 |
| 2021-05-10 | 2021-05-06 | 12.445 | 237,161,201 | -1,090,173 | 7.92% | 2,951,543,283 |
| 2021-05-07 | 2021-05-05 | 12.713 | 238,251,374 | -271,285 | 7.95% | 3,028,876,641 |
| 2021-05-06 | 2021-05-04 | 12.468 | 238,522,659 | -76,222 | 7.96% | 2,973,806,911 |
| 2021-05-05 | 2021-05-03 | 12.178 | 238,598,881 | -1,234,476 | 7.97% | 2,905,576,816 |
| 2021-05-04 | 2021-04-30 | 12.758 | 239,833,357 | -1,660,123 | 8.01% | 3,059,686,509 |
| 2021-05-03 | 2021-04-29 | 12.981 | 241,493,480 | +24,211 | 8.06% | 3,134,726,901 |
| 2021-04-30 | 2021-04-28 | 13.248 | 241,469,269 | +1,786,470 | 8.06% | 3,199,039,693 |
| 2021-04-29 | 2021-04-27 | 13.047 | 239,682,799 | +993,920 | 8.00% | 3,127,260,434 |
| 2021-04-28 | 2021-04-26 | 12.981 | 238,688,879 | -374,830 | 7.97% | 3,098,321,537 |
| 2021-04-27 | 2021-04-23 | 13.360 | 239,063,709 | -20,625 | 7.98% | 3,193,829,970 |
| 2021-04-26 | 2021-04-22 | 13.047 | 239,084,334 | -7,423,483 | 7.98% | 3,119,451,964 |
| 2021-04-23 | 2021-04-21 | 13.293 | 246,507,817 | +3,739,338 | 8.23% | 3,276,787,451 |
| 2021-04-22 | 2021-04-20 | 13.560 | 242,768,479 | +4,349,110 | 8.11% | 3,292,055,839 |
| 2021-04-21 | 2021-04-19 | 12.535 | 238,419,369 | +2,613,054 | 7.96% | 2,988,471,828 |
| 2021-04-20 | 2021-04-16 | 12.044 | 235,806,315 | -6,904,773 | 7.87% | 2,840,014,175 |
| 2021-04-19 | 2021-04-15 | 12.022 | 242,711,088 | -23,315 | 8.10% | 2,917,760,890 |
| 2021-04-16 | 2021-04-14 | 12.044 | 242,734,403 | -382,901 | 8.10% | 2,923,454,977 |
| 2021-04-15 | 2021-04-13 | 12.133 | 243,117,304 | +412,493 | 8.12% | 2,949,755,959 |
| 2021-04-14 | 2021-04-12 | 12.512 | 242,704,811 | -402,629 | 8.10% | 3,036,774,632 |
| 2021-04-13 | 2021-04-09 | 12.022 | 243,107,440 | -16,141 | 8.12% | 2,922,525,651 |
| 2021-04-12 | 2021-04-08 | 12.245 | 243,123,581 | -53,086 | 8.12% | 2,976,944,546 |
| 2021-04-09 | 2021-04-07 | 12.178 | 243,176,667 | -5,522,919 | 8.12% | 2,961,323,553 |
| 2021-04-08 | 2021-04-01 | 12.044 | 248,699,586 | +1,346,251 | 8.30% | 2,995,298,703 |
| 2021-04-07 | 2021-03-31 | 11.776 | 247,353,335 | +112,090 | 8.26% | 2,912,882,787 |
| 2021-04-01 | 2021-03-30 | 11.531 | 247,241,245 | +16,141 | 8.25% | 2,850,905,234 |
| 2021-03-31 | 2021-03-29 | 11.196 | 247,225,104 | +2,691 | 8.25% | 2,768,009,662 |
| 2021-03-30 | 2021-03-26 | 11.196 | 247,222,413 | +1,772,883 | 8.25% | 2,767,979,533 |
| 2021-03-29 | 2021-03-25 | 10.884 | 245,449,530 | +645,641 | 8.20% | 2,671,488,710 |
| 2021-03-26 | 2021-03-24 | 10.706 | 244,803,889 | +1,336,748 | 8.17% | 2,620,781,815 |
| 2021-03-25 | 2021-03-23 | 11.018 | 243,467,141 | +1,017,610 | 8.13% | 2,682,493,147 |
| 2021-03-24 | 2021-03-22 | 11.509 | 242,449,531 | +2,724,247 | 8.09% | 2,790,245,178 |
| 2021-03-23 | 2021-03-19 | 10.594 | 239,725,284 | -1,699,382 | 8.00% | 2,539,678,648 |
| 2021-03-22 | 2021-03-18 | 10.694 | 241,424,666 | -121,954 | 8.06% | 2,581,912,779 |
| 2021-03-19 | 2021-03-17 | 10.505 | 241,546,620 | +81,234 | 8.06% | 2,537,424,847 |
| 2021-03-18 | 2021-03-16 | 10.806 | 241,465,386 | -191,002 | 8.06% | 2,609,275,769 |
| 2021-03-17 | 2021-03-15 | 10.260 | 241,656,388 | +2,421,513 | 8.07% | 2,479,290,566 |
| 2021-03-16 | 2021-03-12 | 10.326 | 239,234,875 | +1,628,635 | 7.99% | 2,470,454,147 |
| 2021-03-15 | 2021-03-11 | 10.750 | 237,606,240 | +4,088,164 | 7.93% | 2,554,325,250 |
| 2021-03-12 | 2021-03-10 | 10.014 | 233,518,076 | +1,340,602 | 7.80% | 2,338,504,237 |
| 2021-03-11 | 2021-03-09 | 9.100 | 232,177,474 | -1,147,269 | 7.75% | 2,112,766,788 |
| 2021-03-10 | 2021-03-08 | 9.066 | 233,324,743 | -9,086,502 | 7.79% | 2,115,400,791 |
| 2021-03-09 | 2021-03-05 | 10.081 | 242,411,245 | +6,394,443 | 8.09% | 2,443,782,290 |
| 2021-03-08 | 2021-03-04 | 10.115 | 236,016,802 | -93,259 | 7.88% | 2,387,214,970 |
| 2021-03-05 | 2021-03-03 | 11.843 | 236,110,061 | +2,461,874 | 7.88% | 2,796,277,903 |
| 2021-03-04 | 2021-03-02 | 13.717 | 233,648,187 | +997,157 | 7.80% | 3,204,858,413 |
| 2021-03-03 | 2021-03-01 | 13.650 | 232,651,030 | -165,894 | 7.77% | 3,175,614,075 |
| 2021-03-02 | 2021-02-26 | 12.869 | 232,816,924 | -3,653,600 | 7.77% | 2,996,137,060 |
| 2021-03-01 | 2021-02-25 | 13.159 | 236,470,524 | -586,457 | 7.90% | 3,111,718,786 |
| 2021-02-26 | 2021-02-24 | 12.356 | 237,056,981 | -668,956 | 7.91% | 2,929,097,514 |
| 2021-02-25 | 2021-02-23 | 13.449 | 237,725,937 | +612,462 | 7.94% | 3,197,166,077 |
| 2021-02-24 | 2021-02-22 | 13.293 | 237,113,475 | -86,982 | 7.92% | 3,151,910,024 |
| 2021-02-23 | 2021-02-19 | 14.497 | 237,200,457 | -1,488,472 | 7.92% | 3,438,746,762 |
| 2021-02-22 | 2021-02-18 | 14.921 | 238,688,929 | -2,056,719 | 7.97% | 3,561,473,440 |
| 2021-02-19 | 2021-02-17 | 16.125 | 240,745,648 | +514,720 | 8.04% | 3,882,111,982 |
| 2021-02-18 | 2021-02-16 | 17.352 | 240,230,928 | -94,156 | 8.02% | 4,168,500,254 |
| 2021-02-17 | 2021-02-11 | 15.769 | 240,325,084 | +286,952 | 8.02% | 3,789,569,121 |
| 2021-02-16 | 2021-02-09 | 14.631 | 240,038,132 | +91,465 | 8.01% | 3,512,007,172 |
| 2021-02-10 | 2021-02-08 | 14.252 | 239,946,667 | -335,374 | 8.01% | 3,419,691,243 |
| 2021-02-09 | 2021-02-05 | 13.828 | 240,282,041 | -460,020 | 8.02% | 3,322,647,873 |
| 2021-02-08 | 2021-02-04 | 14.185 | 240,742,061 | -2,365,198 | 8.04% | 3,414,918,995 |
| 2021-02-05 | 2021-02-03 | 14.140 | 243,107,259 | -203,557 | 8.12% | 3,437,625,015 |
| 2021-02-04 | 2021-02-02 | 13.449 | 243,310,816 | -787,323 | 8.12% | 3,272,276,879 |
| 2021-02-03 | 2021-02-01 | 13.114 | 244,098,139 | -1,111,041 | 8.15% | 3,201,202,230 |
| 2021-02-02 | 2021-01-29 | 12.668 | 245,209,180 | -2,011,894 | 8.19% | 3,106,392,844 |
| 2021-02-01 | 2021-01-28 | 13.047 | 247,221,074 | -3,794,569 | 8.25% | 3,225,616,049 |
| 2021-01-29 | 2021-01-27 | 13.672 | 251,015,643 | -1,627,553 | 8.38% | 3,431,883,826 |
| 2021-01-28 | 2021-01-26 | 14.341 | 252,643,196 | +138,916 | 8.44% | 3,623,179,879 |
| 2021-01-27 | 2021-01-25 | 14.252 | 252,504,280 | +333,581 | 8.43% | 3,598,660,844 |
| 2021-01-26 | 2021-01-22 | 14.051 | 252,170,699 | +156,926 | 8.42% | 3,543,288,283 |
| 2021-01-25 | 2021-01-21 | 13.404 | 252,013,773 | -1,035,714 | 8.41% | 3,378,081,045 |
| 2021-01-22 | 2021-01-20 | 14.207 | 253,049,487 | -60,080 | 8.45% | 3,595,143,334 |
| 2021-01-21 | 2021-01-19 | 12.579 | 253,109,567 | +4,438,782 | 8.45% | 3,183,896,791 |
| 2021-01-20 | 2021-01-18 | 12.468 | 248,670,785 | -1,793,447 | 8.30% | 3,100,329,763 |
| 2021-01-19 | 2021-01-15 | 11.509 | 250,464,232 | -3,576,438 | 8.36% | 2,882,482,852 |
| 2021-01-18 | 2021-01-14 | 11.932 | 254,040,670 | -2,107,300 | 8.48% | 3,031,296,010 |
| 2021-01-15 | 2021-01-13 | 12.936 | 256,147,970 | -6,121,742 | 8.55% | 3,313,524,822 |
| 2021-01-14 | 2021-01-12 | 12.133 | 262,269,712 | -3,184,609 | 8.76% | 3,182,133,205 |
| 2021-01-13 | 2021-01-11 | 12.445 | 265,454,321 | +1,422,204 | 8.86% | 3,303,659,767 |
| 2021-01-12 | 2021-01-08 | 12.914 | 264,032,117 | +4,402,017 | 8.82% | 3,409,625,167 |
| 2021-01-11 | 2021-01-07 | 12.824 | 259,630,100 | +2,137,258 | 8.67% | 3,329,616,398 |
| 2021-01-08 | 2021-01-06 | 11.196 | 257,492,842 | -568,798 | 8.60% | 2,882,970,471 |
| 2021-01-07 | 2021-01-05 | 9.914 | 258,061,640 | +3,182,473 | 8.62% | 2,558,388,738 |
| 2021-01-06 | 2021-01-04 | 9.590 | 254,879,167 | +467,193 | 8.51% | 2,444,410,334 |
| 2021-01-05 | 2020-12-31 | 8.665 | 254,411,974 | +2,851,581 | 8.49% | 2,204,448,144 |
| 2021-01-04 | 2020-12-29 | 8.486 | 251,560,393 | +122,852 | 8.40% | 2,134,854,307 |
| 2020-12-30 | 2020-12-28 | 8.341 | 251,437,541 | +1,293,075 | 8.40% | 2,097,360,281 |
| 2020-12-29 | 2020-12-24 | 7.895 | 250,144,466 | +4,410,088 | 8.35% | 1,974,992,623 |
| 2020-12-28 | 2020-12-22 | 7.304 | 245,734,378 | -194,051 | 8.20% | 1,794,934,226 |
| 2020-12-23 | 2020-12-21 | 7.550 | 245,928,429 | +780,149 | 8.21% | 1,856,687,121 |
| 2020-12-22 | 2020-12-18 | 7.527 | 245,148,280 | +2,562,837 | 8.19% | 1,845,329,583 |
| 2020-12-21 | 2020-12-17 | 7.148 | 242,585,443 | -757,732 | 8.10% | 1,734,059,865 |
| 2020-12-18 | 2020-12-16 | 7.081 | 243,343,175 | +2,803,159 | 8.12% | 1,723,194,168 |
| 2020-12-17 | 2020-12-15 | 7.204 | 240,540,016 | +3,095,490 | 8.03% | 1,732,850,812 |
| 2020-12-16 | 2020-12-14 | 6.591 | 237,444,526 | +2,052,070 | 7.93% | 1,564,915,757 |
| 2020-12-15 | 2020-12-11 | 6.691 | 235,392,456 | +1,744,666 | 7.86% | 1,575,016,512 |
| 2020-12-14 | 2020-12-10 | 6.803 | 233,647,790 | +3,114,321 | 7.80% | 1,589,398,626 |
| 2020-12-11 | 2020-12-09 | 6.959 | 230,533,469 | +2,336,863 | 7.70% | 1,604,205,112 |
| 2020-12-10 | 2020-12-08 | 7.237 | 228,196,606 | +2,597,808 | 7.62% | 1,651,563,203 |
| 2020-12-09 | 2020-12-07 | 7.572 | 225,598,798 | +11,285,269 | 7.53% | 1,708,236,025 |
| 2020-12-08 | 2020-12-04 | 7.550 | 214,313,529 | +702,045 | 7.16% | 1,618,003,948 |
| 2020-12-07 | 2020-12-03 | 7.873 | 213,611,484 | +4,993,855 | 7.13% | 1,681,785,559 |
| 2020-12-04 | 2020-12-02 | 7.472 | 208,617,629 | -195,486 | 6.97% | 1,558,716,485 |
| 2020-12-03 | 2020-12-01 | 7.561 | 208,813,115 | +333,581 | 6.97% | 1,578,806,067 |
| 2020-12-02 | 2020-11-30 | 7.271 | 208,479,534 | -5,967,364 | 6.96% | 1,515,836,443 |
| 2020-12-01 | 2020-11-27 | 7.405 | 214,446,898 | +20,625 | 7.16% | 1,587,922,010 |
| 2020-11-30 | 2020-11-26 | 7.661 | 214,426,273 | +36,765 | 7.16% | 1,642,767,320 |
| 2020-11-27 | 2020-11-25 | 7.739 | 214,389,508 | +1,139,736 | 7.16% | 1,659,221,317 |
| 2020-11-26 | 2020-11-24 | 7.795 | 213,249,772 | +7,686,716 | 7.12% | 1,662,291,071 |
| 2020-11-25 | 2020-11-23 | 7.650 | 205,563,056 | -724,104 | 6.86% | 1,572,571,867 |
| 2020-11-24 | 2020-11-20 | 7.026 | 206,287,160 | -19,728 | 6.89% | 1,449,285,900 |
| 2020-11-23 | 2020-11-19 | 7.148 | 206,306,888 | -61,874 | 6.89% | 1,474,731,913 |
| 2020-11-20 | 2020-11-18 | 6.970 | 206,368,762 | +43,043 | 6.89% | 1,438,352,382 |
| 2020-11-19 | 2020-11-17 | 7.182 | 206,325,719 | -108,504 | 6.89% | 1,481,769,173 |
| 2020-11-18 | 2020-11-16 | 7.126 | 206,434,223 | -3,587 | 6.89% | 1,471,037,947 |
| 2020-11-17 | 2020-11-13 | 7.070 | 206,437,810 | +2,691 | 6.89% | 1,459,552,838 |
| 2020-11-16 | 2020-11-12 | 7.193 | 206,435,119 | -550,589 | 6.89% | 1,484,856,954 |
| 2020-11-13 | 2020-11-11 | 7.081 | 206,985,708 | +294,126 | 6.91% | 1,465,734,820 |
| 2020-11-12 | 2020-11-10 | 6.814 | 206,691,582 | +39,455 | 6.90% | 1,408,332,885 |
| 2020-11-11 | 2020-11-09 | 6.691 | 206,652,127 | -4,289,926 | 6.90% | 1,382,714,289 |
| 2020-11-10 | 2020-11-06 | 6.379 | 210,942,053 | +3,626,744 | 7.04% | 1,345,552,099 |
| 2020-11-09 | 2020-11-05 | 6.189 | 207,315,309 | +2,438,191 | 6.92% | 1,283,115,281 |
| 2020-11-06 | 2020-11-04 | 5.944 | 204,877,118 | +233,149 | 6.84% | 1,217,760,789 |
| 2020-11-05 | 2020-11-03 | 6.055 | 204,643,969 | -81,077 | 6.83% | 1,239,196,278 |
| 2020-11-04 | 2020-11-02 | 6.078 | 204,725,046 | +454,639 | 6.84% | 1,244,253,297 |
| 2020-11-03 | 2020-10-30 | 5.910 | 204,270,407 | +2,811,229 | 6.82% | 1,207,320,693 |
| 2020-11-02 | 2020-10-29 | 6.000 | 201,459,178 | +610,669 | 6.73% | 1,208,678,102 |
| 2020-10-30 | 2020-10-28 | 5.944 | 200,848,509 | -24,211 | 6.71% | 1,193,815,304 |
| 2020-10-29 | 2020-10-27 | 5.799 | 200,872,720 | +14,347 | 6.71% | 1,164,838,254 |
| 2020-10-28 | 2020-10-23 | 5.922 | 200,858,373 | -3,587 | 6.71% | 1,189,394,107 |
| 2020-10-27 | 2020-10-22 | 5.955 | 200,861,960 | +6,277 | 6.71% | 1,196,135,208 |
| 2020-10-23 | 2020-10-21 | 5.910 | 200,855,683 | +1,406,960 | 6.71% | 1,187,138,294 |
| 2020-10-22 | 2020-10-20 | 6.089 | 199,448,723 | +1,496,632 | 6.66% | 1,214,409,689 |
| 2020-10-21 | 2020-10-19 | 6.290 | 197,952,091 | +1,507,550 | 6.61% | 1,245,032,013 |
| 2020-10-20 | 2020-10-16 | 6.067 | 196,444,541 | +2,539,522 | 6.56% | 1,191,736,347 |
| 2020-10-19 | 2020-10-15 | 6.189 | 193,905,019 | +49,320 | 6.47% | 1,200,116,355 |
| 2020-10-16 | 2020-10-14 | 6.301 | 193,855,699 | +2,075,915 | 6.47% | 1,221,429,322 |
| 2020-10-15 | 2020-10-12 | 5.933 | 191,779,784 | -60,080 | 6.40% | 1,137,773,405 |
| 2020-10-14 | 2020-10-09 | 6.267 | 191,839,864 | -1,753,992 | 6.41% | 1,202,310,096 |
| 2020-10-12 | 2020-10-08 | 6.501 | 193,593,856 | -308,473 | 6.46% | 1,258,639,757 |
| 2020-10-09 | 2020-10-07 | 6.212 | 193,902,329 | +356,896 | 6.47% | 1,204,424,390 |
| 2020-10-08 | 2020-10-06 | 5.933 | 193,545,433 | -543,414 | 6.46% | 1,148,248,485 |
| 2020-10-07 | 2020-10-05 | 5.687 | 194,088,847 | +37,662 | 6.48% | 1,103,855,121 |
| 2020-10-06 | 2020-09-30 | 5.397 | 194,051,185 | +3,214,755 | 6.48% | 1,047,376,876 |
| 2020-10-05 | 2020-09-29 | 5.353 | 190,836,430 | -341,652 | 6.37% | 1,021,512,868 |
| 2020-09-30 | 2020-09-28 | 5.331 | 191,178,082 | +61,059 | 6.38% | 1,019,077,745 |
| 2020-09-29 | 2020-09-25 | 5.186 | 191,117,023 | +121,590 | 6.38% | 991,045,618 |
| 2020-09-28 | 2020-09-24 | 5.297 | 190,995,433 | +34,076 | 6.38% | 1,011,714,357 |
| 2020-09-25 | 2020-09-23 | 5.319 | 190,961,357 | +1,793 | 6.38% | 1,015,792,944 |
| 2020-09-24 | 2020-09-22 | 5.297 | 190,959,564 | +3,148,397 | 6.38% | 1,011,524,357 |
| 2020-09-23 | 2020-09-21 | 5.386 | 187,811,167 | -4,483 | 6.27% | 1,011,602,427 |
| 2020-09-22 | 2020-09-18 | 5.498 | 187,815,650 | -156,030 | 6.27% | 1,032,571,223 |
| 2020-09-21 | 2020-09-17 | 5.542 | 187,971,680 | +3,123,289 | 6.28% | 1,041,813,864 |
| 2020-09-18 | 2020-09-16 | 5.498 | 184,848,391 | +8,070 | 6.17% | 1,016,257,853 |
| 2020-09-17 | 2020-09-15 | 5.442 | 184,840,321 | +2,690 | 6.17% | 1,005,907,061 |
| 2020-09-16 | 2020-09-14 | 5.375 | 184,837,631 | +41,250 | 6.17% | 993,524,892 |
| 2020-09-15 | 2020-09-11 | 5.509 | 184,796,381 | -191,989 | 6.17% | 1,018,032,708 |
| 2020-09-14 | 2020-09-10 | 5.353 | 184,988,370 | +6,277 | 6.18% | 990,209,261 |
| 2020-09-11 | 2020-09-09 | 5.386 | 184,982,093 | +278,074 | 6.18% | 996,364,259 |
| 2020-09-10 | 2020-09-08 | 5.487 | 184,704,019 | +530,861 | 6.17% | 1,013,404,361 |
| 2020-09-09 | 2020-09-07 | 5.475 | 184,173,158 | -7,174 | 6.15% | 1,008,437,873 |
| 2020-09-08 | 2020-09-04 | 5.464 | 184,180,332 | +687,787 | 6.15% | 1,006,423,229 |
| 2020-09-07 | 2020-09-03 | 5.554 | 183,492,545 | +937,076 | 6.13% | 1,019,034,970 |
| 2020-09-04 | 2020-09-02 | 5.475 | 182,555,469 | -972,048 | 6.10% | 999,580,237 |
| 2020-09-03 | 2020-09-01 | 5.565 | 183,527,517 | -1,354,053 | 6.13% | 1,021,275,833 |
| 2020-09-02 | 2020-08-31 | 5.453 | 184,881,570 | -2,080,493 | 6.17% | 1,008,193,284 |
| 2020-09-01 | 2020-08-28 | 5.453 | 186,962,063 | +225,078 | 6.24% | 1,019,538,596 |
| 2020-08-31 | 2020-08-27 | 5.442 | 186,736,985 | +113,884 | 6.23% | 1,016,228,769 |
| 2020-08-28 | 2020-08-26 | 5.520 | 186,623,101 | +3,587 | 6.23% | 1,030,177,170 |
| 2020-08-27 | 2020-08-25 | 5.542 | 186,619,514 | -27,799 | 6.23% | 1,034,319,621 |
| 2020-08-26 | 2020-08-24 | 5.531 | 186,647,313 | +92,363 | 6.23% | 1,032,392,259 |
| 2020-08-25 | 2020-08-21 | 5.620 | 186,554,950 | +111,373 | 6.23% | 1,048,524,624 |
| 2020-08-24 | 2020-08-20 | 5.665 | 186,443,577 | +68,151 | 6.22% | 1,056,215,313 |
| 2020-08-21 | 2020-08-19 | 5.732 | 186,375,426 | -106,710 | 6.22% | 1,068,299,657 |
| 2020-08-20 | 2020-08-18 | 5.765 | 186,482,136 | +71,738 | 6.23% | 1,075,150,098 |
| 2020-08-19 | 2020-08-17 | 6.067 | 186,410,398 | +145,269 | 6.22% | 1,130,863,935 |
| 2020-08-18 | 2020-08-14 | 5.933 | 186,265,129 | +719,173 | 6.22% | 1,105,056,569 |
| 2020-08-17 | 2020-08-13 | 6.033 | 185,545,956 | -13,451 | 6.20% | 1,119,412,312 |
| 2020-08-14 | 2020-08-12 | 6.178 | 185,559,407 | -35,869 | 6.20% | 1,146,394,414 |
| 2020-08-13 | 2020-08-11 | 6.256 | 185,595,276 | -1,344,189 | 6.20% | 1,161,103,943 |
| 2020-08-12 | 2020-08-10 | 6.323 | 186,939,465 | -1,794 | 6.24% | 1,182,021,497 |
| 2020-08-11 | 2020-08-07 | 6.513 | 186,941,259 | -490,507 | 6.24% | 1,217,472,979 |
| 2020-08-10 | 2020-08-06 | 6.535 | 187,431,766 | +1,918,092 | 6.26% | 1,224,847,821 |
| 2020-08-07 | 2020-08-05 | 6.524 | 185,513,674 | -676,130 | 6.19% | 1,210,244,488 |
| 2020-08-06 | 2020-08-04 | 6.089 | 186,189,804 | -61,874 | 6.22% | 1,133,678,364 |
| 2020-08-05 | 2020-08-03 | 6.011 | 186,251,678 | -337,168 | 6.22% | 1,119,515,936 |
| 2020-08-04 | 2020-07-31 | 6.189 | 186,588,846 | +2,217,598 | 6.23% | 1,154,835,119 |
| 2020-08-03 | 2020-07-30 | 5.821 | 184,371,248 | -1,347,776 | 6.16% | 1,073,260,186 |
| 2020-07-31 | 2020-07-29 | 5.152 | 185,719,024 | +346,135 | 6.20% | 956,840,808 |
| 2020-07-30 | 2020-07-28 | 5.085 | 185,372,889 | -8,967 | 6.19% | 942,654,145 |
| 2020-07-29 | 2020-07-27 | 4.974 | 185,381,856 | +1,156,774 | 6.19% | 922,026,504 |
| 2020-07-28 | 2020-07-24 | 5.029 | 184,225,082 | +1,361,226 | 6.15% | 926,545,223 |
| 2020-07-27 | 2020-07-23 | 5.163 | 182,863,856 | +1,503,806 | 6.11% | 944,169,974 |
| 2020-07-24 | 2020-07-22 | 5.197 | 181,360,050 | +935,283 | 6.06% | 942,472,885 |
| 2020-07-23 | 2020-07-21 | 5.252 | 180,424,767 | +475,264 | 6.02% | 947,672,724 |
| 2020-07-22 | 2020-07-20 | 5.319 | 179,949,503 | +395,455 | 6.01% | 957,216,886 |
| 2020-07-21 | 2020-07-17 | 5.152 | 179,554,048 | +2,198,766 | 5.99% | 925,078,307 |
| 2020-07-20 | 2020-07-16 | 5.130 | 177,355,282 | +420,564 | 5.92% | 909,794,442 |
| 2020-07-17 | 2020-07-15 | 5.186 | 176,934,718 | +443,878 | 5.91% | 917,502,660 |
| 2020-07-16 | 2020-07-14 | 5.152 | 176,490,840 | +674,336 | 5.89% | 909,296,389 |
| 2020-07-15 | 2020-07-13 | 5.275 | 175,816,504 | +896,724 | 5.87% | 927,389,344 |
| 2020-07-14 | 2020-07-10 | 5.208 | 174,919,780 | +2,841,718 | 5.84% | 910,955,419 |
| 2020-07-13 | 2020-07-09 | 5.364 | 172,078,062 | +5,624,536 | 5.75% | 923,021,683 |
| 2020-07-10 | 2020-07-08 | 5.297 | 166,453,526 | +12,496,742 | 5.56% | 881,714,392 |
| 2020-07-09 | 2020-07-07 | 5.074 | 153,956,784 | +3,108,044 | 5.14% | 781,180,777 |
| 2020-07-08 | 2020-07-06 | 5.141 | 150,848,740 | +2,735,008 | 5.04% | 775,503,805 |
| 2020-07-07 | 2020-07-03 | 4.929 | 148,113,732 | +3,012,095 | 4.95% | 730,060,607 |
| 2020-07-06 | 2020-07-02 | 4.896 | 145,101,637 | +398,145 | 4.84% | 710,359,435 |
| 2020-07-03 | 2020-06-30 | 4.851 | 144,703,492 | +2,199,664 | 4.83% | 701,955,513 |
| 2020-07-02 | 2020-06-29 | 4.951 | 142,503,828 | +1,452,692 | 4.76% | 705,587,408 |
| 2020-06-30 | 2020-06-26 | 5.018 | 141,051,136 | +2,886,554 | 4.71% | 707,832,375 |
| 2020-06-29 | 2020-06-24 | 5.085 | 138,164,582 | +6,333,560 | 4.61% | 702,591,499 |
| 2020-06-26 | 2020-06-23 | 5.152 | 131,831,022 | +1,518,153 | 4.40% | 679,205,064 |
| 2020-06-24 | 2020-06-22 | 5.197 | 130,312,869 | +1,015,988 | 4.35% | 677,196,249 |
| 2020-06-23 | 2020-06-19 | 4.996 | 129,296,881 | +1,813,176 | 4.32% | 645,962,614 |
| 2020-06-22 | 2020-06-18 | 4.873 | 127,483,705 | +1,049,167 | 4.26% | 621,265,782 |
| 2020-06-19 | 2020-06-17 | 5.007 | 126,434,538 | +5,244,040 | 4.22% | 633,072,411 |
| 2020-06-18 | 2020-06-16 | 5.029 | 121,190,498 | +1,789,861 | 4.05% | 609,517,856 |
| 2020-06-17 | 2020-06-15 | 4.728 | 119,400,637 | +1,732,470 | 3.99% | 564,564,831 |
| 2020-06-16 | 2020-06-12 | 4.695 | 117,668,167 | +898,517 | 3.93% | 552,436,550 |
| 2020-06-15 | 2020-06-11 | 4.673 | 116,769,650 | +2,411,291 | 3.90% | 545,613,770 |
| 2020-06-12 | 2020-06-10 | 4.739 | 114,358,359 | +1,779,996 | 3.82% | 541,998,601 |
| 2020-06-11 | 2020-06-09 | 4.728 | 112,578,363 | +1,502,909 | 3.76% | 532,306,913 |
| 2020-06-10 | 2020-06-08 | 4.695 | 111,075,454 | +570,317 | 3.71% | 521,484,631 |
| 2020-06-09 | 2020-06-05 | 4.695 | 110,505,137 | +937,973 | 3.69% | 518,807,068 |
| 2020-06-08 | 2020-06-04 | 4.673 | 109,567,164 | +463,606 | 3.66% | 511,959,686 |
| 2020-06-05 | 2020-06-03 | 4.628 | 109,103,558 | +1,435,655 | 3.64% | 504,926,694 |
| 2020-06-04 | 2020-06-02 | 4.505 | 107,667,903 | +2,560,146 | 3.59% | 485,075,054 |
| 2020-06-03 | 2020-06-01 | 4.384 | 105,107,757 | -95,949 | 3.51% | 460,755,208 |
| 2020-06-02 | 2020-05-29 | 4.338 | 105,203,706 | +6,768,087 | 3.51% | 456,334,074 |
| 2020-06-01 | 2020-05-28 | 4.326 | 98,435,619 | -178,174 | 3.39% | 425,844,096 |
| 2020-05-29 | 2020-05-27 | 4.188 | 98,613,793 | +8,691 | 3.40% | 412,999,529 |
| 2020-05-28 | 2020-05-26 | 4.142 | 98,605,102 | -1,738 | 3.40% | 408,425,074 |
| 2020-05-27 | 2020-05-25 | 4.154 | 98,606,840 | +236,406 | 3.40% | 409,566,807 |
| 2020-05-26 | 2020-05-22 | 4.096 | 98,370,434 | +172,959 | 3.39% | 402,925,817 |
| 2020-05-25 | 2020-05-21 | 4.280 | 98,197,475 | +45,195 | 3.38% | 420,294,561 |
| 2020-05-22 | 2020-05-20 | 4.303 | 98,152,280 | +52,148 | 3.38% | 422,359,730 |
| 2020-05-21 | 2020-05-19 | 4.338 | 98,100,132 | -160,790 | 3.38% | 425,521,444 |
| 2020-05-20 | 2020-05-18 | 4.177 | 98,260,922 | +289,423 | 3.38% | 410,391,133 |
| 2020-05-19 | 2020-05-15 | 4.200 | 97,971,499 | +60,840 | 3.37% | 411,436,793 |
| 2020-05-15 | 2020-05-13 | 4.303 | 97,910,659 | +4,346 | 3.37% | 421,320,009 |
| 2020-05-14 | 2020-05-12 | 4.280 | 97,906,313 | +23,466 | 3.37% | 419,048,360 |
| 2020-05-13 | 2020-05-11 | 4.349 | 97,882,847 | +141,846 | 3.37% | 425,705,148 |
| 2020-05-12 | 2020-05-08 | 4.372 | 97,741,001 | +1,322,830 | 3.37% | 427,337,385 |
| 2020-05-11 | 2020-05-07 | 4.361 | 96,418,171 | +1,181,854 | 3.32% | 420,444,435 |
| 2020-05-08 | 2020-05-06 | 4.372 | 95,236,317 | +556,249 | 3.28% | 416,386,555 |
| 2020-05-07 | 2020-05-05 | 4.246 | 94,680,068 | -21,521 | 3.26% | 401,971,661 |
| 2020-05-06 | 2020-05-04 | 4.257 | 94,701,589 | +54,756 | 3.26% | 403,152,632 |
| 2020-05-05 | 2020-04-29 | 4.453 | 94,646,833 | -557,119 | 3.26% | 421,432,050 |
| 2020-05-04 | 2020-04-28 | 4.384 | 95,203,952 | -526,698 | 3.28% | 417,340,432 |
| 2020-04-29 | 2020-04-27 | 4.315 | 95,730,650 | -655,332 | 3.30% | 413,040,640 |
| 2020-04-28 | 2020-04-24 | 4.119 | 96,385,982 | +96,475 | 3.32% | 397,015,454 |
| 2020-04-27 | 2020-04-23 | 4.257 | 96,289,507 | +16,514 | 3.32% | 409,912,532 |
| 2020-04-24 | 2020-04-22 | 4.280 | 96,272,993 | -36,504 | 3.32% | 412,057,594 |
| 2020-04-23 | 2020-04-21 | 4.246 | 96,309,497 | +170,351 | 3.32% | 408,889,530 |
| 2020-04-22 | 2020-04-20 | 4.418 | 96,139,146 | -408,495 | 3.31% | 424,758,417 |
| 2020-04-21 | 2020-04-17 | 4.487 | 96,547,641 | +250,312 | 3.33% | 433,228,265 |
| 2020-04-20 | 2020-04-16 | 4.372 | 96,297,329 | -676,191 | 3.32% | 421,025,448 |
| 2020-04-17 | 2020-04-15 | 4.579 | 96,973,520 | -112,119 | 3.34% | 444,065,201 |
| 2020-04-16 | 2020-04-14 | 4.625 | 97,085,639 | -120,810 | 3.34% | 449,046,748 |
| 2020-04-15 | 2020-04-09 | 4.487 | 97,206,449 | -46,934 | 3.35% | 436,184,466 |
| 2020-04-14 | 2020-04-08 | 4.487 | 97,253,383 | -42,588 | 3.35% | 436,395,068 |
| 2020-04-09 | 2020-04-07 | 4.395 | 97,295,971 | +23,467 | 3.35% | 427,630,555 |
| 2020-04-08 | 2020-04-06 | 4.372 | 97,272,504 | +51,279 | 3.35% | 425,289,051 |
| 2020-04-07 | 2020-04-03 | 4.441 | 97,221,225 | +24,336 | 3.35% | 431,776,402 |
| 2020-04-06 | 2020-04-02 | 4.556 | 97,196,889 | -11,299 | 3.35% | 442,851,439 |
| 2020-04-03 | 2020-04-01 | 4.568 | 97,208,188 | +191,211 | 3.35% | 444,021,361 |
| 2020-04-02 | 2020-03-31 | 4.901 | 97,016,977 | +1,266,805 | 3.34% | 475,518,969 |
| 2020-04-01 | 2020-03-30 | 4.683 | 95,750,172 | +1,925,144 | 3.30% | 448,378,192 |
| 2020-03-31 | 2020-03-27 | 4.602 | 93,825,028 | +1,532,293 | 3.23% | 431,806,528 |
| 2020-03-30 | 2020-03-26 | 4.510 | 92,292,735 | +1,673,963 | 3.18% | 416,259,437 |
| 2020-03-27 | 2020-03-25 | 4.476 | 90,618,772 | +2,007,712 | 3.12% | 405,581,636 |
| 2020-03-26 | 2020-03-24 | 4.326 | 88,611,060 | +1,170,731 | 3.05% | 383,341,895 |
| 2020-03-25 | 2020-03-23 | 3.992 | 87,440,329 | +1,439,295 | 3.01% | 349,101,542 |
| 2020-03-24 | 2020-03-20 | 4.269 | 86,001,034 | -1,477,580 | 2.96% | 367,103,134 |
| 2020-03-23 | 2020-03-19 | 4.211 | 87,478,614 | -84,349 | 3.01% | 368,377,832 |
| 2020-03-20 | 2020-03-18 | 4.487 | 87,562,963 | +90,348 | 3.02% | 392,912,246 |
| 2020-03-19 | 2020-03-17 | 4.729 | 87,472,615 | -52,149 | 3.01% | 413,641,821 |
| 2020-03-18 | 2020-03-16 | 4.625 | 87,524,764 | -864,974 | 3.02% | 404,825,174 |
| 2020-03-17 | 2020-03-13 | 4.832 | 88,389,738 | +412,841 | 3.04% | 427,131,545 |
| 2020-03-16 | 2020-03-12 | 5.039 | 87,976,897 | +205,117 | 3.03% | 443,356,684 |
| 2020-03-13 | 2020-03-11 | 5.166 | 87,771,780 | -77,353 | 3.02% | 453,431,572 |
| 2020-03-12 | 2020-03-10 | 5.051 | 87,849,133 | -19,991 | 3.03% | 443,723,581 |
| 2020-03-11 | 2020-03-09 | 5.051 | 87,869,124 | +47,803 | 3.03% | 443,824,555 |
| 2020-03-10 | 2020-03-06 | 5.155 | 87,821,321 | -56,494 | 3.03% | 452,677,062 |
| 2020-03-09 | 2020-03-05 | 5.235 | 87,877,815 | +134,717 | 3.03% | 460,045,891 |
| 2020-03-06 | 2020-03-04 | 5.016 | 87,743,098 | -2,737,163 | 3.02% | 440,159,381 |
| 2020-03-05 | 2020-03-03 | 4.947 | 90,480,261 | -239,221 | 3.12% | 447,644,043 |
| 2020-03-04 | 2020-03-02 | 4.798 | 90,719,482 | -1,179,820 | 3.13% | 435,258,365 |
| 2020-03-03 | 2020-02-28 | 4.694 | 91,899,302 | -3,474,169 | 3.17% | 431,402,726 |
| 2020-03-02 | 2020-02-27 | 4.913 | 95,373,471 | -889,287 | 3.29% | 468,560,822 |
| 2020-02-28 | 2020-02-26 | 4.970 | 96,262,758 | -806,016 | 3.32% | 478,467,624 |
| 2020-02-27 | 2020-02-25 | 4.936 | 97,068,774 | -1,490,331 | 3.34% | 479,123,360 |
| 2020-02-26 | 2020-02-24 | 4.970 | 98,559,105 | +26,074 | 3.40% | 489,881,464 |
| 2020-02-25 | 2020-02-21 | 5.212 | 98,533,031 | +6,953 | 3.39% | 513,559,247 |
| 2020-02-24 | 2020-02-20 | 5.258 | 98,526,078 | -433,705 | 3.39% | 518,057,427 |
| 2020-02-21 | 2020-02-19 | 5.270 | 98,959,783 | -869 | 3.41% | 521,476,475 |
| 2020-02-20 | 2020-02-18 | 5.293 | 98,960,652 | -17,383 | 3.41% | 523,758,265 |
| 2020-02-19 | 2020-02-17 | 5.258 | 98,978,035 | -107,773 | 3.41% | 520,433,851 |
| 2020-02-18 | 2020-02-14 | 5.293 | 99,085,808 | -13,906 | 3.41% | 524,420,664 |
| 2020-02-17 | 2020-02-13 | 5.270 | 99,099,714 | +14,385,205 | 3.41% | 522,213,853 |
| 2020-02-14 | 2020-02-12 | 5.350 | 84,714,509 | -582,633 | 2.92% | 453,232,725 |
| 2020-02-13 | 2020-02-11 | 5.304 | 85,297,142 | +726,256 | 2.94% | 452,424,291 |
| 2020-02-12 | 2020-02-10 | 5.350 | 84,570,886 | -117,117 | 2.91% | 452,464,325 |
| 2020-02-11 | 2020-02-07 | 5.350 | 84,688,003 | -54,515 | 2.92% | 453,090,915 |
| 2020-02-10 | 2020-02-06 | 5.454 | 84,742,518 | -322,714,144 | 2.92% | 462,157,723 |
| 2020-02-07 | 2020-02-05 | 5.373 | 407,456,662 | +23,217 | 14.04% | 2,189,317,824 |
| 2020-02-06 | 2020-02-04 | 5.362 | 407,433,445 | +775,380 | 14.04% | 2,184,505,296 |
| 2020-02-05 | 2020-02-03 | 5.316 | 406,658,065 | +779,787 | 14.01% | 2,161,632,566 |
| 2020-02-04 | 2020-01-31 | 5.316 | 405,878,278 | -1,966,678 | 13.98% | 2,157,487,529 |
| 2020-02-03 | 2020-01-30 | 5.546 | 407,844,956 | -730,387 | 14.05% | 2,261,791,893 |
| 2020-01-31 | 2020-01-29 | 5.626 | 408,575,343 | -4,472,637 | 14.07% | 2,298,748,836 |
| 2020-01-30 | 2020-01-24 | 5.764 | 413,047,980 | +1,097,405 | 14.23% | 2,380,941,570 |
| 2020-01-29 | 2020-01-22 | 5.868 | 411,950,575 | +759,627 | 14.19% | 2,417,273,543 |
| 2020-01-23 | 2020-01-21 | 5.845 | 411,190,948 | -405,019 | 14.16% | 2,403,354,124 |
| 2020-01-22 | 2020-01-20 | 5.948 | 411,595,967 | +955,613 | 14.18% | 2,448,342,453 |
| 2020-01-21 | 2020-01-17 | 5.799 | 410,640,354 | +2,499,997 | 14.15% | 2,381,237,270 |
| 2020-01-20 | 2020-01-16 | 5.856 | 408,140,357 | -176,767,048 | 14.06% | 2,390,219,756 |
| 2020-01-17 | 2020-01-15 | 5.868 | 584,907,405 | +1,626,961 | 20.15% | 3,432,162,208 |
| 2020-01-16 | 2020-01-14 | 5.845 | 583,280,444 | +1,113,187 | 20.09% | 3,409,193,387 |
| 2020-01-15 | 2020-01-13 | 5.856 | 582,167,257 | +949,709 | 20.05% | 3,409,385,166 |
| 2020-01-14 | 2020-01-10 | 5.810 | 581,217,548 | +1,227,645 | 20.02% | 3,377,074,219 |
| 2020-01-13 | 2020-01-09 | 5.856 | 579,989,903 | +520,180 | 19.98% | 3,396,633,781 |
| 2020-01-10 | 2020-01-08 | 5.753 | 579,469,723 | +47,107 | 19.96% | 3,333,582,924 |
| 2020-01-09 | 2020-01-07 | 5.822 | 579,422,616 | +72,139 | 19.96% | 3,373,311,669 |
| 2020-01-08 | 2020-01-06 | 5.626 | 579,350,477 | -139,692 | 19.96% | 3,259,573,191 |
| 2020-01-07 | 2020-01-03 | 5.741 | 579,490,169 | +809,169 | 19.96% | 3,327,033,145 |
| 2020-01-06 | 2020-01-02 | 5.810 | 578,681,000 | +777,011 | 19.93% | 3,362,336,001 |
| 2020-01-03 | 2019-12-31 | 5.672 | 577,903,989 | -396,328 | 19.91% | 3,278,031,486 |
| 2020-01-02 | 2019-12-27 | 5.626 | 578,300,317 | +370,157 | 19.92% | 3,253,664,724 |
| 2019-12-30 | 2019-12-24 | 5.626 | 577,930,160 | +863,607 | 19.91% | 3,251,582,126 |
| 2019-12-27 | 2019-12-20 | 5.672 | 577,066,553 | -869,485 | 19.88% | 3,273,281,317 |
| 2019-12-23 | 2019-12-19 | 5.603 | 577,936,038 | +4,079,528 | 19.91% | 3,238,316,158 |
| 2019-12-20 | 2019-12-18 | 5.534 | 573,856,510 | +2,927,496 | 19.77% | 3,175,842,077 |
| 2019-12-19 | 2019-12-17 | 5.534 | 570,929,014 | +816,668 | 19.67% | 3,159,640,701 |
| 2019-12-18 | 2019-12-16 | 5.373 | 570,112,346 | +806,301 | 19.64% | 3,063,288,043 |
| 2019-12-17 | 2019-12-13 | 5.373 | 569,306,045 | +758,759 | 19.61% | 3,058,955,682 |
| 2019-12-16 | 2019-12-12 | 5.258 | 568,547,286 | -1,142,919 | 19.59% | 2,989,463,808 |
| 2019-12-13 | 2019-12-11 | 5.281 | 569,690,205 | -843,065 | 19.62% | 3,008,582,654 |
| 2019-12-12 | 2019-12-10 | 5.327 | 570,533,270 | -884,006 | 19.65% | 3,039,292,337 |
| 2019-12-11 | 2019-12-09 | 5.316 | 571,417,276 | -1,419,157 | 19.68% | 3,037,427,015 |
| 2019-12-10 | 2019-12-06 | 5.281 | 572,836,433 | -821,262 | 19.73% | 3,025,198,153 |
| 2019-12-09 | 2019-12-05 | 5.270 | 573,657,695 | -2,205,007 | 19.76% | 3,022,935,013 |
| 2019-12-06 | 2019-12-04 | 5.039 | 575,862,702 | -4,562,896 | 19.84% | 2,902,041,177 |
| 2019-12-05 | 2019-12-03 | 5.016 | 580,425,598 | -79,061 | 19.99% | 2,911,679,414 |
| 2019-12-04 | 2019-12-02 | 4.867 | 580,504,659 | -3,167,381 | 20.00% | 2,825,248,066 |
| 2019-12-03 | 2019-11-29 | 4.878 | 583,672,040 | +378,471 | 20.11% | 2,847,378,853 |
| 2019-12-02 | 2019-11-28 | 4.936 | 583,293,569 | -1,703,757 | 20.09% | 2,879,088,333 |
| 2019-11-29 | 2019-11-27 | 4.855 | 584,997,326 | -577,109 | 20.15% | 2,840,382,584 |
| 2019-11-28 | 2019-11-26 | 4.809 | 585,574,435 | -3,699,225 | 20.17% | 2,816,235,048 |
| 2019-11-27 | 2019-11-25 | 4.752 | 589,273,660 | -6,322,643 | 20.30% | 2,800,126,101 |
| 2019-11-26 | 2019-11-22 | 4.786 | 595,596,303 | -777,097 | 20.52% | 2,850,728,340 |
| 2019-11-25 | 2019-11-21 | 4.775 | 596,373,400 | -718,330 | 20.54% | 2,847,586,139 |
| 2019-11-22 | 2019-11-20 | 4.832 | 597,091,730 | +61,709 | 20.57% | 2,885,365,639 |
| 2019-11-21 | 2019-11-19 | 4.832 | 597,030,021 | +267,695 | 20.57% | 2,885,067,439 |
| 2019-11-20 | 2019-11-18 | 4.832 | 596,762,326 | -503,848 | 20.56% | 2,883,773,839 |
| 2019-11-19 | 2019-11-15 | 4.821 | 597,266,174 | -2,706,295 | 20.57% | 2,879,336,691 |
| 2019-11-18 | 2019-11-14 | 4.947 | 599,972,469 | +61,708 | 20.67% | 2,968,317,053 |
| 2019-11-15 | 2019-11-13 | 4.959 | 599,910,761 | +110,550 | 20.67% | 2,974,914,111 |
| 2019-11-14 | 2019-11-12 | 4.970 | 599,800,211 | -582,894 | 20.66% | 2,981,266,982 |
| 2019-11-13 | 2019-11-11 | 5.005 | 600,383,105 | +910,730 | 20.68% | 3,004,887,580 |
| 2019-11-12 | 2019-11-08 | 5.178 | 599,472,375 | +220,240 | 20.65% | 3,103,789,057 |
| 2019-11-11 | 2019-11-07 | 5.247 | 599,252,135 | +1,224,226 | 20.64% | 3,144,017,407 |
| 2019-11-08 | 2019-11-06 | 5.097 | 598,027,909 | -103,418 | 20.60% | 3,048,145,458 |
| 2019-11-07 | 2019-11-05 | 5.109 | 598,131,327 | -279,766 | 20.60% | 3,055,554,458 |
| 2019-11-06 | 2019-11-04 | 5.120 | 598,411,093 | +3,615,753 | 20.61% | 3,063,868,741 |
| 2019-11-05 | 2019-11-01 | 5.016 | 594,795,340 | -352,871 | 20.49% | 2,983,764,591 |
| 2019-11-04 | 2019-10-31 | 4.878 | 595,148,211 | +452,526 | 20.50% | 2,903,364,072 |
| 2019-11-01 | 2019-10-30 | 4.729 | 594,695,685 | +1,926,089 | 20.49% | 2,812,205,922 |
| 2019-10-31 | 2019-10-29 | 4.855 | 592,769,596 | -470,604 | 20.42% | 2,878,119,886 |
| 2019-10-30 | 2019-10-28 | 4.901 | 593,240,200 | -658,808 | 20.44% | 2,907,707,261 |
| 2019-10-29 | 2019-10-25 | 4.924 | 593,899,008 | -2,013,175 | 20.46% | 2,924,602,710 |
| 2019-10-28 | 2019-10-24 | 4.982 | 595,912,183 | -605,642 | 20.53% | 2,968,798,145 |
| 2019-10-25 | 2019-10-23 | 4.947 | 596,517,825 | +1,108,683 | 20.55% | 2,951,225,471 |
| 2019-10-24 | 2019-10-22 | 4.947 | 595,409,142 | +5,048,828 | 20.51% | 2,945,740,348 |
| 2019-10-23 | 2019-10-21 | 4.798 | 590,360,314 | +561,725 | 20.34% | 2,832,459,568 |
| 2019-10-22 | 2019-10-18 | 4.775 | 589,798,589 | -17,457,344 | 20.32% | 2,816,192,485 |
| 2019-10-21 | 2019-10-17 | 4.775 | 607,255,933 | +1,432,039 | 20.92% | 2,899,548,467 |
| 2019-10-18 | 2019-10-16 | 4.614 | 605,823,894 | +13,163,616 | 20.87% | 2,795,125,292 |
| 2019-10-17 | 2019-10-15 | 4.602 | 592,660,278 | +569,110 | 20.42% | 2,727,572,612 |
| 2019-10-16 | 2019-10-14 | 4.683 | 592,091,168 | +404,150 | 20.40% | 2,772,640,109 |
| 2019-10-15 | 2019-10-11 | 4.821 | 591,687,018 | -157,314 | 20.38% | 2,852,440,361 |
| 2019-10-14 | 2019-10-10 | 4.821 | 591,844,332 | -86,045 | 20.39% | 2,853,198,749 |
| 2019-10-11 | 2019-10-09 | 4.913 | 591,930,377 | -925,638 | 20.39% | 2,908,097,829 |
| 2019-10-10 | 2019-10-08 | 5.016 | 592,856,015 | +2,955,248 | 20.42% | 2,974,036,053 |
| 2019-10-09 | 2019-10-04 | 5.201 | 589,900,767 | +6,241,536 | 20.32% | 3,067,806,087 |
| 2019-10-08 | 2019-10-03 | 5.051 | 583,659,231 | -464,121 | 20.11% | 2,948,046,898 |
| 2019-10-04 | 2019-10-02 | 5.062 | 584,123,352 | +55,104 | 20.12% | 2,957,111,869 |
| 2019-10-03 | 2019-09-30 | 5.062 | 584,068,248 | -1,327,350 | 20.12% | 2,956,832,907 |
| 2019-10-02 | 2019-09-27 | 4.993 | 585,395,598 | -334,433 | 20.17% | 2,923,140,507 |
| 2019-09-30 | 2019-09-26 | 4.970 | 585,730,031 | -2,548,477 | 20.18% | 2,911,332,090 |
| 2019-09-27 | 2019-09-25 | 5.062 | 588,278,508 | -1,122,059 | 20.26% | 2,978,147,257 |
| 2019-09-26 | 2019-09-24 | 5.189 | 589,400,567 | -864,794 | 20.30% | 3,058,423,348 |
| 2019-09-25 | 2019-09-23 | 5.258 | 590,265,361 | -878,700 | 20.33% | 3,103,659,058 |
| 2019-09-24 | 2019-09-20 | 5.316 | 591,144,061 | -446,475 | 20.36% | 3,142,286,760 |
| 2019-09-23 | 2019-09-19 | 5.373 | 591,590,536 | +216,225 | 20.38% | 3,178,693,161 |
| 2019-09-20 | 2019-09-18 | 5.373 | 591,374,311 | +391,901 | 20.37% | 3,177,531,356 |
| 2019-09-19 | 2019-09-17 | 5.339 | 590,982,410 | +720,468 | 20.36% | 3,155,026,741 |
| 2019-09-18 | 2019-09-16 | 5.339 | 590,261,942 | +664,022 | 20.33% | 3,151,180,441 |
| 2019-09-17 | 2019-09-13 | 5.304 | 589,597,920 | +287,338 | 20.31% | 3,127,284,392 |
| 2019-09-16 | 2019-09-12 | 5.339 | 589,310,582 | +521,118 | 20.30% | 3,146,101,497 |
| 2019-09-13 | 2019-09-11 | 5.327 | 588,789,464 | -61,614 | 20.28% | 3,136,545,054 |
| 2019-09-12 | 2019-09-10 | 5.247 | 588,851,078 | -29,550 | 20.28% | 3,089,447,549 |
| 2019-09-11 | 2019-09-09 | 5.143 | 588,880,628 | -93,673 | 20.29% | 3,028,623,586 |
| 2019-09-10 | 2019-09-06 | 5.247 | 588,974,301 | +268,564 | 20.29% | 3,090,094,047 |
| 2019-09-09 | 2019-09-05 | 5.212 | 588,705,737 | -2,471,982 | 20.28% | 3,068,364,711 |
| 2019-09-06 | 2019-09-04 | 5.062 | 591,177,719 | -2,050,806 | 20.36% | 2,992,824,450 |
| 2019-09-05 | 2019-09-03 | 5.132 | 593,228,525 | -2,944,397 | 20.44% | 3,044,159,429 |
| 2019-09-04 | 2019-09-02 | 5.235 | 596,172,922 | +2,200,661 | 20.54% | 3,121,002,758 |
| 2019-09-03 | 2019-08-30 | 4.959 | 593,972,261 | -9,676,527 | 20.46% | 2,945,465,518 |
| 2019-09-02 | 2019-08-29 | 4.763 | 603,648,788 | +1,188,566 | 20.79% | 2,875,379,574 |
| 2019-08-30 | 2019-08-28 | 4.775 | 602,460,222 | +2,561,081 | 20.75% | 2,876,649,726 |
| 2019-08-29 | 2019-08-27 | 4.763 | 599,899,141 | +6,251,779 | 20.67% | 2,857,518,761 |
| 2019-08-28 | 2019-08-26 | 4.717 | 593,647,362 | +2,935,084 | 20.45% | 2,800,418,308 |
| 2019-08-27 | 2019-08-23 | 4.729 | 590,712,278 | -290,814 | 20.35% | 2,793,369,127 |
| 2019-08-26 | 2019-08-22 | 4.878 | 591,003,092 | +6,953 | 20.36% | 2,883,142,572 |
| 2019-08-23 | 2019-08-21 | 5.085 | 590,996,139 | +3,143,457 | 20.36% | 3,005,504,774 |
| 2019-08-22 | 2019-08-20 | 5.132 | 587,852,682 | -1,054,092 | 20.25% | 3,016,573,225 |
| 2019-08-21 | 2019-08-19 | 5.120 | 588,906,774 | +2,133,216 | 20.29% | 3,015,206,566 |
| 2019-08-20 | 2019-08-16 | 5.039 | 586,773,558 | +1,041,498 | 20.21% | 2,957,026,078 |
| 2019-08-19 | 2019-08-15 | 4.982 | 585,732,060 | +1,371,502 | 20.18% | 2,918,081,393 |
| 2019-08-16 | 2019-08-14 | 4.993 | 584,360,558 | +880,351 | 20.13% | 2,917,972,092 |
| 2019-08-15 | 2019-08-13 | 5.028 | 583,480,207 | +1,119,539 | 20.10% | 2,933,716,035 |
| 2019-08-14 | 2019-08-12 | 5.201 | 582,360,668 | -1,464,587 | 20.06% | 3,028,593,456 |
| 2019-08-13 | 2019-08-09 | 5.132 | 583,825,255 | -3,348,012 | 20.11% | 2,995,906,434 |
| 2019-08-12 | 2019-08-08 | 5.201 | 587,173,267 | -884,867 | 20.23% | 3,053,621,598 |
| 2019-08-09 | 2019-08-07 | 5.235 | 588,058,134 | -1,311,531 | 20.26% | 3,078,521,333 |
| 2019-08-08 | 2019-08-06 | 5.247 | 589,369,665 | -4,325,273 | 20.30% | 3,092,168,351 |
| 2019-08-07 | 2019-08-05 | 5.396 | 593,694,938 | -1,536,639 | 20.45% | 3,203,662,059 |
| 2019-08-06 | 2019-08-02 | 5.603 | 595,231,577 | +2,098,861 | 20.50% | 3,335,227,269 |
| 2019-08-05 | 2019-08-01 | 5.649 | 593,132,716 | +3,251,016 | 20.43% | 3,350,764,309 |
| 2019-08-02 | 2019-07-31 | 5.534 | 589,881,700 | +1,267,233 | 20.32% | 3,264,528,833 |
| 2019-08-01 | 2019-07-30 | 5.385 | 588,614,467 | -2,191,254 | 20.28% | 3,169,474,736 |
| 2019-07-31 | 2019-07-29 | 5.362 | 590,805,721 | +141,595 | 20.35% | 3,167,678,654 |
| 2019-07-30 | 2019-07-26 | 5.327 | 590,664,126 | -563,659 | 20.35% | 3,146,531,581 |
| 2019-07-29 | 2019-07-25 | 5.385 | 591,227,785 | -813,220 | 20.37% | 3,183,546,502 |
| 2019-07-26 | 2019-07-24 | 5.408 | 592,041,005 | -644,492 | 20.39% | 3,201,549,009 |
| 2019-07-25 | 2019-07-23 | 5.396 | 592,685,497 | -1,083,475 | 20.42% | 3,198,214,973 |
| 2019-07-24 | 2019-07-22 | 5.431 | 593,768,972 | -1,266,816 | 20.45% | 3,224,556,621 |
| 2019-07-23 | 2019-07-19 | 5.488 | 595,035,788 | +71,269 | 20.50% | 3,265,667,582 |
| 2019-07-22 | 2019-07-18 | 5.580 | 594,964,519 | -2,810,797 | 20.50% | 3,320,039,991 |
| 2019-07-19 | 2019-07-17 | 5.592 | 597,775,316 | -1,485,392 | 20.59% | 3,342,602,673 |
| 2019-07-18 | 2019-07-16 | 5.695 | 599,260,708 | -4,430,873 | 20.64% | 3,412,962,459 |
| 2019-07-17 | 2019-07-15 | 5.592 | 603,691,581 | +103,595 | 20.80% | 3,375,684,875 |
| 2019-07-16 | 2019-07-12 | 5.695 | 603,587,986 | -1,522,732 | 20.79% | 3,437,607,554 |
| 2019-07-15 | 2019-07-11 | 5.948 | 605,110,718 | -2,482,523 | 20.84% | 3,599,447,949 |
| 2019-07-12 | 2019-07-10 | 5.914 | 607,593,241 | -1,557,150 | 20.93% | 3,593,242,785 |
| 2019-07-11 | 2019-07-09 | 5.937 | 609,150,391 | +98,038 | 20.98% | 3,616,468,929 |
| 2019-07-10 | 2019-07-08 | 5.971 | 609,052,353 | +28,755 | 20.98% | 3,636,909,484 |
| 2019-07-09 | 2019-07-05 | 5.960 | 609,023,598 | +524,091 | 20.98% | 3,629,730,574 |
| 2019-07-08 | 2019-07-04 | 5.925 | 608,499,507 | +393,807 | 20.96% | 3,605,603,519 |
| 2019-07-05 | 2019-07-03 | 5.937 | 608,105,700 | -1,490,661 | 20.95% | 3,610,266,696 |
| 2019-07-04 | 2019-07-02 | 5.925 | 609,596,361 | +16,464,362 | 21.00% | 3,612,102,819 |
| 2019-07-03 | 2019-06-28 | 5.764 | 593,131,999 | +684,443 | 20.43% | 3,419,003,848 |
| 2019-07-02 | 2019-06-27 | 5.730 | 592,447,556 | +41,123 | 20.41% | 3,394,609,046 |
| 2019-06-28 | 2019-06-26 | 5.741 | 592,406,433 | -314,076 | 20.41% | 3,401,189,430 |
| 2019-06-27 | 2019-06-25 | 5.695 | 592,720,509 | +618,466 | 20.42% | 3,375,714,140 |
| 2019-06-26 | 2019-06-24 | 5.753 | 592,102,043 | +65,186 | 20.40% | 3,406,254,341 |
| 2019-06-25 | 2019-06-21 | 5.776 | 592,036,857 | -729,208 | 20.39% | 3,419,502,856 |
| 2019-06-24 | 2019-06-20 | 5.707 | 592,766,065 | +1,369,764 | 20.42% | 3,382,793,743 |
| 2019-06-21 | 2019-06-19 | 5.753 | 591,396,301 | +387,114 | 20.37% | 3,402,194,337 |
| 2019-06-20 | 2019-06-18 | 5.741 | 591,009,187 | +384,681 | 20.36% | 3,393,167,407 |
| 2019-06-19 | 2019-06-17 | 5.753 | 590,624,506 | +966,404 | 20.35% | 3,397,754,342 |
| 2019-06-18 | 2019-06-14 | 5.753 | 589,658,102 | +1,398,445 | 20.31% | 3,392,194,798 |
| 2019-06-17 | 2019-06-13 | 5.879 | 588,259,657 | +1,357,509 | 20.26% | 3,458,601,096 |
| 2019-06-14 | 2019-06-12 | 5.948 | 586,902,148 | +425,009 | 20.22% | 3,491,135,870 |
| 2019-06-13 | 2019-06-11 | 5.925 | 586,477,139 | -1,349,875 | 20.20% | 3,475,112,160 |
| 2019-06-12 | 2019-06-10 | 5.925 | 587,827,014 | +2,467,487 | 20.25% | 3,483,110,711 |
| 2019-06-11 | 2019-06-06 | 5.787 | 585,359,527 | -278,125 | 20.16% | 3,387,670,680 |
| 2019-06-10 | 2019-06-05 | 5.833 | 585,637,652 | +2,721,102 | 20.17% | 3,416,232,809 |
| 2019-06-06 | 2019-06-04 | 5.822 | 582,916,550 | +869,053 | 20.08% | 3,393,652,829 |
| 2019-06-05 | 2019-06-03 | 5.845 | 582,047,497 | +3,714,459 | 20.05% | 3,401,986,982 |
| 2019-06-04 | 2019-05-31 | 5.695 | 578,333,038 | -2,038,047 | 19.92% | 3,293,773,346 |
| 2019-06-03 | 2019-05-30 | 5.776 | 580,371,085 | +3,577,726 | 19.99% | 3,352,123,367 |
| 2019-05-31 | 2019-05-29 | 5.615 | 576,793,359 | -668,542 | 19.87% | 3,238,549,822 |
| 2019-05-30 | 2019-05-28 | 5.569 | 577,461,901 | -4,239,998 | 19.89% | 3,215,727,259 |
| 2019-05-29 | 2019-05-27 | 5.488 | 581,701,899 | +35,634 | 20.04% | 3,192,488,708 |
| 2019-05-28 | 2019-05-24 | 5.511 | 581,666,265 | +125,919 | 20.04% | 3,205,678,019 |
| 2019-05-27 | 2019-05-23 | 5.488 | 581,540,346 | +166,100 | 20.03% | 3,191,602,075 |
| 2019-05-24 | 2019-05-22 | 5.816 | 581,374,246 | +3,694,712 | 20.03% | 3,381,270,549 |
| 2019-05-23 | 2019-05-21 | 5.828 | 577,679,534 | +14,597,561 | 19.90% | 3,366,583,295 |
| 2019-05-22 | 2019-05-20 | 5.757 | 563,081,973 | +1,598,536 | 19.85% | 3,241,736,167 |
| 2019-05-21 | 2019-05-17 | 5.863 | 561,483,437 | +1,019,258 | 19.79% | 3,292,027,663 |
| 2019-05-20 | 2019-05-16 | 5.863 | 560,464,179 | +838,339 | 19.76% | 3,286,051,663 |
| 2019-05-17 | 2019-05-15 | 5.910 | 559,625,840 | -202,153 | 19.73% | 3,307,490,915 |
| 2019-05-16 | 2019-05-14 | 5.840 | 559,827,993 | -25,209 | 19.73% | 3,269,139,632 |
| 2019-05-15 | 2019-05-10 | 5.957 | 559,853,202 | -1,225,658 | 19.73% | 3,335,199,883 |
| 2019-05-14 | 2019-05-09 | 5.887 | 561,078,860 | -611,130 | 19.78% | 3,302,867,060 |
| 2019-05-10 | 2019-05-08 | 6.028 | 561,689,990 | -1,717,961 | 19.80% | 3,385,819,710 |
| 2019-05-09 | 2019-05-07 | 6.075 | 563,407,951 | -1,823,792 | 19.86% | 3,422,708,054 |
| 2019-05-08 | 2019-05-06 | 6.122 | 565,231,743 | -545,023 | 19.92% | 3,460,406,114 |
| 2019-05-07 | 2019-05-03 | 6.369 | 565,776,766 | -1,941,686 | 19.94% | 3,603,624,721 |
| 2019-05-06 | 2019-05-02 | 6.346 | 567,718,452 | -1,313,144 | 20.01% | 3,602,624,172 |
| 2019-05-03 | 2019-04-30 | 6.358 | 569,031,596 | +4,820,960 | 20.06% | 3,617,656,477 |
| 2019-05-02 | 2019-04-29 | 6.228 | 564,210,636 | +4,931,892 | 19.89% | 3,513,938,242 |
| 2019-04-30 | 2019-04-26 | 6.063 | 559,278,744 | -2,778,772 | 19.71% | 3,391,038,546 |
| 2019-04-29 | 2019-04-25 | 6.252 | 562,057,516 | -788,630 | 19.81% | 3,513,762,991 |
| 2019-04-26 | 2019-04-24 | 6.322 | 562,846,146 | +206,265 | 19.84% | 3,558,452,442 |
| 2019-04-25 | 2019-04-23 | 6.299 | 562,639,881 | +6,226,816 | 19.83% | 3,543,900,159 |
| 2019-04-24 | 2019-04-18 | 6.322 | 556,413,065 | -822,285 | 19.61% | 3,517,780,914 |
| 2019-04-23 | 2019-04-17 | 6.369 | 557,235,350 | -235,905 | 19.64% | 3,549,221,537 |
| 2019-04-18 | 2019-04-16 | 6.381 | 557,471,255 | -345,698 | 19.65% | 3,557,287,357 |
| 2019-04-17 | 2019-04-15 | 6.310 | 557,816,953 | +185,207 | 19.66% | 3,520,089,310 |
| 2019-04-16 | 2019-04-12 | 6.287 | 557,631,746 | -1,613,655 | 19.66% | 3,505,790,265 |
| 2019-04-15 | 2019-04-11 | 6.416 | 559,245,401 | +1,635,956 | 19.71% | 3,588,360,829 |
| 2019-04-12 | 2019-04-10 | 6.381 | 557,609,445 | +1,923,680 | 19.66% | 3,558,169,163 |
| 2019-04-11 | 2019-04-09 | 6.440 | 555,685,765 | +1,166,330 | 19.59% | 3,578,605,141 |
| 2019-04-10 | 2019-04-08 | 6.428 | 554,519,435 | +764,528 | 19.55% | 3,564,565,491 |
| 2019-04-09 | 2019-04-04 | 6.440 | 553,754,907 | +1,672,687 | 19.52% | 3,566,170,454 |
| 2019-04-08 | 2019-04-03 | 6.464 | 552,082,220 | +2,047,349 | 19.46% | 3,568,398,012 |
| 2019-04-04 | 2019-04-02 | 6.581 | 550,034,871 | +151,830 | 19.39% | 3,619,922,020 |
| 2019-04-03 | 2019-04-01 | 6.511 | 549,883,041 | +3,721,219 | 19.38% | 3,580,079,251 |
| 2019-04-02 | 2019-03-29 | 6.428 | 546,161,822 | +1,537,381 | 19.25% | 3,510,841,028 |
| 2019-04-01 | 2019-03-28 | 6.428 | 544,624,441 | -4,811,725 | 19.20% | 3,500,958,425 |
| 2019-03-29 | 2019-03-27 | 6.358 | 549,436,166 | -864,586 | 19.37% | 3,493,077,219 |
| 2019-03-28 | 2019-03-26 | 6.228 | 550,300,752 | +616,311 | 19.40% | 3,427,306,636 |
| 2019-03-27 | 2019-03-25 | 6.358 | 549,684,441 | -1,091,455 | 19.38% | 3,494,655,644 |
| 2019-03-26 | 2019-03-22 | 6.475 | 550,775,896 | +1,113,285 | 19.41% | 3,566,438,987 |
| 2019-03-25 | 2019-03-21 | 6.499 | 549,662,611 | +549,549 | 19.38% | 3,572,172,788 |
| 2019-03-22 | 2019-03-20 | 6.569 | 549,113,062 | +996,884 | 19.36% | 3,607,390,499 |
| 2019-03-21 | 2019-03-19 | 7.029 | 548,116,178 | -684,429 | 19.32% | 3,852,513,200 |
| 2019-03-20 | 2019-03-18 | 7.205 | 548,800,607 | -2,356,694 | 19.34% | 3,954,241,491 |
| 2019-03-19 | 2019-03-15 | 7.064 | 551,157,301 | +210,335 | 19.43% | 3,893,354,944 |
| 2019-03-18 | 2019-03-14 | 7.076 | 550,946,966 | -566,112 | 19.42% | 3,898,355,594 |
| 2019-03-15 | 2019-03-13 | 7.088 | 551,513,078 | +855,278 | 19.44% | 3,908,854,367 |
| 2019-03-14 | 2019-03-12 | 7.146 | 550,657,800 | +459,770 | 19.41% | 3,935,207,796 |
| 2019-03-13 | 2019-03-11 | 7.052 | 550,198,030 | +259,539 | 19.39% | 3,880,101,058 |
| 2019-03-12 | 2019-03-08 | 6.852 | 549,938,491 | +282,825 | 19.38% | 3,768,202,955 |
| 2019-03-11 | 2019-03-07 | 7.170 | 549,655,666 | -270,526 | 19.37% | 3,940,988,661 |
| 2019-03-08 | 2019-03-06 | 7.182 | 549,926,192 | -240,670 | 19.38% | 3,949,402,742 |
| 2019-03-07 | 2019-03-05 | 7.076 | 550,166,862 | -1,223,110 | 19.39% | 3,892,835,783 |
| 2019-03-06 | 2019-03-04 | 7.111 | 551,389,972 | -3,181,783 | 19.44% | 3,920,965,180 |
| 2019-03-05 | 2019-03-01 | 6.911 | 554,571,755 | -615,615 | 19.55% | 3,832,595,907 |
| 2019-03-04 | 2019-02-28 | 6.899 | 555,187,370 | -2,458,789 | 19.57% | 3,830,313,995 |
| 2019-03-01 | 2019-02-27 | 6.970 | 557,646,159 | +335,506 | 19.66% | 3,886,669,439 |
| 2019-02-28 | 2019-02-26 | 6.958 | 557,310,653 | +103,650 | 19.64% | 3,877,769,667 |
| 2019-02-27 | 2019-02-25 | 6.934 | 557,207,003 | +133,634 | 19.64% | 3,863,928,170 |
| 2019-02-26 | 2019-02-22 | 7.040 | 557,073,369 | +336 | 19.64% | 3,922,028,678 |
| 2019-02-25 | 2019-02-21 | 7.005 | 557,073,033 | -1,746,374 | 19.64% | 3,902,350,596 |
| 2019-02-22 | 2019-02-20 | 7.111 | 558,819,407 | +909,348 | 19.70% | 3,973,796,311 |
| 2019-02-21 | 2019-02-19 | 6.970 | 557,910,059 | -1,265,170 | 19.67% | 3,888,508,763 |
| 2019-02-20 | 2019-02-18 | 6.946 | 559,175,229 | -1,546,659 | 19.71% | 3,884,160,072 |
| 2019-02-19 | 2019-02-15 | 6.852 | 560,721,888 | -422,987 | 19.76% | 3,842,091,270 |
| 2019-02-18 | 2019-02-14 | 7.005 | 561,144,875 | -1,283,607 | 19.78% | 3,930,874,243 |
| 2019-02-15 | 2019-02-13 | 7.029 | 562,428,482 | -3,892,289 | 19.83% | 3,953,109,282 |
| 2019-02-14 | 2019-02-12 | 6.828 | 566,320,771 | -2,686,943 | 19.96% | 3,867,120,168 |
| 2019-02-13 | 2019-02-11 | 6.946 | 569,007,714 | +808,035 | 20.06% | 3,952,458,779 |
| 2019-02-12 | 2019-02-08 | 6.946 | 568,199,679 | +127,466 | 20.03% | 3,946,845,982 |
| 2019-02-11 | 2019-02-04 | 7.170 | 568,072,213 | +696,717 | 20.02% | 4,073,033,880 |
| 2019-02-08 | 2019-01-31 | 6.899 | 567,375,496 | -1,151,676 | 20.00% | 3,914,401,552 |
| 2019-02-01 | 2019-01-30 | 6.876 | 568,527,172 | -1,583,603 | 20.04% | 3,908,960,273 |
| 2019-01-31 | 2019-01-29 | 6.723 | 570,110,775 | -1,417,080 | 20.10% | 3,832,591,579 |
| 2019-01-30 | 2019-01-28 | 6.911 | 571,527,855 | -318,348 | 20.15% | 3,949,778,001 |
| 2019-01-29 | 2019-01-25 | 7.064 | 571,846,203 | -1,668,925 | 20.16% | 4,039,500,588 |
| 2019-01-28 | 2019-01-24 | 7.123 | 573,515,128 | +2,495,096 | 20.22% | 4,085,050,562 |
| 2019-01-25 | 2019-01-23 | 6.911 | 571,020,032 | +1,072,204 | 20.13% | 3,946,268,482 |
| 2019-01-24 | 2019-01-22 | 6.840 | 569,947,828 | -269,665 | 20.09% | 3,898,597,670 |
| 2019-01-23 | 2019-01-21 | 6.817 | 570,217,493 | +183,174 | 20.10% | 3,887,015,600 |
| 2019-01-22 | 2019-01-18 | 6.699 | 570,034,319 | -1,247,861 | 20.09% | 3,818,655,262 |
| 2019-01-21 | 2019-01-17 | 6.805 | 571,282,180 | +1,068,609 | 20.14% | 3,887,547,418 |
| 2019-01-18 | 2019-01-16 | 6.805 | 570,213,571 | +420,122 | 20.10% | 3,880,275,585 |
| 2019-01-17 | 2019-01-15 | 6.652 | 569,793,449 | +613,253 | 20.08% | 3,790,208,342 |
| 2019-01-16 | 2019-01-14 | 6.605 | 569,180,196 | +674,155 | 20.06% | 3,759,324,592 |
| 2019-01-15 | 2019-01-11 | 6.781 | 568,506,041 | +1,374,036 | 20.04% | 3,855,269,574 |
| 2019-01-14 | 2019-01-10 | 6.569 | 567,132,005 | -2,410,001 | 19.99% | 3,725,765,690 |
| 2019-01-11 | 2019-01-09 | 6.358 | 569,542,006 | +1,220,807 | 20.08% | 3,620,901,443 |
| 2019-01-10 | 2019-01-08 | 6.522 | 568,321,199 | -390,751 | 20.03% | 3,706,814,083 |
| 2019-01-09 | 2019-01-07 | 6.169 | 568,711,950 | -936,104 | 20.05% | 3,508,494,697 |
| 2019-01-08 | 2019-01-04 | 6.099 | 569,648,054 | -8,068,878 | 20.08% | 3,474,029,975 |
| 2019-01-07 | 2019-01-03 | 6.051 | 577,716,932 | -1,173,367 | 20.36% | 3,496,031,997 |
| 2019-01-04 | 2019-01-02 | 6.216 | 578,890,299 | +678,581 | 20.41% | 3,598,548,645 |
| 2019-01-03 | 2018-12-31 | 6.275 | 578,211,718 | +2,588,830 | 20.38% | 3,628,367,610 |
| 2019-01-02 | 2018-12-27 | 6.381 | 575,622,888 | -644,224 | 20.29% | 3,673,114,987 |
| 2018-12-28 | 2018-12-24 | 6.346 | 576,267,112 | +3,012,221 | 20.31% | 3,656,872,205 |
| 2018-12-27 | 2018-12-20 | 6.310 | 573,254,891 | +1,061,892 | 20.21% | 3,617,510,014 |
| 2018-12-21 | 2018-12-19 | 6.299 | 572,192,999 | +835,921 | 20.17% | 3,604,072,389 |
| 2018-12-20 | 2018-12-18 | 6.334 | 571,357,078 | -400,399 | 20.14% | 3,618,987,400 |
| 2018-12-19 | 2018-12-17 | 6.381 | 571,757,477 | -2,787,355 | 20.15% | 3,648,449,361 |
| 2018-12-18 | 2018-12-14 | 6.275 | 574,544,832 | -2,154,379 | 20.25% | 3,605,357,335 |
| 2018-12-17 | 2018-12-13 | 6.287 | 576,699,211 | -3,902,955 | 20.33% | 3,625,666,032 |
| 2018-12-14 | 2018-12-12 | 6.310 | 580,602,166 | +1,679,449 | 20.47% | 3,663,874,801 |
| 2018-12-13 | 2018-12-11 | 6.652 | 578,922,717 | +561,973 | 20.41% | 3,850,935,309 |
| 2018-12-12 | 2018-12-10 | 6.617 | 578,360,744 | +953,856 | 20.39% | 3,826,769,526 |
| 2018-12-11 | 2018-12-07 | 6.828 | 577,406,888 | +3,818,587 | 20.35% | 3,942,821,694 |
| 2018-12-10 | 2018-12-06 | 6.923 | 573,588,301 | +5,732,788 | 20.22% | 3,970,770,571 |
| 2018-12-07 | 2018-12-05 | 7.064 | 567,855,513 | +2,145,619 | 20.02% | 4,011,310,501 |
| 2018-12-06 | 2018-12-04 | 7.076 | 565,709,894 | -4,901,454 | 19.94% | 4,002,814,183 |
| 2018-12-05 | 2018-12-03 | 7.064 | 570,611,348 | +932,594 | 20.11% | 4,030,777,618 |
| 2018-12-04 | 2018-11-30 | 7.241 | 569,678,754 | -19,921,311 | 20.08% | 4,124,794,553 |
| 2018-12-03 | 2018-11-29 | 7.288 | 589,600,065 | -4,748,376 | 20.78% | 4,296,802,136 |
| 2018-11-30 | 2018-11-28 | 7.217 | 594,348,441 | -32,249,618 | 20.95% | 4,289,422,109 |
| 2018-11-29 | 2018-11-27 | 7.076 | 626,598,059 | +1,804,245 | 22.09% | 4,433,642,799 |
| 2018-11-28 | 2018-11-26 | 7.017 | 624,793,814 | -2,161,153 | 22.02% | 4,384,097,099 |
| 2018-11-27 | 2018-11-23 | 7.111 | 626,954,967 | -1,498,863 | 22.10% | 4,458,312,120 |
| 2018-11-26 | 2018-11-22 | 7.111 | 628,453,830 | -513,101 | 22.15% | 4,468,970,620 |
| 2018-11-23 | 2018-11-21 | 7.076 | 628,966,931 | +1,790,788 | 22.17% | 4,450,404,313 |
| 2018-11-22 | 2018-11-20 | 7.064 | 627,176,143 | +4,050,325 | 22.11% | 4,430,349,254 |
| 2018-11-21 | 2018-11-19 | 7.040 | 623,125,818 | +1,123,496 | 21.96% | 4,387,065,447 |
| 2018-11-20 | 2018-11-16 | 7.229 | 622,002,322 | +96,452 | 21.92% | 4,496,323,609 |
| 2018-11-19 | 2018-11-15 | 7.323 | 621,905,870 | +602,645 | 21.92% | 4,554,201,314 |
| 2018-11-16 | 2018-11-14 | 7.382 | 621,303,225 | -479,901 | 21.90% | 4,586,362,019 |
| 2018-11-15 | 2018-11-13 | 7.464 | 621,783,126 | -1,054,396 | 21.92% | 4,641,147,526 |
| 2018-11-14 | 2018-11-12 | 7.311 | 622,837,522 | -327,012 | 21.95% | 4,553,690,943 |
| 2018-11-13 | 2018-11-09 | 7.323 | 623,164,534 | -17,766,357 | 21.97% | 4,563,418,479 |
| 2018-11-12 | 2018-11-08 | 7.405 | 640,930,891 | -33,976 | 22.59% | 4,746,342,049 |
| 2018-11-09 | 2018-11-07 | 7.323 | 640,964,867 | -5,449,632 | 22.59% | 4,693,769,878 |
| 2018-11-08 | 2018-11-06 | 7.099 | 646,414,499 | -746,606 | 22.79% | 4,589,079,536 |
| 2018-11-07 | 2018-11-05 | 7.040 | 647,161,105 | -1,570,014 | 22.81% | 4,556,283,884 |
| 2018-11-06 | 2018-11-02 | 7.252 | 648,731,119 | -452,801 | 22.87% | 4,704,815,821 |
| 2018-11-05 | 2018-11-01 | 7.370 | 649,183,920 | -25,694 | 22.88% | 4,784,529,876 |
| 2018-11-02 | 2018-10-31 | 7.017 | 649,209,614 | +1,684,646 | 22.88% | 4,555,419,598 |
| 2018-11-01 | 2018-10-30 | 6.487 | 647,524,968 | -1,027,570 | 22.82% | 4,200,541,710 |
| 2018-10-31 | 2018-10-29 | 6.416 | 648,552,538 | -1,451,952 | 22.86% | 4,161,394,119 |
| 2018-10-30 | 2018-10-26 | 6.675 | 650,004,490 | -850,428 | 22.91% | 4,339,069,427 |
| 2018-10-29 | 2018-10-25 | 6.699 | 650,854,918 | -730,167 | 22.94% | 4,360,071,796 |
| 2018-10-26 | 2018-10-24 | 6.664 | 651,585,085 | -958,082 | 22.97% | 4,341,949,314 |
| 2018-10-25 | 2018-10-23 | 6.546 | 652,543,167 | -3,769,740 | 23.00% | 4,271,507,975 |
| 2018-10-24 | 2018-10-22 | 7.017 | 656,312,907 | +611,704 | 23.13% | 4,605,262,483 |
| 2018-10-23 | 2018-10-19 | 6.817 | 655,701,203 | -1,617,876 | 23.11% | 4,469,734,507 |
| 2018-10-22 | 2018-10-18 | 6.946 | 657,319,079 | +299,237 | 23.17% | 4,565,889,883 |
| 2018-10-19 | 2018-10-16 | 6.970 | 657,019,842 | -2,677,250 | 23.16% | 4,579,281,861 |
| 2018-10-18 | 2018-10-15 | 6.982 | 659,697,092 | +1,778,605 | 23.25% | 4,605,708,490 |
| 2018-10-16 | 2018-10-12 | 6.958 | 657,918,487 | -3,242,090 | 23.19% | 4,577,799,363 |
| 2018-10-15 | 2018-10-11 | 7.264 | 661,160,577 | +4,369,219 | 23.31% | 4,802,742,446 |
| 2018-10-12 | 2018-10-10 | 7.570 | 656,791,358 | -667,769 | 23.15% | 4,972,051,132 |
| 2018-10-11 | 2018-10-09 | 7.476 | 657,459,127 | -1,525,489 | 23.17% | 4,915,182,724 |
| 2018-10-10 | 2018-10-08 | 7.417 | 658,984,616 | -2,030,871 | 23.23% | 4,887,795,296 |
| 2018-10-09 | 2018-10-05 | 7.558 | 661,015,487 | -435,456 | 23.30% | 4,996,246,377 |
| 2018-10-08 | 2018-10-04 | 7.617 | 661,450,943 | -1,948,973 | 23.32% | 5,038,474,955 |
| 2018-10-05 | 2018-10-03 | 7.817 | 663,399,916 | -1,038,744 | 23.38% | 5,186,097,473 |
| 2018-10-04 | 2018-10-02 | 7.888 | 664,438,660 | -1,240,617 | 23.42% | 5,241,153,508 |
| 2018-10-03 | 2018-09-28 | 7.747 | 665,679,277 | +1,388,909 | 23.46% | 5,156,892,930 |
| 2018-10-02 | 2018-09-27 | 7.782 | 664,290,368 | -976,468 | 23.42% | 5,169,595,926 |
| 2018-09-28 | 2018-09-26 | 7.747 | 665,266,836 | -872,244 | 23.45% | 5,153,697,827 |
| 2018-09-27 | 2018-09-24 | 7.429 | 666,139,080 | +124,152 | 23.48% | 4,948,703,748 |
| 2018-09-26 | 2018-09-21 | 7.500 | 666,014,928 | -666,892 | 23.48% | 4,994,828,481 |
| 2018-09-24 | 2018-09-20 | 7.452 | 666,681,820 | -561,561 | 23.50% | 4,968,433,781 |
| 2018-09-21 | 2018-09-19 | 7.606 | 667,243,381 | -450,023 | 23.52% | 5,074,742,096 |
| 2018-09-20 | 2018-09-18 | 7.429 | 667,693,404 | -100,736 | 23.54% | 4,960,250,719 |
| 2018-09-19 | 2018-09-17 | 7.417 | 667,794,140 | +465,716 | 23.54% | 4,953,136,958 |
| 2018-09-18 | 2018-09-14 | 7.429 | 667,328,424 | -462,338 | 23.52% | 4,957,539,307 |
| 2018-09-17 | 2018-09-13 | 7.429 | 667,790,762 | -1,566,359 | 23.54% | 4,960,973,985 |
| 2018-09-14 | 2018-09-12 | 7.382 | 669,357,121 | +186,014 | 23.59% | 4,941,088,270 |
| 2018-09-13 | 2018-09-11 | 7.417 | 669,171,107 | +2,400,522 | 23.59% | 4,963,350,145 |
| 2018-09-12 | 2018-09-10 | 7.476 | 666,770,585 | +311,723 | 23.50% | 4,984,795,443 |
| 2018-09-11 | 2018-09-07 | 7.452 | 666,458,862 | +897,466 | 23.49% | 4,966,772,190 |
| 2018-09-10 | 2018-09-06 | 7.500 | 665,561,396 | +623,446 | 23.46% | 4,991,427,184 |
| 2018-09-07 | 2018-09-05 | 7.735 | 664,937,950 | +2,131,247 | 23.44% | 5,143,321,513 |
| 2018-09-06 | 2018-09-04 | 7.806 | 662,806,703 | +777,645 | 23.36% | 5,173,656,655 |
| 2018-09-05 | 2018-09-03 | 7.759 | 662,029,058 | +1,139,621 | 23.34% | 5,136,409,614 |
| 2018-09-04 | 2018-08-31 | 7.782 | 660,889,437 | +427,796 | 23.30% | 5,143,129,429 |
| 2018-09-03 | 2018-08-30 | 7.676 | 660,461,641 | -578,198 | 23.28% | 5,069,818,111 |
| 2018-08-31 | 2018-08-29 | 7.853 | 661,039,839 | +1,479,264 | 23.30% | 5,190,995,489 |
| 2018-08-30 | 2018-08-28 | 7.841 | 659,560,575 | +328,815 | 23.25% | 5,171,613,979 |
| 2018-08-29 | 2018-08-27 | 7.629 | 659,231,760 | +2,100,763 | 23.24% | 5,029,332,072 |
| 2018-08-28 | 2018-08-24 | 7.535 | 657,130,997 | -4,294,244 | 23.16% | 4,951,412,526 |
| 2018-08-27 | 2018-08-23 | 7.617 | 661,425,241 | +2,935,417 | 23.31% | 5,038,279,175 |
| 2018-08-24 | 2018-08-22 | 7.923 | 658,489,824 | +465,674 | 23.21% | 5,217,486,280 |
| 2018-08-23 | 2018-08-21 | 8.182 | 658,024,150 | +1,387,271 | 23.19% | 5,384,232,696 |
| 2018-08-22 | 2018-08-20 | 8.100 | 656,636,879 | +3,231,465 | 23.15% | 5,318,766,104 |
| 2018-08-21 | 2018-08-17 | 7.817 | 653,405,414 | +2,298,256 | 23.03% | 5,107,965,926 |
| 2018-08-20 | 2018-08-16 | 7.782 | 651,107,158 | +1,762,769 | 22.95% | 5,067,002,433 |
| 2018-08-17 | 2018-08-15 | 7.653 | 649,344,389 | -1,320,423 | 22.89% | 4,969,190,340 |
| 2018-08-16 | 2018-08-14 | 7.841 | 650,664,812 | +98,493 | 22.94% | 5,101,862,308 |
| 2018-08-15 | 2018-08-13 | 7.971 | 650,566,319 | -283,821 | 22.93% | 5,185,342,262 |
| 2018-08-14 | 2018-08-10 | 8.324 | 650,850,140 | +238,676 | 22.94% | 5,417,483,534 |
| 2018-08-13 | 2018-08-09 | 8.500 | 650,611,464 | +1,246,043 | 22.93% | 5,530,394,253 |
| 2018-08-10 | 2018-08-08 | 8.665 | 649,365,421 | +6,378,855 | 22.89% | 5,626,834,692 |
| 2018-08-09 | 2018-08-07 | 8.383 | 642,986,566 | +144,395 | 22.66% | 5,389,879,755 |
| 2018-08-08 | 2018-08-06 | 8.394 | 642,842,171 | +1,774,358 | 22.66% | 5,396,237,710 |
| 2018-08-07 | 2018-08-03 | 8.524 | 641,067,813 | +1,849,953 | 22.60% | 5,464,365,264 |
| 2018-08-06 | 2018-08-02 | 8.547 | 639,217,860 | +745,986 | 22.53% | 5,463,647,916 |
| 2018-08-03 | 2018-08-01 | 8.594 | 638,471,874 | +2,805,036 | 22.51% | 5,487,339,291 |
| 2018-08-02 | 2018-07-31 | 8.606 | 635,666,838 | +876,137 | 22.41% | 5,470,715,319 |
| 2018-08-01 | 2018-07-30 | 8.489 | 634,790,701 | +1,056,342 | 22.38% | 5,388,439,418 |
| 2018-07-31 | 2018-07-27 | 8.712 | 633,734,359 | +4,213,170 | 22.34% | 5,521,234,043 |
| 2018-07-30 | 2018-07-26 | 8.230 | 629,521,189 | +1,731,889 | 22.19% | 5,180,655,477 |
| 2018-07-27 | 2018-07-25 | 8.324 | 627,789,300 | +1,862,321 | 22.13% | 5,225,531,941 |
| 2018-07-26 | 2018-07-24 | 8.230 | 625,926,979 | +1,481,321 | 22.06% | 5,151,076,864 |
| 2018-07-25 | 2018-07-23 | 8.335 | 624,445,658 | +3,360,436 | 22.01% | 5,205,052,225 |
| 2018-07-24 | 2018-07-20 | 8.100 | 621,085,222 | +1,325,800 | 21.89% | 5,030,797,282 |
| 2018-07-23 | 2018-07-19 | 8.076 | 619,759,422 | +1,520,573 | 21.85% | 5,005,465,095 |
| 2018-07-20 | 2018-07-18 | 7.947 | 618,238,849 | -2,997,346 | 21.79% | 4,913,118,604 |
| 2018-07-19 | 2018-07-17 | 7.947 | 621,236,195 | -560,231 | 21.90% | 4,936,938,389 |
| 2018-07-18 | 2018-07-16 | 7.770 | 621,796,426 | +496,879 | 21.92% | 4,831,581,843 |
| 2018-07-17 | 2018-07-13 | 7.865 | 621,299,547 | -647,144 | 21.90% | 4,886,238,744 |
| 2018-07-16 | 2018-07-12 | 7.829 | 621,946,691 | -23,069 | 21.92% | 4,869,361,195 |
| 2018-07-13 | 2018-07-11 | 7.700 | 621,969,760 | +1,914,241 | 21.92% | 4,788,992,995 |
| 2018-07-12 | 2018-07-10 | 7.688 | 620,055,519 | -1,186,108 | 21.86% | 4,766,953,793 |
| 2018-07-11 | 2018-07-09 | 7.782 | 621,241,627 | -1,377,739 | 21.90% | 4,834,584,902 |
| 2018-07-10 | 2018-07-06 | 7.299 | 622,619,366 | +3,773,841 | 21.95% | 4,544,765,693 |
| 2018-07-09 | 2018-07-05 | 7.099 | 618,845,525 | +1,115,068 | 21.81% | 4,393,359,584 |
| 2018-07-06 | 2018-07-04 | 7.052 | 617,730,457 | +2,823,395 | 21.77% | 4,356,352,566 |
| 2018-07-05 | 2018-07-03 | 7.358 | 614,907,062 | +598,847 | 21.67% | 4,524,667,621 |
| 2018-07-04 | 2018-06-29 | 7.441 | 614,308,215 | +1,030,509 | 21.65% | 4,570,888,052 |
| 2018-07-03 | 2018-06-28 | 7.311 | 613,277,706 | +2,455,137 | 21.62% | 4,483,797,197 |
| 2018-06-29 | 2018-06-27 | 7.476 | 610,822,569 | +6,351,718 | 21.53% | 4,566,526,519 |
| 2018-06-28 | 2018-06-26 | 7.547 | 604,470,851 | +4,407,913 | 21.31% | 4,561,740,498 |
| 2018-06-27 | 2018-06-25 | 7.982 | 600,062,938 | +2,240,669 | 21.15% | 4,789,869,503 |
| 2018-06-26 | 2018-06-22 | 7.935 | 597,822,269 | -1,059,179 | 21.07% | 4,743,830,561 |
| 2018-06-25 | 2018-06-21 | 8.029 | 598,881,448 | +4,990,711 | 21.11% | 4,808,641,697 |
| 2018-06-22 | 2018-06-20 | 7.982 | 593,890,737 | +481,005 | 20.93% | 4,740,601,275 |
| 2018-06-21 | 2018-06-19 | 7.912 | 593,409,732 | +1,438,820 | 20.92% | 4,694,843,514 |
| 2018-06-20 | 2018-06-15 | 8.076 | 591,970,912 | -2,067,717 | 20.87% | 4,781,032,174 |
| 2018-06-19 | 2018-06-14 | 8.018 | 594,038,629 | -426,098 | 20.94% | 4,762,763,126 |
| 2018-06-15 | 2018-06-13 | 8.182 | 594,464,727 | -961,899 | 20.95% | 4,864,162,538 |
| 2018-06-14 | 2018-06-12 | 8.218 | 595,426,626 | -931,836 | 20.99% | 4,893,063,563 |
| 2018-06-13 | 2018-06-11 | 8.006 | 596,358,462 | -75,595 | 21.02% | 4,774,341,524 |
| 2018-06-12 | 2018-06-08 | 7.923 | 596,434,057 | -4,435,897 | 21.02% | 4,725,792,861 |
| 2018-06-11 | 2018-06-07 | 7.923 | 600,869,954 | +4,370,713 | 21.18% | 4,760,940,302 |
| 2018-06-08 | 2018-06-06 | 7.888 | 596,499,241 | -1,767,238 | 21.03% | 4,705,241,097 |
| 2018-06-07 | 2018-06-05 | 7.994 | 598,266,479 | +1,575,600 | 21.09% | 4,782,573,221 |
| 2018-06-06 | 2018-06-04 | 8.006 | 596,690,879 | +2,678,307 | 21.03% | 4,777,002,797 |
| 2018-06-05 | 2018-06-01 | 8.494 | 594,012,572 | +754,251 | 20.94% | 5,045,596,988 |
| 2018-06-04 | 2018-05-31 | 8.662 | 593,258,321 | +16,535,668 | 20.91% | 5,138,554,627 |
| 2018-06-01 | 2018-05-30 | 8.255 | 576,722,653 | -1,904,123 | 20.66% | 4,760,742,308 |
| 2018-05-31 | 2018-05-29 | 8.291 | 578,626,776 | +2,384,751 | 20.73% | 4,797,227,722 |
| 2018-05-30 | 2018-05-28 | 8.159 | 576,242,025 | -3,430,965 | 20.64% | 4,701,623,797 |
| 2018-05-29 | 2018-05-25 | 7.956 | 579,672,990 | +2,630,500 | 20.76% | 4,611,723,739 |
| 2018-05-28 | 2018-05-24 | 8.578 | 577,042,490 | +1,393,357 | 20.67% | 4,949,775,734 |
| 2018-05-25 | 2018-05-23 | 8.626 | 575,649,133 | -2,934,758 | 20.62% | 4,965,370,880 |
| 2018-05-24 | 2018-05-21 | 8.315 | 578,583,891 | +451,574 | 20.72% | 4,810,715,962 |
| 2018-05-23 | 2018-05-18 | 8.434 | 578,132,317 | +1,296,040 | 20.71% | 4,876,126,198 |
| 2018-05-21 | 2018-05-17 | 8.315 | 576,836,277 | +2,463,172 | 20.66% | 4,796,185,183 |
| 2018-05-18 | 2018-05-16 | 8.494 | 574,373,105 | +2,049,668 | 20.57% | 4,878,777,563 |
| 2018-05-17 | 2018-05-15 | 8.733 | 572,323,437 | +3,969,572 | 20.50% | 4,998,307,426 |
| 2018-05-16 | 2018-05-14 | 8.542 | 568,353,865 | +577,255 | 20.36% | 4,854,847,616 |
| 2018-05-15 | 2018-05-11 | 8.351 | 567,776,610 | +113,679 | 20.34% | 4,741,235,127 |
| 2018-05-14 | 2018-05-10 | 8.374 | 567,662,931 | +1,488,894 | 20.33% | 4,753,868,329 |
| 2018-05-11 | 2018-05-09 | 8.422 | 566,174,037 | -1,639,912 | 20.28% | 4,768,493,363 |
| 2018-05-10 | 2018-05-08 | 8.362 | 567,813,949 | -6,626,216 | 20.34% | 4,748,339,975 |
| 2018-05-09 | 2018-05-07 | 8.961 | 574,440,165 | +3,503,570 | 20.58% | 5,147,367,656 |
| 2018-05-08 | 2018-05-04 | 9.152 | 570,936,595 | +1,638,212 | 20.45% | 5,225,259,808 |
| 2018-05-07 | 2018-05-03 | 9.152 | 569,298,383 | +2,222,598 | 20.39% | 5,210,266,754 |
| 2018-05-04 | 2018-05-02 | 9.164 | 567,075,785 | +3,527,273 | 20.31% | 5,196,709,566 |
| 2018-05-03 | 2018-04-30 | 9.284 | 563,548,512 | +6,475,823 | 20.19% | 5,231,805,643 |
| 2018-05-02 | 2018-04-27 | 8.793 | 557,072,689 | -11,871,920 | 19.95% | 4,898,439,852 |
| 2018-04-30 | 2018-04-26 | 8.327 | 568,944,609 | +776,371 | 20.38% | 4,737,375,389 |
| 2018-04-27 | 2018-04-25 | 8.123 | 568,168,238 | -131,871 | 20.35% | 4,615,357,000 |
| 2018-04-26 | 2018-04-24 | 8.135 | 568,300,109 | +3,894,767 | 20.36% | 4,623,227,081 |
| 2018-04-25 | 2018-04-23 | 7.956 | 564,405,342 | +43,057 | 20.22% | 4,490,258,403 |
| 2018-04-24 | 2018-04-20 | 8.087 | 564,362,285 | -566,410 | 20.21% | 4,564,185,137 |
| 2018-04-23 | 2018-04-19 | 8.147 | 564,928,695 | +2,619,463 | 20.23% | 4,602,558,530 |
| 2018-04-20 | 2018-04-18 | 8.135 | 562,309,232 | -3,429,896 | 20.14% | 4,574,490,182 |
| 2018-04-19 | 2018-04-17 | 7.992 | 565,739,128 | -533,047 | 20.26% | 4,521,174,324 |
| 2018-04-18 | 2018-04-16 | 8.147 | 566,272,175 | +2,642,703 | 20.28% | 4,613,504,063 |
| 2018-04-17 | 2018-04-13 | 8.374 | 563,629,472 | +4,606,006 | 20.19% | 4,720,090,303 |
| 2018-04-16 | 2018-04-12 | 8.147 | 559,023,466 | -260,592 | 20.02% | 4,554,447,747 |
| 2018-04-13 | 2018-04-11 | 8.135 | 559,284,058 | -1,636,412 | 20.03% | 4,549,879,829 |
| 2018-04-12 | 2018-04-10 | 7.944 | 560,920,470 | -13,762,200 | 20.09% | 4,455,823,113 |
| 2018-04-11 | 2018-04-09 | 8.099 | 574,682,670 | +1,349,938 | 20.58% | 4,654,524,738 |
| 2018-04-10 | 2018-04-06 | 7.549 | 573,332,732 | +2,352,991 | 20.54% | 4,328,073,917 |
| 2018-04-09 | 2018-04-04 | 7.381 | 570,979,741 | -3,012,912 | 20.45% | 4,214,678,353 |
| 2018-04-06 | 2018-04-03 | 7.202 | 573,992,653 | -1,399,221 | 20.56% | 4,133,913,625 |
| 2018-04-04 | 2018-03-29 | 7.202 | 575,391,874 | -4,849,496 | 20.61% | 4,143,990,860 |
| 2018-04-03 | 2018-03-28 | 7.298 | 580,241,370 | +7,161,818 | 20.78% | 4,234,450,868 |
| 2018-03-29 | 2018-03-27 | 7.298 | 573,079,552 | +3,514,855 | 20.53% | 4,182,185,780 |
| 2018-03-28 | 2018-03-26 | 6.939 | 569,564,697 | +7,764,445 | 20.40% | 3,952,115,513 |
| 2018-03-27 | 2018-03-23 | 6.592 | 561,800,252 | +1,314,796 | 20.12% | 3,703,327,344 |
| 2018-03-26 | 2018-03-22 | 6.640 | 560,485,456 | +726,375 | 20.08% | 3,721,481,840 |
| 2018-03-23 | 2018-03-21 | 6.676 | 559,759,081 | -1,078,948 | 20.05% | 3,736,748,941 |
| 2018-03-22 | 2018-03-20 | 6.795 | 560,838,029 | -862,803 | 20.09% | 3,811,047,514 |
| 2018-03-21 | 2018-03-19 | 6.664 | 561,700,832 | +611,861 | 20.12% | 3,742,991,455 |
| 2018-03-20 | 2018-03-16 | 6.688 | 561,088,971 | -2,383,042 | 20.10% | 3,752,339,398 |
| 2018-03-19 | 2018-03-15 | 6.747 | 563,472,013 | -2,459,145 | 20.18% | 3,801,981,745 |
| 2018-03-16 | 2018-03-14 | 6.819 | 565,931,158 | +1,089,523 | 20.27% | 3,859,197,761 |
| 2018-03-15 | 2018-03-13 | 6.652 | 564,841,635 | +1,039,662 | 20.23% | 3,757,163,256 |
| 2018-03-14 | 2018-03-12 | 6.448 | 563,801,973 | -648,640 | 20.19% | 3,635,581,877 |
| 2018-03-13 | 2018-03-09 | 6.400 | 564,450,613 | -81,121 | 20.22% | 3,612,753,283 |
| 2018-03-12 | 2018-03-08 | 6.389 | 564,531,734 | +728,047 | 20.22% | 3,606,518,716 |
| 2018-03-09 | 2018-03-07 | 6.197 | 563,803,687 | +357,922 | 20.19% | 3,493,946,452 |
| 2018-03-08 | 2018-03-06 | 6.221 | 563,445,765 | +2,347,137 | 20.18% | 3,505,209,951 |
| 2018-03-07 | 2018-03-05 | 6.125 | 561,098,628 | +1,865,297 | 20.10% | 3,436,906,687 |
| 2018-03-06 | 2018-03-02 | 6.221 | 559,233,331 | +1,583,148 | 20.03% | 3,479,004,295 |
| 2018-03-05 | 2018-03-01 | 6.221 | 557,650,183 | +4,471,749 | 19.97% | 3,469,155,493 |
| 2018-03-02 | 2018-02-28 | 6.221 | 553,178,434 | -384,493 | 19.81% | 3,441,336,632 |
| 2018-03-01 | 2018-02-27 | 6.269 | 553,562,927 | -3,038,442 | 19.83% | 3,470,218,792 |
| 2018-02-28 | 2018-02-26 | 6.245 | 556,601,369 | +954,570 | 19.94% | 3,475,948,606 |
| 2018-02-27 | 2018-02-23 | 6.233 | 555,646,799 | -529,109 | 19.90% | 3,463,339,877 |
| 2018-02-26 | 2018-02-22 | 6.209 | 556,175,908 | -1,254,795 | 19.92% | 3,453,330,176 |
| 2018-02-23 | 2018-02-21 | 6.305 | 557,430,703 | +53,616 | 19.97% | 3,514,471,892 |
| 2018-02-22 | 2018-02-20 | 6.281 | 557,377,087 | -2,169,096 | 19.96% | 3,500,797,484 |
| 2018-02-21 | 2018-02-15 | 6.365 | 559,546,183 | -4,581,432 | 20.04% | 3,561,280,183 |
| 2018-02-20 | 2018-02-13 | 6.101 | 564,127,615 | +105,321 | 20.21% | 3,441,962,299 |
| 2018-02-14 | 2018-02-12 | 6.054 | 564,022,294 | -117,023 | 20.20% | 3,414,328,952 |
| 2018-02-13 | 2018-02-09 | 6.173 | 564,139,317 | -1,175,675 | 20.21% | 3,482,528,212 |
| 2018-02-12 | 2018-02-08 | 6.424 | 565,314,992 | -64,780 | 20.25% | 3,631,812,023 |
| 2018-02-09 | 2018-02-07 | 6.365 | 565,379,772 | +409,831 | 20.25% | 3,598,408,566 |
| 2018-02-08 | 2018-02-06 | 6.377 | 564,969,941 | -1,871,525 | 20.24% | 3,602,559,184 |
| 2018-02-07 | 2018-02-05 | 6.712 | 566,841,466 | +709,053 | 20.30% | 3,804,372,618 |
| 2018-02-06 | 2018-02-02 | 6.819 | 566,132,413 | +1,918,748 | 20.28% | 3,860,570,159 |
| 2018-02-05 | 2018-02-01 | 6.783 | 564,213,665 | +776,140 | 20.21% | 3,827,235,907 |
| 2018-02-02 | 2018-01-31 | 6.843 | 563,437,525 | +428,804 | 20.18% | 3,855,674,558 |
| 2018-02-01 | 2018-01-30 | 6.855 | 563,008,721 | -2,675,289 | 20.17% | 3,859,475,758 |
| 2018-01-31 | 2018-01-29 | 6.723 | 565,684,010 | -360,709 | 20.26% | 3,803,371,884 |
| 2018-01-30 | 2018-01-26 | 6.556 | 566,044,719 | +133,236 | 20.27% | 3,710,990,775 |
| 2018-01-29 | 2018-01-25 | 6.580 | 565,911,483 | +819,993 | 20.27% | 3,723,657,853 |
| 2018-01-26 | 2018-01-24 | 6.532 | 565,091,490 | -864,688 | 20.24% | 3,691,220,449 |
| 2018-01-25 | 2018-01-23 | 6.664 | 565,956,178 | +214,850 | 20.27% | 3,771,347,695 |
| 2018-01-24 | 2018-01-22 | 6.723 | 565,741,328 | +718,269 | 20.26% | 3,803,757,261 |
| 2018-01-23 | 2018-01-19 | 6.723 | 565,023,059 | +338,711 | 20.24% | 3,798,927,986 |
| 2018-01-22 | 2018-01-18 | 6.688 | 564,684,348 | +3,314,859 | 20.23% | 3,776,383,846 |
| 2018-01-19 | 2018-01-17 | 6.640 | 561,369,489 | -530,781 | 20.11% | 3,727,351,595 |
| 2018-01-18 | 2018-01-16 | 6.735 | 561,900,270 | +928,658 | 20.13% | 3,784,654,238 |
| 2018-01-17 | 2018-01-15 | 6.700 | 560,971,612 | -236,553 | 20.09% | 3,758,265,737 |
| 2018-01-16 | 2018-01-12 | 6.831 | 561,208,165 | +1,683,922 | 20.10% | 3,833,704,746 |
| 2018-01-15 | 2018-01-11 | 6.831 | 559,524,243 | +37,682,780 | 20.04% | 3,822,201,599 |
| 2018-01-12 | 2018-01-10 | 6.795 | 521,841,463 | -4,073,647 | 18.69% | 3,546,055,202 |
| 2018-01-11 | 2018-01-09 | 6.855 | 525,915,110 | +779,872 | 18.84% | 3,605,195,696 |
| 2018-01-10 | 2018-01-08 | 6.783 | 525,135,238 | +658,670 | 18.81% | 3,562,154,843 |
| 2018-01-09 | 2018-01-05 | 6.652 | 524,476,568 | -4,474,342 | 18.79% | 3,488,666,500 |
| 2018-01-08 | 2018-01-04 | 6.568 | 528,950,910 | -952,855 | 18.95% | 3,474,131,767 |
| 2018-01-05 | 2018-01-03 | 6.664 | 529,903,765 | +123,710 | 18.98% | 3,531,106,154 |
| 2018-01-04 | 2018-01-02 | 6.735 | 529,780,055 | +1,507,919 | 18.98% | 3,568,309,961 |
| 2018-01-03 | 2017-12-29 | 6.652 | 528,272,136 | -13,876 | 18.92% | 3,513,913,521 |
| 2018-01-02 | 2017-12-28 | 6.688 | 528,286,012 | -3,473,061 | 18.92% | 3,532,966,283 |
| 2017-12-29 | 2017-12-27 | 6.652 | 531,759,073 | +119,981 | 19.05% | 3,537,107,618 |
| 2017-12-28 | 2017-12-22 | 6.556 | 531,639,092 | +357,921 | 19.04% | 3,485,427,387 |
| 2017-12-27 | 2017-12-21 | 6.580 | 531,281,171 | -270,823 | 19.03% | 3,495,792,830 |
| 2017-12-22 | 2017-12-20 | 6.460 | 531,551,994 | +41,480 | 19.04% | 3,433,982,557 |
| 2017-12-21 | 2017-12-19 | 6.281 | 531,510,514 | -1,437,781 | 19.04% | 3,338,333,623 |
| 2017-12-20 | 2017-12-18 | 6.233 | 532,948,295 | -153,195 | 19.09% | 3,321,860,372 |
| 2017-12-19 | 2017-12-15 | 6.269 | 533,101,490 | +1,777,637 | 19.09% | 3,341,948,528 |
| 2017-12-18 | 2017-12-14 | 6.365 | 531,323,853 | +2,587,308 | 19.03% | 3,381,656,718 |
| 2017-12-15 | 2017-12-13 | 6.305 | 528,736,545 | +6,016,763 | 18.94% | 3,333,561,850 |
| 2017-12-14 | 2017-12-12 | 6.269 | 522,719,782 | +1,306,327 | 18.72% | 3,276,866,861 |
| 2017-12-13 | 2017-12-11 | 6.293 | 521,413,455 | +1,032,097 | 18.68% | 3,281,153,524 |
| 2017-12-12 | 2017-12-08 | 6.281 | 520,381,358 | +3,819,202 | 18.64% | 3,268,433,151 |
| 2017-12-11 | 2017-12-07 | 6.161 | 516,562,156 | +872,409 | 18.50% | 3,182,646,387 |
| 2017-12-08 | 2017-12-06 | 6.042 | 515,689,747 | -1,538,082 | 18.47% | 3,115,576,707 |
| 2017-12-07 | 2017-12-05 | 6.149 | 517,227,829 | +3,360,128 | 18.53% | 3,180,559,877 |
| 2017-12-06 | 2017-12-04 | 6.245 | 513,867,701 | -355,867 | 18.41% | 3,209,078,918 |
| 2017-12-05 | 2017-12-01 | 6.353 | 514,223,568 | +1,064,424 | 18.42% | 3,266,668,554 |
| 2017-12-04 | 2017-11-30 | 6.293 | 513,159,144 | -584,527 | 18.38% | 3,229,210,749 |
| 2017-12-01 | 2017-11-29 | 6.377 | 513,743,671 | -347,778 | 18.40% | 3,275,912,303 |
| 2017-11-30 | 2017-11-28 | 6.412 | 514,091,449 | +90,712 | 18.41% | 3,296,580,939 |
| 2017-11-29 | 2017-11-27 | 6.472 | 514,000,737 | +622,884 | 18.41% | 3,326,745,516 |
| 2017-11-28 | 2017-11-24 | 6.472 | 513,377,853 | +620,709 | 18.39% | 3,322,714,049 |
| 2017-11-27 | 2017-11-23 | 6.448 | 512,757,144 | +89,188 | 18.37% | 3,306,427,911 |
| 2017-11-24 | 2017-11-22 | 6.448 | 512,667,956 | +4,738,577 | 18.36% | 3,305,852,798 |
| 2017-11-23 | 2017-11-21 | 6.400 | 507,929,379 | +1,245,989 | 18.19% | 3,250,990,413 |
| 2017-11-22 | 2017-11-20 | 6.377 | 506,683,390 | +1,463,130 | 18.15% | 3,230,892,066 |
| 2017-11-21 | 2017-11-17 | 6.484 | 505,220,260 | +351,733 | 18.10% | 3,275,960,208 |
| 2017-11-20 | 2017-11-16 | 6.688 | 504,868,527 | +1,274,709 | 18.08% | 3,376,359,477 |
| 2017-11-17 | 2017-11-15 | 6.747 | 503,593,818 | +1,667,425 | 18.04% | 3,397,958,477 |
| 2017-11-16 | 2017-11-14 | 6.807 | 501,926,393 | +9,042 | 17.98% | 3,416,731,666 |
| 2017-11-15 | 2017-11-13 | 6.795 | 501,917,351 | +1,018,096 | 17.98% | 3,410,665,422 |
| 2017-11-14 | 2017-11-10 | 6.819 | 500,899,255 | +1,816,395 | 17.94% | 3,415,732,207 |
| 2017-11-13 | 2017-11-09 | 6.987 | 499,082,860 | +956,925 | 17.88% | 3,486,936,797 |
| 2017-11-10 | 2017-11-08 | 6.939 | 498,125,935 | -2,564,618 | 17.84% | 3,456,413,723 |
| 2017-11-09 | 2017-11-07 | 6.783 | 500,690,553 | +206,386 | 17.93% | 3,396,338,979 |
| 2017-11-08 | 2017-11-06 | 6.795 | 500,484,167 | +1,084,813 | 17.93% | 3,400,926,546 |
| 2017-11-07 | 2017-11-03 | 6.831 | 499,399,354 | +887,758 | 17.89% | 3,411,478,651 |
| 2017-11-06 | 2017-11-02 | 6.855 | 498,511,596 | +662,014 | 17.86% | 3,417,342,126 |
| 2017-11-03 | 2017-11-01 | 6.867 | 497,849,582 | +1,641,249 | 17.83% | 3,418,759,988 |
| 2017-11-02 | 2017-10-31 | 6.915 | 496,208,333 | +236,555 | 17.77% | 3,431,235,014 |
| 2017-11-01 | 2017-10-30 | 6.963 | 495,971,778 | -1,024,738 | 17.77% | 3,453,333,509 |
| 2017-10-31 | 2017-10-27 | 7.047 | 496,996,516 | +3,918,366 | 17.80% | 3,502,089,271 |
| 2017-10-30 | 2017-10-26 | 7.453 | 493,078,150 | +1,186,312 | 17.66% | 3,675,042,601 |
| 2017-10-27 | 2017-10-25 | 7.501 | 491,891,838 | +535,963 | 17.62% | 3,689,739,712 |
| 2017-10-26 | 2017-10-24 | 7.417 | 491,355,875 | +4,031,593 | 17.60% | 3,644,571,007 |
| 2017-10-25 | 2017-10-23 | 7.453 | 487,324,282 | +705,061 | 17.46% | 3,632,157,493 |
| 2017-10-24 | 2017-10-20 | 7.429 | 486,619,221 | +2,439,920 | 17.43% | 3,615,259,139 |
| 2017-10-23 | 2017-10-19 | 7.370 | 484,179,301 | +924,478 | 17.34% | 3,568,169,730 |
| 2017-10-20 | 2017-10-18 | 7.501 | 483,254,823 | +763,289 | 17.31% | 3,624,952,426 |
| 2017-10-19 | 2017-10-17 | 7.429 | 482,491,534 | +731,840 | 17.28% | 3,584,593,153 |
| 2017-10-18 | 2017-10-16 | 7.405 | 481,759,694 | -110,336 | 17.26% | 3,567,628,993 |
| 2017-10-17 | 2017-10-13 | 7.417 | 481,870,030 | -651,819 | 17.26% | 3,574,210,933 |
| 2017-10-16 | 2017-10-12 | 7.370 | 482,521,849 | +137,545 | 17.28% | 3,555,955,102 |
| 2017-10-13 | 2017-10-11 | 7.334 | 482,384,304 | +2,472,063 | 17.28% | 3,537,628,434 |
| 2017-10-12 | 2017-10-10 | 7.082 | 479,912,241 | +405,247 | 17.19% | 3,398,929,116 |
| 2017-10-11 | 2017-10-09 | 7.106 | 479,506,994 | +920,438 | 17.18% | 3,407,532,168 |
| 2017-10-10 | 2017-10-06 | 7.082 | 478,586,556 | -215,015 | 17.14% | 3,389,540,088 |
| 2017-10-09 | 2017-10-04 | 7.070 | 478,801,571 | +903,087 | 17.15% | 3,385,334,763 |
| 2017-10-06 | 2017-10-03 | 7.082 | 477,898,484 | +2,941,094 | 17.12% | 3,384,666,889 |
| 2017-10-04 | 2017-09-29 | 6.963 | 474,957,390 | -2,490,824 | 17.01% | 3,307,015,324 |
| 2017-10-03 | 2017-09-28 | 6.819 | 477,448,214 | -914,429 | 17.10% | 3,255,814,868 |
| 2017-09-29 | 2017-09-27 | 6.951 | 478,362,643 | +206,749 | 17.13% | 3,325,002,395 |
| 2017-09-28 | 2017-09-26 | 6.915 | 478,155,894 | -1,168,136 | 17.13% | 3,306,404,057 |
| 2017-09-27 | 2017-09-25 | 6.963 | 479,324,030 | +141,263 | 17.17% | 3,337,419,200 |
| 2017-09-26 | 2017-09-22 | 7.047 | 479,182,767 | +891,508 | 17.16% | 3,376,564,570 |
| 2017-09-25 | 2017-09-21 | 7.118 | 478,291,259 | +1,177,069 | 17.13% | 3,404,614,803 |
| 2017-09-22 | 2017-09-20 | 7.130 | 477,114,190 | -169,077 | 17.09% | 3,401,944,047 |
| 2017-09-21 | 2017-09-19 | 7.106 | 477,283,267 | +615,999 | 17.10% | 3,391,729,643 |
| 2017-09-20 | 2017-09-18 | 7.286 | 476,667,268 | +139,591 | 17.07% | 3,472,891,350 |
| 2017-09-19 | 2017-09-15 | 7.202 | 476,527,677 | -1,381,789 | 17.07% | 3,431,967,720 |
| 2017-09-18 | 2017-09-14 | 7.154 | 477,909,466 | +2,402,556 | 17.12% | 3,419,049,513 |
| 2017-09-15 | 2017-09-13 | 7.214 | 475,506,910 | +531,199 | 17.03% | 3,430,304,854 |
| 2017-09-14 | 2017-09-12 | 7.262 | 474,975,711 | +371,128 | 17.01% | 3,449,202,291 |
| 2017-09-13 | 2017-09-11 | 7.106 | 474,604,583 | +1,090,437 | 17.00% | 3,372,694,046 |
| 2017-09-12 | 2017-09-08 | 6.915 | 473,514,146 | +894,712 | 16.96% | 3,274,306,797 |
| 2017-09-11 | 2017-09-07 | 6.819 | 472,619,434 | -4,915,782 | 16.93% | 3,222,886,451 |
| 2017-09-08 | 2017-09-06 | 6.963 | 477,535,216 | -401,963 | 17.10% | 3,324,964,113 |
| 2017-09-07 | 2017-09-05 | 6.963 | 477,937,179 | -334,350 | 17.12% | 3,327,762,886 |
| 2017-09-06 | 2017-09-04 | 6.999 | 478,271,529 | -250,762 | 17.13% | 3,347,256,302 |
| 2017-09-05 | 2017-09-01 | 7.011 | 478,522,291 | +213,984 | 17.14% | 3,354,736,104 |
| 2017-09-04 | 2017-08-31 | 7.011 | 478,308,307 | -138,387 | 17.13% | 3,353,235,944 |
| 2017-09-01 | 2017-08-30 | 7.058 | 478,446,694 | +307,602 | 17.14% | 3,377,101,728 |
| 2017-08-31 | 2017-08-29 | 6.975 | 478,139,092 | -243,992 | 17.13% | 3,334,888,979 |
| 2017-08-30 | 2017-08-28 | 6.963 | 478,383,084 | +108,664 | 17.14% | 3,330,867,616 |
| 2017-08-29 | 2017-08-25 | 7.011 | 478,274,420 | +101,977 | 17.13% | 3,352,998,376 |
| 2017-08-28 | 2017-08-24 | 7.058 | 478,172,443 | -300,989 | 17.13% | 3,375,165,935 |
| 2017-08-25 | 2017-08-22 | 7.178 | 478,473,432 | -122,873 | 17.14% | 3,434,532,668 |
| 2017-08-24 | 2017-08-21 | 7.130 | 478,596,305 | -316,797 | 17.14% | 3,412,511,899 |
| 2017-08-22 | 2017-08-18 | 7.118 | 478,913,102 | +1,194,772 | 17.15% | 3,409,041,260 |
| 2017-08-21 | 2017-08-17 | 7.178 | 477,718,330 | +474,777 | 17.11% | 3,429,112,466 |
| 2017-08-18 | 2017-08-16 | 7.154 | 477,243,553 | -95,289 | 17.09% | 3,414,285,452 |
| 2017-08-17 | 2017-08-15 | 7.094 | 477,338,842 | +510,719 | 17.10% | 3,386,413,930 |
| 2017-08-16 | 2017-08-14 | 7.154 | 476,828,123 | +159,196 | 17.08% | 3,411,313,392 |
| 2017-08-15 | 2017-08-11 | 7.094 | 476,668,927 | -161,324 | 17.07% | 3,381,661,311 |
| 2017-08-14 | 2017-08-10 | 7.226 | 476,830,251 | +24,073 | 17.08% | 3,445,555,993 |
| 2017-08-11 | 2017-08-09 | 7.322 | 476,806,178 | +502,068 | 17.08% | 3,491,016,242 |
| 2017-08-10 | 2017-08-08 | 7.381 | 476,304,110 | +3,131,857 | 17.06% | 3,515,831,609 |
| 2017-08-09 | 2017-08-07 | 7.417 | 473,172,253 | +6,356,711 | 16.95% | 3,509,696,255 |
| 2017-08-08 | 2017-08-04 | 7.262 | 466,815,542 | +7,596,859 | 16.72% | 3,389,944,369 |
| 2017-08-07 | 2017-08-03 | 7.190 | 459,218,683 | +4,993,127 | 16.45% | 3,301,813,919 |
| 2017-08-04 | 2017-08-02 | 7.011 | 454,225,556 | +2,426,071 | 16.27% | 3,184,401,021 |
| 2017-08-03 | 2017-08-01 | 6.831 | 451,799,485 | +1,212,855 | 16.18% | 3,086,316,162 |
| 2017-08-02 | 2017-07-31 | 6.843 | 450,586,630 | +3,552,634 | 16.14% | 3,083,421,548 |
| 2017-08-01 | 2017-07-28 | 6.831 | 447,033,996 | +1,541,242 | 16.01% | 3,053,762,327 |
| 2017-07-31 | 2017-07-27 | 6.915 | 445,492,754 | +2,189,217 | 15.96% | 3,080,541,447 |
| 2017-07-28 | 2017-07-26 | 6.831 | 443,303,537 | -1,033,252 | 15.88% | 3,028,278,952 |
| 2017-07-27 | 2017-07-25 | 6.819 | 444,336,789 | +1,366,655 | 15.92% | 3,030,021,438 |
| 2017-07-26 | 2017-07-24 | 6.867 | 442,970,134 | +757,430 | 15.87% | 3,041,899,853 |
| 2017-07-25 | 2017-07-21 | 6.855 | 442,212,704 | +3,313,284 | 15.84% | 3,031,408,124 |
| 2017-07-24 | 2017-07-20 | 6.807 | 438,899,420 | +859,280 | 15.72% | 2,987,692,154 |
| 2017-07-21 | 2017-07-19 | 6.747 | 438,040,140 | +480,628 | 15.69% | 2,955,640,347 |
| 2017-07-20 | 2017-07-18 | 6.664 | 437,559,512 | +335,831 | 15.67% | 2,915,754,119 |
| 2017-07-19 | 2017-07-17 | 6.723 | 437,223,681 | +685,818 | 15.66% | 2,939,669,897 |
| 2017-07-18 | 2017-07-14 | 6.771 | 436,537,863 | +1,675,536 | 15.64% | 2,955,948,904 |
| 2017-07-17 | 2017-07-13 | 6.700 | 434,862,327 | +3,333,471 | 15.58% | 2,913,388,394 |
| 2017-07-14 | 2017-07-12 | 6.508 | 431,528,856 | -683,596 | 15.46% | 2,808,454,000 |
| 2017-07-13 | 2017-07-11 | 6.568 | 432,212,452 | +99,596 | 15.48% | 2,838,756,832 |
| 2017-07-12 | 2017-07-10 | 6.592 | 432,112,856 | +603,004 | 15.48% | 2,848,441,861 |
| 2017-07-11 | 2017-07-07 | 6.544 | 431,509,852 | -664,521 | 15.46% | 2,823,817,435 |
| 2017-07-10 | 2017-07-06 | 6.616 | 432,174,373 | -1,797,680 | 15.48% | 2,859,188,018 |
| 2017-07-07 | 2017-07-05 | 6.568 | 433,972,053 | +550,745 | 15.54% | 2,850,313,832 |
| 2017-07-06 | 2017-07-04 | 6.676 | 433,421,308 | -457,936 | 15.52% | 2,893,363,714 |
| 2017-07-05 | 2017-07-03 | 6.735 | 433,879,244 | +255,778 | 15.54% | 2,922,374,320 |
| 2017-07-04 | 2017-06-30 | 6.795 | 433,623,466 | -214,916 | 15.53% | 2,946,589,830 |
| 2017-07-03 | 2017-06-29 | 6.867 | 433,838,382 | +900,552 | 15.54% | 2,979,191,618 |
| 2017-06-30 | 2017-06-28 | 7.105 | 432,937,830 | +875,161 | 15.51% | 3,076,212,713 |
| 2017-06-29 | 2017-06-27 | 7.057 | 432,062,669 | +7,691,028 | 15.48% | 3,048,966,952 |
| 2017-06-28 | 2017-06-26 | 7.069 | 424,371,641 | -209,586 | 15.46% | 2,999,856,400 |
| 2017-06-27 | 2017-06-23 | 7.008 | 424,581,227 | -58,612 | 15.47% | 2,975,508,880 |
| 2017-06-26 | 2017-06-22 | 6.959 | 424,639,839 | -2,088,009 | 15.47% | 2,955,253,530 |
| 2017-06-23 | 2017-06-21 | 6.935 | 426,727,848 | +743,948 | 15.54% | 2,959,401,030 |
| 2017-06-22 | 2017-06-20 | 6.923 | 425,983,900 | -128,093 | 15.52% | 2,949,058,795 |
| 2017-06-21 | 2017-06-19 | 6.935 | 426,111,993 | -603,208 | 15.52% | 2,955,130,013 |
| 2017-06-20 | 2017-06-16 | 6.886 | 426,715,201 | -20,629 | 15.54% | 2,938,546,211 |
| 2017-06-19 | 2017-06-15 | 6.899 | 426,735,830 | +78,903 | 15.54% | 2,943,880,300 |
| 2017-06-16 | 2017-06-14 | 6.996 | 426,656,927 | -928,330 | 15.54% | 2,984,864,530 |
| 2017-06-15 | 2017-06-13 | 7.032 | 427,585,257 | -1,510,662 | 15.58% | 3,006,966,158 |
| 2017-06-14 | 2017-06-12 | 7.081 | 429,095,919 | -1,704,999 | 15.63% | 3,038,472,767 |
| 2017-06-13 | 2017-06-09 | 7.215 | 430,800,918 | +148,188 | 15.69% | 3,108,202,410 |
| 2017-06-12 | 2017-06-08 | 7.324 | 430,652,730 | +281,092 | 15.69% | 3,154,290,408 |
| 2017-06-09 | 2017-06-07 | 7.312 | 430,371,638 | -261,366 | 15.68% | 3,146,995,302 |
| 2017-06-08 | 2017-06-06 | 7.288 | 430,633,004 | -465,807 | 15.69% | 3,138,427,591 |
| 2017-06-07 | 2017-06-05 | 7.312 | 431,098,811 | +227,668 | 15.70% | 3,152,312,590 |
| 2017-06-06 | 2017-06-02 | 7.130 | 430,871,143 | +169,050 | 15.70% | 3,072,012,682 |
| 2017-06-05 | 2017-06-01 | 7.130 | 430,702,093 | +57,120 | 15.69% | 3,070,807,394 |
| 2017-06-02 | 2017-05-31 | 7.142 | 430,644,973 | -1,477,784 | 15.69% | 3,075,639,732 |
| 2017-06-01 | 2017-05-29 | 7.251 | 432,122,757 | -72,081 | 15.74% | 3,133,512,110 |
| 2017-05-31 | 2017-05-26 | 7.191 | 432,194,838 | -99,014 | 15.74% | 3,107,742,563 |
| 2017-05-29 | 2017-05-25 | 7.215 | 432,293,852 | +18,904 | 15.75% | 3,118,973,838 |
| 2017-05-26 | 2017-05-24 | 7.105 | 432,274,948 | -2,764,599 | 15.75% | 3,071,502,646 |
| 2017-05-25 | 2017-05-23 | 7.178 | 435,039,547 | -1,224,393 | 15.85% | 3,122,904,684 |
| 2017-05-24 | 2017-05-22 | 7.178 | 436,263,940 | -1,182,723 | 15.89% | 3,131,693,914 |
| 2017-05-23 | 2017-05-19 | 7.178 | 437,446,663 | -1,734,221 | 15.94% | 3,140,184,019 |
| 2017-05-22 | 2017-05-18 | 7.264 | 439,180,884 | -767,660 | 16.00% | 3,190,037,138 |
| 2017-05-19 | 2017-05-17 | 7.349 | 439,948,544 | -941,633 | 16.03% | 3,233,082,619 |
| 2017-05-18 | 2017-05-16 | 7.410 | 440,890,177 | -1,673,400 | 16.06% | 3,266,823,680 |
| 2017-05-17 | 2017-05-15 | 7.312 | 442,563,577 | +36,194 | 16.12% | 3,236,146,099 |
| 2017-05-16 | 2017-05-12 | 7.215 | 442,527,383 | -309,007 | 16.12% | 3,192,808,142 |
| 2017-05-15 | 2017-05-11 | 7.227 | 442,836,390 | -332,050 | 16.13% | 3,200,425,530 |
| 2017-05-12 | 2017-05-10 | 7.215 | 443,168,440 | +471,572 | 16.14% | 3,197,433,329 |
| 2017-05-11 | 2017-05-09 | 7.239 | 442,696,868 | -583,154 | 16.13% | 3,204,803,414 |
| 2017-05-10 | 2017-05-08 | 7.057 | 443,280,022 | -354,241 | 16.15% | 3,128,125,234 |
| 2017-05-09 | 2017-05-05 | 7.093 | 443,634,263 | -1,262,012 | 16.16% | 3,146,817,920 |
| 2017-05-08 | 2017-05-04 | 7.118 | 444,896,275 | -246,736 | 16.21% | 3,166,595,681 |
| 2017-05-05 | 2017-05-02 | 7.264 | 445,143,011 | -340,972 | 16.22% | 3,233,343,683 |
| 2017-05-04 | 2017-04-28 | 7.288 | 445,483,983 | -815,908 | 16.23% | 3,246,660,638 |
| 2017-05-02 | 2017-04-27 | 7.361 | 446,299,891 | -793,947 | 16.26% | 3,285,187,297 |
| 2017-04-28 | 2017-04-26 | 7.434 | 447,093,838 | -1,738,935 | 16.29% | 3,323,669,823 |
| 2017-04-27 | 2017-04-25 | 7.373 | 448,832,773 | -208,052 | 16.35% | 3,309,292,572 |
| 2017-04-26 | 2017-04-24 | 7.239 | 449,040,825 | -716,702 | 16.36% | 3,250,729,050 |
| 2017-04-25 | 2017-04-21 | 7.312 | 449,757,527 | -1,251,522 | 16.38% | 3,288,750,232 |
| 2017-04-24 | 2017-04-20 | 7.300 | 451,009,049 | -1,263,244 | 16.43% | 3,292,414,346 |
| 2017-04-21 | 2017-04-19 | 7.324 | 452,272,293 | -678,189 | 16.48% | 3,312,641,617 |
| 2017-04-20 | 2017-04-18 | 7.324 | 452,950,482 | -669,853 | 16.50% | 3,317,608,972 |
| 2017-04-19 | 2017-04-13 | 7.507 | 453,620,335 | -173,237 | 16.52% | 3,405,302,196 |
| 2017-04-18 | 2017-04-12 | 7.349 | 453,793,572 | -675,914 | 16.53% | 3,334,826,607 |
| 2017-04-13 | 2017-04-11 | 7.349 | 454,469,486 | -189,449 | 16.56% | 3,339,793,746 |
| 2017-04-12 | 2017-04-10 | 7.397 | 454,658,935 | -96,520 | 16.56% | 3,363,313,024 |
| 2017-04-11 | 2017-04-07 | 7.483 | 454,755,455 | +485,747 | 16.57% | 3,402,757,599 |
| 2017-04-10 | 2017-04-06 | 7.495 | 454,269,708 | -6,301,599 | 16.55% | 3,404,649,973 |
| 2017-04-07 | 2017-04-05 | 7.349 | 460,571,307 | -4,462,483 | 16.78% | 3,384,634,653 |
| 2017-04-06 | 2017-04-03 | 7.458 | 465,033,790 | -1,823,981 | 16.94% | 3,468,350,381 |
| 2017-04-05 | 2017-03-31 | 7.349 | 466,857,771 | -5,118,007 | 17.01% | 3,430,832,459 |
| 2017-04-03 | 2017-03-30 | 7.495 | 471,975,778 | -677,556 | 17.19% | 3,537,353,012 |
| 2017-03-31 | 2017-03-29 | 7.604 | 472,653,334 | +89,012 | 17.22% | 3,594,187,442 |
| 2017-03-30 | 2017-03-28 | 7.604 | 472,564,322 | +146,812 | 17.21% | 3,593,510,570 |
| 2017-03-29 | 2017-03-27 | 7.592 | 472,417,510 | +846,009 | 17.21% | 3,586,646,340 |
| 2017-03-28 | 2017-03-24 | 7.689 | 471,571,501 | -126,297 | 17.18% | 3,626,123,645 |
| 2017-03-27 | 2017-03-23 | 7.568 | 471,697,798 | +240,818 | 17.18% | 3,569,704,058 |
| 2017-03-24 | 2017-03-22 | 7.714 | 471,456,980 | +310,845 | 17.17% | 3,636,715,330 |
| 2017-03-23 | 2017-03-21 | 7.896 | 471,146,135 | -434,741 | 17.16% | 3,720,302,971 |
| 2017-03-22 | 2017-03-20 | 7.908 | 471,580,876 | -1,069,779 | 17.18% | 3,729,473,460 |
| 2017-03-21 | 2017-03-17 | 7.921 | 472,650,655 | +1,565,731 | 17.22% | 3,743,684,420 |
| 2017-03-20 | 2017-03-16 | 7.908 | 471,084,924 | +1,226,958 | 17.16% | 3,725,551,249 |
| 2017-03-17 | 2017-03-15 | 7.860 | 469,857,966 | -1,518,060 | 17.12% | 3,692,981,157 |
| 2017-03-16 | 2017-03-14 | 8.200 | 471,376,026 | +453,578 | 17.17% | 3,865,497,232 |
| 2017-03-15 | 2017-03-13 | 8.152 | 470,922,448 | -45,204 | 17.15% | 3,838,859,125 |
| 2017-03-14 | 2017-03-10 | 8.006 | 470,967,652 | -1,116,970 | 17.16% | 3,770,465,333 |
| 2017-03-13 | 2017-03-09 | 8.273 | 472,084,622 | -516,815 | 17.20% | 3,905,770,724 |
| 2017-03-10 | 2017-03-08 | 8.444 | 472,601,437 | -60,821 | 17.22% | 3,990,547,528 |
| 2017-03-09 | 2017-03-07 | 8.237 | 472,662,258 | -67,564 | 17.22% | 3,893,297,344 |
| 2017-03-08 | 2017-03-06 | 8.273 | 472,729,822 | +450,840 | 17.22% | 3,911,108,757 |
| 2017-03-07 | 2017-03-03 | 8.359 | 472,278,982 | -1,376,693 | 17.20% | 3,947,601,769 |
| 2017-03-06 | 2017-03-02 | 8.310 | 473,655,675 | +621,361 | 17.25% | 3,936,057,445 |
| 2017-03-03 | 2017-03-01 | 8.346 | 473,034,314 | +527,610 | 17.23% | 3,948,159,969 |
| 2017-03-02 | 2017-02-28 | 8.103 | 472,506,704 | +155,340 | 17.21% | 3,828,777,978 |
| 2017-03-01 | 2017-02-27 | 8.042 | 472,351,364 | -328,762 | 17.21% | 3,798,784,110 |
| 2017-02-28 | 2017-02-24 | 8.164 | 472,680,126 | -371,331 | 17.22% | 3,858,938,366 |
| 2017-02-27 | 2017-02-23 | 8.054 | 473,051,457 | -1,799,587 | 17.23% | 3,810,170,001 |
| 2017-02-24 | 2017-02-22 | 8.091 | 474,851,044 | -2,019,422 | 17.30% | 3,841,997,004 |
| 2017-02-23 | 2017-02-21 | 8.018 | 476,870,466 | +142,190 | 17.37% | 3,823,523,996 |
| 2017-02-22 | 2017-02-20 | 8.286 | 476,728,276 | -154,535 | 17.37% | 3,949,990,064 |
| 2017-02-21 | 2017-02-17 | 8.249 | 476,882,811 | +1,912,406 | 17.37% | 3,933,864,005 |
| 2017-02-20 | 2017-02-16 | 8.322 | 474,970,405 | +269,026 | 17.30% | 3,952,761,684 |
| 2017-02-17 | 2017-02-15 | 8.140 | 474,701,379 | -494,549 | 17.29% | 3,863,888,545 |
| 2017-02-16 | 2017-02-14 | 8.225 | 475,195,928 | -198,737 | 17.31% | 3,908,385,432 |
| 2017-02-15 | 2017-02-13 | 8.176 | 475,394,665 | -1,940,520 | 17.32% | 3,886,883,789 |
| 2017-02-14 | 2017-02-10 | 7.994 | 477,335,185 | +2,019,423 | 17.39% | 3,815,634,764 |
| 2017-02-13 | 2017-02-09 | 8.042 | 475,315,762 | +465,198 | 17.31% | 3,822,624,642 |
| 2017-02-10 | 2017-02-08 | 7.848 | 474,850,564 | -342,061 | 17.30% | 3,726,444,455 |
| 2017-02-09 | 2017-02-07 | 7.933 | 475,192,625 | +3,830,435 | 17.31% | 3,769,599,984 |
| 2017-02-08 | 2017-02-06 | 7.884 | 471,362,190 | +909,463 | 17.17% | 3,716,274,011 |
| 2017-02-07 | 2017-02-03 | 7.908 | 470,452,727 | -454,514 | 17.14% | 3,720,551,551 |
| 2017-02-06 | 2017-02-02 | 7.848 | 470,907,241 | -1,101,324 | 17.15% | 3,695,498,774 |
| 2017-02-03 | 2017-02-01 | 7.908 | 472,008,565 | -4,601,946 | 17.19% | 3,732,855,817 |
| 2017-02-02 | 2017-01-27 | 7.775 | 476,610,511 | -1,327,378 | 17.36% | 3,705,462,765 |
| 2017-02-01 | 2017-01-25 | 7.872 | 477,937,889 | -3,469,264 | 17.41% | 3,762,302,586 |
| 2017-01-26 | 2017-01-24 | 7.896 | 481,407,153 | -4,582,125 | 17.54% | 3,801,326,867 |
| 2017-01-25 | 2017-01-23 | 8.091 | 485,989,278 | -5,558,548 | 17.70% | 3,932,115,921 |
| 2017-01-24 | 2017-01-20 | 8.054 | 491,547,826 | -2,769,001 | 17.91% | 3,959,148,107 |
| 2017-01-23 | 2017-01-19 | 8.091 | 494,316,827 | -21,752,741 | 18.01% | 3,999,493,720 |
| 2017-01-20 | 2017-01-18 | 8.103 | 516,069,568 | -4,955,240 | 18.80% | 4,181,773,042 |
| 2017-01-19 | 2017-01-17 | 7.811 | 521,024,808 | -6,927,844 | 18.98% | 4,069,784,465 |
| 2017-01-18 | 2017-01-16 | 7.677 | 527,952,652 | +2,860,232 | 19.23% | 4,053,239,949 |
| 2017-01-17 | 2017-01-13 | 7.702 | 525,092,420 | -1,893,641 | 19.13% | 4,044,058,585 |
| 2017-01-16 | 2017-01-12 | 7.787 | 526,986,061 | -3,311,458 | 19.20% | 4,103,524,980 |
| 2017-01-13 | 2017-01-11 | 7.896 | 530,297,519 | -9,092,744 | 19.32% | 4,187,379,008 |
| 2017-01-12 | 2017-01-10 | 7.823 | 539,390,263 | -4,765,409 | 19.65% | 4,219,801,816 |
| 2017-01-11 | 2017-01-09 | 7.860 | 544,155,672 | -30,411 | 19.82% | 4,276,944,925 |
| 2017-01-10 | 2017-01-06 | 7.811 | 544,186,083 | -784,098 | 19.82% | 4,250,699,838 |
| 2017-01-09 | 2017-01-05 | 7.592 | 544,970,181 | -3,104,338 | 19.85% | 4,137,474,297 |
| 2017-01-06 | 2017-01-04 | 7.446 | 548,074,519 | -1,390,664 | 19.96% | 4,081,022,723 |
| 2017-01-05 | 2017-01-03 | 7.324 | 549,465,183 | -9,212,121 | 20.02% | 4,024,525,182 |
| 2017-01-04 | 2016-12-30 | 7.373 | 558,677,304 | -4,564,043 | 20.35% | 4,119,188,177 |
| 2017-01-03 | 2016-12-29 | 7.337 | 563,241,347 | -1,916,684 | 20.52% | 4,132,280,749 |
| 2016-12-30 | 2016-12-28 | 7.300 | 565,158,031 | -5,892,072 | 20.59% | 4,125,714,137 |
| 2016-12-29 | 2016-12-23 | 7.008 | 571,050,103 | -1,869,014 | 20.80% | 4,001,977,817 |
| 2016-12-28 | 2016-12-22 | 7.130 | 572,919,117 | -123,417 | 20.87% | 4,084,782,241 |
| 2016-12-23 | 2016-12-21 | 7.142 | 573,042,534 | -1,947,509 | 20.87% | 4,092,634,296 |
| 2016-12-22 | 2016-12-20 | 7.251 | 574,990,043 | +186,572 | 20.95% | 4,169,505,618 |
| 2016-12-21 | 2016-12-19 | 7.300 | 574,803,471 | -751,222 | 20.94% | 4,196,126,881 |
| 2016-12-20 | 2016-12-16 | 7.191 | 575,554,693 | -1,611,449 | 20.97% | 4,138,586,719 |
| 2016-12-19 | 2016-12-15 | 7.178 | 577,166,142 | +12,329 | 21.02% | 4,143,151,722 |
| 2016-12-16 | 2016-12-14 | 7.361 | 577,153,813 | -5,069,226 | 21.02% | 4,248,395,335 |
| 2016-12-15 | 2016-12-13 | 7.446 | 582,223,039 | -3,385,816 | 21.21% | 4,335,296,333 |
| 2016-12-14 | 2016-12-12 | 7.422 | 585,608,855 | -1,776,139 | 21.33% | 4,346,257,464 |
| 2016-12-13 | 2016-12-09 | 7.689 | 587,384,994 | -4,045,816 | 21.40% | 4,516,665,258 |
| 2016-12-12 | 2016-12-08 | 7.811 | 591,430,810 | -571,776 | 21.54% | 4,619,733,813 |
| 2016-12-09 | 2016-12-07 | 7.653 | 592,002,586 | -1,475,313 | 21.57% | 4,530,563,572 |
| 2016-12-08 | 2016-12-06 | 7.458 | 593,477,899 | +175,066 | 21.62% | 4,426,322,003 |
| 2016-12-07 | 2016-12-05 | 7.495 | 593,302,833 | +270,407 | 21.61% | 4,446,672,184 |
| 2016-12-06 | 2016-12-02 | 7.495 | 593,032,426 | +712,593 | 21.60% | 4,444,645,544 |
| 2016-12-05 | 2016-12-01 | 7.531 | 592,319,833 | +946,835 | 21.58% | 4,460,924,809 |
| 2016-12-02 | 2016-11-30 | 7.385 | 591,372,998 | -707,940 | 21.54% | 4,367,452,208 |
| 2016-12-01 | 2016-11-29 | 7.361 | 592,080,938 | -746,784 | 21.57% | 4,358,273,026 |
| 2016-11-30 | 2016-11-28 | 7.397 | 592,827,722 | -1,328,199 | 21.60% | 4,385,408,588 |
| 2016-11-29 | 2016-11-25 | 7.166 | 594,155,921 | +99,490 | 21.64% | 4,257,882,805 |
| 2016-11-28 | 2016-11-24 | 7.118 | 594,056,431 | +305,292 | 21.64% | 4,228,258,662 |
| 2016-11-25 | 2016-11-23 | 7.178 | 593,751,139 | -41,917 | 21.63% | 4,262,206,105 |
| 2016-11-24 | 2016-11-22 | 7.142 | 593,793,056 | -27,479 | 21.63% | 4,240,833,239 |
| 2016-11-23 | 2016-11-21 | 6.899 | 593,820,535 | -43,739 | 21.63% | 4,096,531,043 |
| 2016-11-22 | 2016-11-18 | 6.959 | 593,864,274 | -533,605 | 21.63% | 4,132,960,054 |
| 2016-11-21 | 2016-11-17 | 6.935 | 594,397,879 | +840,810 | 21.65% | 4,122,209,750 |
| 2016-11-18 | 2016-11-16 | 6.959 | 593,557,069 | +96,163 | 21.62% | 4,130,822,081 |
| 2016-11-17 | 2016-11-15 | 6.911 | 593,460,906 | -594,814 | 21.62% | 4,101,270,653 |
| 2016-11-16 | 2016-11-14 | 6.947 | 594,055,720 | -768,140 | 21.64% | 4,127,064,626 |
| 2016-11-15 | 2016-11-11 | 6.947 | 594,823,860 | +584,762 | 21.67% | 4,132,401,101 |
| 2016-11-14 | 2016-11-10 | 7.300 | 594,239,098 | -1,863,487 | 21.65% | 4,338,009,040 |
| 2016-11-11 | 2016-11-09 | 7.312 | 596,102,585 | -32,876 | 21.71% | 4,358,865,382 |
| 2016-11-10 | 2016-11-08 | 7.543 | 596,135,461 | +1,375,870 | 21.72% | 4,496,914,449 |
| 2016-11-09 | 2016-11-07 | 7.483 | 594,759,591 | -2,233,118 | 21.67% | 4,450,353,911 |
| 2016-11-08 | 2016-11-04 | 7.300 | 596,992,709 | -540,325 | 21.75% | 4,358,110,695 |
| 2016-11-07 | 2016-11-03 | 7.118 | 597,533,034 | -2,479,690 | 21.77% | 4,253,003,747 |
| 2016-11-04 | 2016-11-02 | 7.203 | 600,012,724 | -955,876 | 21.86% | 4,321,755,032 |
| 2016-11-03 | 2016-11-01 | 7.361 | 600,968,600 | -1,288,459 | 21.89% | 4,423,694,584 |
| 2016-11-02 | 2016-10-31 | 7.215 | 602,257,059 | -1,221,973 | 21.94% | 4,345,248,035 |
| 2016-11-01 | 2016-10-28 | 7.251 | 603,479,032 | -2,873,589 | 21.98% | 4,376,091,803 |
| 2016-10-31 | 2016-10-27 | 7.483 | 606,352,621 | -1,968,911 | 22.09% | 4,537,100,031 |
| 2016-10-28 | 2016-10-26 | 7.750 | 608,321,532 | -1,447,979 | 22.16% | 4,714,662,408 |
| 2016-10-27 | 2016-10-25 | 7.726 | 609,769,511 | +1,784,347 | 22.21% | 4,711,046,709 |
| 2016-10-26 | 2016-10-24 | 7.787 | 607,985,164 | +271,866 | 22.15% | 4,734,247,246 |
| 2016-10-25 | 2016-10-20 | 7.933 | 607,713,298 | -3,042,695 | 22.14% | 4,820,857,728 |
| 2016-10-24 | 2016-10-19 | 7.884 | 610,755,993 | -1,484,362 | 22.25% | 4,815,270,873 |
| 2016-10-20 | 2016-10-18 | 7.921 | 612,240,355 | +82,191 | 22.30% | 4,849,320,855 |
| 2016-10-19 | 2016-10-17 | 7.787 | 612,158,164 | +1,711,043 | 22.30% | 4,766,741,483 |
| 2016-10-18 | 2016-10-14 | 7.726 | 610,447,121 | -268,763 | 22.24% | 4,716,281,888 |
| 2016-10-17 | 2016-10-13 | 7.641 | 610,715,884 | +758,224 | 22.25% | 4,666,344,937 |
| 2016-10-14 | 2016-10-12 | 7.714 | 609,957,660 | -1,075,053 | 22.22% | 4,705,079,078 |
| 2016-10-13 | 2016-10-11 | 7.665 | 611,032,713 | -1,754,769 | 22.26% | 4,683,634,438 |
| 2016-10-12 | 2016-10-07 | 7.969 | 612,787,482 | -198,862 | 22.32% | 4,883,477,200 |
| 2016-10-11 | 2016-10-06 | 7.994 | 612,986,344 | +941,633 | 22.33% | 4,899,978,207 |
| 2016-10-07 | 2016-10-05 | 7.787 | 612,044,711 | -13,597 | 22.30% | 4,765,858,049 |
| 2016-10-06 | 2016-10-04 | 7.762 | 612,058,308 | +940,261 | 22.30% | 4,751,070,288 |
| 2016-10-05 | 2016-10-03 | 7.799 | 611,118,047 | -2,916,122 | 22.26% | 4,766,077,698 |
| 2016-10-04 | 2016-09-30 | 7.665 | 614,034,169 | +5,759,136 | 22.37% | 4,706,640,936 |
| 2016-10-03 | 2016-09-29 | 8.432 | 608,275,033 | +736,992 | 22.16% | 5,128,746,162 |
| 2016-09-30 | 2016-09-28 | 8.261 | 607,538,041 | -2,030,107 | 22.13% | 5,019,046,626 |
| 2016-09-29 | 2016-09-27 | 8.395 | 609,568,148 | -899,165 | 22.20% | 5,117,399,658 |
| 2016-09-28 | 2016-09-26 | 8.371 | 610,467,313 | +1,282,657 | 22.24% | 5,110,093,336 |
| 2016-09-27 | 2016-09-23 | 8.553 | 609,184,656 | +89,119 | 22.19% | 5,210,534,315 |
| 2016-09-26 | 2016-09-22 | 8.699 | 609,095,537 | +295,064 | 22.19% | 5,298,701,307 |
| 2016-09-23 | 2016-09-21 | 8.687 | 608,800,473 | +2,770,644 | 22.18% | 5,288,727,277 |
| 2016-09-22 | 2016-09-20 | 8.322 | 606,029,829 | +1,098,066 | 22.08% | 5,043,454,208 |
| 2016-09-21 | 2016-09-19 | 8.334 | 604,931,763 | +960,465 | 22.04% | 5,041,676,079 |
| 2016-09-20 | 2016-09-15 | 8.103 | 603,971,298 | -239,174 | 22.00% | 4,894,051,207 |
| 2016-09-19 | 2016-09-14 | 8.213 | 604,210,472 | +2,017,779 | 22.01% | 4,962,151,279 |
| 2016-09-15 | 2016-09-13 | 8.298 | 602,192,693 | +1,612,579 | 21.94% | 4,996,867,523 |
| 2016-09-14 | 2016-09-12 | 8.298 | 600,580,114 | -23,284 | 21.88% | 4,983,486,684 |
| 2016-09-13 | 2016-09-09 | 8.578 | 600,603,398 | -177,502 | 21.88% | 5,151,751,205 |
| 2016-09-12 | 2016-09-08 | 8.724 | 600,780,900 | +2,822,889 | 21.88% | 5,240,989,049 |
| 2016-09-09 | 2016-09-07 | 8.663 | 597,958,011 | +1,859,151 | 21.78% | 5,179,986,903 |
| 2016-09-08 | 2016-09-06 | 8.334 | 596,098,860 | +461,089 | 21.71% | 4,968,060,114 |
| 2016-09-07 | 2016-09-05 | 8.188 | 595,637,771 | -1,793,398 | 21.70% | 4,877,252,875 |
| 2016-09-06 | 2016-09-02 | 7.860 | 597,431,169 | -644,621 | 21.76% | 4,695,678,715 |
| 2016-09-05 | 2016-09-01 | 7.872 | 598,075,790 | -1,608,141 | 21.79% | 4,708,021,991 |
| 2016-09-02 | 2016-08-31 | 7.933 | 599,683,931 | -2,287,967 | 21.84% | 4,757,162,502 |
| 2016-09-01 | 2016-08-30 | 8.018 | 601,971,898 | -144,080 | 21.93% | 4,826,581,139 |
| 2016-08-31 | 2016-08-29 | 8.164 | 602,115,978 | +690,511 | 21.93% | 4,915,646,588 |
| 2016-08-30 | 2016-08-26 | 8.407 | 601,425,467 | +20,331 | 21.91% | 5,056,358,299 |
| 2016-08-29 | 2016-08-25 | 8.237 | 601,405,136 | +266,873 | 21.91% | 4,953,746,526 |
| 2016-08-26 | 2016-08-24 | 8.456 | 601,138,263 | +892,343 | 21.90% | 5,083,199,516 |
| 2016-08-25 | 2016-08-23 | 8.346 | 600,245,920 | +1,912,328 | 21.87% | 5,009,926,009 |
| 2016-08-24 | 2016-08-22 | 8.188 | 598,333,592 | +1,829,395 | 21.80% | 4,899,327,030 |
| 2016-08-23 | 2016-08-19 | 8.273 | 596,504,197 | +3,352,528 | 21.73% | 4,935,150,439 |
| 2016-08-22 | 2016-08-18 | 8.468 | 593,151,669 | +2,838,041 | 21.61% | 5,022,882,002 |
| 2016-08-19 | 2016-08-17 | 8.517 | 590,313,628 | +1,680,797 | 21.50% | 5,027,578,136 |
| 2016-08-18 | 2016-08-16 | 8.432 | 588,632,831 | +2,207,639 | 21.44% | 4,963,130,507 |
| 2016-08-17 | 2016-08-15 | 8.225 | 586,425,192 | +1,796,686 | 21.36% | 4,823,222,470 |
| 2016-08-16 | 2016-08-12 | 8.054 | 584,628,506 | -627,114 | 21.30% | 4,708,861,927 |
| 2016-08-15 | 2016-08-11 | 7.921 | 585,255,620 | +1,832,028 | 21.32% | 4,635,585,127 |
| 2016-08-12 | 2016-08-10 | 8.140 | 583,423,592 | -744,647 | 21.25% | 4,748,845,977 |
| 2016-08-11 | 2016-08-09 | 8.188 | 584,168,239 | +1,050,010 | 21.28% | 4,783,337,058 |
| 2016-08-10 | 2016-08-08 | 8.200 | 583,118,229 | +116,710 | 21.24% | 4,781,833,984 |
| 2016-08-09 | 2016-08-05 | 8.200 | 583,001,519 | +1,366,784 | 21.24% | 4,780,876,909 |
| 2016-08-08 | 2016-08-04 | 8.273 | 581,634,735 | +2,008,134 | 21.19% | 4,812,128,619 |
| 2016-08-05 | 2016-08-03 | 7.896 | 579,626,601 | +2,148,688 | 21.11% | 4,576,895,374 |
| 2016-08-04 | 2016-08-01 | 7.981 | 577,477,913 | +2,099,148 | 21.04% | 4,609,111,317 |
| 2016-08-03 | 2016-07-29 | 7.568 | 575,378,765 | -1,046,286 | 20.96% | 4,354,338,564 |
| 2016-08-01 | 2016-07-28 | 7.641 | 576,425,051 | -1,596,963 | 21.00% | 4,404,336,270 |
| 2016-07-29 | 2016-07-27 | 7.799 | 578,022,014 | -1,398,062 | 21.06% | 4,507,963,467 |
| 2016-07-28 | 2016-07-26 | 7.872 | 579,420,076 | -40,380 | 21.11% | 4,561,165,165 |
| 2016-07-27 | 2016-07-25 | 7.641 | 579,460,456 | +1,246,831 | 21.11% | 4,427,529,128 |
| 2016-07-26 | 2016-07-22 | 7.799 | 578,213,625 | -1,064,440 | 21.06% | 4,509,457,831 |
| 2016-07-25 | 2016-07-21 | 7.787 | 579,278,065 | +3,765,479 | 21.10% | 4,510,711,357 |
| 2016-07-22 | 2016-07-20 | 7.641 | 575,512,586 | +588,485 | 20.96% | 4,397,364,327 |
| 2016-07-21 | 2016-07-19 | 7.373 | 574,924,101 | +557,436 | 20.94% | 4,238,977,568 |
| 2016-07-20 | 2016-07-18 | 7.458 | 574,366,665 | +813,830 | 20.92% | 4,283,785,144 |
| 2016-07-19 | 2016-07-15 | 7.519 | 573,552,835 | +2,252,844 | 20.89% | 4,312,607,018 |
| 2016-07-18 | 2016-07-14 | 7.556 | 571,299,991 | +6,336,983 | 20.81% | 4,316,520,391 |
| 2016-07-15 | 2016-07-13 | 7.568 | 564,963,008 | +261,366 | 20.58% | 4,275,514,431 |
| 2016-07-14 | 2016-07-12 | 7.543 | 564,701,642 | +1,901,890 | 20.57% | 4,259,795,196 |
| 2016-07-13 | 2016-07-11 | 7.470 | 562,799,752 | -588,861 | 20.50% | 4,204,363,411 |
| 2016-07-12 | 2016-07-08 | 7.616 | 563,388,613 | +208,807 | 20.52% | 4,291,018,408 |
| 2016-07-11 | 2016-07-07 | 7.738 | 563,179,806 | -8,938,730 | 20.52% | 4,357,949,255 |
| 2016-07-08 | 2016-07-06 | 7.458 | 572,118,536 | -698,620 | 20.84% | 4,267,017,977 |
| 2016-07-07 | 2016-07-05 | 7.507 | 572,817,156 | +45,205 | 20.87% | 4,300,105,989 |
| 2016-07-06 | 2016-07-04 | 7.702 | 572,771,951 | -651,360 | 20.86% | 4,411,267,879 |
| 2016-07-05 | 2016-06-30 | 7.811 | 573,423,311 | +1,846,304 | 20.89% | 4,479,075,175 |
| 2016-07-04 | 2016-06-29 | 7.677 | 571,577,007 | -135,861 | 20.82% | 4,388,156,305 |
| 2016-06-30 | 2016-06-28 | 7.385 | 571,712,868 | -104,382 | 20.83% | 4,222,256,742 |
| 2016-06-29 | 2016-06-27 | 7.385 | 571,817,250 | +47,671 | 20.83% | 4,223,027,632 |
| 2016-06-28 | 2016-06-24 | 7.373 | 571,769,579 | +1,152,312 | 20.83% | 4,215,718,936 |
| 2016-06-27 | 2016-06-23 | 7.592 | 570,617,267 | -8,679,489 | 20.79% | 4,332,189,830 |
| 2016-06-24 | 2016-06-22 | 7.641 | 579,296,756 | +263,009 | 21.10% | 4,426,278,332 |
| 2016-06-23 | 2016-06-21 | 7.361 | 579,033,747 | +721,634 | 21.09% | 4,262,233,419 |
| 2016-06-22 | 2016-06-20 | 7.446 | 578,312,113 | -1,862,439 | 21.07% | 4,306,175,151 |
| 2016-06-21 | 2016-06-17 | 7.069 | 580,174,552 | +2,826,434 | 21.13% | 4,101,217,363 |
| 2016-06-20 | 2016-06-16 | 6.947 | 577,348,118 | -119,441 | 21.03% | 4,010,992,428 |
| 2016-06-17 | 2016-06-15 | 7.008 | 577,467,559 | +2,970,778 | 21.04% | 4,046,952,009 |
| 2016-06-16 | 2016-06-14 | 6.886 | 574,496,781 | +7,139,945 | 20.93% | 3,956,234,358 |
| 2016-06-15 | 2016-06-13 | 7.093 | 567,356,836 | -43,670 | 20.67% | 4,024,415,622 |
| 2016-06-14 | 2016-06-10 | 7.227 | 567,400,506 | +6,231,825 | 20.67% | 4,100,663,600 |
| 2016-06-13 | 2016-06-08 | 7.580 | 561,168,681 | +3,392,314 | 20.44% | 4,253,627,460 |
| 2016-06-10 | 2016-06-07 | 8.135 | 557,776,367 | +88,765 | 20.32% | 4,537,377,088 |
| 2016-06-08 | 2016-06-06 | 7.913 | 557,687,602 | +10,934,805 | 20.32% | 4,412,928,051 |
| 2016-06-07 | 2016-06-03 | 7.642 | 546,752,797 | +1,966,547 | 20.18% | 4,178,145,231 |
| 2016-06-06 | 2016-06-02 | 7.136 | 544,786,250 | +2,411,218 | 20.10% | 3,887,814,457 |
| 2016-06-03 | 2016-06-01 | 7.136 | 542,375,032 | +152,531 | 20.01% | 3,870,607,033 |
| 2016-06-02 | 2016-05-31 | 6.582 | 542,222,501 | +1,624,640 | 20.01% | 3,568,778,730 |
| 2016-06-01 | 2016-05-30 | 6.569 | 540,597,861 | -1,078,574 | 19.95% | 3,551,422,656 |
| 2016-05-31 | 2016-05-27 | 6.569 | 541,676,435 | +1,412,895 | 19.99% | 3,558,508,278 |
| 2016-05-30 | 2016-05-26 | 6.656 | 540,263,540 | +395,119 | 19.94% | 3,595,839,085 |
| 2016-05-27 | 2016-05-25 | 6.779 | 539,868,421 | +2,974,347 | 19.92% | 3,659,750,199 |
| 2016-05-26 | 2016-05-24 | 6.631 | 536,894,074 | -53,548 | 19.81% | 3,560,178,023 |
| 2016-05-25 | 2016-05-23 | 6.446 | 536,947,622 | -2,434 | 19.81% | 3,461,261,734 |
| 2016-05-24 | 2016-05-20 | 6.520 | 536,950,056 | -1,608,873 | 19.81% | 3,500,986,152 |
| 2016-05-23 | 2016-05-19 | 6.446 | 538,558,929 | +197,154 | 19.87% | 3,471,648,512 |
| 2016-05-20 | 2016-05-18 | 6.471 | 538,361,775 | +365,416 | 19.87% | 3,483,648,664 |
| 2016-05-19 | 2016-05-17 | 6.656 | 537,996,359 | -5,273,665 | 19.85% | 3,580,749,379 |
| 2016-05-18 | 2016-05-16 | 6.446 | 543,270,024 | +157,488 | 20.05% | 3,502,017,084 |
| 2016-05-17 | 2016-05-13 | 6.397 | 543,112,536 | +933,033 | 20.04% | 3,474,225,583 |
| 2016-05-16 | 2016-05-12 | 6.446 | 542,179,503 | -10,548 | 20.01% | 3,494,987,388 |
| 2016-05-13 | 2016-05-11 | 6.495 | 542,190,051 | +2,540,671 | 20.01% | 3,521,786,208 |
| 2016-05-12 | 2016-05-10 | 6.372 | 539,649,380 | -1,247,272 | 19.91% | 3,438,769,407 |
| 2016-05-11 | 2016-05-09 | 6.261 | 540,896,652 | -200,399 | 19.96% | 3,386,716,429 |
| 2016-05-10 | 2016-05-06 | 6.187 | 541,097,051 | +1,019,034 | 19.97% | 3,347,955,779 |
| 2016-05-09 | 2016-05-05 | 6.298 | 540,078,017 | +145,229 | 19.93% | 3,401,560,733 |
| 2016-05-06 | 2016-05-04 | 6.459 | 539,932,788 | +484,366 | 19.92% | 3,487,159,540 |
| 2016-05-05 | 2016-05-03 | 6.471 | 539,448,422 | -591,097 | 19.91% | 3,490,680,174 |
| 2016-05-04 | 2016-04-29 | 6.643 | 540,039,519 | -3,782,993 | 19.93% | 3,587,691,865 |
| 2016-05-03 | 2016-04-28 | 6.483 | 543,822,512 | -2,524,098 | 20.07% | 3,525,687,003 |
| 2016-04-29 | 2016-04-27 | 6.643 | 546,346,610 | +203,264 | 20.16% | 3,629,592,316 |
| 2016-04-28 | 2016-04-26 | 6.841 | 546,143,346 | -310,343 | 20.15% | 3,735,944,869 |
| 2016-04-27 | 2016-04-25 | 6.828 | 546,453,689 | -51,926 | 20.17% | 3,731,332,542 |
| 2016-04-26 | 2016-04-22 | 7.001 | 546,505,615 | +75,370 | 20.17% | 3,825,989,669 |
| 2016-04-25 | 2016-04-21 | 7.099 | 546,430,245 | -125,757 | 20.16% | 3,879,341,764 |
| 2016-04-22 | 2016-04-20 | 6.976 | 546,556,002 | -514,900 | 20.17% | 3,812,869,383 |
| 2016-04-21 | 2016-04-19 | 7.272 | 547,070,902 | -2,421,586 | 20.19% | 3,978,290,167 |
| 2016-04-20 | 2016-04-18 | 7.235 | 549,492,488 | +89,728 | 20.28% | 3,975,581,764 |
| 2016-04-19 | 2016-04-15 | 7.383 | 549,402,760 | +2,360,722 | 20.27% | 4,056,191,850 |
| 2016-04-18 | 2016-04-14 | 7.543 | 547,042,038 | -249,459 | 20.19% | 4,126,415,465 |
| 2016-04-15 | 2016-04-13 | 7.679 | 547,291,497 | +658,802 | 20.20% | 4,202,498,589 |
| 2016-04-14 | 2016-04-12 | 7.272 | 546,632,695 | +997,354 | 20.17% | 3,975,103,534 |
| 2016-04-13 | 2016-04-11 | 7.161 | 545,635,341 | +763,221 | 20.14% | 3,907,324,255 |
| 2016-04-12 | 2016-04-08 | 6.988 | 544,872,120 | +1,705,597 | 20.11% | 3,807,838,094 |
| 2016-04-11 | 2016-04-07 | 6.890 | 543,166,523 | +432,440 | 20.04% | 3,742,360,598 |
| 2016-04-08 | 2016-04-06 | 7.001 | 542,734,083 | -2,202,809 | 20.03% | 3,799,585,837 |
| 2016-04-07 | 2016-04-05 | 7.099 | 544,936,892 | -17,809 | 20.11% | 3,868,739,813 |
| 2016-04-06 | 2016-04-01 | 7.075 | 544,954,701 | -3,215,313 | 20.11% | 3,855,432,683 |
| 2016-04-05 | 2016-03-31 | 7.075 | 548,170,014 | -2,374,392 | 20.23% | 3,878,180,304 |
| 2016-04-01 | 2016-03-30 | 7.260 | 550,544,406 | -11,589,163 | 20.32% | 3,996,763,751 |
| 2016-03-31 | 2016-03-29 | 6.680 | 562,133,569 | +2,869,142 | 20.74% | 3,755,256,758 |
| 2016-03-30 | 2016-03-24 | 6.397 | 559,264,427 | +10,844,506 | 20.64% | 3,577,547,287 |
| 2016-03-29 | 2016-03-23 | 6.582 | 548,419,921 | -441,312 | 20.24% | 3,609,568,665 |
| 2016-03-24 | 2016-03-22 | 6.730 | 548,861,233 | -348,062 | 20.25% | 3,693,652,449 |
| 2016-03-23 | 2016-03-21 | 6.532 | 549,209,295 | +3,099,292 | 20.27% | 3,587,687,251 |
| 2016-03-22 | 2016-03-18 | 6.680 | 546,110,003 | +212,569 | 20.15% | 3,648,213,507 |
| 2016-03-21 | 2016-03-17 | 6.249 | 545,897,434 | +1,520,438 | 20.14% | 3,411,299,426 |
| 2016-03-18 | 2016-03-16 | 6.113 | 544,376,996 | +640,142 | 20.09% | 3,327,991,973 |
| 2016-03-17 | 2016-03-15 | 6.286 | 543,736,854 | -338,012 | 20.07% | 3,417,903,329 |
| 2016-03-16 | 2016-03-14 | 6.261 | 544,074,866 | -647,525 | 20.08% | 3,406,616,181 |
| 2016-03-15 | 2016-03-11 | 6.286 | 544,722,391 | -6,538,838 | 20.10% | 3,424,098,366 |
| 2016-03-14 | 2016-03-10 | 5.929 | 551,261,229 | -12,858,397 | 20.34% | 3,268,160,331 |
| 2016-03-11 | 2016-03-09 | 6.064 | 564,119,626 | -1,133,432 | 20.82% | 3,420,874,494 |
| 2016-03-10 | 2016-03-08 | 6.089 | 565,253,058 | -1,082,838 | 20.86% | 3,441,681,666 |
| 2016-03-09 | 2016-03-07 | 5.990 | 566,335,896 | +734,270 | 20.90% | 3,392,432,284 |
| 2016-03-08 | 2016-03-04 | 6.126 | 565,601,626 | -1,646,194 | 20.87% | 3,464,717,798 |
| 2016-03-07 | 2016-03-03 | 5.522 | 567,247,820 | -451,913 | 20.93% | 3,132,215,818 |
| 2016-03-04 | 2016-03-02 | 5.583 | 567,699,733 | -6,174,148 | 20.95% | 3,169,696,796 |
| 2016-03-03 | 2016-03-01 | 5.337 | 573,873,881 | -1,145,408 | 21.18% | 3,062,705,118 |
| 2016-03-02 | 2016-02-29 | 5.251 | 575,019,289 | -1,546,724 | 21.22% | 3,019,206,664 |
| 2016-03-01 | 2016-02-26 | 5.497 | 576,566,013 | +603,469 | 21.28% | 3,169,455,992 |
| 2016-02-29 | 2016-02-25 | 5.509 | 575,962,544 | +2,252,180 | 21.25% | 3,173,237,612 |
| 2016-02-26 | 2016-02-24 | 5.497 | 573,710,364 | +1,611,724 | 21.17% | 3,153,758,130 |
| 2016-02-25 | 2016-02-23 | 5.497 | 572,098,640 | +777,988 | 21.11% | 3,144,898,280 |
| 2016-02-24 | 2016-02-22 | 5.670 | 571,320,652 | +11,345,751 | 21.08% | 3,239,206,116 |
| 2016-02-23 | 2016-02-19 | 5.744 | 559,974,901 | +1,099,237 | 20.66% | 3,216,290,791 |
| 2016-02-22 | 2016-02-18 | 5.805 | 558,875,664 | +648,199 | 20.62% | 3,244,418,991 |
| 2016-02-19 | 2016-02-17 | 5.485 | 558,227,465 | +2,916,475 | 20.60% | 3,061,766,310 |
| 2016-02-18 | 2016-02-16 | 5.251 | 555,310,990 | +8,487,031 | 20.49% | 2,915,725,913 |
| 2016-02-17 | 2016-02-15 | 5.177 | 546,823,959 | -444,006 | 20.18% | 2,830,724,829 |
| 2016-02-16 | 2016-02-12 | 4.622 | 547,267,965 | +1,752,071 | 20.20% | 2,529,485,089 |
| 2016-02-15 | 2016-02-11 | 4.708 | 545,515,894 | +2,044,680 | 20.13% | 2,568,452,866 |
| 2016-02-12 | 2016-02-05 | 4.942 | 543,471,214 | +578,457 | 20.06% | 2,686,097,343 |
| 2016-02-11 | 2016-02-04 | 5.423 | 542,892,757 | -2,042,552 | 20.03% | 2,944,201,658 |
| 2016-02-05 | 2016-02-03 | 5.312 | 544,935,309 | +994,033 | 20.11% | 2,894,829,888 |
| 2016-02-04 | 2016-02-02 | 5.620 | 543,941,276 | -2,487,201 | 20.07% | 3,057,156,612 |
| 2016-02-03 | 2016-02-01 | 5.781 | 546,428,477 | -1,486,979 | 20.16% | 3,158,689,931 |
| 2016-02-02 | 2016-01-29 | 5.670 | 547,915,456 | -3,206,388 | 20.22% | 3,106,506,110 |
| 2016-02-01 | 2016-01-28 | 5.546 | 551,121,844 | -2,214,128 | 20.34% | 3,056,757,367 |
| 2016-01-29 | 2016-01-27 | 5.546 | 553,335,972 | -3,349,040 | 20.42% | 3,069,037,867 |
| 2016-01-28 | 2016-01-26 | 5.534 | 556,685,012 | -1,394,743 | 20.54% | 3,080,751,713 |
| 2016-01-27 | 2016-01-25 | 5.608 | 558,079,755 | -741,275 | 20.59% | 3,129,741,682 |
| 2016-01-26 | 2016-01-22 | 5.596 | 558,821,030 | -1,103,319 | 20.62% | 3,127,011,103 |
| 2016-01-25 | 2016-01-21 | 5.337 | 559,924,349 | -2,747,173 | 20.66% | 2,988,257,918 |
| 2016-01-22 | 2016-01-20 | 5.608 | 562,671,522 | +2,456,716 | 20.76% | 3,155,492,561 |
| 2016-01-21 | 2016-01-19 | 5.744 | 560,214,806 | -2,231,977 | 20.67% | 3,217,668,717 |
| 2016-01-20 | 2016-01-18 | 5.805 | 562,446,783 | -1,180,490 | 20.76% | 3,265,150,269 |
| 2016-01-19 | 2016-01-15 | 5.990 | 563,627,273 | -2,799,099 | 20.80% | 3,376,207,248 |
| 2016-01-18 | 2016-01-14 | 6.089 | 566,426,372 | +4,063,645 | 20.90% | 3,448,825,676 |
| 2016-01-15 | 2016-01-13 | 6.126 | 562,362,727 | +452,157 | 20.75% | 3,444,877,206 |
| 2016-01-14 | 2016-01-12 | 6.027 | 561,910,570 | -92,492 | 20.74% | 3,386,701,262 |
| 2016-01-13 | 2016-01-11 | 6.187 | 562,003,062 | -1,021,794 | 20.74% | 3,477,308,545 |
| 2016-01-12 | 2016-01-08 | 6.471 | 563,024,856 | -706,701 | 20.78% | 3,643,239,320 |
| 2016-01-11 | 2016-01-07 | 6.582 | 563,731,557 | -930,437 | 20.80% | 3,710,346,188 |
| 2016-01-08 | 2016-01-06 | 6.767 | 564,661,994 | +931,410 | 20.84% | 3,820,865,330 |
| 2016-01-07 | 2016-01-05 | 6.939 | 563,730,584 | -2,072,144 | 20.80% | 3,911,837,638 |
| 2016-01-06 | 2016-01-04 | 6.988 | 565,802,728 | +418,640 | 20.88% | 3,954,111,621 |
| 2016-01-05 | 2015-12-31 | 7.210 | 565,384,088 | +1,452,300 | 20.86% | 4,076,620,430 |
| 2016-01-04 | 2015-12-29 | 7.358 | 563,931,788 | -1,168,836 | 20.81% | 4,149,557,012 |
| 2015-12-30 | 2015-12-28 | 7.432 | 565,100,624 | +1,562,676 | 20.85% | 4,199,948,140 |
| 2015-12-29 | 2015-12-24 | 7.432 | 563,537,948 | +256,745 | 20.80% | 4,188,334,000 |
| 2015-12-28 | 2015-12-22 | 7.210 | 563,281,203 | +2,767,457 | 20.79% | 4,061,457,881 |
| 2015-12-23 | 2015-12-21 | 7.309 | 560,513,746 | -955,513 | 20.68% | 4,096,771,956 |
| 2015-12-22 | 2015-12-18 | 7.371 | 561,469,259 | -1,160,612 | 20.72% | 4,138,357,412 |
| 2015-12-21 | 2015-12-17 | 7.420 | 562,629,871 | +1,362,228 | 20.76% | 4,174,650,343 |
| 2015-12-18 | 2015-12-16 | 7.334 | 561,267,643 | +2,599,511 | 20.71% | 4,116,117,849 |
| 2015-12-17 | 2015-12-15 | 7.025 | 558,668,132 | +3,059,620 | 20.62% | 3,924,908,921 |
| 2015-12-16 | 2015-12-14 | 6.816 | 555,608,512 | -1,376,897 | 20.50% | 3,786,996,038 |
| 2015-12-15 | 2015-12-11 | 6.656 | 556,985,409 | -649,066 | 20.55% | 3,707,135,046 |
| 2015-12-14 | 2015-12-10 | 6.976 | 557,634,475 | -1,128,475 | 20.58% | 3,890,154,731 |
| 2015-12-11 | 2015-12-09 | 7.420 | 558,762,950 | +749,266 | 20.62% | 4,145,958,224 |
| 2015-12-10 | 2015-12-08 | 7.938 | 558,013,684 | -40,185 | 20.59% | 4,429,263,784 |
| 2015-12-09 | 2015-12-07 | 7.975 | 558,053,869 | +1,939,086 | 20.59% | 4,450,217,457 |
| 2015-12-08 | 2015-12-04 | 7.999 | 556,114,783 | -829,465 | 20.52% | 4,448,462,825 |
| 2015-12-07 | 2015-12-03 | 7.987 | 556,944,248 | +210,947 | 20.55% | 4,448,233,308 |
| 2015-12-04 | 2015-12-02 | 8.159 | 556,733,301 | +14,879,393 | 20.54% | 4,542,615,911 |
| 2015-12-03 | 2015-12-01 | 8.159 | 541,853,908 | +12,003,138 | 20.00% | 4,421,208,826 |
| 2015-12-02 | 2015-11-30 | 7.950 | 529,850,770 | +728,774 | 19.55% | 4,212,249,752 |
| 2015-12-01 | 2015-11-27 | 7.950 | 529,121,996 | +1,025,761 | 19.53% | 4,206,456,086 |
| 2015-11-30 | 2015-11-26 | 8.122 | 528,096,235 | -893,522 | 19.49% | 4,289,427,332 |
| 2015-11-27 | 2015-11-25 | 8.048 | 528,989,757 | +977,742 | 19.52% | 4,257,564,862 |
| 2015-11-26 | 2015-11-24 | 8.085 | 528,012,015 | +79,511 | 19.48% | 4,269,219,391 |
| 2015-11-25 | 2015-11-23 | 8.233 | 527,932,504 | -152,531 | 19.48% | 4,346,660,225 |
| 2015-11-24 | 2015-11-20 | 8.295 | 528,085,035 | -179,435 | 19.49% | 4,380,460,350 |
| 2015-11-23 | 2015-11-19 | 8.246 | 528,264,470 | +4,492,749 | 19.49% | 4,355,904,490 |
| 2015-11-20 | 2015-11-18 | 8.073 | 523,771,721 | +923,736 | 19.33% | 4,228,478,976 |
| 2015-11-19 | 2015-11-17 | 7.814 | 522,847,985 | -1,756,536 | 19.29% | 4,085,691,070 |
| 2015-11-18 | 2015-11-16 | 7.913 | 524,604,521 | -6,996,165 | 19.36% | 4,151,144,831 |
| 2015-11-17 | 2015-11-13 | 8.184 | 531,600,686 | -2,411,282 | 19.62% | 4,350,652,948 |
| 2015-11-16 | 2015-11-12 | 8.492 | 534,011,968 | -7,775,005 | 19.71% | 4,534,934,734 |
| 2015-11-13 | 2015-11-11 | 8.578 | 541,786,973 | -2,801,533 | 19.99% | 4,647,705,774 |
| 2015-11-12 | 2015-11-10 | 8.566 | 544,588,506 | -2,336,806 | 20.10% | 4,665,026,385 |
| 2015-11-11 | 2015-11-09 | 8.874 | 546,925,312 | -1,231,778 | 20.18% | 4,853,570,570 |
| 2015-11-10 | 2015-11-06 | 8.985 | 548,157,090 | +315,284 | 20.23% | 4,925,307,989 |
| 2015-11-09 | 2015-11-05 | 8.800 | 547,841,806 | +387,817 | 20.22% | 4,821,189,600 |
| 2015-11-06 | 2015-11-04 | 8.825 | 547,453,989 | +10,466,790 | 20.20% | 4,831,271,854 |
| 2015-11-05 | 2015-11-03 | 8.665 | 536,987,199 | +103,883 | 19.82% | 4,652,861,088 |
| 2015-11-04 | 2015-11-02 | 8.578 | 536,883,316 | -57,514 | 19.81% | 4,605,639,877 |
| 2015-11-03 | 2015-10-30 | 8.776 | 536,940,830 | -314,828 | 19.81% | 4,712,021,380 |
| 2015-11-02 | 2015-10-29 | 9.392 | 537,255,658 | -2,735,785 | 19.83% | 5,045,878,607 |
| 2015-10-30 | 2015-10-28 | 9.589 | 539,991,443 | -10,642,523 | 19.93% | 5,178,062,686 |
| 2015-10-29 | 2015-10-27 | 9.774 | 550,633,966 | -9,423,756 | 20.32% | 5,381,917,222 |
| 2015-10-28 | 2015-10-26 | 10.316 | 560,057,722 | -5,094,036 | 20.67% | 5,777,754,394 |
| 2015-10-27 | 2015-10-23 | 10.205 | 565,151,758 | -621,779 | 20.86% | 5,767,614,813 |
| 2015-10-26 | 2015-10-22 | 10.255 | 565,773,537 | -772,227 | 20.88% | 5,801,853,861 |
| 2015-10-23 | 2015-10-20 | 10.341 | 566,545,764 | -1,919,296 | 20.91% | 5,858,653,140 |
| 2015-10-22 | 2015-10-19 | 10.403 | 568,465,060 | -669,532 | 20.98% | 5,913,533,372 |
| 2015-10-20 | 2015-10-16 | 10.292 | 569,134,592 | -3,297,707 | 21.00% | 5,857,364,992 |
| 2015-10-19 | 2015-10-15 | 10.440 | 572,432,299 | +1,445,796 | 21.12% | 5,975,969,465 |
| 2015-10-16 | 2015-10-14 | 10.649 | 570,986,503 | -3,220,064 | 21.07% | 6,080,515,696 |
| 2015-10-15 | 2015-10-13 | 10.427 | 574,206,567 | -1,928,930 | 21.19% | 5,987,414,807 |
| 2015-10-14 | 2015-10-12 | 10.785 | 576,135,497 | -1,719,661 | 21.26% | 6,213,460,129 |
| 2015-10-13 | 2015-10-09 | 10.797 | 577,855,158 | -1,462,388 | 21.32% | 6,239,128,484 |
| 2015-10-12 | 2015-10-08 | 10.933 | 579,317,546 | -1,283,868 | 21.38% | 6,333,461,444 |
| 2015-10-09 | 2015-10-07 | 11.081 | 580,601,414 | -156,169 | 21.43% | 6,433,371,189 |
| 2015-10-08 | 2015-10-06 | 10.957 | 580,757,583 | -1,757,483 | 21.43% | 6,363,520,961 |
| 2015-10-07 | 2015-10-05 | 10.735 | 582,515,066 | +2,773,756 | 21.50% | 6,253,543,083 |
| 2015-10-06 | 2015-10-02 | 10.427 | 579,741,310 | +2,499,951 | 21.39% | 6,045,127,142 |
| 2015-10-05 | 2015-09-30 | 10.255 | 577,241,359 | +1,062,078 | 21.30% | 5,919,453,259 |
| 2015-10-02 | 2015-09-29 | 10.144 | 576,179,281 | +2,981,649 | 21.26% | 5,844,647,206 |
| 2015-09-30 | 2015-09-25 | 10.464 | 573,197,632 | +735,737 | 21.15% | 5,998,089,016 |
| 2015-09-29 | 2015-09-24 | 10.415 | 572,461,895 | -758,597 | 21.13% | 5,962,166,798 |
| 2015-09-25 | 2015-09-23 | 10.415 | 573,220,492 | +164,701 | 21.15% | 5,970,067,554 |
| 2015-09-24 | 2015-09-22 | 10.588 | 573,055,791 | +2,596,294 | 21.15% | 6,067,236,142 |
| 2015-09-23 | 2015-09-21 | 10.723 | 570,459,497 | +54,359 | 21.05% | 6,117,090,365 |
| 2015-09-22 | 2015-09-18 | 10.859 | 570,405,138 | +2,622,229 | 21.05% | 6,193,842,620 |
| 2015-09-21 | 2015-09-17 | 10.612 | 567,782,909 | +745,615 | 20.95% | 6,025,405,727 |
| 2015-09-18 | 2015-09-16 | 10.624 | 567,037,294 | +273,419 | 20.92% | 6,024,482,096 |
| 2015-09-17 | 2015-09-15 | 10.514 | 566,763,875 | -622,860 | 20.91% | 5,958,706,864 |
| 2015-09-16 | 2015-09-14 | 10.267 | 567,386,735 | +118,454 | 20.94% | 5,825,390,034 |
| 2015-09-15 | 2015-09-11 | 10.279 | 567,268,281 | +1,670,535 | 20.93% | 5,831,165,666 |
| 2015-09-14 | 2015-09-10 | 10.464 | 565,597,746 | -426,680 | 20.87% | 5,918,561,833 |
| 2015-09-11 | 2015-09-09 | 10.403 | 566,024,426 | -283,642 | 20.89% | 5,888,144,352 |
| 2015-09-10 | 2015-09-08 | 9.996 | 566,308,068 | -426,761 | 20.90% | 5,660,755,954 |
| 2015-09-09 | 2015-09-07 | 9.749 | 566,734,829 | -836,485 | 20.91% | 5,525,317,205 |
| 2015-09-08 | 2015-09-04 | 9.712 | 567,571,314 | -239,232 | 20.94% | 5,512,485,800 |
| 2015-09-07 | 2015-09-02 | 9.478 | 567,810,546 | +1,103,413 | 20.95% | 5,381,838,029 |
| 2015-09-04 | 2015-09-01 | 9.971 | 566,707,133 | -3,813,266 | 20.91% | 5,650,775,188 |
| 2015-09-02 | 2015-08-31 | 10.144 | 570,520,399 | +2,080,451 | 21.05% | 5,787,244,640 |
| 2015-09-01 | 2015-08-28 | 10.316 | 568,439,948 | +116,021 | 20.98% | 5,864,228,415 |
| 2015-08-31 | 2015-08-27 | 10.107 | 568,323,927 | +467,307 | 20.97% | 5,743,949,618 |
| 2015-08-28 | 2015-08-26 | 9.638 | 567,856,620 | -87,624 | 20.96% | 5,473,262,468 |
| 2015-08-27 | 2015-08-25 | 9.836 | 567,944,244 | +148,734 | 20.96% | 5,586,109,218 |
| 2015-08-26 | 2015-08-24 | 9.885 | 567,795,510 | +54,916 | 20.95% | 5,612,639,535 |
| 2015-08-25 | 2015-08-21 | 10.255 | 567,740,594 | -427,978 | 20.95% | 5,822,025,496 |
| 2015-08-24 | 2015-08-20 | 10.255 | 568,168,572 | +546,890 | 20.97% | 5,826,414,294 |
| 2015-08-21 | 2015-08-19 | 10.822 | 567,621,682 | -1,621,043 | 20.95% | 6,142,629,500 |
| 2015-08-20 | 2015-08-18 | 11.068 | 569,242,725 | +282,344 | 21.01% | 6,300,494,758 |
| 2015-08-19 | 2015-08-17 | 11.142 | 568,960,381 | +144,417 | 21.00% | 6,339,445,684 |
| 2015-08-18 | 2015-08-14 | 11.118 | 568,815,964 | -126,974 | 20.99% | 6,323,814,804 |
| 2015-08-17 | 2015-08-13 | 10.957 | 568,942,938 | -126,721 | 21.00% | 6,234,064,639 |
| 2015-08-14 | 2015-08-12 | 10.575 | 569,069,659 | -137,123 | 21.00% | 6,018,018,906 |
| 2015-08-13 | 2015-08-11 | 10.624 | 569,206,782 | +895,101 | 21.00% | 6,047,531,800 |
| 2015-08-12 | 2015-08-10 | 10.674 | 568,311,681 | -57,632 | 20.97% | 6,066,040,471 |
| 2015-08-11 | 2015-08-07 | 10.735 | 568,369,313 | +175,973 | 20.97% | 6,101,682,503 |
| 2015-08-10 | 2015-08-06 | 10.883 | 568,193,340 | -667,859 | 20.97% | 6,183,831,844 |
| 2015-08-07 | 2015-08-05 | 10.908 | 568,861,199 | -21,906 | 20.99% | 6,205,123,247 |
| 2015-08-06 | 2015-08-04 | 10.957 | 568,883,105 | +601,999 | 20.99% | 6,233,409,032 |
| 2015-08-05 | 2015-08-03 | 11.142 | 568,281,106 | +1,198,234 | 20.97% | 6,331,877,095 |
| 2015-08-04 | 2015-07-31 | 10.933 | 567,082,872 | +541,074 | 20.93% | 6,199,704,342 |
| 2015-08-03 | 2015-07-30 | 10.748 | 566,541,798 | +611,333 | 20.91% | 6,089,046,216 |
| 2015-07-31 | 2015-07-29 | 10.871 | 565,930,465 | +732,285 | 20.88% | 6,152,228,928 |
| 2015-07-30 | 2015-07-28 | 10.612 | 565,198,180 | +23,883 | 20.86% | 5,997,976,157 |
| 2015-07-29 | 2015-07-27 | 10.785 | 565,174,297 | +393,983 | 20.86% | 6,095,246,654 |
| 2015-07-28 | 2015-07-24 | 11.228 | 564,780,314 | +1,318,829 | 20.84% | 6,341,598,704 |
| 2015-07-27 | 2015-07-23 | 11.364 | 563,461,485 | +2,019,029 | 20.79% | 6,403,184,055 |
| 2015-07-24 | 2015-07-22 | 11.031 | 561,442,456 | +2,629,592 | 20.72% | 6,193,399,788 |
| 2015-07-23 | 2015-07-21 | 11.302 | 558,812,864 | -1,523 | 20.62% | 6,315,919,117 |
| 2015-07-22 | 2015-07-20 | 11.315 | 558,814,387 | -479,497 | 20.62% | 6,322,823,938 |
| 2015-07-21 | 2015-07-17 | 11.191 | 559,293,884 | -89,248 | 20.64% | 6,259,314,131 |
| 2015-07-20 | 2015-07-16 | 11.216 | 559,383,132 | +480,309 | 20.64% | 6,274,102,182 |
| 2015-07-17 | 2015-07-15 | 10.920 | 558,902,823 | +791,065 | 20.62% | 6,103,386,237 |
| 2015-07-16 | 2015-07-14 | 11.031 | 558,111,758 | +1,476,602 | 20.60% | 6,156,658,099 |
| 2015-07-15 | 2015-07-13 | 10.908 | 556,635,156 | -901,804 | 20.54% | 6,071,761,886 |
| 2015-07-14 | 2015-07-10 | 10.353 | 557,536,960 | +237,354 | 20.57% | 5,772,364,907 |
| 2015-07-13 | 2015-07-09 | 9.922 | 557,299,606 | +560 | 20.57% | 5,529,494,689 |
| 2015-07-10 | 2015-07-08 | 9.441 | 557,299,046 | -175,149 | 20.57% | 5,261,600,840 |
| 2015-07-09 | 2015-07-07 | 9.441 | 557,474,195 | -325,059 | 20.57% | 5,263,254,466 |
| 2015-07-08 | 2015-07-06 | 9.823 | 557,799,254 | -309,118 | 20.58% | 5,479,451,401 |
| 2015-07-07 | 2015-07-03 | 10.366 | 558,108,372 | +331,071 | 20.60% | 5,785,159,830 |
| 2015-07-06 | 2015-07-02 | 10.403 | 557,777,301 | -1,276,624 | 20.58% | 5,802,352,538 |
| 2015-07-03 | 2015-06-30 | 10.624 | 559,053,925 | -2,296,960 | 20.63% | 5,939,662,872 |
| 2015-07-02 | 2015-06-29 | 10.341 | 561,350,885 | -1,497,802 | 20.72% | 5,804,932,865 |
| 2015-06-30 | 2015-06-26 | 10.674 | 562,848,687 | +6,239,459 | 20.77% | 6,007,729,611 |
| 2015-06-29 | 2015-06-25 | 11.019 | 556,609,228 | -59,173 | 20.54% | 6,133,222,919 |
| 2015-06-26 | 2015-06-24 | 11.204 | 556,668,401 | +97,360 | 20.54% | 6,236,792,305 |
| 2015-06-25 | 2015-06-23 | 11.081 | 556,571,041 | -808,921 | 20.54% | 6,167,101,929 |
| 2015-06-24 | 2015-06-22 | 10.809 | 557,379,962 | -20,851 | 20.57% | 6,024,926,787 |
| 2015-06-23 | 2015-06-19 | 10.698 | 557,400,813 | +255,136 | 20.57% | 5,963,320,509 |
| 2015-06-22 | 2015-06-18 | 10.538 | 557,145,677 | -1,750,362 | 20.56% | 5,871,319,428 |
| 2015-06-19 | 2015-06-17 | 10.772 | 558,896,039 | -1,412,473 | 20.62% | 6,020,648,784 |
| 2015-06-18 | 2015-06-16 | 10.353 | 560,308,512 | -899,258 | 20.68% | 5,801,059,703 |
| 2015-06-17 | 2015-06-15 | 10.661 | 561,207,770 | -1,426,993 | 20.71% | 5,983,297,698 |
| 2015-06-16 | 2015-06-12 | 10.970 | 562,634,763 | -2,085,126 | 20.76% | 6,171,878,921 |
| 2015-06-15 | 2015-06-11 | 10.822 | 564,719,889 | +1,951,962 | 20.84% | 6,111,227,177 |
| 2015-06-12 | 2015-06-10 | 10.834 | 562,767,927 | -2,350,100 | 20.77% | 6,097,039,973 |
| 2015-06-11 | 2015-06-09 | 10.883 | 565,118,027 | -448,935 | 20.85% | 6,150,362,218 |
| 2015-06-10 | 2015-06-08 | 11.167 | 565,566,962 | -1,427,498 | 20.87% | 6,315,577,349 |
| 2015-06-09 | 2015-06-05 | 11.389 | 566,994,460 | -2,593,101 | 20.92% | 6,457,309,692 |
| 2015-06-08 | 2015-06-04 | 11.421 | 569,587,561 | -3,060,641 | 21.02% | 6,505,325,453 |
| 2015-06-05 | 2015-06-03 | 11.632 | 572,648,202 | +3,533,991 | 21.13% | 6,661,265,918 |
| 2015-06-04 | 2015-06-02 | 11.906 | 569,114,211 | +3,880,374 | 21.18% | 6,775,759,149 |
| 2015-06-03 | 2015-06-01 | 11.943 | 565,233,837 | +2,850,070 | 21.03% | 6,750,633,978 |
| 2015-06-02 | 2015-05-29 | 11.918 | 562,383,767 | +569,694 | 20.93% | 6,702,617,012 |
| 2015-06-01 | 2015-05-28 | 11.819 | 561,814,073 | -599,316 | 20.90% | 6,639,970,525 |
| 2015-05-29 | 2015-05-27 | 12.378 | 562,413,389 | -107,279 | 20.93% | 6,961,583,080 |
| 2015-05-28 | 2015-05-26 | 12.378 | 562,520,668 | +629,779 | 20.93% | 6,962,910,985 |
| 2015-05-27 | 2015-05-22 | 12.266 | 561,890,889 | +59,573 | 20.91% | 6,892,268,117 |
| 2015-05-26 | 2015-05-21 | 12.092 | 561,831,316 | +143,480 | 20.90% | 6,793,785,079 |
| 2015-05-22 | 2015-05-20 | 12.216 | 561,687,836 | -1,710,472 | 20.90% | 6,861,855,331 |
| 2015-05-21 | 2015-05-19 | 12.154 | 563,398,308 | -540,669 | 20.96% | 6,847,742,391 |
| 2015-05-20 | 2015-05-18 | 11.943 | 563,938,977 | -207,841 | 20.98% | 6,735,169,359 |
| 2015-05-19 | 2015-05-15 | 11.856 | 564,146,818 | -796,523 | 20.99% | 6,688,574,033 |
| 2015-05-18 | 2015-05-14 | 11.757 | 564,943,341 | -7,467,957 | 21.02% | 6,641,849,817 |
| 2015-05-15 | 2015-05-13 | 11.620 | 572,411,298 | +2,571,532 | 21.30% | 6,651,396,366 |
| 2015-05-14 | 2015-05-12 | 11.806 | 569,839,766 | -811,079 | 21.20% | 6,727,742,785 |
| 2015-05-13 | 2015-05-11 | 12.117 | 570,650,845 | -605,149 | 21.23% | 6,914,616,549 |
| 2015-05-12 | 2015-05-08 | 11.869 | 571,255,994 | -8,184 | 21.26% | 6,779,960,481 |
| 2015-05-11 | 2015-05-07 | 11.682 | 571,264,178 | -556,979 | 21.26% | 6,673,564,562 |
| 2015-05-08 | 2015-05-06 | 11.657 | 571,821,157 | +132,781 | 21.28% | 6,665,858,328 |
| 2015-05-07 | 2015-05-05 | 11.968 | 571,688,376 | -430,571 | 21.27% | 6,841,930,682 |
| 2015-05-06 | 2015-05-04 | 12.390 | 572,118,947 | -984,051 | 21.29% | 7,088,829,157 |
| 2015-05-05 | 2015-04-30 | 12.005 | 573,102,998 | -1,156,191 | 21.32% | 6,880,227,957 |
| 2015-05-04 | 2015-04-29 | 12.316 | 574,259,189 | -803,411 | 21.37% | 7,072,527,237 |
| 2015-04-30 | 2015-04-28 | 12.651 | 575,062,600 | -1,312,898 | 21.40% | 7,275,384,030 |
| 2015-04-29 | 2015-04-27 | 12.341 | 576,375,498 | -568,070 | 21.45% | 7,112,917,636 |
| 2015-04-28 | 2015-04-24 | 11.993 | 576,943,568 | -795,824 | 21.47% | 6,919,164,729 |
| 2015-04-27 | 2015-04-23 | 12.067 | 577,739,392 | -1,046,635 | 21.50% | 6,971,788,936 |
| 2015-04-24 | 2015-04-22 | 12.129 | 578,786,027 | +552,517 | 21.54% | 7,020,384,140 |
| 2015-04-23 | 2015-04-21 | 11.682 | 578,233,510 | +3,578,660 | 21.52% | 6,754,980,986 |
| 2015-04-22 | 2015-04-20 | 11.570 | 574,654,850 | -294,241 | 21.38% | 6,648,899,650 |
| 2015-04-21 | 2015-04-17 | 11.583 | 574,949,091 | -1,081,546 | 21.39% | 6,659,449,423 |
| 2015-04-20 | 2015-04-16 | 12.192 | 576,030,637 | +93,173 | 21.43% | 7,022,756,508 |
| 2015-04-17 | 2015-04-15 | 12.005 | 575,937,464 | +1,765,402 | 21.43% | 6,914,256,347 |
| 2015-04-16 | 2015-04-14 | 11.856 | 574,172,062 | -150,128 | 21.36% | 6,807,434,203 |
| 2015-04-15 | 2015-04-13 | 12.477 | 574,322,190 | -1,044,377 | 21.37% | 7,166,091,185 |
| 2015-04-14 | 2015-04-10 | 12.378 | 575,366,567 | -46,348 | 21.41% | 7,121,918,211 |
| 2015-04-13 | 2015-04-09 | 12.266 | 575,412,915 | +2,218,481 | 21.41% | 7,058,132,043 |
| 2015-04-10 | 2015-04-08 | 11.583 | 573,194,434 | +255,400 | 21.33% | 6,639,125,799 |
| 2015-04-09 | 2015-04-02 | 10.663 | 572,939,034 | -1,826,359 | 21.32% | 6,109,261,573 |
| 2015-04-08 | 2015-04-01 | 10.638 | 574,765,393 | +604,292 | 21.39% | 6,114,449,981 |
| 2015-04-02 | 2015-03-31 | 10.477 | 574,161,101 | +449,244 | 21.36% | 6,015,259,415 |
| 2015-04-01 | 2015-03-30 | 10.315 | 573,711,857 | -192,531 | 21.35% | 5,917,863,435 |
| 2015-03-31 | 2015-03-27 | 10.091 | 573,904,388 | -681,056 | 21.35% | 5,791,467,125 |
| 2015-03-30 | 2015-03-26 | 10.203 | 574,585,444 | -207,875 | 21.38% | 5,862,607,210 |
| 2015-03-27 | 2015-03-25 | 10.265 | 574,793,319 | -3,781,050 | 21.39% | 5,900,445,180 |
| 2015-03-26 | 2015-03-24 | 10.054 | 578,574,369 | +417,852 | 21.53% | 5,817,022,356 |
| 2015-03-25 | 2015-03-23 | 10.116 | 578,156,517 | +243,649 | 21.51% | 5,848,747,212 |
| 2015-03-24 | 2015-03-20 | 10.191 | 577,912,868 | -34,174,507 | 21.50% | 5,889,375,400 |
| 2015-03-23 | 2015-03-19 | 10.228 | 612,087,375 | -1,573,290 | 22.77% | 6,260,460,473 |
| 2015-03-20 | 2015-03-18 | 10.141 | 613,660,665 | +74,676 | 22.83% | 6,223,167,150 |
| 2015-03-19 | 2015-03-17 | 9.806 | 613,585,989 | +155,755 | 22.83% | 6,016,521,295 |
| 2015-03-18 | 2015-03-16 | 9.731 | 613,430,234 | +3,771,200 | 22.82% | 5,969,252,639 |
| 2015-03-17 | 2015-03-13 | 9.781 | 609,659,034 | -356,460 | 22.68% | 5,962,862,115 |
| 2015-03-16 | 2015-03-12 | 9.917 | 610,015,494 | +491,822 | 22.70% | 6,049,740,945 |
| 2015-03-13 | 2015-03-11 | 9.793 | 609,523,672 | -93,297 | 22.68% | 5,969,113,203 |
| 2015-03-12 | 2015-03-10 | 10.004 | 609,616,969 | -750,362 | 22.68% | 6,098,821,864 |
| 2015-03-11 | 2015-03-09 | 10.178 | 610,367,331 | +31,834 | 22.71% | 6,212,525,770 |
| 2015-03-10 | 2015-03-06 | 10.178 | 610,335,497 | -112,027 | 22.71% | 6,212,201,753 |
| 2015-03-09 | 2015-03-05 | 10.191 | 610,447,524 | -466,482 | 22.71% | 6,220,928,500 |
| 2015-03-06 | 2015-03-04 | 10.303 | 610,914,006 | +983,790 | 22.73% | 6,294,012,969 |
| 2015-03-05 | 2015-03-03 | 10.564 | 609,930,216 | +5,697,973 | 22.69% | 6,443,058,810 |
| 2015-03-04 | 2015-03-02 | 10.725 | 604,232,243 | +488,423 | 22.48% | 6,480,488,032 |
| 2015-03-03 | 2015-02-27 | 10.340 | 603,743,820 | +29,522,320 | 22.46% | 6,242,650,848 |
| 2015-03-02 | 2015-02-26 | 10.427 | 574,221,500 | -279,214 | 21.37% | 5,987,347,033 |
| 2015-02-27 | 2015-02-25 | 10.414 | 574,500,714 | -1,717,927 | 21.38% | 5,983,118,608 |
| 2015-02-26 | 2015-02-24 | 10.066 | 576,218,641 | -338,702 | 21.44% | 5,800,498,831 |
| 2015-02-25 | 2015-02-23 | 10.129 | 576,557,343 | -658,204 | 21.45% | 5,839,734,966 |
| 2015-02-24 | 2015-02-18 | 10.265 | 577,215,547 | +548,932 | 21.48% | 5,925,310,158 |
| 2015-02-23 | 2015-02-16 | 10.265 | 576,666,615 | -24,139 | 21.46% | 5,919,675,188 |
| 2015-02-17 | 2015-02-13 | 10.066 | 576,690,754 | +189,732 | 21.46% | 5,805,251,351 |
| 2015-02-16 | 2015-02-12 | 10.166 | 576,501,022 | +387,037 | 21.45% | 5,860,658,369 |
| 2015-02-13 | 2015-02-11 | 10.166 | 576,113,985 | +84,259 | 21.44% | 5,856,723,785 |
| 2015-02-12 | 2015-02-10 | 10.191 | 576,029,726 | -537,482 | 21.43% | 5,870,184,739 |
| 2015-02-11 | 2015-02-09 | 9.955 | 576,567,208 | -136,631 | 21.45% | 5,739,518,703 |
| 2015-02-10 | 2015-02-06 | 10.054 | 576,703,839 | +289,622 | 21.46% | 5,798,215,932 |
| 2015-02-09 | 2015-02-05 | 10.091 | 576,414,217 | +293,540 | 21.45% | 5,816,794,675 |
| 2015-02-06 | 2015-02-04 | 10.365 | 576,120,677 | +376,898 | 21.44% | 5,971,350,090 |
| 2015-02-05 | 2015-02-03 | 10.340 | 575,743,779 | -234,994 | 21.42% | 5,953,133,218 |
| 2015-02-04 | 2015-02-02 | 10.327 | 575,978,773 | -212,865 | 21.43% | 5,948,404,904 |
| 2015-02-03 | 2015-01-30 | 10.414 | 576,191,638 | -4,530,548 | 21.44% | 6,000,728,680 |
| 2015-02-02 | 2015-01-29 | 10.427 | 580,722,186 | +739,710 | 21.61% | 6,055,129,000 |
| 2015-01-30 | 2015-01-28 | 10.700 | 579,982,476 | -124,720 | 21.58% | 6,205,989,608 |
| 2015-01-29 | 2015-01-27 | 10.775 | 580,107,196 | -330,533 | 21.58% | 6,250,580,764 |
| 2015-01-28 | 2015-01-26 | 10.812 | 580,437,729 | +666,606 | 21.60% | 6,275,782,846 |
| 2015-01-27 | 2015-01-23 | 10.899 | 579,771,123 | -57,935 | 21.57% | 6,319,012,211 |
| 2015-01-26 | 2015-01-22 | 10.638 | 579,829,058 | +115,870 | 21.57% | 6,168,318,093 |
| 2015-01-23 | 2015-01-21 | 10.638 | 579,713,188 | +551,323 | 21.57% | 6,167,085,449 |
| 2015-01-22 | 2015-01-20 | 10.551 | 579,161,865 | +1,751,034 | 21.55% | 6,110,836,571 |
| 2015-01-21 | 2015-01-19 | 10.414 | 577,410,831 | +96,076 | 21.48% | 6,013,425,925 |
| 2015-01-20 | 2015-01-16 | 10.576 | 577,314,755 | -462,420 | 21.48% | 6,105,696,859 |
| 2015-01-19 | 2015-01-15 | 10.775 | 577,777,175 | +1,716,310 | 21.50% | 6,225,475,086 |
| 2015-01-16 | 2015-01-14 | 10.601 | 576,060,865 | +2,074,937 | 21.43% | 6,106,753,982 |
| 2015-01-15 | 2015-01-13 | 10.526 | 573,985,928 | +1,044,653 | 21.36% | 6,041,957,645 |
| 2015-01-14 | 2015-01-12 | 10.588 | 572,941,275 | +1,912,595 | 21.32% | 6,066,563,193 |
| 2015-01-13 | 2015-01-09 | 10.750 | 571,028,680 | +3,167,019 | 21.25% | 6,138,567,697 |
| 2015-01-12 | 2015-01-08 | 10.812 | 567,861,661 | +1,785,938 | 21.13% | 6,139,808,446 |
| 2015-01-09 | 2015-01-07 | 10.129 | 566,075,723 | -1,444,209 | 21.06% | 5,733,570,534 |
| 2015-01-08 | 2015-01-06 | 10.216 | 567,519,932 | +370,944 | 21.12% | 5,797,569,419 |
| 2015-01-07 | 2015-01-05 | 10.166 | 567,148,988 | +135,437 | 21.10% | 5,765,586,419 |
| 2015-01-06 | 2015-01-02 | 10.203 | 567,013,551 | -1,610 | 21.10% | 5,785,349,711 |
| 2015-01-05 | 2014-12-31 | 10.029 | 567,015,161 | +11,661,824 | 21.10% | 5,686,711,904 |
| 2015-01-02 | 2014-12-29 | 9.880 | 555,353,337 | -3,024,679 | 20.66% | 5,486,931,461 |
| 2014-12-30 | 2014-12-24 | 9.768 | 558,378,016 | -1,838,978 | 20.78% | 5,454,360,995 |
| 2014-12-29 | 2014-12-22 | 9.731 | 560,216,994 | -5,019,160 | 20.84% | 5,451,437,807 |
| 2014-12-23 | 2014-12-19 | 9.669 | 565,236,154 | -3,343,883 | 21.03% | 5,465,155,841 |
| 2014-12-22 | 2014-12-18 | 9.719 | 568,580,037 | -959,472 | 21.16% | 5,525,751,896 |
| 2014-12-19 | 2014-12-17 | 9.594 | 569,539,509 | -1,939,606 | 21.19% | 5,464,295,506 |
| 2014-12-18 | 2014-12-16 | 9.806 | 571,479,115 | -862,407 | 21.26% | 5,603,642,076 |
| 2014-12-17 | 2014-12-15 | 10.054 | 572,341,522 | -445,954 | 21.30% | 5,754,356,928 |
| 2014-12-16 | 2014-12-12 | 10.091 | 572,787,476 | -246,320 | 21.31% | 5,780,195,981 |
| 2014-12-15 | 2014-12-11 | 10.004 | 573,033,796 | -607,510 | 21.32% | 5,732,830,977 |
| 2014-12-12 | 2014-12-10 | 10.104 | 573,641,306 | +1,238,052 | 21.34% | 5,795,941,353 |
| 2014-12-11 | 2014-12-09 | 9.967 | 572,403,254 | +338,516 | 21.30% | 5,705,181,735 |
| 2014-12-10 | 2014-12-08 | 10.191 | 572,064,738 | -2,322,300 | 21.29% | 5,829,778,470 |
| 2014-12-09 | 2014-12-05 | 10.066 | 574,387,038 | -1,376,843 | 21.37% | 5,782,061,019 |
| 2014-12-08 | 2014-12-04 | 10.029 | 575,763,881 | +757,206 | 21.42% | 5,774,454,620 |
| 2014-12-05 | 2014-12-03 | 9.843 | 575,006,675 | -1,612,681 | 21.40% | 5,659,669,731 |
| 2014-12-04 | 2014-12-02 | 10.054 | 576,619,356 | -144,032 | 21.46% | 5,797,366,535 |
| 2014-12-03 | 2014-12-01 | 10.066 | 576,763,388 | +2,226,377 | 21.46% | 5,805,982,521 |
| 2014-12-02 | 2014-11-28 | 10.365 | 574,537,011 | -572,143 | 21.38% | 5,954,935,779 |
| 2014-12-01 | 2014-11-27 | 10.489 | 575,109,154 | +707,178 | 21.40% | 6,032,339,113 |
| 2014-11-28 | 2014-11-26 | 10.551 | 574,401,976 | +3,316,733 | 21.37% | 6,060,614,163 |
| 2014-11-27 | 2014-11-25 | 10.427 | 571,085,243 | -1,042,418 | 21.25% | 5,954,645,612 |
| 2014-11-26 | 2014-11-24 | 10.626 | 572,127,661 | +3,618,511 | 21.29% | 6,079,279,081 |
| 2014-11-25 | 2014-11-21 | 10.079 | 568,509,150 | +12,874,395 | 21.15% | 5,729,956,620 |
| 2014-11-24 | 2014-11-20 | 10.178 | 555,634,755 | +547,709 | 20.67% | 5,655,439,043 |
| 2014-11-21 | 2014-11-19 | 9.942 | 555,087,046 | -185,141 | 20.65% | 5,518,792,942 |
| 2014-11-20 | 2014-11-18 | 9.992 | 555,272,187 | -288,065 | 20.66% | 5,548,236,822 |
| 2014-11-19 | 2014-11-17 | 10.327 | 555,560,252 | -802,151 | 20.67% | 5,737,533,191 |
| 2014-11-18 | 2014-11-14 | 10.477 | 556,362,403 | +2,720,521 | 20.70% | 5,828,789,475 |
| 2014-11-17 | 2014-11-13 | 10.489 | 553,641,882 | +112,377 | 20.60% | 5,807,168,181 |
| 2014-11-14 | 2014-11-12 | 10.414 | 553,529,505 | +1,180,429 | 20.60% | 5,764,714,648 |
| 2014-11-13 | 2014-11-11 | 10.191 | 552,349,076 | -192,038 | 20.55% | 5,628,860,752 |
| 2014-11-12 | 2014-11-10 | 10.240 | 552,541,114 | -1,732,250 | 20.56% | 5,658,285,170 |
| 2014-11-11 | 2014-11-07 | 10.178 | 554,273,364 | +469,111 | 20.62% | 5,641,582,343 |
| 2014-11-10 | 2014-11-06 | 10.129 | 553,804,253 | +584,980 | 20.61% | 5,609,277,377 |
| 2014-11-07 | 2014-11-05 | 10.079 | 553,219,273 | +179,437 | 20.58% | 5,575,851,216 |
| 2014-11-06 | 2014-11-04 | 10.191 | 553,039,836 | -4,240,156 | 20.58% | 5,635,900,126 |
| 2014-11-05 | 2014-11-03 | 10.303 | 557,279,992 | +202,956 | 20.74% | 5,741,442,269 |
| 2014-11-04 | 2014-10-31 | 10.290 | 557,077,036 | +1,831,062 | 20.73% | 5,732,428,069 |
| 2014-11-03 | 2014-10-30 | 10.104 | 555,245,974 | +3,198,174 | 20.66% | 5,610,079,100 |
| 2014-10-31 | 2014-10-29 | 9.868 | 552,047,800 | +1,618,686 | 20.54% | 5,447,411,794 |
| 2014-10-30 | 2014-10-28 | 9.420 | 550,429,114 | -1,537,573 | 20.48% | 5,185,177,449 |
| 2014-10-29 | 2014-10-27 | 9.433 | 551,966,687 | +2,408,398 | 20.54% | 5,206,521,477 |
| 2014-10-28 | 2014-10-24 | 9.532 | 549,558,289 | +461,271 | 20.45% | 5,238,442,094 |
| 2014-10-27 | 2014-10-23 | 9.445 | 549,097,018 | -422,701 | 20.43% | 5,186,276,875 |
| 2014-10-24 | 2014-10-22 | 9.656 | 549,519,719 | -1,015,468 | 20.45% | 5,306,367,458 |
| 2014-10-23 | 2014-10-21 | 9.520 | 550,535,187 | +203,196 | 20.48% | 5,240,912,057 |
| 2014-10-22 | 2014-10-20 | 9.408 | 550,331,991 | +473,807 | 20.48% | 5,177,423,130 |
| 2014-10-21 | 2014-10-17 | 8.973 | 549,858,184 | +13,493,336 | 20.46% | 4,933,792,857 |
| 2014-10-20 | 2014-10-16 | 8.911 | 536,364,848 | -624,959 | 19.96% | 4,779,390,149 |
| 2014-10-17 | 2014-10-15 | 9.134 | 536,989,807 | +119,882 | 19.98% | 4,905,083,469 |
| 2014-10-16 | 2014-10-14 | 9.172 | 536,869,925 | +261,511 | 19.98% | 4,924,004,697 |
| 2014-10-15 | 2014-10-13 | 9.197 | 536,608,414 | -548,304 | 19.97% | 4,934,943,885 |
| 2014-10-14 | 2014-10-10 | 9.234 | 537,156,718 | -53,509 | 19.99% | 4,960,013,360 |
| 2014-10-13 | 2014-10-09 | 9.420 | 537,210,227 | +63,096 | 19.99% | 5,060,652,287 |
| 2014-10-10 | 2014-10-08 | 9.445 | 537,147,131 | +243,324 | 19.99% | 5,073,408,984 |
| 2014-10-09 | 2014-10-07 | 9.532 | 536,903,807 | +1,110,417 | 19.98% | 5,117,818,363 |
| 2014-10-08 | 2014-10-06 | 9.408 | 535,793,390 | -896,800 | 19.94% | 5,040,646,620 |
| 2014-10-07 | 2014-10-03 | 9.333 | 536,690,190 | -756,848 | 19.97% | 5,009,064,395 |
| 2014-10-06 | 2014-09-30 | 9.433 | 537,447,038 | -2,500,001 | 20.00% | 5,069,562,370 |
| 2014-10-03 | 2014-09-29 | 9.482 | 539,947,039 | +1,041,905 | 20.09% | 5,119,985,402 |
| 2014-09-30 | 2014-09-26 | 9.557 | 538,905,134 | -840,609 | 20.05% | 5,150,289,975 |
| 2014-09-29 | 2014-09-25 | 9.545 | 539,745,743 | +311,159 | 20.08% | 5,151,615,801 |
| 2014-09-26 | 2014-09-24 | 9.420 | 539,434,584 | +854,674 | 20.07% | 5,081,606,276 |
| 2014-09-25 | 2014-09-23 | 9.184 | 538,579,910 | +468,224 | 20.04% | 4,946,381,494 |
| 2014-09-24 | 2014-09-22 | 9.781 | 538,111,686 | -2,244,861 | 20.02% | 5,263,082,489 |
| 2014-09-23 | 2014-09-19 | 9.967 | 540,356,547 | +12,914,715 | 20.11% | 5,385,770,050 |
| 2014-09-22 | 2014-09-18 | 9.930 | 527,441,832 | -1,125,736 | 19.63% | 5,237,383,448 |
| 2014-09-19 | 2014-09-17 | 9.967 | 528,567,568 | -1,716,480 | 19.67% | 5,268,268,504 |
| 2014-09-18 | 2014-09-16 | 10.079 | 530,284,048 | -666,392 | 19.73% | 5,344,688,984 |
| 2014-09-17 | 2014-09-15 | 10.079 | 530,950,440 | -2,067,938 | 19.76% | 5,351,405,493 |
| 2014-09-16 | 2014-09-12 | 10.166 | 533,018,378 | -1,782,229 | 19.83% | 5,418,617,658 |
| 2014-09-15 | 2014-09-11 | 10.166 | 534,800,607 | -1,737,832 | 19.90% | 5,436,735,640 |
| 2014-09-12 | 2014-09-10 | 10.290 | 536,538,439 | -1,963,308 | 19.96% | 5,521,082,021 |
| 2014-09-11 | 2014-09-08 | 10.526 | 538,501,747 | +259,117 | 20.04% | 5,668,439,918 |
| 2014-09-10 | 2014-09-05 | 10.588 | 538,242,630 | -1,548,866 | 20.03% | 5,699,158,135 |
| 2014-09-08 | 2014-09-04 | 10.613 | 539,791,496 | -2,914,786 | 20.08% | 5,728,975,037 |
| 2014-09-05 | 2014-09-03 | 10.787 | 542,706,282 | +432,982 | 20.19% | 5,854,335,330 |
| 2014-09-04 | 2014-09-02 | 10.651 | 542,273,300 | +339,214 | 20.18% | 5,775,532,929 |
| 2014-09-03 | 2014-09-01 | 10.564 | 541,934,086 | -175,803 | 20.16% | 5,724,774,894 |
| 2014-09-02 | 2014-08-29 | 10.414 | 542,109,889 | -295,950 | 20.17% | 5,645,785,437 |
| 2014-09-01 | 2014-08-28 | 10.452 | 542,405,839 | +216,612 | 20.18% | 5,669,090,274 |
| 2014-08-29 | 2014-08-27 | 10.526 | 542,189,227 | +386,905 | 20.17% | 5,707,255,501 |
| 2014-08-28 | 2014-08-26 | 10.352 | 541,802,322 | -98,167 | 20.16% | 5,608,915,332 |
| 2014-08-27 | 2014-08-25 | 10.489 | 541,900,489 | -1,757,089 | 20.16% | 5,684,012,318 |
| 2014-08-26 | 2014-08-22 | 10.327 | 543,657,578 | +1,173,582 | 20.23% | 5,614,608,653 |
| 2014-08-25 | 2014-08-21 | 10.439 | 542,483,996 | +4,550,295 | 20.19% | 5,663,165,288 |
| 2014-08-22 | 2014-08-20 | 10.651 | 537,933,701 | +4,855,203 | 20.02% | 5,729,313,621 |
| 2014-08-21 | 2014-08-19 | 10.825 | 533,078,498 | -497,442 | 19.84% | 5,770,352,461 |
| 2014-08-20 | 2014-08-18 | 10.862 | 533,575,940 | +861,378 | 19.85% | 5,795,630,532 |
| 2014-08-19 | 2014-08-15 | 10.564 | 532,714,562 | +5,565,021 | 19.82% | 5,627,383,530 |
| 2014-08-18 | 2014-08-14 | 10.526 | 527,149,541 | -338,763 | 19.61% | 5,548,943,003 |
| 2014-08-15 | 2014-08-13 | 10.626 | 527,488,304 | -48,891 | 19.63% | 5,604,952,934 |
| 2014-08-14 | 2014-08-12 | 10.265 | 527,537,195 | +300,939 | 19.63% | 5,415,345,302 |
| 2014-08-13 | 2014-08-11 | 10.303 | 527,236,256 | +556,738 | 19.62% | 5,431,913,167 |
| 2014-08-12 | 2014-08-08 | 10.203 | 526,679,518 | +2,365,752 | 19.60% | 5,373,813,715 |
| 2014-08-11 | 2014-08-07 | 9.979 | 524,313,766 | +1,156,282 | 19.51% | 5,232,386,621 |
| 2014-08-08 | 2014-08-06 | 10.054 | 523,157,484 | +1,295,763 | 19.47% | 5,259,857,579 |
| 2014-08-07 | 2014-08-05 | 9.768 | 521,861,721 | +268,323 | 19.42% | 5,097,661,681 |
| 2014-08-06 | 2014-08-04 | 9.793 | 521,593,398 | +2,005,832 | 19.41% | 5,108,005,122 |
| 2014-08-05 | 2014-08-01 | 9.768 | 519,587,566 | +241,228 | 19.33% | 5,075,447,228 |
| 2014-08-04 | 2014-07-31 | 9.818 | 519,346,338 | -1,393,090 | 19.32% | 5,098,908,115 |
| 2014-08-01 | 2014-07-30 | 9.669 | 520,739,428 | -203,974 | 19.38% | 5,034,925,856 |
| 2014-07-31 | 2014-07-29 | 9.768 | 520,943,402 | +1,358,340 | 19.38% | 5,088,691,336 |
| 2014-07-30 | 2014-07-28 | 9.830 | 519,585,062 | +134,377 | 19.33% | 5,107,709,173 |
| 2014-07-29 | 2014-07-25 | 9.942 | 519,450,685 | +1,760,070 | 19.33% | 5,164,488,696 |
| 2014-07-28 | 2014-07-24 | 9.806 | 517,690,615 | -1,703,264 | 19.26% | 5,076,218,599 |
| 2014-07-25 | 2014-07-23 | 10.066 | 519,393,879 | -192,216 | 19.33% | 5,228,472,968 |
| 2014-07-24 | 2014-07-22 | 9.706 | 519,586,095 | -2,446,479 | 19.33% | 5,043,146,390 |
| 2014-07-23 | 2014-07-21 | 9.781 | 522,032,574 | +567,338 | 19.42% | 5,105,818,309 |
| 2014-07-22 | 2014-07-18 | 9.917 | 521,465,236 | -4,098,564 | 19.40% | 5,171,556,494 |
| 2014-07-21 | 2014-07-17 | 10.042 | 525,563,800 | +638,410 | 19.56% | 5,277,519,245 |
| 2014-07-18 | 2014-07-16 | 9.992 | 524,925,390 | -972,236 | 19.53% | 5,245,013,969 |
| 2014-07-17 | 2014-07-15 | 9.930 | 525,897,626 | +89,799 | 19.57% | 5,222,049,816 |
| 2014-07-16 | 2014-07-14 | 10.004 | 525,807,827 | +21,661 | 19.56% | 5,260,365,827 |
| 2014-07-15 | 2014-07-11 | 9.681 | 525,786,166 | +198,887 | 19.56% | 5,090,256,108 |
| 2014-07-14 | 2014-07-10 | 9.743 | 525,587,279 | -60,429 | 19.56% | 5,120,990,013 |
| 2014-07-11 | 2014-07-09 | 9.880 | 525,647,708 | +2,034,878 | 19.56% | 5,193,437,681 |
| 2014-07-10 | 2014-07-08 | 9.942 | 523,612,830 | -3,546,056 | 19.48% | 5,205,869,623 |
| 2014-07-09 | 2014-07-07 | 10.514 | 527,158,886 | -691,002 | 19.61% | 5,542,489,965 |
| 2014-07-08 | 2014-07-04 | 10.489 | 527,849,888 | -115,065 | 19.64% | 5,536,635,095 |
| 2014-07-07 | 2014-07-03 | 10.452 | 527,964,953 | +1,440,806 | 19.64% | 5,518,157,743 |
| 2014-07-04 | 2014-07-02 | 10.452 | 526,524,147 | +323,165 | 19.59% | 5,503,098,799 |
| 2014-07-03 | 2014-06-30 | 10.452 | 526,200,982 | +1,707,319 | 19.58% | 5,499,721,159 |
| 2014-07-02 | 2014-06-27 | 10.265 | 524,493,663 | -1,929,921 | 19.52% | 5,384,102,430 |
| 2014-06-30 | 2014-06-26 | 10.240 | 526,423,584 | -3,331,382 | 19.59% | 5,390,829,176 |
| 2014-06-27 | 2014-06-25 | 10.303 | 529,754,966 | +430,806 | 19.71% | 5,457,862,471 |
| 2014-06-26 | 2014-06-24 | 10.178 | 529,324,160 | -3,355,322 | 19.70% | 5,387,640,881 |
| 2014-06-25 | 2014-06-23 | 10.303 | 532,679,482 | -1,526,212 | 19.82% | 5,487,992,639 |
| 2014-06-24 | 2014-06-20 | 10.613 | 534,205,694 | +1,373,057 | 19.88% | 5,669,691,183 |
| 2014-06-23 | 2014-06-19 | 10.464 | 532,832,637 | -353,290 | 19.83% | 5,575,655,478 |
| 2014-06-20 | 2014-06-18 | 10.452 | 533,185,927 | +93,464 | 19.84% | 5,572,726,058 |
| 2014-06-19 | 2014-06-17 | 10.626 | 533,092,463 | -1,561,584 | 19.84% | 5,664,501,263 |
| 2014-06-18 | 2014-06-16 | 10.762 | 534,654,047 | -37,748 | 19.89% | 5,754,184,349 |
| 2014-06-17 | 2014-06-13 | 10.936 | 534,691,795 | -226,063 | 19.90% | 5,847,620,943 |
| 2014-06-16 | 2014-06-12 | 10.700 | 534,917,858 | +441,682 | 19.90% | 5,723,784,433 |
| 2014-06-13 | 2014-06-11 | 10.775 | 534,476,176 | +2,283,893 | 19.89% | 5,758,912,366 |
| 2014-06-12 | 2014-06-10 | 10.601 | 532,192,283 | +23,101 | 19.80% | 5,641,708,265 |
| 2014-06-11 | 2014-06-09 | 10.837 | 532,169,182 | +469,496 | 19.80% | 5,767,123,168 |
| 2014-06-10 | 2014-06-06 | 10.837 | 531,699,686 | +322,979 | 19.78% | 5,762,035,235 |
| 2014-06-09 | 2014-06-05 | 10.762 | 531,376,707 | -836,084 | 19.77% | 5,718,912,160 |
| 2014-06-06 | 2014-06-04 | 10.576 | 532,212,791 | -522,364 | 19.80% | 5,628,697,237 |
| 2014-06-05 | 2014-06-03 | 10.949 | 532,735,155 | +1,089,397 | 19.82% | 5,832,842,988 |
| 2014-06-04 | 2014-05-30 | 10.713 | 531,645,758 | +5,036,976 | 19.78% | 5,695,379,133 |
| 2014-06-03 | 2014-05-29 | 10.489 | 526,608,782 | -2,995,711 | 19.59% | 5,523,617,093 |
| 2014-05-30 | 2014-05-28 | 10.775 | 529,604,493 | +2,664,308 | 19.71% | 5,706,525,811 |
| 2014-05-29 | 2014-05-27 | 10.888 | 526,940,185 | +1,011,156 | 19.61% | 5,737,167,715 |
| 2014-05-28 | 2014-05-26 | 11.000 | 525,929,029 | -2,092,397 | 19.71% | 5,785,394,672 |
| 2014-05-27 | 2014-05-23 | 10.900 | 528,021,426 | -304,553 | 19.78% | 5,755,547,921 |
| 2014-05-26 | 2014-05-22 | 11.000 | 528,325,979 | +67,025 | 19.80% | 5,811,761,921 |
| 2014-05-23 | 2014-05-21 | 10.525 | 528,258,954 | +1,254,861 | 19.79% | 5,559,808,543 |
| 2014-05-22 | 2014-05-20 | 10.325 | 527,004,093 | -422,075 | 19.75% | 5,441,077,481 |
| 2014-05-21 | 2014-05-19 | 10.350 | 527,426,168 | +757,775 | 19.76% | 5,458,636,269 |
| 2014-05-20 | 2014-05-16 | 10.174 | 526,668,393 | -707,973 | 19.73% | 5,358,519,000 |
| 2014-05-19 | 2014-05-15 | 10.475 | 527,376,366 | -794,272 | 19.76% | 5,524,119,882 |
| 2014-05-16 | 2014-05-14 | 10.274 | 528,170,638 | -1,576,559 | 19.79% | 5,426,682,151 |
| 2014-05-15 | 2014-05-13 | 9.949 | 529,747,197 | +2,478,126 | 19.85% | 5,270,511,554 |
| 2014-05-14 | 2014-05-12 | 9.887 | 527,269,071 | +1,689,220 | 19.76% | 5,212,863,605 |
| 2014-05-13 | 2014-05-09 | 9.774 | 525,579,851 | +232,057 | 19.69% | 5,136,966,280 |
| 2014-05-12 | 2014-05-08 | 9.761 | 525,347,794 | +69,935 | 19.68% | 5,128,123,660 |
| 2014-05-09 | 2014-05-07 | 10.037 | 525,277,859 | -910,976 | 19.68% | 5,272,061,128 |
| 2014-05-08 | 2014-05-05 | 10.037 | 526,188,835 | -4,513,343 | 19.72% | 5,281,204,329 |
| 2014-05-07 | 2014-05-02 | 10.525 | 530,702,178 | +234,806 | 19.88% | 5,585,522,934 |
| 2014-05-05 | 2014-04-30 | 9.987 | 530,467,372 | -2,301,807 | 19.88% | 5,297,592,413 |
| 2014-05-02 | 2014-04-29 | 10.312 | 532,769,179 | +938,175 | 19.96% | 5,493,931,978 |
| 2014-04-30 | 2014-04-28 | 10.612 | 531,831,004 | -73,514 | 19.93% | 5,643,993,144 |
| 2014-04-29 | 2014-04-25 | 10.562 | 531,904,518 | -632,440 | 19.93% | 5,618,147,013 |
| 2014-04-28 | 2014-04-24 | 10.637 | 532,536,958 | +1,870,507 | 19.95% | 5,664,813,971 |
| 2014-04-25 | 2014-04-23 | 10.850 | 530,666,451 | -466,637 | 19.88% | 5,757,814,953 |
| 2014-04-24 | 2014-04-22 | 10.888 | 531,133,088 | -1,523,040 | 19.90% | 5,782,818,793 |
| 2014-04-23 | 2014-04-17 | 10.763 | 532,656,128 | -812,957 | 19.96% | 5,732,741,415 |
| 2014-04-22 | 2014-04-16 | 10.813 | 533,469,085 | -5,577,297 | 19.99% | 5,768,195,519 |
| 2014-04-17 | 2014-04-15 | 10.575 | 539,046,382 | +3,147,039 | 20.20% | 5,700,327,634 |
| 2014-04-16 | 2014-04-14 | 10.212 | 535,899,343 | -664,701 | 20.08% | 5,472,557,797 |
| 2014-04-15 | 2014-04-11 | 10.149 | 536,564,044 | +14,517 | 20.10% | 5,445,771,244 |
| 2014-04-14 | 2014-04-10 | 10.362 | 536,549,527 | +507,392 | 20.10% | 5,559,773,853 |
| 2014-04-11 | 2014-04-09 | 10.350 | 536,042,135 | -1,506,880 | 20.08% | 5,547,807,859 |
| 2014-04-10 | 2014-04-08 | 9.511 | 537,549,015 | -2,636,942 | 20.14% | 5,112,680,294 |
| 2014-04-09 | 2014-04-07 | 9.511 | 540,185,957 | +649,481 | 20.24% | 5,137,760,502 |
| 2014-04-08 | 2014-04-04 | 9.899 | 539,536,476 | -3,629,453 | 20.22% | 5,340,897,805 |
| 2014-04-07 | 2014-04-03 | 9.899 | 543,165,929 | +347,674 | 20.35% | 5,376,825,937 |
| 2014-04-04 | 2014-04-02 | 9.937 | 542,818,255 | -2,314,575 | 20.34% | 5,393,763,755 |
| 2014-04-03 | 2014-04-01 | 9.887 | 545,132,830 | -145,618 | 20.43% | 5,389,474,266 |
| 2014-04-02 | 2014-03-31 | 9.774 | 545,278,448 | +3,104,742 | 20.43% | 5,329,498,449 |
| 2014-04-01 | 2014-03-28 | 10.174 | 542,173,706 | -763,268 | 20.31% | 5,516,275,789 |
| 2014-03-31 | 2014-03-27 | 9.937 | 542,936,974 | +2,171,334 | 20.34% | 5,394,943,417 |
| 2014-03-28 | 2014-03-26 | 9.924 | 540,765,640 | +2,782,190 | 20.26% | 5,366,600,291 |
| 2014-03-27 | 2014-03-25 | 9.774 | 537,983,450 | +1,311,187 | 20.16% | 5,258,197,848 |
| 2014-03-26 | 2014-03-24 | 9.899 | 536,672,263 | -3,002,342 | 20.11% | 5,312,544,822 |
| 2014-03-25 | 2014-03-21 | 10.037 | 539,674,605 | +2,361,132 | 20.22% | 5,416,557,081 |
| 2014-03-24 | 2014-03-20 | 10.074 | 537,313,473 | -5,526,266 | 20.13% | 5,413,031,875 |
| 2014-03-21 | 2014-03-19 | 10.074 | 542,839,739 | -3,827,336 | 20.34% | 5,468,704,877 |
| 2014-03-20 | 2014-03-18 | 9.924 | 546,667,075 | +7,361,868 | 20.48% | 5,425,166,591 |
| 2014-03-19 | 2014-03-17 | 11.513 | 539,305,207 | -34,040 | 20.21% | 6,209,253,837 |
| 2014-03-18 | 2014-03-14 | 11.701 | 539,339,247 | +3,031,208 | 20.21% | 6,310,889,979 |
| 2014-03-17 | 2014-03-13 | 11.814 | 536,308,039 | +54,453 | 20.09% | 6,335,826,481 |
| 2014-03-14 | 2014-03-12 | 11.664 | 536,253,586 | +1,106,003 | 20.09% | 6,254,651,196 |
| 2014-03-13 | 2014-03-11 | 12.102 | 535,147,583 | +181,353 | 20.05% | 6,476,151,740 |
| 2014-03-12 | 2014-03-10 | 12.052 | 534,966,230 | +240,660 | 20.04% | 6,447,177,521 |
| 2014-03-11 | 2014-03-07 | 11.989 | 534,725,570 | +353,155 | 20.04% | 6,410,817,810 |
| 2014-03-10 | 2014-03-06 | 11.939 | 534,372,415 | +7,380,943 | 20.02% | 6,379,834,011 |
| 2014-03-07 | 2014-03-05 | 11.426 | 526,991,472 | -3,379,023 | 19.75% | 6,021,314,874 |
| 2014-03-06 | 2014-03-04 | 11.926 | 530,370,495 | +2,215,461 | 19.87% | 6,325,418,000 |
| 2014-03-05 | 2014-03-03 | 12.027 | 528,155,034 | +902,146 | 19.79% | 6,351,872,687 |
| 2014-03-04 | 2014-02-28 | 11.589 | 527,252,888 | +1,539,856 | 19.76% | 6,110,080,436 |
| 2014-03-03 | 2014-02-27 | 11.726 | 525,713,032 | +534,890 | 19.70% | 6,164,605,756 |
| 2014-02-28 | 2014-02-26 | 11.814 | 525,178,142 | -1,324,535 | 19.68% | 6,204,340,300 |
| 2014-02-27 | 2014-02-25 | 11.438 | 526,502,677 | +2,399,883 | 19.73% | 6,022,318,956 |
| 2014-02-26 | 2014-02-24 | 11.388 | 524,102,794 | +264,411 | 19.64% | 5,968,632,520 |
| 2014-02-25 | 2014-02-21 | 11.501 | 523,838,383 | +144,746 | 19.63% | 6,024,621,983 |
| 2014-02-24 | 2014-02-20 | 11.538 | 523,693,637 | +903,849 | 19.62% | 6,042,618,720 |
| 2014-02-21 | 2014-02-19 | 11.789 | 522,789,788 | +171,560 | 19.59% | 6,163,039,795 |
| 2014-02-20 | 2014-02-18 | 12.002 | 522,618,228 | -59,131 | 19.58% | 6,272,203,404 |
| 2014-02-19 | 2014-02-17 | 11.776 | 522,677,359 | +829,990 | 19.58% | 6,155,173,299 |
| 2014-02-18 | 2014-02-14 | 11.714 | 521,847,369 | +941,465 | 19.55% | 6,112,745,584 |
| 2014-02-17 | 2014-02-13 | 12.077 | 520,905,904 | +4,183,307 | 19.52% | 6,290,766,520 |
| 2014-02-14 | 2014-02-12 | 12.014 | 516,722,597 | +2,526,329 | 19.36% | 6,207,913,557 |
| 2014-02-13 | 2014-02-11 | 12.164 | 514,196,268 | -671,725 | 19.27% | 6,254,781,728 |
| 2014-02-12 | 2014-02-10 | 12.164 | 514,867,993 | +1,161,554 | 19.29% | 6,262,952,719 |
| 2014-02-11 | 2014-02-07 | 12.152 | 513,706,439 | +1,775,649 | 19.25% | 6,242,394,523 |
| 2014-02-10 | 2014-02-06 | 12.102 | 511,930,790 | +307,241 | 19.18% | 6,195,190,975 |
| 2014-02-07 | 2014-02-05 | 11.701 | 511,623,549 | +833,657 | 19.17% | 5,986,584,411 |
| 2014-02-06 | 2014-02-04 | 11.826 | 510,789,892 | +190,808 | 19.14% | 6,040,752,976 |
| 2014-02-05 | 2014-01-30 | 11.689 | 510,599,084 | +1,448,818 | 19.13% | 5,968,207,048 |
| 2014-02-04 | 2014-01-28 | 11.839 | 509,150,266 | -495,439 | 19.08% | 6,027,734,084 |
| 2014-01-29 | 2014-01-27 | 11.538 | 509,645,705 | -2,378,342 | 19.10% | 5,880,527,202 |
| 2014-01-28 | 2014-01-24 | 12.227 | 512,024,047 | +815,048 | 19.18% | 6,260,397,297 |
| 2014-01-27 | 2014-01-23 | 12.565 | 511,208,999 | +1,312,218 | 19.15% | 6,423,166,453 |
| 2014-01-24 | 2014-01-22 | 12.352 | 509,896,781 | +448,676 | 19.11% | 6,298,199,259 |
| 2014-01-23 | 2014-01-21 | 12.314 | 509,448,105 | -374,736 | 19.09% | 6,273,530,636 |
| 2014-01-22 | 2014-01-20 | 12.515 | 509,822,841 | +558,047 | 19.10% | 6,380,228,935 |
| 2014-01-21 | 2014-01-17 | 12.565 | 509,264,794 | +1,073,839 | 19.08% | 6,398,738,181 |
| 2014-01-20 | 2014-01-16 | 12.064 | 508,190,955 | -888,562 | 19.04% | 6,130,853,500 |
| 2014-01-17 | 2014-01-15 | 12.064 | 509,079,517 | -271,821 | 19.07% | 6,141,573,178 |
| 2014-01-16 | 2014-01-14 | 11.901 | 509,351,338 | -530,480 | 19.08% | 6,061,986,179 |
| 2014-01-15 | 2014-01-13 | 12.002 | 509,881,818 | -824,847 | 19.10% | 6,119,347,362 |
| 2014-01-14 | 2014-01-10 | 11.876 | 510,706,665 | -1,107,906 | 19.14% | 6,065,333,868 |
| 2014-01-13 | 2014-01-09 | 11.939 | 511,814,571 | -2,220,839 | 19.18% | 6,110,517,526 |
| 2014-01-10 | 2014-01-08 | 11.876 | 514,035,410 | +203,762 | 19.26% | 6,104,867,226 |
| 2014-01-09 | 2014-01-07 | 12.314 | 513,831,648 | +555,711 | 19.25% | 6,327,511,191 |
| 2014-01-08 | 2014-01-06 | 12.289 | 513,275,937 | -11,968,780 | 19.23% | 6,307,821,076 |
| 2014-01-07 | 2014-01-03 | 12.339 | 525,244,717 | +7,785,057 | 19.68% | 6,481,202,359 |
| 2014-01-06 | 2014-01-02 | 12.540 | 517,459,660 | +2,411,583 | 19.39% | 6,488,752,272 |
| 2014-01-03 | 2013-12-31 | 12.502 | 515,048,077 | +1,437,501 | 19.30% | 6,439,175,053 |
| 2014-01-02 | 2013-12-27 | 12.139 | 513,610,576 | +1,375,923 | 19.24% | 6,234,801,996 |
| 2013-12-30 | 2013-12-24 | 11.976 | 512,234,653 | +1,949,974 | 19.19% | 6,134,764,091 |
| 2013-12-27 | 2013-12-20 | 11.614 | 510,284,679 | +1,026,799 | 19.12% | 5,926,216,030 |
| 2013-12-23 | 2013-12-19 | 12.077 | 509,257,880 | +1,405,958 | 19.08% | 6,150,098,121 |
| 2013-12-20 | 2013-12-18 | 12.127 | 507,851,922 | +1,736,109 | 19.03% | 6,158,541,199 |
| 2013-12-19 | 2013-12-17 | 12.127 | 506,115,813 | -2,836,573 | 18.96% | 6,137,488,017 |
| 2013-12-18 | 2013-12-16 | 12.077 | 508,952,386 | +5,361,848 | 19.07% | 6,146,408,795 |
| 2013-12-17 | 2013-12-13 | 12.202 | 503,590,538 | +12,655,202 | 18.87% | 6,144,678,302 |
| 2013-12-16 | 2013-12-12 | 12.139 | 490,935,336 | +1,693,463 | 18.39% | 5,959,543,584 |
| 2013-12-13 | 2013-12-11 | 11.889 | 489,241,873 | +2,703,499 | 18.33% | 5,816,533,035 |
| 2013-12-12 | 2013-12-10 | 11.939 | 486,538,374 | +2,726,105 | 18.23% | 5,808,746,820 |
| 2013-12-11 | 2013-12-09 | 12.177 | 483,812,269 | +718,908 | 18.13% | 5,891,239,671 |
| 2013-12-10 | 2013-12-06 | 12.127 | 483,093,361 | +214,865 | 18.10% | 5,858,302,859 |
| 2013-12-09 | 2013-12-05 | 12.515 | 482,878,496 | +27,059,523 | 18.09% | 6,043,031,235 |
| 2013-12-06 | 2013-12-04 | 12.352 | 455,818,973 | +2,087,607 | 17.08% | 5,630,235,030 |
| 2013-12-05 | 2013-12-03 | 12.214 | 453,731,366 | -254,327 | 17.00% | 5,541,988,164 |
| 2013-12-04 | 2013-12-02 | 12.440 | 453,985,693 | -1,310 | 17.01% | 5,647,360,666 |
| 2013-12-03 | 2013-11-29 | 12.477 | 453,987,003 | +382,896 | 17.01% | 5,664,421,359 |
| 2013-12-02 | 2013-11-28 | 12.339 | 453,604,107 | -3,192,136 | 17.00% | 5,597,200,530 |
| 2013-11-29 | 2013-11-27 | 12.515 | 456,796,243 | -2,714,582 | 17.12% | 5,716,622,271 |
| 2013-11-28 | 2013-11-26 | 12.565 | 459,510,825 | +2,858,657 | 17.22% | 5,773,596,556 |
| 2013-11-27 | 2013-11-25 | 12.640 | 456,652,168 | +1,810,765 | 17.11% | 5,771,967,422 |
| 2013-11-26 | 2013-11-22 | 12.314 | 454,841,403 | +71,921 | 17.04% | 5,601,083,699 |
| 2013-11-25 | 2013-11-21 | 12.252 | 454,769,482 | +1,055,632 | 17.04% | 5,571,741,746 |
| 2013-11-22 | 2013-11-20 | 12.277 | 453,713,850 | -331,323 | 17.00% | 5,570,164,456 |
| 2013-11-21 | 2013-11-19 | 12.052 | 454,045,173 | -1,219,142 | 17.01% | 5,471,952,562 |
| 2013-11-20 | 2013-11-18 | 12.389 | 455,264,315 | +4,145,609 | 17.06% | 5,640,476,297 |
| 2013-11-19 | 2013-11-15 | 11.951 | 451,118,706 | +2,221,405 | 16.90% | 5,391,519,509 |
| 2013-11-18 | 2013-11-14 | 11.801 | 448,897,301 | +534,096 | 16.82% | 5,297,557,272 |
| 2013-11-15 | 2013-11-13 | 11.551 | 448,363,205 | +821,441 | 16.80% | 5,179,032,538 |
| 2013-11-14 | 2013-11-12 | 11.501 | 447,541,764 | +586,232 | 16.77% | 5,147,140,868 |
| 2013-11-13 | 2013-11-11 | 11.639 | 446,955,532 | -1,396,769 | 16.75% | 5,201,926,829 |
| 2013-11-12 | 2013-11-08 | 11.263 | 448,352,301 | -963,379 | 16.80% | 5,049,854,743 |
| 2013-11-11 | 2013-11-07 | 11.401 | 449,315,680 | +781,020 | 16.84% | 5,122,558,482 |
| 2013-11-08 | 2013-11-06 | 11.513 | 448,534,660 | +3,301,897 | 16.81% | 5,164,173,315 |
| 2013-11-07 | 2013-11-05 | 11.739 | 445,232,763 | +2,598,257 | 16.68% | 5,226,451,528 |
| 2013-11-06 | 2013-11-04 | 11.551 | 442,634,506 | -1,116,456 | 16.58% | 5,112,860,475 |
| 2013-11-05 | 2013-11-01 | 11.263 | 443,750,962 | -1,273,748 | 16.63% | 4,998,029,218 |
| 2013-11-04 | 2013-10-31 | 11.151 | 445,024,710 | +750,084 | 16.67% | 4,962,251,863 |
| 2013-11-01 | 2013-10-30 | 11.176 | 444,274,626 | +1,371,842 | 16.65% | 4,965,007,884 |
| 2013-10-31 | 2013-10-29 | 11.125 | 442,902,784 | -3,076,182 | 16.59% | 4,927,505,807 |
| 2013-10-30 | 2013-10-28 | 11.301 | 445,978,966 | +358,525 | 16.71% | 5,039,867,284 |
| 2013-10-29 | 2013-10-25 | 11.238 | 445,620,441 | +2,319,851 | 16.70% | 5,007,931,898 |
| 2013-10-28 | 2013-10-24 | 11.338 | 443,300,590 | +3,093,230 | 16.61% | 5,026,242,992 |
| 2013-10-25 | 2013-10-23 | 11.488 | 440,207,360 | +6,567,352 | 16.49% | 5,057,279,475 |
| 2013-10-24 | 2013-10-22 | 11.488 | 433,640,008 | -3,863,097 | 16.25% | 4,981,831,089 |
| 2013-10-23 | 2013-10-21 | 11.764 | 437,503,105 | +9,379,970 | 16.39% | 5,146,665,784 |
| 2013-10-22 | 2013-10-18 | 11.626 | 428,123,135 | +638,951 | 16.04% | 4,977,386,718 |
| 2013-10-21 | 2013-10-17 | 10.950 | 427,484,184 | +1,371,376 | 16.02% | 4,681,069,380 |
| 2013-10-18 | 2013-10-16 | 10.763 | 426,112,808 | +667,876 | 15.97% | 4,586,062,965 |
| 2013-10-17 | 2013-10-15 | 10.888 | 425,444,932 | -121,932 | 15.94% | 4,632,117,644 |
| 2013-10-16 | 2013-10-11 | 10.988 | 425,566,864 | +189,856 | 15.95% | 4,676,051,596 |
| 2013-10-15 | 2013-10-10 | 10.988 | 425,377,008 | +1,568,768 | 15.94% | 4,673,965,492 |
| 2013-10-11 | 2013-10-09 | 10.988 | 423,808,240 | -1,380,354 | 15.88% | 4,656,728,154 |
| 2013-10-10 | 2013-10-08 | 10.375 | 425,188,594 | -2,489,379 | 15.93% | 4,411,163,039 |
| 2013-10-09 | 2013-10-07 | 10.124 | 427,677,973 | -4,156,047 | 16.02% | 4,329,944,984 |
| 2013-10-08 | 2013-10-04 | 10.312 | 431,834,020 | -1,052,458 | 16.18% | 4,453,085,549 |
| 2013-10-07 | 2013-10-03 | 10.212 | 432,886,478 | -934,908 | 16.22% | 4,420,599,318 |
| 2013-10-04 | 2013-10-02 | 10.074 | 433,821,386 | +338,758 | 16.25% | 4,370,426,406 |
| 2013-10-03 | 2013-09-30 | 10.087 | 433,482,628 | -1,206,438 | 16.24% | 4,372,438,534 |
| 2013-10-02 | 2013-09-27 | 10.062 | 434,689,066 | -872,581 | 16.29% | 4,373,727,674 |
| 2013-09-30 | 2013-09-26 | 10.287 | 435,561,647 | +704,708 | 16.32% | 4,480,623,192 |
| 2013-09-27 | 2013-09-25 | 10.300 | 434,856,939 | +197,233 | 16.29% | 4,478,815,921 |
| 2013-09-26 | 2013-09-24 | 10.199 | 434,659,706 | +266,065 | 16.29% | 4,433,267,777 |
| 2013-09-25 | 2013-09-23 | 10.224 | 434,393,641 | +764,081 | 16.28% | 4,441,426,600 |
| 2013-09-24 | 2013-09-19 | 10.049 | 433,629,560 | +197,849 | 16.25% | 4,357,640,501 |
| 2013-09-23 | 2013-09-18 | 9.962 | 433,431,711 | +1,826,586 | 16.24% | 4,317,682,701 |
| 2013-09-19 | 2013-09-17 | 9.786 | 431,605,125 | +1,175,249 | 16.17% | 4,223,867,825 |
| 2013-09-18 | 2013-09-16 | 9.711 | 430,429,876 | -308,439 | 16.13% | 4,180,046,402 |
| 2013-09-17 | 2013-09-13 | 9.824 | 430,738,315 | +175,264 | 16.14% | 4,231,556,414 |
| 2013-09-16 | 2013-09-12 | 9.674 | 430,563,051 | +1,038,787 | 16.13% | 4,165,174,735 |
| 2013-09-13 | 2013-09-11 | 9.599 | 429,524,264 | +4,833,231 | 16.09% | 4,122,873,786 |
| 2013-09-12 | 2013-09-10 | 9.912 | 424,691,033 | -6,447,804 | 15.91% | 4,209,352,020 |
| 2013-09-11 | 2013-09-09 | 9.661 | 431,138,837 | +3,999,045 | 16.15% | 4,165,349,235 |
| 2013-09-10 | 2013-09-06 | 10.262 | 427,139,792 | +458,345 | 16.00% | 4,383,296,592 |
| 2013-09-09 | 2013-09-05 | 10.274 | 426,681,447 | -1,330,629 | 15.99% | 4,383,932,816 |
| 2013-09-06 | 2013-09-04 | 10.224 | 428,012,076 | -568,718 | 16.04% | 4,376,178,746 |
| 2013-09-05 | 2013-09-03 | 10.350 | 428,580,794 | +68,400 | 16.06% | 4,435,628,735 |
| 2013-09-04 | 2013-09-02 | 10.462 | 428,512,394 | -1,391,175 | 16.06% | 4,483,184,775 |
| 2013-09-03 | 2013-08-30 | 10.249 | 429,903,569 | +712,368 | 16.11% | 4,406,278,323 |
| 2013-09-02 | 2013-08-29 | 9.811 | 429,191,201 | -875,457 | 16.08% | 4,210,986,470 |
| 2013-08-30 | 2013-08-28 | 9.699 | 430,066,658 | +1,856,291 | 16.11% | 4,171,136,960 |
| 2013-08-29 | 2013-08-27 | 9.924 | 428,210,367 | -710,406 | 16.04% | 4,249,593,003 |
| 2013-08-28 | 2013-08-26 | 10.024 | 428,920,773 | -432,295 | 16.07% | 4,299,585,303 |
| 2013-08-27 | 2013-08-23 | 9.962 | 429,353,068 | +1,149,053 | 16.09% | 4,277,052,803 |
| 2013-08-26 | 2013-08-22 | 9.849 | 428,204,015 | +848,608 | 16.04% | 4,217,377,154 |
| 2013-08-23 | 2013-08-21 | 9.849 | 427,355,407 | -1,770,652 | 16.01% | 4,209,019,222 |
| 2013-08-22 | 2013-08-20 | 10.012 | 429,126,059 | -1,409,024 | 16.08% | 4,296,272,789 |
| 2013-08-21 | 2013-08-19 | 10.412 | 430,535,083 | +175,481 | 16.13% | 4,482,794,666 |
| 2013-08-20 | 2013-08-16 | 10.512 | 430,359,602 | +2,010,084 | 16.12% | 4,524,053,758 |
| 2013-08-19 | 2013-08-15 | 10.437 | 428,349,518 | +3,677,812 | 16.05% | 4,470,759,487 |
| 2013-08-16 | 2013-08-13 | 10.487 | 424,671,706 | +2,200,630 | 15.91% | 4,453,631,900 |
| 2013-08-15 | 2013-08-12 | 10.412 | 422,471,076 | +2,916,575 | 15.83% | 4,398,831,038 |
| 2013-08-13 | 2013-08-09 | 10.112 | 419,554,501 | +361,125 | 15.72% | 4,242,449,867 |
| 2013-08-12 | 2013-08-08 | 10.187 | 419,193,376 | +3,166,222 | 15.71% | 4,270,274,469 |
| 2013-08-09 | 2013-08-07 | 9.962 | 416,027,154 | -1,726,976 | 15.59% | 4,144,305,090 |
| 2013-08-08 | 2013-08-06 | 10.124 | 417,754,130 | +3,783,581 | 15.65% | 4,229,472,907 |
| 2013-08-07 | 2013-08-05 | 10.300 | 413,970,549 | +2,199,913 | 15.51% | 4,263,696,216 |
| 2013-08-06 | 2013-08-02 | 10.500 | 411,770,636 | +223,550 | 15.43% | 4,323,488,495 |
| 2013-08-05 | 2013-08-01 | 10.387 | 411,547,086 | +2,275,485 | 15.42% | 4,274,788,151 |
| 2013-08-02 | 2013-07-31 | 10.224 | 409,271,601 | +1,903,318 | 15.33% | 4,184,568,105 |
| 2013-08-01 | 2013-07-30 | 10.425 | 407,368,283 | +1,707,586 | 15.26% | 4,246,676,585 |
| 2013-07-31 | 2013-07-29 | 10.587 | 405,660,697 | +4,842,344 | 15.20% | 4,294,872,436 |
| 2013-07-30 | 2013-07-26 | 10.249 | 400,818,353 | +1,658,063 | 15.02% | 4,108,170,640 |
| 2013-07-29 | 2013-07-25 | 10.437 | 399,160,290 | +878,174 | 14.96% | 4,166,106,365 |
| 2013-07-26 | 2013-07-24 | 10.350 | 398,282,116 | -302,047 | 14.92% | 4,122,050,318 |
| 2013-07-25 | 2013-07-23 | 10.562 | 398,584,163 | +3,394,036 | 14.93% | 4,209,974,439 |
| 2013-07-24 | 2013-07-22 | 10.312 | 395,190,127 | +1,596,455 | 14.81% | 4,075,212,609 |
| 2013-07-23 | 2013-07-19 | 10.262 | 393,593,672 | +2,495,240 | 14.75% | 4,039,047,247 |
| 2013-07-22 | 2013-07-18 | 10.274 | 391,098,432 | +1,521,319 | 14.65% | 4,018,335,605 |
| 2013-07-19 | 2013-07-17 | 10.249 | 389,577,113 | -81,290 | 14.60% | 3,992,954,030 |
| 2013-07-18 | 2013-07-16 | 10.537 | 389,658,403 | +2,307,105 | 14.60% | 4,105,944,846 |
| 2013-07-17 | 2013-07-15 | 10.375 | 387,351,298 | +2,192,649 | 14.51% | 4,018,616,099 |
| 2013-07-16 | 2013-07-12 | 10.037 | 385,158,649 | -3,114,364 | 14.43% | 3,865,725,362 |
| 2013-07-15 | 2013-07-11 | 10.212 | 388,273,013 | +88,918 | 14.55% | 3,965,010,468 |
| 2013-07-12 | 2013-07-10 | 10.249 | 388,184,095 | +865,629 | 14.54% | 3,978,676,351 |
| 2013-07-11 | 2013-07-09 | 9.974 | 387,318,466 | -651,890 | 14.51% | 3,863,167,138 |
| 2013-07-10 | 2013-07-08 | 9.786 | 387,970,356 | +361,139 | 14.54% | 3,796,839,771 |
| 2013-07-09 | 2013-07-05 | 9.486 | 387,609,217 | +923,830 | 14.52% | 3,676,886,930 |
| 2013-07-08 | 2013-07-04 | 9.624 | 386,685,387 | -412,227 | 14.49% | 3,721,354,760 |
| 2013-07-05 | 2013-07-03 | 9.811 | 387,097,614 | +8,841,912 | 14.50% | 3,797,987,497 |
| 2013-07-04 | 2013-07-02 | 10.137 | 378,255,702 | +231,410 | 14.17% | 3,834,312,240 |
| 2013-07-03 | 2013-06-28 | 10.062 | 378,024,292 | +3,592,045 | 14.16% | 3,803,581,541 |
| 2013-07-02 | 2013-06-27 | 10.024 | 374,432,247 | +10,724,475 | 14.03% | 3,753,381,714 |
| 2013-06-28 | 2013-06-26 | 9.361 | 363,707,772 | +1,229,980 | 13.63% | 3,404,639,653 |
| 2013-06-27 | 2013-06-25 | 9.011 | 362,477,792 | +1,764,890 | 13.58% | 3,266,110,499 |
| 2013-06-26 | 2013-06-24 | 9.273 | 360,712,902 | -8,951,366 | 13.52% | 3,345,005,668 |
| 2013-06-25 | 2013-06-21 | 9.774 | 369,664,268 | +6,373,356 | 13.85% | 3,613,062,555 |
| 2013-06-24 | 2013-06-20 | 9.949 | 363,290,912 | -156,847 | 13.61% | 3,614,420,161 |
| 2013-06-21 | 2013-06-19 | 10.300 | 363,447,759 | -1,749,640 | 13.62% | 3,743,335,942 |
| 2013-06-20 | 2013-06-18 | 9.962 | 365,197,399 | +811,269 | 13.68% | 3,637,958,304 |
| 2013-06-19 | 2013-06-17 | 10.024 | 364,386,130 | -601,924 | 13.65% | 3,652,677,482 |
| 2013-06-18 | 2013-06-14 | 9.874 | 364,988,054 | -258,005 | 13.68% | 3,603,899,131 |
| 2013-06-17 | 2013-06-13 | 9.849 | 365,246,059 | +2,377,623 | 13.69% | 3,597,304,861 |
| 2013-06-14 | 2013-06-11 | 10.312 | 362,868,436 | +660,029 | 13.60% | 3,741,910,349 |
| 2013-06-13 | 2013-06-10 | 10.249 | 362,208,407 | +1,023,684 | 13.57% | 3,712,439,643 |
| 2013-06-11 | 2013-06-07 | 10.024 | 361,184,723 | -10,846,935 | 13.53% | 3,620,585,955 |
| 2013-06-10 | 2013-06-06 | 10.224 | 372,031,658 | -1,170,612 | 13.94% | 3,803,810,981 |
| 2013-06-07 | 2013-06-05 | 10.338 | 373,202,270 | +2,103,179 | 13.98% | 3,858,172,660 |
| 2013-06-06 | 2013-06-04 | 9.946 | 371,099,091 | +4,810,980 | 13.90% | 3,691,039,575 |
| 2013-06-05 | 2013-06-03 | 9.984 | 366,288,111 | +5,665,175 | 13.86% | 3,657,076,058 |
| 2013-06-04 | 2013-05-31 | 9.795 | 360,622,936 | -8,773,274 | 13.65% | 3,532,149,900 |
| 2013-06-03 | 2013-05-30 | 9.997 | 369,396,210 | -382,621 | 13.98% | 3,692,776,281 |
| 2013-05-31 | 2013-05-29 | 10.351 | 369,778,831 | +2,094,446 | 13.99% | 3,827,454,404 |
| 2013-05-30 | 2013-05-28 | 10.389 | 367,684,385 | -2,015,265 | 13.91% | 3,819,716,079 |
| 2013-05-29 | 2013-05-27 | 10.313 | 369,699,650 | +720,513 | 13.99% | 3,812,617,851 |
| 2013-05-28 | 2013-05-24 | 10.111 | 368,979,137 | +4,667,806 | 13.96% | 3,730,575,868 |
| 2013-05-27 | 2013-05-23 | 9.757 | 364,311,331 | -2,413,710 | 13.78% | 3,554,463,495 |
| 2013-05-24 | 2013-05-22 | 9.782 | 366,725,041 | +5,817,030 | 13.88% | 3,587,282,718 |
| 2013-05-23 | 2013-05-21 | 10.136 | 360,908,011 | +2,609,802 | 13.66% | 3,658,094,911 |
| 2013-05-22 | 2013-05-20 | 10.237 | 358,298,209 | -1,324,267 | 13.56% | 3,667,868,314 |
| 2013-05-21 | 2013-05-16 | 10.098 | 359,622,476 | +3,962,916 | 13.61% | 3,631,430,066 |
| 2013-05-20 | 2013-05-15 | 9.870 | 355,659,560 | +3,425,045 | 13.46% | 3,510,505,029 |
| 2013-05-16 | 2013-05-14 | 9.491 | 352,234,515 | +1,243,298 | 13.33% | 3,343,150,482 |
| 2013-05-15 | 2013-05-13 | 9.491 | 350,991,217 | +320,267 | 13.28% | 3,331,350,013 |
| 2013-05-14 | 2013-05-10 | 9.592 | 350,670,950 | +1,261,313 | 13.27% | 3,363,764,978 |
| 2013-05-13 | 2013-05-09 | 9.466 | 349,409,637 | +2,323,834 | 13.22% | 3,307,507,027 |
| 2013-05-10 | 2013-05-08 | 9.087 | 347,085,803 | +105,483 | 13.13% | 3,153,913,798 |
| 2013-05-09 | 2013-05-07 | 9.226 | 346,980,320 | -806,223 | 13.13% | 3,201,192,437 |
| 2013-05-08 | 2013-05-06 | 9.238 | 347,786,543 | +75,226 | 13.16% | 3,213,025,923 |
| 2013-05-07 | 2013-05-03 | 9.099 | 347,711,317 | -156,668 | 13.16% | 3,163,992,178 |
| 2013-05-06 | 2013-05-02 | 9.036 | 347,867,985 | -734,739 | 13.16% | 3,143,435,708 |
| 2013-05-03 | 2013-04-30 | 8.986 | 348,602,724 | -2,899,884 | 13.19% | 3,132,452,224 |
| 2013-05-02 | 2013-04-29 | 9.099 | 351,502,608 | +55,317 | 13.30% | 3,198,490,955 |
| 2013-04-30 | 2013-04-26 | 9.087 | 351,447,291 | -363,983 | 13.30% | 3,193,545,950 |
| 2013-04-29 | 2013-04-25 | 9.087 | 351,811,274 | -264,507 | 13.31% | 3,196,853,406 |
| 2013-04-26 | 2013-04-24 | 9.087 | 352,075,781 | -2,030,994 | 13.32% | 3,199,256,939 |
| 2013-04-25 | 2013-04-23 | 9.062 | 354,106,775 | -809,518 | 13.40% | 3,208,761,739 |
| 2013-04-24 | 2013-04-22 | 9.188 | 354,916,293 | -245,289 | 13.43% | 3,260,952,152 |
| 2013-04-23 | 2013-04-19 | 9.264 | 355,161,582 | -866,212 | 13.44% | 3,290,137,402 |
| 2013-04-22 | 2013-04-18 | 8.923 | 356,027,794 | -720,041 | 13.47% | 3,176,674,254 |
| 2013-04-19 | 2013-04-17 | 9.112 | 356,747,835 | +950,756 | 13.50% | 3,250,728,432 |
| 2013-04-18 | 2013-04-16 | 9.213 | 355,797,079 | -153,108 | 13.46% | 3,278,038,013 |
| 2013-04-17 | 2013-04-15 | 9.099 | 355,950,187 | -965,330 | 13.47% | 3,238,961,611 |
| 2013-04-16 | 2013-04-12 | 9.327 | 356,915,517 | -70,378 | 13.51% | 3,328,939,252 |
| 2013-04-15 | 2013-04-11 | 9.163 | 356,985,895 | +1,080,695 | 13.51% | 3,270,944,252 |
| 2013-04-12 | 2013-04-10 | 9.365 | 355,905,200 | +91,785 | 13.47% | 3,333,010,027 |
| 2013-04-11 | 2013-04-09 | 9.175 | 355,813,415 | +2,153,794 | 13.46% | 3,264,698,033 |
| 2013-04-10 | 2013-04-08 | 8.821 | 353,659,621 | +3,905,630 | 13.38% | 3,119,787,248 |
| 2013-04-09 | 2013-04-05 | 8.417 | 349,753,991 | -107,928 | 13.23% | 2,943,885,991 |
| 2013-04-08 | 2013-04-03 | 8.784 | 349,861,919 | +304,576 | 13.24% | 3,073,021,207 |
| 2013-04-05 | 2013-04-02 | 8.771 | 349,557,343 | -348,237 | 13.23% | 3,065,928,192 |
| 2013-04-03 | 2013-03-28 | 8.897 | 349,905,580 | -427,650 | 13.24% | 3,113,204,190 |
| 2013-04-02 | 2013-03-27 | 8.859 | 350,333,230 | +367,124 | 13.26% | 3,103,726,398 |
| 2013-03-28 | 2013-03-26 | 9.201 | 349,966,106 | +3,884,231 | 13.24% | 3,219,893,026 |
| 2013-03-27 | 2013-03-25 | 9.226 | 346,081,875 | +4,665,225 | 13.10% | 3,192,903,508 |
| 2013-03-26 | 2013-03-22 | 9.226 | 341,416,650 | +977,091 | 12.92% | 3,149,862,787 |
| 2013-03-25 | 2013-03-21 | 9.036 | 340,439,559 | +5,389,231 | 12.88% | 3,076,310,302 |
| 2013-03-22 | 2013-03-20 | 8.998 | 335,050,328 | +84,664 | 12.68% | 3,014,908,387 |
| 2013-03-21 | 2013-03-19 | 8.556 | 334,965,664 | +16,617 | 12.67% | 2,865,979,232 |
| 2013-03-20 | 2013-03-18 | 8.518 | 334,949,047 | -745,362 | 12.67% | 2,853,137,631 |
| 2013-03-19 | 2013-03-15 | 8.784 | 335,694,409 | +5,188,156 | 12.70% | 2,948,580,517 |
| 2013-03-18 | 2013-03-14 | 8.581 | 330,506,253 | +931,575 | 12.51% | 2,836,178,325 |
| 2013-03-15 | 2013-03-13 | 8.139 | 329,574,678 | +824,486 | 12.47% | 2,682,401,496 |
| 2013-03-14 | 2013-03-12 | 8.227 | 328,750,192 | -528,557 | 12.44% | 2,704,774,619 |
| 2013-03-13 | 2013-03-11 | 8.720 | 329,278,749 | +427,532 | 12.46% | 2,871,421,003 |
| 2013-03-12 | 2013-03-08 | 8.733 | 328,851,217 | -11,864 | 12.44% | 2,871,848,857 |
| 2013-03-11 | 2013-03-07 | 8.784 | 328,863,081 | -3,748,960 | 12.44% | 2,888,577,371 |
| 2013-03-08 | 2013-03-06 | 8.834 | 332,612,041 | +6,399,884 | 12.59% | 2,938,320,883 |
| 2013-03-07 | 2013-03-05 | 9.099 | 326,212,157 | +54,674 | 12.34% | 2,968,361,002 |
| 2013-03-06 | 2013-03-04 | 9.087 | 326,157,483 | -6,105,581 | 12.34% | 2,963,741,464 |
| 2013-03-05 | 2013-03-01 | 9.087 | 332,263,064 | +1,661,895 | 12.57% | 3,019,221,913 |
| 2013-03-04 | 2013-02-28 | 8.935 | 330,601,169 | -520,687 | 12.51% | 2,953,982,224 |
| 2013-03-01 | 2013-02-27 | 8.657 | 331,121,856 | +2,651,419 | 12.53% | 2,866,569,647 |
| 2013-02-28 | 2013-02-26 | 8.569 | 328,470,437 | -604,548 | 12.43% | 2,814,557,082 |
| 2013-02-27 | 2013-02-25 | 8.746 | 329,074,985 | -878,608 | 12.45% | 2,877,961,921 |
| 2013-02-26 | 2013-02-22 | 8.682 | 329,953,593 | -1,264,570 | 12.48% | 2,864,795,843 |
| 2013-02-25 | 2013-02-21 | 8.809 | 331,218,163 | +532,796 | 12.53% | 2,917,635,275 |
| 2013-02-22 | 2013-02-20 | 8.973 | 330,685,367 | -4,700,430 | 12.51% | 2,967,272,319 |
| 2013-02-21 | 2013-02-19 | 8.771 | 335,385,797 | +830,711 | 12.69% | 2,941,631,154 |
| 2013-02-20 | 2013-02-18 | 8.973 | 334,555,086 | +483,379 | 12.66% | 3,001,995,688 |
| 2013-02-19 | 2013-02-15 | 9.150 | 334,071,707 | -1,319,714 | 12.64% | 3,056,767,035 |
| 2013-02-18 | 2013-02-14 | 8.986 | 335,391,421 | -1,203,194 | 12.69% | 3,013,738,937 |
| 2013-02-15 | 2013-02-08 | 8.973 | 336,594,615 | -987,485 | 12.74% | 3,020,296,582 |
| 2013-02-14 | 2013-02-07 | 9.150 | 337,582,100 | +1,468,343 | 12.77% | 3,088,887,246 |
| 2013-02-08 | 2013-02-06 | 8.682 | 336,113,757 | +709,800 | 12.72% | 2,918,280,977 |
| 2013-02-07 | 2013-02-05 | 8.417 | 335,403,957 | +73,114 | 12.69% | 2,823,101,482 |
| 2013-02-06 | 2013-02-04 | 8.784 | 335,330,843 | +458,903 | 12.69% | 2,945,387,125 |
| 2013-02-05 | 2013-02-01 | 8.404 | 334,871,940 | +657,532 | 12.67% | 2,814,391,317 |
| 2013-02-04 | 2013-01-31 | 8.215 | 334,214,408 | +262,618 | 12.65% | 2,745,507,307 |
| 2013-02-01 | 2013-01-30 | 8.278 | 333,951,790 | -1,004,036 | 12.64% | 2,764,452,642 |
| 2013-01-31 | 2013-01-29 | 7.949 | 334,955,826 | +2,315,209 | 12.67% | 2,662,700,135 |
| 2013-01-30 | 2013-01-28 | 8.000 | 332,640,617 | +94,951 | 12.59% | 2,661,111,467 |
| 2013-01-29 | 2013-01-25 | 8.063 | 332,545,666 | -140,052 | 12.58% | 2,681,365,701 |
| 2013-01-28 | 2013-01-24 | 8.000 | 332,685,718 | -1,006,140 | 12.59% | 2,661,472,273 |
| 2013-01-25 | 2013-01-23 | 8.013 | 333,691,858 | -535,444 | 12.63% | 2,673,738,606 |
| 2013-01-24 | 2013-01-22 | 8.013 | 334,227,302 | +2,671 | 12.65% | 2,678,028,903 |
| 2013-01-23 | 2013-01-21 | 8.088 | 334,224,631 | +33,658 | 12.65% | 2,703,351,421 |
| 2013-01-22 | 2013-01-18 | 8.164 | 334,190,973 | +269,484 | 12.65% | 2,728,420,548 |
| 2013-01-21 | 2013-01-17 | 7.798 | 333,921,489 | +2,067,368 | 12.64% | 2,603,835,904 |
| 2013-01-18 | 2013-01-16 | 8.139 | 331,854,121 | +523,178 | 12.56% | 2,700,953,835 |
| 2013-01-17 | 2013-01-15 | 8.164 | 331,330,943 | -426,887 | 12.54% | 2,705,070,532 |
| 2013-01-16 | 2013-01-14 | 8.051 | 331,757,830 | +3,944,431 | 12.55% | 2,670,820,450 |
| 2013-01-15 | 2013-01-11 | 8.076 | 327,813,399 | -983,529 | 12.40% | 2,647,351,681 |
| 2013-01-14 | 2013-01-10 | 7.924 | 328,796,928 | +4,733,847 | 12.44% | 2,605,429,768 |
| 2013-01-11 | 2013-01-09 | 8.101 | 324,063,081 | +3,924,897 | 12.26% | 2,625,256,032 |
| 2013-01-10 | 2013-01-08 | 7.393 | 320,138,184 | +1,185,694 | 12.11% | 2,366,886,442 |
| 2013-01-09 | 2013-01-07 | 7.393 | 318,952,490 | +1,564,687 | 12.07% | 2,358,120,218 |
| 2013-01-08 | 2013-01-04 | 7.014 | 317,387,803 | +1,248,002 | 12.01% | 2,226,215,976 |
| 2013-01-07 | 2013-01-03 | 6.951 | 316,139,801 | +2,026,086 | 11.96% | 2,197,485,125 |
| 2013-01-04 | 2013-01-02 | 7.014 | 314,113,715 | -5,669,713 | 11.89% | 2,203,250,925 |
| 2013-01-03 | 2012-12-31 | 6.774 | 319,783,428 | +4,284,882 | 12.10% | 2,166,231,278 |
| 2013-01-02 | 2012-12-27 | 6.584 | 315,498,546 | +13,926,196 | 11.94% | 2,077,395,393 |
| 2012-12-28 | 2012-12-24 | 6.610 | 301,572,350 | +1,755,261 | 11.41% | 1,993,321,210 |
| 2012-12-27 | 2012-12-20 | 6.724 | 299,817,089 | -2,258,934 | 11.34% | 2,015,821,599 |
| 2012-12-21 | 2012-12-19 | 6.559 | 302,076,023 | +63,360,825 | 11.43% | 1,981,379,620 |
| 2012-12-20 | 2012-12-18 | 6.534 | 238,715,198 | -7,854,850 | 11.13% | 1,559,748,913 |
| 2012-12-19 | 2012-12-17 | 6.610 | 246,570,048 | +5,077,287 | 11.50% | 1,629,769,130 |
| 2012-12-18 | 2012-12-14 | 6.610 | 241,492,761 | -33,958,836 | 11.26% | 1,596,209,475 |
| 2012-12-17 | 2012-12-13 | 6.989 | 275,451,597 | -36,532,637 | 12.84% | 1,925,105,367 |
| 2012-12-14 | 2012-12-12 | 6.825 | 311,984,234 | +3,576,434 | 14.55% | 2,129,170,726 |
| 2012-12-13 | 2012-12-11 | 6.711 | 308,407,800 | +568,716 | 14.38% | 2,069,683,576 |
| 2012-12-12 | 2012-12-10 | 6.635 | 307,839,084 | +206,066 | 14.35% | 2,042,523,869 |
| 2012-12-11 | 2012-12-07 | 6.635 | 307,633,018 | -283,919 | 14.34% | 2,041,156,613 |
| 2012-12-10 | 2012-12-06 | 6.597 | 307,916,937 | +119,717 | 14.36% | 2,031,365,909 |
| 2012-12-07 | 2012-12-05 | 6.686 | 307,797,220 | +1,910,799 | 14.35% | 2,057,806,070 |
| 2012-12-06 | 2012-12-04 | 6.610 | 305,886,421 | +1,196,581 | 14.26% | 2,021,836,189 |
| 2012-12-05 | 2012-12-03 | 6.395 | 304,689,840 | +1,211,061 | 14.21% | 1,948,464,818 |
| 2012-12-04 | 2012-11-30 | 6.471 | 303,478,779 | +550,962 | 14.15% | 1,963,732,681 |
| 2012-12-03 | 2012-11-29 | 6.458 | 302,927,817 | +1,044,231 | 14.12% | 1,956,339,096 |
| 2012-11-30 | 2012-11-28 | 6.559 | 301,883,586 | -6,723,760 | 14.07% | 1,980,117,385 |
| 2012-11-29 | 2012-11-27 | 6.104 | 308,607,346 | +56,116 | 14.39% | 1,883,811,610 |
| 2012-11-28 | 2012-11-26 | 6.155 | 308,551,230 | +236,791 | 14.39% | 1,899,067,153 |
| 2012-11-27 | 2012-11-23 | 6.130 | 308,314,439 | +127,392 | 14.37% | 1,889,816,696 |
| 2012-11-26 | 2012-11-22 | 6.079 | 308,187,047 | +180,168 | 14.37% | 1,873,456,168 |
| 2012-11-23 | 2012-11-21 | 6.092 | 308,006,879 | +98,116 | 14.36% | 1,876,253,577 |
| 2012-11-22 | 2012-11-20 | 6.066 | 307,908,763 | -156,289 | 14.36% | 1,867,873,089 |
| 2012-11-21 | 2012-11-19 | 6.130 | 308,065,052 | +1,042,082 | 14.36% | 1,888,288,076 |
| 2012-11-20 | 2012-11-16 | 6.092 | 307,022,970 | -2,202,194 | 14.31% | 1,870,260,000 |
| 2012-11-19 | 2012-11-15 | 6.066 | 309,225,164 | +165,135 | 14.42% | 1,875,858,799 |
| 2012-11-16 | 2012-11-14 | 6.269 | 309,060,029 | -624,932 | 14.41% | 1,937,352,272 |
| 2012-11-15 | 2012-11-13 | 6.243 | 309,684,961 | -98,322 | 14.44% | 1,933,441,977 |
| 2012-11-14 | 2012-11-12 | 6.445 | 309,783,283 | -179,536 | 14.44% | 1,996,697,310 |
| 2012-11-13 | 2012-11-09 | 6.483 | 309,962,819 | -243,379 | 14.45% | 2,009,606,589 |
| 2012-11-12 | 2012-11-08 | 6.471 | 310,206,198 | +529,349 | 14.46% | 2,007,264,069 |
| 2012-11-09 | 2012-11-07 | 6.534 | 309,676,849 | +458,136 | 14.44% | 2,023,407,527 |
| 2012-11-08 | 2012-11-06 | 6.496 | 309,218,713 | -2,596 | 14.42% | 2,008,690,225 |
| 2012-11-07 | 2012-11-05 | 6.420 | 309,221,309 | -2,364,267 | 14.42% | 1,985,259,146 |
| 2012-11-06 | 2012-11-02 | 6.458 | 311,585,576 | -985,138 | 14.53% | 2,012,251,797 |
| 2012-11-05 | 2012-11-01 | 6.395 | 312,570,714 | -436,060 | 14.57% | 1,998,862,316 |
| 2012-11-02 | 2012-10-31 | 6.382 | 313,006,774 | -13,451 | 14.59% | 1,997,695,050 |
| 2012-11-01 | 2012-10-30 | 6.319 | 313,020,225 | -162,207 | 14.59% | 1,978,000,889 |
| 2012-10-31 | 2012-10-29 | 6.395 | 313,182,432 | -187,440 | 14.60% | 2,002,774,199 |
| 2012-10-30 | 2012-10-26 | 6.332 | 313,369,872 | -178,745 | 14.61% | 1,984,170,758 |
| 2012-10-29 | 2012-10-25 | 6.496 | 313,548,617 | +88,621 | 14.62% | 2,036,817,358 |
| 2012-10-26 | 2012-10-24 | 6.559 | 313,459,996 | +427,277 | 14.61% | 2,056,049,472 |
| 2012-10-25 | 2012-10-22 | 6.610 | 313,032,719 | -163,078 | 14.59% | 2,069,071,512 |
| 2012-10-24 | 2012-10-19 | 6.648 | 313,195,797 | -832,934 | 14.60% | 2,082,024,081 |
| 2012-10-22 | 2012-10-18 | 6.749 | 314,028,731 | -1,847,833 | 14.64% | 2,119,311,136 |
| 2012-10-19 | 2012-10-17 | 6.660 | 315,876,564 | +1,196,983 | 14.73% | 2,103,837,051 |
| 2012-10-18 | 2012-10-16 | 6.698 | 314,679,581 | +420,669 | 14.67% | 2,107,795,688 |
| 2012-10-17 | 2012-10-15 | 6.736 | 314,258,912 | +626,855 | 14.65% | 2,116,892,920 |
| 2012-10-16 | 2012-10-12 | 6.673 | 313,632,057 | -512,732 | 14.62% | 2,092,851,664 |
| 2012-10-15 | 2012-10-11 | 6.686 | 314,144,789 | -106,741 | 14.65% | 2,100,243,315 |
| 2012-10-12 | 2012-10-10 | 6.584 | 314,251,530 | +891,744 | 14.65% | 2,069,184,435 |
| 2012-10-11 | 2012-10-09 | 6.547 | 313,359,786 | -386,923 | 14.61% | 2,051,431,881 |
| 2012-10-10 | 2012-10-08 | 6.496 | 313,746,709 | -988,190 | 14.63% | 2,038,104,167 |
| 2012-10-09 | 2012-10-05 | 6.635 | 314,734,899 | -152,712 | 14.67% | 2,088,277,860 |
| 2012-10-08 | 2012-10-04 | 6.382 | 314,887,611 | -4,054,876 | 14.68% | 2,009,699,067 |
| 2012-10-05 | 2012-10-03 | 6.433 | 318,942,487 | -257,949 | 14.87% | 2,051,701,791 |
| 2012-10-04 | 2012-09-28 | 6.445 | 319,200,436 | -1,336,181 | 14.88% | 2,057,395,240 |
| 2012-10-03 | 2012-09-27 | 6.395 | 320,536,617 | -1,245,465 | 14.94% | 2,049,803,568 |
| 2012-09-28 | 2012-09-26 | 6.395 | 321,782,082 | -398,843 | 15.00% | 2,057,768,207 |
| 2012-09-27 | 2012-09-25 | 6.496 | 322,180,925 | +9,815,792 | 15.02% | 2,092,892,983 |
| 2012-09-26 | 2012-09-24 | 6.584 | 312,365,133 | -800,749 | 14.56% | 2,056,763,483 |
| 2012-09-25 | 2012-09-21 | 6.458 | 313,165,882 | +1,716,479 | 14.60% | 2,022,457,576 |
| 2012-09-24 | 2012-09-20 | 6.408 | 311,449,403 | -179,073 | 14.52% | 1,995,627,780 |
| 2012-09-21 | 2012-09-19 | 6.559 | 311,628,476 | +615,596 | 14.53% | 2,044,036,151 |
| 2012-09-20 | 2012-09-18 | 6.496 | 311,012,880 | -188,319 | 14.50% | 2,020,345,165 |
| 2012-09-19 | 2012-09-17 | 6.547 | 311,201,199 | +136,887 | 14.51% | 2,037,300,539 |
| 2012-09-18 | 2012-09-14 | 6.584 | 311,064,312 | -1,055,184 | 14.50% | 2,048,198,247 |
| 2012-09-17 | 2012-09-13 | 6.610 | 312,119,496 | -30,787 | 14.55% | 2,063,035,326 |
| 2012-09-14 | 2012-09-12 | 6.622 | 312,150,283 | -1,482,689 | 14.55% | 2,067,183,828 |
| 2012-09-13 | 2012-09-11 | 6.749 | 313,632,972 | -738,932 | 14.62% | 2,116,640,245 |
| 2012-09-12 | 2012-09-10 | 6.610 | 314,371,904 | -1,248,757 | 14.66% | 2,077,923,205 |
| 2012-09-11 | 2012-09-07 | 6.673 | 315,620,661 | -1,391,879 | 14.72% | 2,106,121,523 |
| 2012-09-10 | 2012-09-06 | 6.408 | 317,012,540 | +162,588 | 14.78% | 2,031,273,861 |
| 2012-09-07 | 2012-09-05 | 6.155 | 316,849,952 | +793,085 | 14.77% | 1,950,144,020 |
| 2012-09-06 | 2012-09-04 | 6.281 | 316,056,867 | -122,362 | 14.74% | 1,985,206,545 |
| 2012-09-05 | 2012-09-03 | 6.231 | 316,179,229 | -1,100,293 | 14.74% | 1,969,991,418 |
| 2012-09-04 | 2012-08-31 | 6.357 | 317,279,522 | +426,427 | 14.79% | 2,016,945,236 |
| 2012-09-03 | 2012-08-30 | 6.205 | 316,853,095 | +177 | 14.77% | 1,966,181,134 |
| 2012-08-31 | 2012-08-29 | 6.420 | 316,852,918 | -127,392 | 14.77% | 2,034,255,515 |
| 2012-08-30 | 2012-08-28 | 6.471 | 316,980,310 | +1,930,820 | 14.78% | 2,051,097,596 |
| 2012-08-29 | 2012-08-27 | 6.408 | 315,049,490 | -5,439 | 14.69% | 2,018,695,519 |
| 2012-08-28 | 2012-08-24 | 6.395 | 315,054,929 | +5,203,619 | 14.69% | 2,014,748,653 |
| 2012-08-27 | 2012-08-23 | 6.572 | 309,851,310 | +312,308 | 14.45% | 2,036,295,301 |
| 2012-08-24 | 2012-08-22 | 6.458 | 309,539,002 | -2,435,147 | 14.43% | 1,999,034,811 |
| 2012-08-23 | 2012-08-21 | 6.584 | 311,974,149 | -81,657 | 14.55% | 2,054,189,055 |
| 2012-08-22 | 2012-08-20 | 6.534 | 312,055,806 | -875,804 | 14.55% | 2,038,951,471 |
| 2012-08-21 | 2012-08-17 | 6.483 | 312,931,610 | +1,728,448 | 14.59% | 2,028,854,387 |
| 2012-08-20 | 2012-08-16 | 6.509 | 311,203,162 | +551,267 | 14.51% | 2,025,514,278 |
| 2012-08-17 | 2012-08-15 | 6.382 | 310,651,895 | +426,961 | 14.48% | 1,982,665,566 |
| 2012-08-16 | 2012-08-14 | 6.445 | 310,224,934 | +58,631 | 14.46% | 1,999,543,956 |
| 2012-08-15 | 2012-08-13 | 6.382 | 310,166,303 | -774,395 | 14.46% | 1,979,566,385 |
| 2012-08-14 | 2012-08-10 | 6.458 | 310,940,698 | +384,332 | 14.50% | 2,008,087,109 |
| 2012-08-13 | 2012-08-09 | 6.521 | 310,556,366 | +986,589 | 14.48% | 2,025,229,368 |
| 2012-08-10 | 2012-08-08 | 6.332 | 309,569,777 | +1,090,923 | 14.43% | 1,960,109,615 |
| 2012-08-09 | 2012-08-07 | 6.269 | 308,478,854 | +2,486,973 | 14.38% | 1,933,709,158 |
| 2012-08-08 | 2012-08-06 | 6.092 | 305,991,881 | +202,719 | 14.27% | 1,863,979,022 |
| 2012-08-07 | 2012-08-03 | 5.953 | 305,789,162 | -647,246 | 14.26% | 1,820,233,382 |
| 2012-08-06 | 2012-08-02 | 6.041 | 306,436,408 | -727,716 | 14.29% | 1,851,195,724 |
| 2012-08-03 | 2012-08-01 | 6.104 | 307,164,124 | +378,355 | 14.32% | 1,875,001,845 |
| 2012-08-02 | 2012-07-31 | 6.319 | 306,785,769 | -783,895 | 14.30% | 1,938,604,842 |
| 2012-08-01 | 2012-07-30 | 6.041 | 307,569,664 | +611,113 | 14.34% | 1,858,041,773 |
| 2012-07-31 | 2012-07-27 | 6.003 | 306,958,551 | +1,581,717 | 14.31% | 1,842,711,832 |
| 2012-07-30 | 2012-07-26 | 5.940 | 305,376,834 | -500,864 | 14.24% | 1,813,919,564 |
| 2012-07-27 | 2012-07-25 | 5.877 | 305,877,698 | -620,343 | 14.26% | 1,797,565,999 |
| 2012-07-26 | 2012-07-24 | 5.978 | 306,498,041 | -5,012,594 | 14.29% | 1,832,200,185 |
| 2012-07-25 | 2012-07-23 | 6.054 | 311,510,635 | -581,888 | 14.52% | 1,885,786,274 |
| 2012-07-24 | 2012-07-20 | 6.193 | 312,092,523 | -555,302 | 14.55% | 1,932,695,889 |
| 2012-07-23 | 2012-07-19 | 6.130 | 312,647,825 | -348,943 | 14.58% | 1,916,378,232 |
| 2012-07-20 | 2012-07-18 | 6.092 | 312,996,768 | +106,250 | 14.59% | 1,906,649,966 |
| 2012-07-19 | 2012-07-17 | 6.243 | 312,890,518 | +358,913 | 14.59% | 1,953,455,084 |
| 2012-07-18 | 2012-07-16 | 6.256 | 312,531,605 | -576,191 | 14.57% | 1,955,164,126 |
| 2012-07-17 | 2012-07-13 | 6.370 | 313,107,796 | +294,346 | 14.60% | 1,994,382,691 |
| 2012-07-16 | 2012-07-12 | 6.319 | 312,813,450 | +748,289 | 14.58% | 1,976,694,260 |
| 2012-07-13 | 2012-07-11 | 6.370 | 312,065,161 | +178,666 | 14.55% | 1,987,741,486 |
| 2012-07-12 | 2012-07-10 | 6.420 | 311,886,495 | -173,997 | 14.54% | 2,002,370,143 |
| 2012-07-11 | 2012-07-09 | 6.433 | 312,060,492 | +235,003 | 14.55% | 2,007,431,109 |
| 2012-07-10 | 2012-07-06 | 6.471 | 311,825,489 | -387,637 | 14.54% | 2,017,742,083 |
| 2012-07-09 | 2012-07-05 | 6.559 | 312,213,126 | -970,077 | 14.56% | 2,047,870,992 |
| 2012-07-06 | 2012-07-04 | 6.458 | 313,183,203 | -640,916 | 14.60% | 2,022,569,437 |
| 2012-07-05 | 2012-07-03 | 6.408 | 313,824,119 | +399,422 | 14.63% | 2,010,843,893 |
| 2012-07-04 | 2012-06-29 | 6.382 | 313,424,697 | -138,548 | 14.61% | 2,000,362,349 |
| 2012-07-03 | 2012-06-28 | 6.294 | 313,563,245 | -1,194,715 | 14.62% | 1,973,506,548 |
| 2012-06-29 | 2012-06-27 | 6.256 | 314,757,960 | -89,412 | 14.67% | 1,969,091,963 |
| 2012-06-28 | 2012-06-26 | 6.281 | 314,847,372 | -1,280,248 | 14.68% | 1,977,609,502 |
| 2012-06-27 | 2012-06-25 | 6.357 | 316,127,620 | -902,030 | 14.74% | 2,009,622,598 |
| 2012-06-26 | 2012-06-22 | 6.471 | 317,029,650 | -162,207 | 14.78% | 2,051,416,862 |
| 2012-06-25 | 2012-06-21 | 6.559 | 317,191,857 | +485,830 | 14.79% | 2,080,527,527 |
| 2012-06-22 | 2012-06-20 | 6.749 | 316,706,027 | +206,438 | 14.77% | 2,137,379,620 |
| 2012-06-21 | 2012-06-19 | 6.698 | 316,499,589 | -1,894,658 | 14.76% | 2,119,986,517 |
| 2012-06-20 | 2012-06-18 | 6.622 | 318,394,247 | +567,329 | 14.84% | 2,108,533,851 |
| 2012-06-19 | 2012-06-15 | 6.635 | 317,826,918 | -1,472,840 | 14.82% | 2,108,793,522 |
| 2012-06-18 | 2012-06-14 | 6.420 | 319,299,758 | +506,785 | 14.89% | 2,049,964,690 |
| 2012-06-15 | 2012-06-13 | 6.559 | 318,792,973 | -816,179 | 14.86% | 2,091,029,581 |
| 2012-06-14 | 2012-06-12 | 6.445 | 319,609,152 | +142,931 | 14.90% | 2,060,029,605 |
| 2012-06-13 | 2012-06-11 | 6.521 | 319,466,221 | +353,691 | 14.89% | 2,083,333,152 |
| 2012-06-12 | 2012-06-08 | 6.521 | 319,112,530 | +2,144,705 | 14.88% | 2,081,026,629 |
| 2012-06-11 | 2012-06-07 | 6.281 | 316,967,825 | -819,740 | 14.78% | 1,990,928,426 |
| 2012-06-08 | 2012-06-06 | 6.079 | 317,787,565 | +760,396 | 14.82% | 1,931,817,316 |
| 2012-06-07 | 2012-06-05 | 6.003 | 317,027,169 | +598,188 | 14.78% | 1,903,155,047 |
| 2012-06-06 | 2012-06-04 | 5.953 | 316,428,981 | +3,028,833 | 14.75% | 1,883,567,718 |
| 2012-06-05 | 2012-06-01 | 6.016 | 313,400,148 | +447,466 | 14.61% | 1,885,342,375 |
| 2012-06-04 | 2012-05-31 | 6.003 | 312,952,682 | +7,410,654 | 14.59% | 1,878,695,375 |
| 2012-06-01 | 2012-05-30 | 6.028 | 305,542,028 | +1,242,371 | 14.25% | 1,841,931,244 |
| 2012-05-31 | 2012-05-29 | 6.016 | 304,299,657 | -103,417 | 14.19% | 1,830,595,938 |
| 2012-05-30 | 2012-05-28 | 5.675 | 304,403,074 | +4,314,626 | 14.19% | 1,727,346,457 |
| 2012-05-29 | 2012-05-25 | 5.814 | 300,088,448 | +688,489 | 13.99% | 1,744,581,199 |
| 2012-05-28 | 2012-05-24 | 5.826 | 299,399,959 | +16,854 | 13.96% | 1,744,362,496 |
| 2012-05-25 | 2012-05-23 | 5.675 | 299,383,105 | +14,718 | 13.96% | 1,698,860,458 |
| 2012-05-24 | 2012-05-22 | 5.851 | 299,368,387 | -4,089,876 | 13.96% | 1,751,745,487 |
| 2012-05-23 | 2012-05-21 | 6.176 | 303,458,263 | -862,583 | 14.15% | 1,874,037,589 |
| 2012-05-22 | 2012-05-18 | 6.086 | 304,320,846 | +4,273,429 | 14.19% | 1,851,957,159 |
| 2012-05-21 | 2012-05-17 | 6.253 | 300,047,417 | +4,428,704 | 14.24% | 1,876,135,729 |
| 2012-05-18 | 2012-05-16 | 6.214 | 295,618,713 | +1,186,864 | 14.03% | 1,837,033,793 |
| 2012-05-17 | 2012-05-15 | 6.369 | 294,431,849 | -1,742,598 | 13.97% | 1,875,115,733 |
| 2012-05-16 | 2012-05-14 | 6.703 | 296,174,447 | -1,305,784 | 14.06% | 1,985,287,473 |
| 2012-05-15 | 2012-05-11 | 7.514 | 297,480,231 | -2,899,958 | 14.12% | 2,235,162,228 |
| 2012-05-14 | 2012-05-10 | 7.578 | 300,380,189 | +768,702 | 14.26% | 2,276,274,712 |
| 2012-05-11 | 2012-05-09 | 7.462 | 299,611,487 | +2,207,375 | 14.22% | 2,235,756,727 |
| 2012-05-10 | 2012-05-08 | 7.527 | 297,404,112 | +44,069 | 14.12% | 2,238,416,650 |
| 2012-05-09 | 2012-05-07 | 7.539 | 297,360,043 | +803,434 | 14.11% | 2,241,910,750 |
| 2012-05-08 | 2012-05-04 | 7.771 | 296,556,609 | +676,028 | 14.08% | 2,304,531,445 |
| 2012-05-07 | 2012-05-03 | 7.629 | 295,880,581 | -1,407,637 | 14.04% | 2,257,403,785 |
| 2012-05-04 | 2012-05-02 | 7.848 | 297,288,218 | -894,850 | 14.11% | 2,333,165,927 |
| 2012-05-03 | 2012-04-30 | 7.887 | 298,183,068 | +270,540 | 14.15% | 2,351,697,979 |
| 2012-05-02 | 2012-04-27 | 7.887 | 297,912,528 | +573,535 | 14.14% | 2,349,564,296 |
| 2012-04-30 | 2012-04-26 | 7.874 | 297,338,993 | -1,359,735 | 14.11% | 2,341,215,448 |
| 2012-04-27 | 2012-04-25 | 7.797 | 298,698,728 | +536,304 | 14.18% | 2,328,863,799 |
| 2012-04-26 | 2012-04-24 | 7.720 | 298,162,424 | +269,007 | 14.15% | 2,301,665,741 |
| 2012-04-25 | 2012-04-23 | 7.797 | 297,893,417 | +1,221,738 | 14.14% | 2,322,585,032 |
| 2012-04-24 | 2012-04-20 | 7.758 | 296,671,679 | -443,954 | 14.08% | 2,301,608,720 |
| 2012-04-23 | 2012-04-19 | 7.912 | 297,115,633 | -76,033 | 14.10% | 2,350,924,660 |
| 2012-04-20 | 2012-04-18 | 8.041 | 297,191,666 | +608,200 | 14.11% | 2,389,762,470 |
| 2012-04-19 | 2012-04-17 | 7.822 | 296,583,466 | -600,039 | 14.08% | 2,320,003,329 |
| 2012-04-18 | 2012-04-16 | 7.771 | 297,183,505 | +1,264,512 | 14.11% | 2,309,403,032 |
| 2012-04-17 | 2012-04-13 | 7.861 | 295,918,993 | +247,477 | 14.05% | 2,326,227,274 |
| 2012-04-16 | 2012-04-12 | 8.067 | 295,671,516 | -933,480 | 14.03% | 2,385,146,841 |
| 2012-04-13 | 2012-04-11 | 8.170 | 296,604,996 | +823,887 | 14.08% | 2,423,205,689 |
| 2012-04-12 | 2012-04-10 | 8.118 | 295,781,109 | +608,276 | 14.04% | 2,401,252,803 |
| 2012-04-11 | 2012-04-05 | 8.466 | 295,172,833 | +2,786,695 | 14.01% | 2,498,851,050 |
| 2012-04-10 | 2012-04-03 | 8.311 | 292,386,138 | +671,315 | 13.88% | 2,430,118,152 |
| 2012-04-05 | 2012-04-02 | 8.311 | 291,714,823 | +157,782 | 13.85% | 2,424,538,631 |
| 2012-04-03 | 2012-03-30 | 8.350 | 291,557,041 | +778,806 | 13.84% | 2,434,480,630 |
| 2012-04-02 | 2012-03-29 | 8.414 | 290,778,235 | +2,139,465 | 13.80% | 2,446,683,184 |
| 2012-03-30 | 2012-03-28 | 8.530 | 288,638,770 | -216,854 | 13.70% | 2,462,103,390 |
| 2012-03-29 | 2012-03-27 | 8.530 | 288,855,624 | +223,259 | 13.71% | 2,463,953,166 |
| 2012-03-28 | 2012-03-26 | 8.453 | 288,632,365 | -1,236,453 | 13.70% | 2,439,767,771 |
| 2012-03-27 | 2012-03-23 | 8.633 | 289,868,818 | +52,365 | 13.76% | 2,502,431,005 |
| 2012-03-26 | 2012-03-22 | 8.517 | 289,816,453 | +17,126 | 13.76% | 2,468,420,355 |
| 2012-03-23 | 2012-03-21 | 8.453 | 289,799,327 | +172,706 | 13.75% | 2,449,631,933 |
| 2012-03-22 | 2012-03-20 | 8.466 | 289,626,621 | -3,455,899 | 13.75% | 2,451,898,363 |
| 2012-03-21 | 2012-03-19 | 8.749 | 293,082,520 | -6,778,415 | 13.91% | 2,564,111,594 |
| 2012-03-20 | 2012-03-16 | 8.749 | 299,860,935 | +146,123 | 14.23% | 2,623,414,388 |
| 2012-03-19 | 2012-03-15 | 8.775 | 299,714,812 | +228,512 | 14.23% | 2,629,848,157 |
| 2012-03-16 | 2012-03-14 | 9.096 | 299,486,300 | +544,429 | 14.21% | 2,724,171,636 |
| 2012-03-15 | 2012-03-13 | 9.032 | 298,941,871 | +66,843 | 14.19% | 2,699,988,741 |
| 2012-03-14 | 2012-03-12 | 9.109 | 298,875,028 | +61,559 | 14.19% | 2,722,456,694 |
| 2012-03-13 | 2012-03-09 | 9.109 | 298,813,469 | +348,986 | 14.18% | 2,721,895,952 |
| 2012-03-12 | 2012-03-08 | 9.058 | 298,464,483 | +1,290,239 | 14.17% | 2,703,357,050 |
| 2012-03-09 | 2012-03-07 | 9.096 | 297,174,244 | -1,257,160 | 14.10% | 2,703,140,833 |
| 2012-03-08 | 2012-03-06 | 8.980 | 298,431,404 | +211,413 | 14.16% | 2,680,020,014 |
| 2012-03-07 | 2012-03-05 | 9.058 | 298,219,991 | +85,420 | 14.15% | 2,701,142,552 |
| 2012-03-06 | 2012-03-02 | 9.238 | 298,134,571 | -274,263 | 14.15% | 2,754,069,373 |
| 2012-03-05 | 2012-03-01 | 8.852 | 298,408,834 | +895,783 | 14.16% | 2,641,424,529 |
| 2012-03-02 | 2012-02-29 | 8.633 | 297,513,051 | -441,479 | 14.12% | 2,568,423,498 |
| 2012-03-01 | 2012-02-28 | 8.093 | 297,954,530 | +42,515 | 14.14% | 2,411,230,513 |
| 2012-02-29 | 2012-02-27 | 8.041 | 297,912,015 | +338,027 | 14.14% | 2,395,554,904 |
| 2012-02-28 | 2012-02-24 | 8.260 | 297,573,988 | +2,438,092 | 14.12% | 2,457,921,939 |
| 2012-02-27 | 2012-02-23 | 8.363 | 295,135,896 | -226,648 | 14.01% | 2,468,160,986 |
| 2012-02-24 | 2012-02-22 | 8.594 | 295,362,544 | -286,732 | 14.02% | 2,538,457,959 |
| 2012-02-23 | 2012-02-21 | 8.594 | 295,649,276 | +764,025 | 14.03% | 2,540,922,242 |
| 2012-02-22 | 2012-02-20 | 8.491 | 294,885,251 | +2,270,120 | 14.00% | 2,504,004,353 |
| 2012-02-21 | 2012-02-17 | 8.543 | 292,615,131 | +3,130,849 | 13.89% | 2,499,786,691 |
| 2012-02-20 | 2012-02-16 | 8.401 | 289,484,282 | +3,663,423 | 13.74% | 2,432,071,071 |
| 2012-02-17 | 2012-02-15 | 8.208 | 285,820,859 | +4,666,233 | 13.57% | 2,346,133,342 |
| 2012-02-16 | 2012-02-14 | 8.183 | 281,154,626 | +5,008,301 | 13.34% | 2,300,596,432 |
| 2012-02-15 | 2012-02-13 | 8.015 | 276,146,325 | +1,943,131 | 13.11% | 2,213,428,039 |
| 2012-02-14 | 2012-02-10 | 7.835 | 274,203,194 | +3,055,455 | 13.01% | 2,148,463,078 |
| 2012-02-13 | 2012-02-09 | 8.003 | 271,147,739 | +412,721 | 12.87% | 2,169,873,743 |
| 2012-02-10 | 2012-02-08 | 7.578 | 270,735,018 | +56,740 | 12.85% | 2,051,624,234 |
| 2012-02-09 | 2012-02-07 | 7.436 | 270,678,278 | +64,356 | 12.85% | 2,012,886,726 |
| 2012-02-08 | 2012-02-06 | 7.514 | 270,613,922 | +2,070,755 | 12.84% | 2,033,298,196 |
| 2012-02-07 | 2012-02-03 | 7.552 | 268,543,167 | +2,692,214 | 12.75% | 2,028,104,367 |
| 2012-02-06 | 2012-02-02 | 7.565 | 265,850,953 | -1,381,954 | 12.62% | 2,011,192,497 |
| 2012-02-03 | 2012-02-01 | 7.501 | 267,232,907 | -198,005 | 12.68% | 2,004,456,258 |
| 2012-02-02 | 2012-01-31 | 7.578 | 267,430,912 | +739,944 | 12.69% | 2,026,585,788 |
| 2012-02-01 | 2012-01-30 | 7.565 | 266,690,968 | -369,195 | 12.66% | 2,017,547,305 |
| 2012-01-31 | 2012-01-27 | 7.771 | 267,060,163 | -627,242 | 12.68% | 2,075,315,554 |
| 2012-01-30 | 2012-01-26 | 7.720 | 267,687,405 | +890,386 | 12.71% | 2,066,413,739 |
| 2012-01-27 | 2012-01-20 | 7.655 | 266,797,019 | -854,277 | 12.66% | 2,042,377,565 |
| 2012-01-26 | 2012-01-19 | 7.539 | 267,651,296 | -1,097,573 | 12.70% | 2,017,925,179 |
| 2012-01-20 | 2012-01-18 | 7.411 | 268,748,869 | -48,136 | 12.76% | 1,991,623,405 |
| 2012-01-19 | 2012-01-17 | 7.591 | 268,797,005 | +286,029 | 12.76% | 2,040,396,311 |
| 2012-01-18 | 2012-01-16 | 7.436 | 268,510,976 | -59,848 | 12.74% | 1,996,769,683 |
| 2012-01-17 | 2012-01-13 | 7.539 | 268,570,824 | +787,915 | 12.75% | 2,024,857,851 |
| 2012-01-16 | 2012-01-12 | 7.539 | 267,782,909 | +670,302 | 12.71% | 2,018,917,459 |
| 2012-01-13 | 2012-01-11 | 7.436 | 267,112,607 | +1,188,729 | 12.68% | 1,986,370,776 |
| 2012-01-12 | 2012-01-10 | 7.578 | 265,923,878 | -994,960 | 12.62% | 2,015,165,517 |
| 2012-01-11 | 2012-01-09 | 7.694 | 266,918,838 | +843,318 | 12.67% | 2,053,612,514 |
| 2012-01-10 | 2012-01-06 | 7.642 | 266,075,520 | +145,070 | 12.63% | 2,033,431,080 |
| 2012-01-09 | 2012-01-05 | 7.604 | 265,930,450 | +1,578,366 | 12.62% | 2,022,058,155 |
| 2012-01-06 | 2012-01-04 | 7.642 | 264,352,084 | -889,021 | 12.55% | 2,020,260,051 |
| 2012-01-05 | 2012-01-03 | 7.848 | 265,241,105 | +330,099 | 12.59% | 2,081,655,010 |
| 2012-01-04 | 2011-12-30 | 7.810 | 264,911,006 | +201,725 | 12.57% | 2,068,839,434 |
| 2012-01-03 | 2011-12-29 | 7.900 | 264,709,281 | -176,765 | 12.56% | 2,091,103,997 |
| 2011-12-30 | 2011-12-28 | 7.642 | 264,886,046 | +118,919 | 12.57% | 2,024,340,753 |
| 2011-12-29 | 2011-12-23 | 7.617 | 264,767,127 | +687,635 | 12.57% | 2,016,619,035 |
| 2011-12-28 | 2011-12-22 | 7.295 | 264,079,492 | +989,538 | 12.53% | 1,926,441,509 |
| 2011-12-23 | 2011-12-21 | 7.321 | 263,089,954 | +983,311 | 12.49% | 1,925,992,644 |
| 2011-12-22 | 2011-12-20 | 7.256 | 262,106,643 | -250,275 | 12.44% | 1,901,933,048 |
| 2011-12-21 | 2011-12-19 | 7.256 | 262,356,918 | +76,171 | 12.45% | 1,903,749,126 |
| 2011-12-20 | 2011-12-16 | 7.436 | 262,280,747 | -358,313 | 12.45% | 1,950,438,868 |
| 2011-12-19 | 2011-12-15 | 7.424 | 262,639,060 | +476,455 | 12.47% | 1,949,724,375 |
| 2011-12-16 | 2011-12-14 | 7.449 | 262,162,605 | -107,899 | 12.44% | 1,952,933,252 |
| 2011-12-15 | 2011-12-13 | 7.449 | 262,270,504 | +258,048 | 12.45% | 1,953,737,027 |
| 2011-12-14 | 2011-12-12 | 7.269 | 262,012,456 | +146,901 | 12.44% | 1,904,620,605 |
| 2011-12-13 | 2011-12-09 | 6.948 | 261,865,555 | -259,836 | 12.43% | 1,819,324,755 |
| 2011-12-12 | 2011-12-08 | 7.102 | 262,125,391 | -79,279 | 12.44% | 1,861,599,534 |
| 2011-12-09 | 2011-12-07 | 7.256 | 262,204,670 | -2,128,350 | 12.44% | 1,902,644,364 |
| 2011-12-08 | 2011-12-06 | 7.231 | 264,333,020 | -1,226,348 | 12.55% | 1,911,286,648 |
| 2011-12-07 | 2011-12-05 | 7.385 | 265,559,368 | -1,403,951 | 12.60% | 1,961,153,609 |
| 2011-12-06 | 2011-12-02 | 7.424 | 266,963,319 | -102,613 | 12.67% | 1,981,825,895 |
| 2011-12-05 | 2011-12-01 | 7.668 | 267,065,932 | -777,252 | 12.68% | 2,047,872,167 |
| 2011-12-02 | 2011-11-30 | 7.334 | 267,843,184 | +580,298 | 12.71% | 1,964,235,461 |
| 2011-12-01 | 2011-11-29 | 7.359 | 267,262,886 | +218,408 | 12.69% | 1,966,856,952 |
| 2011-11-30 | 2011-11-28 | 7.308 | 267,044,478 | -683,982 | 12.67% | 1,951,506,626 |
| 2011-11-29 | 2011-11-25 | 7.153 | 267,728,460 | +188,873 | 12.71% | 1,915,170,414 |
| 2011-11-28 | 2011-11-24 | 7.295 | 267,539,587 | -272,816 | 12.70% | 1,951,682,661 |
| 2011-11-25 | 2011-11-23 | 7.115 | 267,812,403 | -87,052 | 12.71% | 1,905,433,999 |
| 2011-11-24 | 2011-11-22 | 7.256 | 267,899,455 | +624,911 | 12.72% | 1,943,967,620 |
| 2011-11-23 | 2011-11-21 | 7.359 | 267,274,544 | -730,160 | 12.69% | 1,966,942,746 |
| 2011-11-22 | 2011-11-18 | 7.629 | 268,004,704 | -132,133 | 12.72% | 2,044,726,393 |
| 2011-11-21 | 2011-11-17 | 7.617 | 268,136,837 | +104,152 | 12.73% | 2,042,284,689 |
| 2011-11-18 | 2011-11-16 | 7.681 | 268,032,685 | +930,370 | 12.72% | 2,058,733,733 |
| 2011-11-17 | 2011-11-15 | 7.694 | 267,102,315 | +1,900,382 | 12.68% | 2,055,024,144 |
| 2011-11-16 | 2011-11-14 | 7.784 | 265,201,933 | +6,205,581 | 12.59% | 2,064,287,356 |
| 2011-11-15 | 2011-11-11 | 7.720 | 258,996,352 | +2,107,208 | 12.29% | 1,999,323,129 |
| 2011-11-14 | 2011-11-10 | 7.681 | 256,889,144 | +1,985,102 | 12.19% | 1,973,141,247 |
| 2011-11-11 | 2011-11-09 | 8.067 | 254,904,042 | -897,416 | 12.10% | 2,056,280,493 |
| 2011-11-10 | 2011-11-08 | 7.938 | 255,801,458 | -1,516,419 | 12.14% | 2,030,608,838 |
| 2011-11-09 | 2011-11-07 | 8.324 | 257,317,877 | +264,033 | 12.21% | 2,141,964,816 |
| 2011-11-08 | 2011-11-04 | 8.041 | 257,053,844 | +1,308,893 | 12.20% | 2,067,008,263 |
| 2011-11-07 | 2011-11-03 | 7.887 | 255,744,951 | -690,978 | 12.14% | 2,016,998,780 |
| 2011-11-04 | 2011-11-02 | 7.990 | 256,435,929 | +1,285,186 | 12.17% | 2,048,842,463 |
| 2011-11-03 | 2011-11-01 | 8.067 | 255,150,743 | +284,552 | 12.11% | 2,058,270,600 |
| 2011-11-02 | 2011-10-31 | 8.427 | 254,866,191 | +1,981,983 | 12.10% | 2,147,789,036 |
| 2011-11-01 | 2011-10-28 | 8.890 | 252,884,208 | +846,091 | 12.00% | 2,248,215,044 |
| 2011-10-31 | 2011-10-27 | 8.980 | 252,038,117 | -258,514 | 11.96% | 2,263,391,818 |
| 2011-10-28 | 2011-10-26 | 8.582 | 252,296,631 | +62,180 | 11.97% | 2,165,087,127 |
| 2011-10-27 | 2011-10-25 | 8.697 | 252,234,451 | +1,010 | 11.97% | 2,193,760,398 |
| 2011-10-26 | 2011-10-24 | 8.286 | 252,233,441 | -710,408 | 11.97% | 2,089,905,383 |
| 2011-10-25 | 2011-10-21 | 7.874 | 252,943,849 | -1,378,068 | 12.01% | 1,991,652,829 |
| 2011-10-24 | 2011-10-20 | 8.221 | 254,321,917 | +84,720 | 12.07% | 2,090,849,336 |
| 2011-10-21 | 2011-10-19 | 8.183 | 254,237,197 | +654,447 | 12.07% | 2,080,339,906 |
| 2011-10-20 | 2011-10-18 | 8.273 | 253,582,750 | +374,758 | 12.04% | 2,097,822,663 |
| 2011-10-19 | 2011-10-17 | 8.414 | 253,207,992 | +1,716,536 | 12.02% | 2,130,557,454 |
| 2011-10-18 | 2011-10-14 | 8.208 | 251,491,456 | +140,671 | 11.94% | 2,064,343,702 |
| 2011-10-17 | 2011-10-13 | 8.414 | 251,350,785 | +432,196 | 11.93% | 2,114,930,434 |
| 2011-10-14 | 2011-10-12 | 8.144 | 250,918,589 | +535,527 | 11.91% | 2,043,499,987 |
| 2011-10-13 | 2011-10-11 | 8.363 | 250,383,062 | +196,178 | 11.88% | 2,093,902,211 |
| 2011-10-12 | 2011-10-10 | 8.080 | 250,186,884 | -53,630 | 11.87% | 2,021,446,606 |
| 2011-10-11 | 2011-10-07 | 8.028 | 250,240,514 | +299,242 | 11.88% | 2,009,001,707 |
| 2011-10-10 | 2011-10-06 | 8.157 | 249,941,272 | +228,823 | 11.86% | 2,038,756,348 |
| 2011-10-07 | 2011-10-04 | 7.321 | 249,712,449 | +3,454,108 | 11.85% | 1,828,060,451 |
| 2011-10-06 | 2011-10-03 | 7.861 | 246,258,341 | +1,316,154 | 11.69% | 1,935,843,534 |
| 2011-10-04 | 2011-09-30 | 8.350 | 244,942,187 | +225,403 | 11.63% | 2,045,249,902 |
| 2011-10-03 | 2011-09-28 | 8.131 | 244,716,784 | +1,846,927 | 11.61% | 1,989,843,531 |
| 2011-09-30 | 2011-09-27 | 7.745 | 242,869,857 | +1,189,687 | 11.53% | 1,881,084,050 |
| 2011-09-28 | 2011-09-26 | 7.462 | 241,680,170 | -1,425,014 | 11.47% | 1,803,462,449 |
| 2011-09-27 | 2011-09-23 | 7.681 | 243,105,184 | -2,720,902 | 11.54% | 1,867,267,953 |
| 2011-09-26 | 2011-09-22 | 7.604 | 245,826,086 | +841,764 | 11.67% | 1,869,190,392 |
| 2011-09-23 | 2011-09-21 | 7.951 | 244,984,322 | +2,420,363 | 11.63% | 1,947,891,937 |
| 2011-09-22 | 2011-09-20 | 8.196 | 242,563,959 | -2,373,629 | 11.51% | 1,987,942,403 |
| 2011-09-21 | 2011-09-19 | 8.659 | 244,937,588 | -337,328 | 11.63% | 2,120,843,359 |
| 2011-09-20 | 2011-09-16 | 8.620 | 245,274,916 | +866,885 | 11.64% | 2,114,297,182 |
| 2011-09-19 | 2011-09-15 | 8.479 | 244,408,031 | -377,791 | 11.60% | 2,072,234,880 |
| 2011-09-16 | 2011-09-14 | 8.504 | 244,785,822 | +1,552,950 | 11.62% | 2,081,736,764 |
| 2011-09-15 | 2011-09-12 | 7.810 | 243,232,872 | +250,275 | 11.54% | 1,899,542,660 |
| 2011-09-14 | 2011-09-09 | 8.221 | 242,982,597 | -59,538 | 11.53% | 1,997,625,716 |
| 2011-09-12 | 2011-09-08 | 8.530 | 243,042,135 | -177,602 | 11.54% | 2,073,161,775 |
| 2011-09-09 | 2011-09-07 | 8.221 | 243,219,737 | +1,232,119 | 11.54% | 1,999,575,309 |
| 2011-09-08 | 2011-09-06 | 8.633 | 241,987,618 | +502,105 | 11.49% | 2,089,073,680 |
| 2011-09-07 | 2011-09-05 | 8.813 | 241,485,513 | +1,152,043 | 11.46% | 2,128,235,809 |
| 2011-09-06 | 2011-09-02 | 8.684 | 240,333,470 | -705,745 | 11.41% | 2,087,161,823 |
| 2011-09-05 | 2011-09-01 | 9.173 | 241,039,215 | +3,666,298 | 11.44% | 2,211,135,345 |
| 2011-09-02 | 2011-08-31 | 9.096 | 237,372,917 | +2,350,411 | 11.27% | 2,159,179,127 |
| 2011-09-01 | 2011-08-30 | 9.083 | 235,022,506 | +4,155,611 | 11.15% | 2,134,775,679 |
| 2011-08-31 | 2011-08-29 | 8.890 | 230,866,895 | +1,439,316 | 10.96% | 2,052,474,651 |
| 2011-08-30 | 2011-08-26 | 8.749 | 229,427,579 | +1,255,461 | 10.89% | 2,007,209,148 |
| 2011-08-29 | 2011-08-25 | 8.594 | 228,172,118 | +5,180,385 | 10.83% | 1,960,997,901 |
| 2011-08-26 | 2011-08-24 | 8.183 | 222,991,733 | +2,332,378 | 10.58% | 1,824,668,484 |
| 2011-08-25 | 2011-08-23 | 7.720 | 220,659,355 | +301,730 | 10.47% | 1,703,380,563 |
| 2011-08-24 | 2011-08-22 | 7.321 | 220,357,625 | -354,583 | 10.46% | 1,613,163,704 |
| 2011-08-23 | 2011-08-19 | 6.960 | 220,712,208 | +1,326,770 | 10.48% | 1,536,249,354 |
| 2011-08-22 | 2011-08-18 | 7.642 | 219,385,438 | +1,820,975 | 10.41% | 1,676,611,092 |
| 2011-08-19 | 2011-08-17 | 7.578 | 217,564,463 | +3,444,449 | 10.33% | 1,648,698,894 |
| 2011-08-18 | 2011-08-16 | 7.565 | 214,120,014 | +2,889,046 | 10.16% | 1,619,842,099 |
| 2011-08-17 | 2011-08-15 | 7.128 | 211,230,968 | -2,642,502 | 10.03% | 1,505,585,580 |
| 2011-08-16 | 2011-08-12 | 6.973 | 213,873,470 | +2,262,970 | 10.15% | 1,491,400,536 |
| 2011-08-15 | 2011-08-11 | 7.025 | 211,610,500 | +1,742,832 | 10.04% | 1,486,510,389 |
| 2011-08-12 | 2011-08-10 | 6.755 | 209,867,668 | +1,248,009 | 9.96% | 1,417,564,840 |
| 2011-08-11 | 2011-08-09 | 7.707 | 208,619,659 | +2,502,752 | 9.90% | 1,607,756,027 |
| 2011-08-10 | 2011-08-08 | 7.720 | 206,116,907 | -53,976 | 9.78% | 1,591,120,092 |
| 2011-08-09 | 2011-08-05 | 8.118 | 206,170,883 | +838,655 | 9.79% | 1,673,766,159 |
| 2011-08-08 | 2011-08-04 | 8.414 | 205,332,228 | +2,117,235 | 9.75% | 1,727,718,408 |
| 2011-08-05 | 2011-08-03 | 8.466 | 203,214,993 | +1,106,030 | 9.65% | 1,720,361,571 |
| 2011-08-04 | 2011-08-02 | 8.659 | 202,108,963 | -7,272 | 9.59% | 1,750,002,748 |
| 2011-08-03 | 2011-08-01 | 8.787 | 202,116,235 | -1,870,355 | 9.59% | 1,776,069,662 |
| 2011-08-02 | 2011-07-29 | 8.697 | 203,986,590 | -193,535 | 9.68% | 1,774,133,950 |
| 2011-08-01 | 2011-07-28 | 8.813 | 204,180,125 | +615,816 | 9.69% | 1,799,459,719 |
| 2011-07-29 | 2011-07-27 | 8.852 | 203,564,309 | +248,721 | 9.66% | 1,801,889,548 |
| 2011-07-28 | 2011-07-26 | 8.852 | 203,315,588 | -132,133 | 9.65% | 1,799,687,945 |
| 2011-07-27 | 2011-07-25 | 8.839 | 203,447,721 | -52,386 | 9.66% | 1,798,240,021 |
| 2011-07-26 | 2011-07-22 | 8.697 | 203,500,107 | -177,680 | 9.66% | 1,769,902,858 |
| 2011-07-25 | 2011-07-21 | 8.633 | 203,677,787 | +5,751 | 9.67% | 1,758,345,768 |
| 2011-07-22 | 2011-07-20 | 8.659 | 203,672,036 | -277,479 | 9.67% | 1,763,536,942 |
| 2011-07-21 | 2011-07-19 | 8.659 | 203,949,515 | -1,979,428 | 9.68% | 1,765,939,552 |
| 2011-07-20 | 2011-07-18 | 8.736 | 205,928,943 | +1,234,277 | 9.77% | 1,798,975,535 |
| 2011-07-19 | 2011-07-15 | 8.890 | 204,694,666 | +1,854,990 | 9.72% | 1,819,795,831 |
| 2011-07-18 | 2011-07-14 | 8.749 | 202,839,676 | +3,481,312 | 9.63% | 1,774,597,697 |
| 2011-07-15 | 2011-07-13 | 8.916 | 199,358,364 | +124,360 | 9.46% | 1,777,484,361 |
| 2011-07-14 | 2011-07-12 | 8.813 | 199,234,004 | -1,431,265 | 9.46% | 1,755,869,064 |
| 2011-07-13 | 2011-07-11 | 9.032 | 200,665,269 | +753,935 | 9.52% | 1,812,372,302 |
| 2011-07-12 | 2011-07-08 | 9.251 | 199,911,334 | -154,440 | 9.49% | 1,849,287,356 |
| 2011-07-11 | 2011-07-07 | 9.289 | 200,065,774 | +255,327 | 9.50% | 1,858,438,050 |
| 2011-07-08 | 2011-07-06 | 9.791 | 199,810,447 | -122,806 | 9.48% | 1,956,324,711 |
| 2011-07-07 | 2011-07-05 | 9.778 | 199,933,253 | +1,379,508 | 9.49% | 1,954,954,784 |
| 2011-07-06 | 2011-07-04 | 9.868 | 198,553,745 | +308,569 | 9.42% | 1,959,347,826 |
| 2011-07-05 | 2011-06-30 | 9.688 | 198,245,176 | +1,131,166 | 9.41% | 1,920,594,572 |
| 2011-07-04 | 2011-06-29 | 9.598 | 197,114,010 | +6,122,337 | 9.36% | 1,891,883,603 |
| 2011-06-30 | 2011-06-28 | 9.315 | 190,991,673 | -99,488 | 9.07% | 1,779,062,034 |
| 2011-06-29 | 2011-06-27 | 9.160 | 191,091,161 | -372,304 | 9.07% | 1,750,486,176 |
| 2011-06-28 | 2011-06-24 | 9.379 | 191,463,465 | -40,261 | 9.09% | 1,795,773,404 |
| 2011-06-27 | 2011-06-23 | 9.173 | 191,503,726 | +1,132,844 | 9.09% | 1,756,729,324 |
| 2011-06-24 | 2011-06-22 | 9.199 | 190,370,882 | -946,304 | 9.04% | 1,751,235,919 |
| 2011-06-23 | 2011-06-21 | 9.276 | 191,317,186 | +132,133 | 9.08% | 1,774,709,776 |
| 2011-06-22 | 2011-06-20 | 9.392 | 191,185,053 | -51,376 | 9.07% | 1,795,621,879 |
| 2011-06-21 | 2011-06-17 | 9.186 | 191,236,429 | +119,178 | 9.08% | 1,756,737,734 |
| 2011-06-20 | 2011-06-16 | 9.546 | 191,117,251 | +454,338 | 9.07% | 1,824,491,683 |
| 2011-06-17 | 2011-06-15 | 9.585 | 190,662,913 | +420,235 | 9.05% | 1,827,513,481 |
| 2011-06-16 | 2011-06-14 | 9.662 | 190,242,678 | -2,121,432 | 9.03% | 1,838,171,297 |
| 2011-06-15 | 2011-06-13 | 9.727 | 192,364,110 | -2,662,167 | 9.13% | 1,871,043,720 |
| 2011-06-14 | 2011-06-10 | 9.932 | 195,026,277 | -8,588,324 | 9.26% | 1,937,084,309 |
| 2011-06-13 | 2011-06-09 | 10.241 | 203,614,601 | +1,832,430 | 9.66% | 2,085,259,354 |
| 2011-06-10 | 2011-06-08 | 10.113 | 201,782,171 | +833,214 | 9.58% | 2,040,532,090 |
| 2011-06-09 | 2011-06-07 | 10.344 | 200,948,957 | -797,072 | 9.54% | 2,078,642,955 |
| 2011-06-08 | 2011-06-03 | 10.434 | 201,746,029 | +704,578 | 9.58% | 2,105,057,398 |
| 2011-06-07 | 2011-06-02 | 10.460 | 201,041,451 | +2,216,801 | 9.54% | 2,102,878,827 |
| 2011-06-03 | 2011-06-01 | 10.679 | 198,824,650 | +1,554,504 | 9.44% | 2,123,178,030 |
| 2011-06-02 | 2011-05-31 | 10.807 | 197,270,146 | +343,934 | 9.36% | 2,131,958,491 |
| 2011-06-01 | 2011-05-30 | 10.524 | 196,926,212 | +263,489 | 9.35% | 2,072,501,833 |
| 2011-05-31 | 2011-05-27 | 10.627 | 196,662,723 | +1,474,241 | 9.33% | 2,089,970,654 |
| 2011-05-30 | 2011-05-26 | 10.473 | 195,188,482 | +755,100 | 9.26% | 2,044,168,464 |
| 2011-05-27 | 2011-05-25 | 10.370 | 194,433,382 | +52,854 | 9.23% | 2,016,248,071 |
| 2011-05-26 | 2011-05-24 | 10.447 | 194,380,528 | +25,649 | 9.23% | 2,030,705,193 |
| 2011-05-25 | 2011-05-23 | 10.396 | 194,354,879 | -101,820 | 9.22% | 2,020,435,082 |
| 2011-05-24 | 2011-05-20 | 10.627 | 194,456,699 | +770,257 | 9.23% | 2,066,526,834 |
| 2011-05-23 | 2011-05-19 | 10.833 | 193,686,442 | -81,612 | 9.19% | 2,098,212,188 |
| 2011-05-20 | 2011-05-18 | 10.653 | 193,768,054 | +43,526 | 9.20% | 2,064,194,455 |
| 2011-05-19 | 2011-05-17 | 10.563 | 193,724,528 | -178,950 | 9.19% | 2,046,283,777 |
| 2011-05-18 | 2011-05-16 | 10.447 | 193,903,478 | +1,617,944 | 9.20% | 2,025,721,422 |
| 2011-05-17 | 2011-05-13 | 10.563 | 192,285,534 | +33,422 | 9.13% | 2,031,083,894 |
| 2011-05-16 | 2011-05-12 | 10.511 | 192,252,112 | -210,353 | 9.12% | 2,020,836,924 |
| 2011-05-13 | 2011-05-11 | 10.486 | 192,462,465 | -1,543,119 | 9.13% | 2,018,095,645 |
| 2011-05-12 | 2011-05-09 | 10.228 | 194,005,584 | +299,242 | 9.21% | 1,984,355,373 |
| 2011-05-11 | 2011-05-06 | 10.100 | 193,706,342 | +57,718 | 9.19% | 1,956,372,679 |
| 2011-05-09 | 2011-05-05 | 10.074 | 193,648,624 | +790,644 | 9.19% | 1,950,806,842 |
| 2011-05-06 | 2011-05-04 | 10.125 | 192,857,980 | -774,143 | 9.15% | 1,952,767,051 |
| 2011-05-05 | 2011-05-03 | 10.228 | 193,632,123 | -84,562 | 9.19% | 1,980,535,487 |
| 2011-05-04 | 2011-04-29 | 10.267 | 193,716,685 | -168,146 | 9.19% | 1,988,877,399 |
| 2011-05-03 | 2011-04-28 | 10.370 | 193,884,831 | -4,738,440 | 9.20% | 2,010,559,670 |
| 2011-04-29 | 2011-04-27 | 10.280 | 198,623,271 | +5,592,613 | 9.43% | 2,041,808,473 |
| 2011-04-28 | 2011-04-26 | 10.601 | 193,030,658 | +2,945 | 9.16% | 2,046,405,034 |
| 2011-04-27 | 2011-04-21 | 10.524 | 193,027,713 | +168,975 | 9.16% | 2,031,473,032 |
| 2011-04-26 | 2011-04-20 | 10.421 | 192,858,738 | +6,720,663 | 9.15% | 2,009,844,381 |
| 2011-04-21 | 2011-04-19 | 10.293 | 186,138,075 | -113,338 | 8.83% | 1,915,857,916 |
| 2011-04-20 | 2011-04-18 | 10.396 | 186,251,413 | +480,320 | 8.84% | 1,936,194,712 |
| 2011-04-19 | 2011-04-15 | 10.614 | 185,771,093 | +441,557 | 8.82% | 1,971,833,213 |
| 2011-04-18 | 2011-04-14 | 10.576 | 185,329,536 | -195,090 | 8.80% | 1,959,993,128 |
| 2011-04-15 | 2011-04-13 | 10.653 | 185,524,626 | +3,048,849 | 8.81% | 1,976,377,924 |
| 2011-04-14 | 2011-04-12 | 10.460 | 182,475,777 | -367,718 | 8.66% | 1,908,683,239 |
| 2011-04-13 | 2011-04-11 | 10.293 | 182,843,495 | +280,355 | 8.68% | 1,881,947,889 |
| 2011-04-12 | 2011-04-08 | 10.383 | 182,563,140 | -1,947,172 | 8.66% | 1,895,504,082 |
| 2011-04-11 | 2011-04-07 | 10.074 | 184,510,312 | -8,318,774 | 8.76% | 1,858,747,930 |
| 2011-04-08 | 2011-04-06 | 10.344 | 192,829,086 | -213,387 | 9.15% | 1,994,649,921 |
| 2011-04-07 | 2011-04-04 | 10.872 | 193,042,473 | -1,452,347 | 9.16% | 2,098,687,008 |
| 2011-04-06 | 2011-04-01 | 10.897 | 194,494,820 | -1,709,362 | 9.23% | 2,119,481,071 |
| 2011-04-04 | 2011-03-31 | 10.840 | 196,204,182 | -565,839 | 9.31% | 2,126,757,234 |
| 2011-04-01 | 2011-03-30 | 10.710 | 196,770,021 | +5,657,752 | 9.34% | 2,107,377,606 |
| 2011-03-31 | 2011-03-29 | 10.697 | 191,112,269 | +1,938,775 | 9.14% | 2,044,305,978 |
| 2011-03-30 | 2011-03-28 | 10.243 | 189,173,494 | -55,530 | 9.05% | 1,937,718,823 |
| 2011-03-29 | 2011-03-25 | 10.152 | 189,229,024 | +852,928 | 9.05% | 1,921,112,920 |
| 2011-03-28 | 2011-03-24 | 10.126 | 188,376,096 | -8,303,140 | 9.01% | 1,907,568,786 |
| 2011-03-25 | 2011-03-23 | 10.023 | 196,679,236 | -815,671 | 9.41% | 1,971,248,555 |
| 2011-03-24 | 2011-03-22 | 10.152 | 197,494,907 | +13,728 | 9.45% | 2,005,030,780 |
| 2011-03-23 | 2011-03-21 | 9.971 | 197,481,179 | +595,562 | 9.45% | 1,969,044,053 |
| 2011-03-22 | 2011-03-18 | 10.243 | 196,885,617 | +3,539,810 | 9.42% | 2,016,714,699 |
| 2011-03-21 | 2011-03-17 | 10.113 | 193,345,807 | +3,127,646 | 9.25% | 1,955,387,084 |
| 2011-03-18 | 2011-03-16 | 9.802 | 190,218,161 | -521,601 | 9.10% | 1,864,563,402 |
| 2011-03-17 | 2011-03-15 | 9.452 | 190,739,762 | +412,157 | 9.12% | 1,802,902,106 |
| 2011-03-16 | 2011-03-14 | 9.180 | 190,327,605 | +242,173 | 9.10% | 1,747,183,106 |
| 2011-03-15 | 2011-03-11 | 9.024 | 190,085,432 | +141,371 | 9.09% | 1,715,384,396 |
| 2011-03-14 | 2011-03-10 | 9.154 | 189,944,061 | +1,083,389 | 9.09% | 1,738,736,622 |
| 2011-03-11 | 2011-03-09 | 9.193 | 188,860,672 | +335,803 | 9.03% | 1,736,165,601 |
| 2011-03-10 | 2011-03-08 | 9.128 | 188,524,869 | -248,883 | 9.02% | 1,720,856,625 |
| 2011-03-09 | 2011-03-07 | 9.076 | 188,773,752 | +219,807 | 9.03% | 1,713,337,929 |
| 2011-03-08 | 2011-03-04 | 9.102 | 188,553,945 | -73,456 | 9.02% | 1,716,232,480 |
| 2011-03-07 | 2011-03-03 | 9.076 | 188,627,401 | +819,224 | 9.02% | 1,712,009,626 |
| 2011-03-04 | 2011-03-02 | 8.998 | 187,808,177 | +303,103 | 8.98% | 1,689,963,594 |
| 2011-03-03 | 2011-03-01 | 9.245 | 187,505,074 | +773,026 | 8.97% | 1,733,428,512 |
| 2011-03-02 | 2011-02-28 | 9.089 | 186,732,048 | +1,591,480 | 8.93% | 1,697,228,281 |
| 2011-03-01 | 2011-02-25 | 8.998 | 185,140,568 | +323,309 | 8.86% | 1,665,959,516 |
| 2011-02-28 | 2011-02-24 | 8.752 | 184,817,259 | -9,255 | 8.84% | 1,617,520,074 |
| 2011-02-25 | 2011-02-23 | 8.921 | 184,826,514 | -395,653 | 8.84% | 1,648,754,872 |
| 2011-02-24 | 2011-02-22 | 9.128 | 185,222,167 | -224,512 | 8.86% | 1,690,709,533 |
| 2011-02-23 | 2011-02-21 | 9.361 | 185,446,679 | -3,099,741 | 8.87% | 1,736,039,647 |
| 2011-02-22 | 2011-02-18 | 9.439 | 188,546,420 | +1,191,740 | 9.02% | 1,779,725,616 |
| 2011-02-21 | 2011-02-17 | 9.089 | 187,354,680 | +2,034,564 | 8.96% | 1,702,887,452 |
| 2011-02-18 | 2011-02-16 | 8.959 | 185,320,116 | +159,649 | 8.86% | 1,660,366,614 |
| 2011-02-17 | 2011-02-15 | 8.908 | 185,160,467 | +1,001,163 | 8.86% | 1,649,333,142 |
| 2011-02-16 | 2011-02-14 | 9.245 | 184,159,304 | +1,997,622 | 8.81% | 1,702,497,866 |
| 2011-02-15 | 2011-02-11 | 8.882 | 182,161,682 | +1,612,843 | 8.71% | 1,617,897,413 |
| 2011-02-14 | 2011-02-10 | 8.635 | 180,548,839 | -3,014,826 | 8.64% | 1,559,094,037 |
| 2011-02-11 | 2011-02-09 | 8.856 | 183,563,665 | -2,253,448 | 8.78% | 1,625,589,200 |
| 2011-02-10 | 2011-02-08 | 8.985 | 185,817,113 | +153,480 | 8.89% | 1,669,638,014 |
| 2011-02-09 | 2011-02-07 | 9.011 | 185,663,633 | +2,728,537 | 8.88% | 1,673,073,538 |
| 2011-02-08 | 2011-02-02 | 9.115 | 182,935,096 | +979,491 | 8.75% | 1,667,461,207 |
| 2011-02-07 | 2011-01-31 | 9.076 | 181,955,605 | -58,154 | 8.70% | 1,651,455,439 |
| 2011-02-01 | 2011-01-28 | 9.102 | 182,013,759 | +223,742 | 8.71% | 1,656,703,205 |
| 2011-01-31 | 2011-01-27 | 9.180 | 181,790,017 | +2,425,742 | 8.70% | 1,668,809,139 |
| 2011-01-28 | 2011-01-26 | 9.141 | 179,364,275 | +79,054 | 8.58% | 1,639,564,268 |
| 2011-01-27 | 2011-01-25 | 9.141 | 179,285,221 | -313,129 | 8.58% | 1,638,841,637 |
| 2011-01-26 | 2011-01-24 | 9.180 | 179,598,350 | -754,285 | 8.59% | 1,648,689,915 |
| 2011-01-25 | 2011-01-21 | 9.219 | 180,352,635 | -998,039 | 8.63% | 1,662,629,470 |
| 2011-01-24 | 2011-01-20 | 9.245 | 181,350,674 | -101,111 | 8.67% | 1,676,532,919 |
| 2011-01-21 | 2011-01-19 | 9.413 | 181,451,785 | -720,427 | 8.68% | 1,708,052,624 |
| 2011-01-20 | 2011-01-18 | 9.478 | 182,172,212 | -1,279,508 | 8.71% | 1,726,644,343 |
| 2011-01-19 | 2011-01-17 | 9.413 | 183,451,720 | -1,186,186 | 8.77% | 1,726,878,530 |
| 2011-01-18 | 2011-01-14 | 9.737 | 184,637,906 | -977,948 | 8.83% | 1,797,894,420 |
| 2011-01-17 | 2011-01-13 | 9.906 | 185,615,854 | +248,961 | 8.88% | 1,838,703,945 |
| 2011-01-14 | 2011-01-12 | 9.828 | 185,366,893 | -30,080 | 8.87% | 1,821,817,031 |
| 2011-01-13 | 2011-01-11 | 9.854 | 185,396,973 | -741,019 | 8.87% | 1,826,920,347 |
| 2011-01-12 | 2011-01-10 | 9.556 | 186,137,992 | -225,130 | 8.90% | 1,778,713,060 |
| 2011-01-11 | 2011-01-07 | 9.595 | 186,363,122 | +200,526 | 8.91% | 1,788,113,485 |
| 2011-01-10 | 2011-01-06 | 9.789 | 186,162,596 | +198,752 | 8.90% | 1,822,396,025 |
| 2011-01-07 | 2011-01-05 | 9.828 | 185,963,844 | -1,059,933 | 8.90% | 1,827,683,966 |
| 2011-01-06 | 2011-01-04 | 9.815 | 187,023,777 | +211,401 | 8.95% | 1,835,676,230 |
| 2011-01-05 | 2011-01-03 | 9.374 | 186,812,376 | +850,614 | 8.94% | 1,751,246,671 |
| 2011-01-04 | 2010-12-31 | 9.219 | 185,961,762 | -191,810 | 8.89% | 1,714,338,722 |
| 2011-01-03 | 2010-12-29 | 9.024 | 186,153,572 | +373,594 | 8.90% | 1,679,902,185 |
| 2010-12-30 | 2010-12-28 | 8.726 | 185,779,978 | -170,832 | 8.89% | 1,621,128,171 |
| 2010-12-29 | 2010-12-24 | 8.869 | 185,950,810 | -695,439 | 8.89% | 1,649,140,121 |
| 2010-12-28 | 2010-12-22 | 9.115 | 186,646,249 | -1,111,914 | 8.93% | 1,701,288,525 |
| 2010-12-23 | 2010-12-21 | 9.037 | 187,758,163 | -499,001 | 8.98% | 1,696,816,923 |
| 2010-12-22 | 2010-12-20 | 9.024 | 188,257,164 | -14,345 | 9.00% | 1,698,885,591 |
| 2010-12-21 | 2010-12-17 | 9.050 | 188,271,509 | -2,283,023 | 9.01% | 1,703,897,272 |
| 2010-12-20 | 2010-12-16 | 9.115 | 190,554,532 | -425,115 | 9.11% | 1,736,912,691 |
| 2010-12-17 | 2010-12-15 | 9.206 | 190,979,647 | -2,211,566 | 9.13% | 1,758,121,222 |
| 2010-12-16 | 2010-12-14 | 9.413 | 193,191,213 | -2,840,524 | 9.24% | 1,818,558,899 |
| 2010-12-15 | 2010-12-13 | 9.556 | 196,031,737 | -678,085 | 9.38% | 1,873,256,539 |
| 2010-12-14 | 2010-12-10 | 9.232 | 196,709,822 | -712,097 | 9.41% | 1,815,973,139 |
| 2010-12-13 | 2010-12-09 | 9.193 | 197,421,919 | -2,162,438 | 9.44% | 1,814,867,759 |
| 2010-12-10 | 2010-12-08 | 9.426 | 199,584,357 | -302,794 | 9.55% | 1,881,327,013 |
| 2010-12-09 | 2010-12-07 | 9.647 | 199,887,151 | -1,020,544 | 9.56% | 1,928,240,476 |
| 2010-12-08 | 2010-12-06 | 9.776 | 200,907,695 | -866,888 | 9.61% | 1,964,134,836 |
| 2010-12-07 | 2010-12-03 | 9.763 | 201,774,583 | -73,269 | 9.65% | 1,969,993,603 |
| 2010-12-06 | 2010-12-02 | 9.737 | 201,847,852 | +1,441,934 | 9.65% | 1,965,474,667 |
| 2010-12-03 | 2010-12-01 | 9.439 | 200,405,918 | -4,716,672 | 9.59% | 1,891,669,679 |
| 2010-12-02 | 2010-11-30 | 9.348 | 205,122,590 | -421,104 | 9.81% | 1,917,574,022 |
| 2010-12-01 | 2010-11-29 | 9.387 | 205,543,694 | -318,851 | 9.83% | 1,929,505,873 |
| 2010-11-30 | 2010-11-26 | 9.504 | 205,862,545 | -624,638 | 9.85% | 1,956,521,810 |
| 2010-11-29 | 2010-11-25 | 9.647 | 206,487,183 | -895,785 | 9.88% | 1,991,908,644 |
| 2010-11-26 | 2010-11-24 | 9.569 | 207,382,968 | -1,007,487 | 9.92% | 1,984,416,497 |
| 2010-11-25 | 2010-11-23 | 9.634 | 208,390,455 | -1,114,691 | 9.97% | 2,007,566,860 |
| 2010-11-24 | 2010-11-22 | 9.737 | 209,505,146 | -1,336,421 | 10.02% | 2,040,036,854 |
| 2010-11-23 | 2010-11-19 | 9.595 | 210,841,567 | -3,924,904 | 10.08% | 2,022,978,822 |
| 2010-11-22 | 2010-11-18 | 9.724 | 214,766,471 | +599,186 | 10.27% | 2,088,483,871 |
| 2010-11-19 | 2010-11-17 | 9.621 | 214,167,285 | -405,702 | 10.24% | 2,060,442,113 |
| 2010-11-18 | 2010-11-16 | 10.113 | 214,572,987 | +128,530 | 10.26% | 2,170,066,442 |
| 2010-11-17 | 2010-11-15 | 10.243 | 214,444,457 | +8,146,740 | 10.26% | 2,196,571,263 |
| 2010-11-16 | 2010-11-12 | 10.217 | 206,297,717 | +28,537 | 9.87% | 2,107,773,892 |
| 2010-11-15 | 2010-11-11 | 10.463 | 206,269,180 | -475,329 | 9.87% | 2,158,297,254 |
| 2010-11-12 | 2010-11-10 | 10.554 | 206,744,509 | +148,080 | 9.89% | 2,182,035,290 |
| 2010-11-11 | 2010-11-09 | 10.567 | 206,596,429 | +368,967 | 9.88% | 2,183,151,128 |
| 2010-11-10 | 2010-11-08 | 10.619 | 206,227,462 | +385,318 | 9.86% | 2,189,947,886 |
| 2010-11-09 | 2010-11-05 | 10.567 | 205,842,144 | +4,264,255 | 9.85% | 2,175,180,428 |
| 2010-11-08 | 2010-11-04 | 10.515 | 201,577,889 | +165,048 | 9.64% | 2,119,664,510 |
| 2010-11-05 | 2010-11-03 | 10.463 | 201,412,841 | +216,722 | 9.63% | 2,107,482,958 |
| 2010-11-04 | 2010-11-02 | 10.463 | 201,196,119 | -11,723 | 9.62% | 2,105,215,288 |
| 2010-11-03 | 2010-11-01 | 10.528 | 201,207,842 | +240,033 | 9.62% | 2,118,382,177 |
| 2010-11-02 | 2010-10-29 | 10.463 | 200,967,809 | +584,610 | 9.61% | 2,102,826,367 |
| 2010-11-01 | 2010-10-28 | 10.334 | 200,383,199 | +163,737 | 9.58% | 2,070,727,773 |
| 2010-10-29 | 2010-10-27 | 10.282 | 200,219,462 | +130,342 | 9.58% | 2,058,651,622 |
| 2010-10-28 | 2010-10-26 | 10.593 | 200,089,120 | +148,080 | 9.57% | 2,119,575,603 |
| 2010-10-27 | 2010-10-25 | 10.515 | 199,941,040 | -118,002 | 9.56% | 2,102,452,450 |
| 2010-10-26 | 2010-10-22 | 10.463 | 200,059,042 | -129,570 | 9.57% | 2,093,317,484 |
| 2010-10-25 | 2010-10-21 | 10.515 | 200,188,612 | -58,615 | 9.58% | 2,105,055,759 |
| 2010-10-22 | 2010-10-20 | 10.567 | 200,247,227 | +524,683 | 9.58% | 2,116,057,676 |
| 2010-10-21 | 2010-10-19 | 10.840 | 199,722,544 | -1,453,682 | 9.55% | 2,164,894,555 |
| 2010-10-20 | 2010-10-18 | 10.619 | 201,176,226 | -299,631 | 9.62% | 2,136,308,359 |
| 2010-10-19 | 2010-10-15 | 10.840 | 201,475,857 | +719,810 | 9.64% | 2,183,899,609 |
| 2010-10-18 | 2010-10-14 | 10.412 | 200,756,047 | +1,578,835 | 9.60% | 2,090,198,647 |
| 2010-10-15 | 2010-10-13 | 10.360 | 199,177,212 | +2,238,329 | 9.53% | 2,063,430,329 |
| 2010-10-14 | 2010-10-12 | 10.438 | 196,938,883 | -138,826 | 9.42% | 2,055,562,717 |
| 2010-10-13 | 2010-10-11 | 10.593 | 197,077,709 | +467,534 | 9.43% | 2,087,675,252 |
| 2010-10-12 | 2010-10-08 | 10.580 | 196,610,175 | +879,532 | 9.40% | 2,080,173,358 |
| 2010-10-11 | 2010-10-07 | 10.619 | 195,730,643 | +2,568,190 | 9.36% | 2,078,481,225 |
| 2010-10-08 | 2010-10-06 | 10.762 | 193,162,453 | +505,237 | 9.24% | 2,078,759,207 |
| 2010-10-07 | 2010-10-05 | 10.865 | 192,657,216 | +635,139 | 9.22% | 2,093,305,817 |
| 2010-10-06 | 2010-10-04 | 10.347 | 192,022,077 | -1,112,265 | 9.18% | 1,986,815,025 |
| 2010-10-05 | 2010-09-30 | 9.984 | 193,134,342 | -2,209,639 | 9.24% | 1,928,206,803 |
| 2010-10-04 | 2010-09-29 | 10.308 | 195,343,981 | -2,424,124 | 9.34% | 2,013,587,675 |
| 2010-09-30 | 2010-09-28 | 10.282 | 197,768,105 | -437,685 | 9.46% | 2,033,446,829 |
| 2010-09-29 | 2010-09-27 | 10.399 | 198,205,790 | -1,110,097 | 9.48% | 2,061,076,382 |
| 2010-09-28 | 2010-09-24 | 10.360 | 199,315,887 | +884,396 | 9.53% | 2,064,866,970 |
| 2010-09-27 | 2010-09-22 | 10.269 | 198,431,491 | +15,810 | 9.49% | 2,037,694,901 |
| 2010-09-24 | 2010-09-21 | 10.321 | 198,415,681 | -1,474,634 | 9.49% | 2,047,823,116 |
| 2010-09-22 | 2010-09-20 | 10.360 | 199,890,315 | +575,153 | 9.56% | 2,070,817,913 |
| 2010-09-21 | 2010-09-17 | 10.386 | 199,315,162 | +167,748 | 9.53% | 2,070,028,069 |
| 2010-09-20 | 2010-09-16 | 10.347 | 199,147,414 | +67,099 | 9.53% | 2,060,539,499 |
| 2010-09-17 | 2010-09-15 | 10.528 | 199,080,315 | +132,655 | 9.52% | 2,095,982,874 |
| 2010-09-16 | 2010-09-14 | 10.451 | 198,947,660 | +2,313,758 | 9.52% | 2,079,109,001 |
| 2010-09-15 | 2010-09-13 | 10.438 | 196,633,902 | -697,829 | 9.41% | 2,052,379,458 |
| 2010-09-14 | 2010-09-10 | 10.412 | 197,331,731 | -1,760,770 | 9.44% | 2,054,545,919 |
| 2010-09-13 | 2010-09-09 | 10.580 | 199,092,501 | +383,704 | 9.52% | 2,106,436,843 |
| 2010-09-10 | 2010-09-08 | 10.373 | 198,708,797 | -219,807 | 9.50% | 2,061,154,100 |
| 2010-09-09 | 2010-09-07 | 10.528 | 198,928,604 | +202,069 | 9.52% | 2,094,385,611 |
| 2010-09-08 | 2010-09-06 | 10.658 | 198,726,535 | -19,282 | 9.51% | 2,118,024,889 |
| 2010-09-07 | 2010-09-03 | 10.671 | 198,745,817 | -288,791 | 9.51% | 2,120,807,319 |
| 2010-09-06 | 2010-09-02 | 10.671 | 199,034,608 | +1,584,153 | 9.52% | 2,123,888,994 |
| 2010-09-03 | 2010-09-01 | 10.334 | 197,450,455 | +306,550 | 9.44% | 2,040,421,268 |
| 2010-09-02 | 2010-08-31 | 10.178 | 197,143,905 | -225,206 | 9.43% | 2,006,579,601 |
| 2010-09-01 | 2010-08-30 | 10.334 | 197,369,111 | -1,918,105 | 9.44% | 2,039,580,672 |
| 2010-08-31 | 2010-08-27 | 10.139 | 199,287,216 | +146,066 | 9.53% | 2,020,642,925 |
| 2010-08-30 | 2010-08-26 | 10.373 | 199,141,150 | +190,499 | 9.53% | 2,065,638,784 |
| 2010-08-27 | 2010-08-25 | 10.049 | 198,950,651 | -951,725 | 9.52% | 1,999,173,325 |
| 2010-08-26 | 2010-08-24 | 10.204 | 199,902,376 | +267,624 | 9.56% | 2,039,839,840 |
| 2010-08-25 | 2010-08-23 | 10.243 | 199,634,752 | +544,505 | 9.55% | 2,044,874,302 |
| 2010-08-24 | 2010-08-20 | 10.451 | 199,090,247 | -5,605,951 | 9.52% | 2,080,599,111 |
| 2010-08-23 | 2010-08-19 | 10.969 | 204,696,198 | +542,191 | 9.79% | 2,245,347,276 |
| 2010-08-20 | 2010-08-18 | 10.995 | 204,154,007 | -5,399 | 9.77% | 2,244,693,981 |
| 2010-08-19 | 2010-08-17 | 11.151 | 204,159,406 | -351,691 | 9.77% | 2,276,518,721 |
| 2010-08-18 | 2010-08-16 | 11.151 | 204,511,097 | -291,560 | 9.78% | 2,280,440,319 |
| 2010-08-17 | 2010-08-13 | 11.280 | 204,802,657 | -981,805 | 9.80% | 2,310,245,966 |
| 2010-08-16 | 2010-08-12 | 10.891 | 205,784,462 | -249,088 | 9.84% | 2,241,275,518 |
| 2010-08-13 | 2010-08-11 | 11.021 | 206,033,550 | +1,489,482 | 9.86% | 2,270,702,576 |
| 2010-08-12 | 2010-08-10 | 11.034 | 204,544,068 | +705,430 | 9.78% | 2,256,939,048 |
| 2010-08-11 | 2010-08-09 | 11.332 | 203,838,638 | +1,618,061 | 9.75% | 2,309,943,316 |
| 2010-08-10 | 2010-08-06 | 10.865 | 202,220,577 | -207,159 | 9.67% | 2,197,215,961 |
| 2010-08-09 | 2010-08-05 | 11.060 | 202,427,736 | +280,746 | 9.68% | 2,238,836,767 |
| 2010-08-06 | 2010-08-04 | 10.995 | 202,146,990 | +2,155,651 | 9.67% | 2,222,626,626 |
| 2010-08-05 | 2010-08-03 | 10.645 | 199,991,339 | +2,587,724 | 9.57% | 2,128,912,082 |
| 2010-08-04 | 2010-08-02 | 10.749 | 197,403,615 | -1,197,755 | 9.44% | 2,121,841,862 |
| 2010-08-03 | 2010-07-30 | 10.580 | 198,601,370 | -2,315,301 | 9.50% | 2,101,240,583 |
| 2010-08-02 | 2010-07-29 | 10.619 | 200,916,671 | +1,987,518 | 9.61% | 2,133,552,121 |
| 2010-07-30 | 2010-07-28 | 10.684 | 198,929,153 | +5,457,383 | 9.52% | 2,125,342,988 |
| 2010-07-29 | 2010-07-27 | 10.451 | 193,471,770 | +938,615 | 9.25% | 2,021,883,034 |
| 2010-07-28 | 2010-07-26 | 10.191 | 192,533,155 | +127,699 | 9.21% | 1,962,146,613 |
| 2010-07-27 | 2010-07-23 | 10.347 | 192,405,456 | +822,927 | 9.20% | 1,990,781,773 |
| 2010-07-26 | 2010-07-22 | 10.295 | 191,582,529 | +99,491 | 9.16% | 1,972,330,932 |
| 2010-07-23 | 2010-07-21 | 10.217 | 191,483,038 | +3,337,981 | 9.16% | 1,956,410,153 |
| 2010-07-22 | 2010-07-20 | 10.075 | 188,145,057 | +1,750,272 | 9.00% | 1,895,471,300 |
| 2010-07-21 | 2010-07-19 | 9.193 | 186,394,785 | +437,416 | 8.92% | 1,713,497,101 |
| 2010-07-20 | 2010-07-16 | 9.400 | 185,957,369 | -1,368,519 | 8.89% | 1,748,053,744 |
| 2010-07-19 | 2010-07-15 | 9.673 | 187,325,888 | -559,158 | 8.96% | 1,811,924,131 |
| 2010-07-16 | 2010-07-14 | 9.634 | 187,885,046 | +426,503 | 8.99% | 1,810,024,322 |
| 2010-07-15 | 2010-07-13 | 9.608 | 187,458,543 | +912,970 | 8.97% | 1,801,054,383 |
| 2010-07-14 | 2010-07-12 | 9.789 | 186,545,573 | +2,276,737 | 8.92% | 1,826,145,091 |
| 2010-07-13 | 2010-07-09 | 9.854 | 184,268,836 | +536,838 | 8.81% | 1,815,803,572 |
| 2010-07-12 | 2010-07-08 | 9.361 | 183,731,998 | -343,979 | 8.79% | 1,719,987,841 |
| 2010-07-09 | 2010-07-07 | 9.361 | 184,075,977 | -2,163,363 | 8.80% | 1,723,207,964 |
| 2010-07-08 | 2010-07-06 | 9.024 | 186,239,340 | -653,309 | 8.91% | 1,680,676,180 |
| 2010-07-07 | 2010-07-05 | 8.946 | 186,892,649 | -622,401 | 8.94% | 1,672,032,412 |
| 2010-07-06 | 2010-07-02 | 9.115 | 187,515,050 | -413,391 | 8.97% | 1,709,207,683 |
| 2010-07-05 | 2010-06-30 | 9.374 | 187,928,441 | +1,475,830 | 8.99% | 1,761,709,067 |
| 2010-07-02 | 2010-06-29 | 9.439 | 186,452,611 | -167,670 | 8.92% | 1,759,961,754 |
| 2010-06-30 | 2010-06-28 | 9.711 | 186,620,281 | +899,280 | 8.93% | 1,812,358,204 |
| 2010-06-29 | 2010-06-25 | 9.776 | 185,721,001 | +153,480 | 8.88% | 1,815,665,088 |
| 2010-06-28 | 2010-06-24 | 10.023 | 185,567,521 | +194,355 | 8.88% | 1,859,879,645 |
| 2010-06-25 | 2010-06-23 | 10.152 | 185,373,166 | +1,011,884 | 8.87% | 1,881,967,030 |
| 2010-06-24 | 2010-06-22 | 10.062 | 184,361,282 | -423,341 | 8.82% | 1,854,961,166 |
| 2010-06-23 | 2010-06-21 | 10.399 | 184,784,623 | +354,005 | 8.84% | 1,921,514,110 |
| 2010-06-22 | 2010-06-18 | 10.152 | 184,430,618 | +2,448,071 | 8.82% | 1,872,397,984 |
| 2010-06-21 | 2010-06-17 | 9.984 | 181,982,547 | +946,944 | 8.70% | 1,816,869,965 |
| 2010-06-18 | 2010-06-15 | 10.010 | 181,035,603 | -184,329 | 8.66% | 1,812,110,491 |
| 2010-06-17 | 2010-06-14 | 10.036 | 181,219,932 | -52,445 | 8.67% | 1,818,654,934 |
| 2010-06-15 | 2010-06-11 | 9.673 | 181,272,377 | +1,713,723 | 8.67% | 1,753,371,078 |
| 2010-06-14 | 2010-06-10 | 9.699 | 179,558,654 | +362,488 | 8.59% | 1,741,451,246 |
| 2010-06-11 | 2010-06-09 | 9.971 | 179,196,166 | -3,799,575 | 8.57% | 1,786,727,964 |
| 2010-06-10 | 2010-06-08 | 10.347 | 182,995,741 | +279,193 | 8.75% | 1,893,421,285 |
| 2010-06-09 | 2010-06-07 | 10.217 | 182,716,548 | -1,064,444 | 8.74% | 1,866,841,645 |
| 2010-06-08 | 2010-06-04 | 10.541 | 183,780,992 | +565,328 | 8.79% | 1,937,289,472 |
| 2010-06-07 | 2010-06-03 | 10.152 | 183,215,664 | +397,921 | 8.76% | 1,860,063,387 |
| 2010-06-04 | 2010-06-02 | 9.789 | 182,817,743 | -3,789,935 | 8.74% | 1,789,652,354 |
| 2010-06-03 | 2010-06-01 | 9.880 | 186,607,678 | +350,380 | 8.93% | 1,843,689,836 |
| 2010-06-02 | 2010-05-31 | 10.075 | 186,257,298 | +77,125 | 8.91% | 1,876,453,033 |
| 2010-06-01 | 2010-05-28 | 9.724 | 186,180,173 | +1,200,037 | 8.91% | 1,810,498,104 |
| 2010-05-31 | 2010-05-27 | 9.569 | 184,980,136 | -1,209,324 | 8.85% | 1,770,047,160 |
| 2010-05-28 | 2010-05-26 | 9.219 | 186,189,460 | +8,110,202 | 8.91% | 1,716,437,817 |
| 2010-05-27 | 2010-05-25 | 8.713 | 178,079,258 | +51,301 | 8.52% | 1,551,622,226 |
| 2010-05-26 | 2010-05-24 | 9.271 | 178,027,957 | -605,433 | 8.52% | 1,650,431,984 |
| 2010-05-25 | 2010-05-20 | 9.206 | 178,633,390 | +220,578 | 8.54% | 1,644,463,999 |
| 2010-05-24 | 2010-05-19 | 9.828 | 178,412,812 | +65,556 | 8.53% | 1,753,471,152 |
| 2010-05-20 | 2010-05-18 | 10.243 | 178,347,256 | -559,849 | 8.53% | 1,826,824,824 |
| 2010-05-19 | 2010-05-17 | 10.256 | 178,907,105 | -1,536,771 | 8.56% | 1,834,879,096 |
| 2010-05-18 | 2010-05-14 | 10.386 | 180,443,876 | -3,443,153 | 8.63% | 1,874,036,498 |
| 2010-05-17 | 2010-05-13 | 10.010 | 183,887,029 | +2,631,513 | 8.80% | 1,840,652,385 |
| 2010-05-14 | 2010-05-12 | 9.763 | 181,255,516 | -168,370 | 8.67% | 1,769,659,002 |
| 2010-05-13 | 2010-05-11 | 10.023 | 181,423,886 | +173,633 | 8.68% | 1,818,349,412 |
| 2010-05-12 | 2010-05-10 | 10.334 | 181,250,253 | +1,033,478 | 8.67% | 1,873,010,984 |
| 2010-05-11 | 2010-05-07 | 10.126 | 180,216,775 | +1,123,484 | 8.62% | 1,824,944,364 |
| 2010-05-10 | 2010-05-06 | 10.191 | 179,093,291 | -77,048 | 8.57% | 1,825,178,081 |
| 2010-05-07 | 2010-05-05 | 10.165 | 179,170,339 | -2,038,421 | 8.57% | 1,821,317,076 |
| 2010-05-06 | 2010-05-04 | 10.269 | 181,208,760 | +1,042,375 | 8.67% | 1,860,834,509 |
| 2010-05-05 | 2010-05-03 | 10.463 | 180,166,385 | -248,343 | 8.62% | 1,885,170,698 |
| 2010-05-04 | 2010-04-30 | 10.710 | 180,414,728 | +1,875,816 | 8.63% | 1,932,214,855 |
| 2010-05-03 | 2010-04-29 | 10.658 | 178,538,912 | -654,793 | 8.54% | 1,902,865,459 |
| 2010-04-30 | 2010-04-28 | 10.801 | 179,193,705 | -1,237,372 | 8.57% | 1,935,401,761 |
| 2010-04-29 | 2010-04-27 | 10.943 | 180,431,077 | +2,428,369 | 8.63% | 1,974,500,143 |
| 2010-04-28 | 2010-04-26 | 10.852 | 178,002,708 | -764,985 | 8.51% | 1,931,770,140 |
| 2010-04-27 | 2010-04-23 | 11.034 | 178,767,693 | -1,283,701 | 8.55% | 1,972,522,551 |
| 2010-04-26 | 2010-04-22 | 11.060 | 180,051,394 | -63,466 | 8.61% | 1,991,355,971 |
| 2010-04-23 | 2010-04-21 | 10.995 | 180,114,860 | -5,025,774 | 8.62% | 1,980,381,125 |
| 2010-04-22 | 2010-04-20 | 11.280 | 185,140,634 | -687,957 | 8.86% | 2,088,451,435 |
| 2010-04-21 | 2010-04-19 | 10.891 | 185,828,591 | -2,670,848 | 8.89% | 2,023,928,665 |
| 2010-04-20 | 2010-04-16 | 11.047 | 188,499,439 | -2,896,284 | 9.02% | 2,082,346,696 |
| 2010-04-19 | 2010-04-15 | 11.397 | 191,395,723 | -1,517,054 | 9.15% | 2,181,345,635 |
| 2010-04-16 | 2010-04-14 | 11.656 | 192,912,777 | -321,923 | 9.23% | 2,248,661,405 |
| 2010-04-15 | 2010-04-13 | 11.682 | 193,234,700 | -2,805,817 | 9.24% | 2,257,424,788 |
| 2010-04-14 | 2010-04-12 | 11.838 | 196,040,517 | +1,328,869 | 9.38% | 2,320,705,321 |
| 2010-04-13 | 2010-04-09 | 11.799 | 194,711,648 | -2,685,098 | 9.31% | 2,297,400,474 |
| 2010-04-12 | 2010-04-08 | 11.630 | 197,396,746 | +384,090 | 9.44% | 2,295,809,315 |
| 2010-04-09 | 2010-04-07 | 11.773 | 197,012,656 | -4,783,897 | 9.42% | 2,319,441,139 |
| 2010-04-08 | 2010-04-01 | 11.851 | 201,796,553 | -6,874,427 | 9.65% | 2,391,461,098 |
| 2010-04-07 | 2010-03-31 | 11.929 | 208,670,980 | -4,452,464 | 9.98% | 2,489,162,585 |
| 2010-04-01 | 2010-03-30 | 12.162 | 213,123,444 | +4,531,109 | 10.19% | 2,592,014,611 |
| 2010-03-31 | 2010-03-29 | 12.188 | 208,592,335 | +829,868 | 9.98% | 2,542,316,292 |
| 2010-03-30 | 2010-03-26 | 12.123 | 207,762,467 | -1,360,235 | 9.94% | 2,518,732,730 |
| 2010-03-29 | 2010-03-25 | 12.097 | 209,122,702 | +221,349 | 10.00% | 2,529,800,108 |
| 2010-03-26 | 2010-03-24 | 12.279 | 208,901,353 | -7,536,680 | 9.99% | 2,565,042,783 |
| 2010-03-25 | 2010-03-23 | 12.162 | 216,438,033 | +564,557 | 10.35% | 2,632,326,756 |
| 2010-03-24 | 2010-03-22 | 12.473 | 215,873,476 | -56,301 | 10.33% | 2,692,636,559 |
| 2010-03-23 | 2010-03-19 | 12.733 | 215,929,777 | +2,912,249 | 10.33% | 2,749,333,383 |
| 2010-03-22 | 2010-03-18 | 12.214 | 213,017,528 | +993,748 | 10.19% | 2,601,774,331 |
| 2010-03-19 | 2010-03-17 | 12.149 | 212,023,780 | +150,395 | 10.14% | 2,575,891,376 |
| 2010-03-18 | 2010-03-16 | 11.955 | 211,873,385 | -743,488 | 10.13% | 2,532,857,213 |
| 2010-03-17 | 2010-03-15 | 12.058 | 212,616,873 | -4,426,989 | 10.17% | 2,563,799,488 |
| 2010-03-16 | 2010-03-12 | 12.318 | 217,043,862 | +2,359,261 | 10.38% | 2,673,464,953 |
| 2010-03-15 | 2010-03-11 | 12.408 | 214,684,601 | -1,518,596 | 10.27% | 2,663,889,545 |
| 2010-03-12 | 2010-03-10 | 12.629 | 216,203,197 | -1,530,936 | 10.34% | 2,730,388,524 |
| 2010-03-11 | 2010-03-09 | 12.577 | 217,734,133 | -1,012,655 | 10.41% | 2,738,429,925 |
| 2010-03-10 | 2010-03-08 | 12.616 | 218,746,788 | +21,595 | 10.46% | 2,759,674,791 |
| 2010-03-09 | 2010-03-05 | 12.668 | 218,725,193 | +344,750 | 10.46% | 2,770,746,246 |
| 2010-03-08 | 2010-03-04 | 12.551 | 218,380,443 | +207,467 | 10.45% | 2,740,895,522 |
| 2010-03-05 | 2010-03-03 | 12.733 | 218,172,976 | -561,472 | 10.44% | 2,777,894,992 |
| 2010-03-04 | 2010-03-02 | 12.201 | 218,734,448 | +417,248 | 10.46% | 2,668,764,115 |
| 2010-03-03 | 2010-03-01 | 12.473 | 218,317,200 | -190,268 | 10.44% | 2,723,117,657 |
| 2010-03-02 | 2010-02-26 | 12.279 | 218,507,468 | -366,695 | 10.45% | 2,682,993,651 |
| 2010-03-01 | 2010-02-25 | 12.253 | 218,874,163 | -60,157 | 10.47% | 2,681,820,389 |
| 2010-02-26 | 2010-02-24 | 12.110 | 218,934,320 | -144,996 | 10.47% | 2,651,331,943 |
| 2010-02-25 | 2010-02-23 | 11.851 | 219,079,316 | -424,960 | 10.48% | 2,596,276,566 |
| 2010-02-24 | 2010-02-22 | 11.864 | 219,504,276 | -70,955 | 10.50% | 2,604,158,779 |
| 2010-02-23 | 2010-02-19 | 11.656 | 219,575,231 | -4,565,738 | 10.50% | 2,559,448,654 |
| 2010-02-22 | 2010-02-18 | 11.773 | 224,140,969 | -621,630 | 10.72% | 2,638,824,302 |
| 2010-02-19 | 2010-02-17 | 12.136 | 224,762,599 | +3,886,342 | 10.75% | 2,727,741,904 |
| 2010-02-18 | 2010-02-12 | 12.162 | 220,876,257 | -70,184 | 10.56% | 2,686,304,588 |
| 2010-02-17 | 2010-02-11 | 11.981 | 220,946,441 | -3,399,682 | 10.57% | 2,647,051,330 |
| 2010-02-12 | 2010-02-10 | 11.604 | 224,346,123 | +841,285 | 10.73% | 2,603,424,487 |
| 2010-02-11 | 2010-02-09 | 11.682 | 223,504,838 | -5,531,346 | 10.69% | 2,611,049,473 |
| 2010-02-10 | 2010-02-08 | 11.566 | 229,036,184 | -54,759 | 10.96% | 2,648,941,303 |
| 2010-02-09 | 2010-02-05 | 11.903 | 229,090,943 | -1,210,867 | 10.96% | 2,726,804,377 |
| 2010-02-08 | 2010-02-04 | 12.136 | 230,301,810 | -3,321,784 | 11.02% | 2,794,966,335 |
| 2010-02-05 | 2010-02-03 | 12.473 | 233,623,594 | -860,718 | 11.17% | 2,914,037,620 |
| 2010-02-04 | 2010-02-02 | 12.045 | 234,484,312 | -4,540,364 | 11.22% | 2,824,443,472 |
| 2010-02-03 | 2010-02-01 | 12.097 | 239,024,676 | -5,210,582 | 11.43% | 2,891,530,405 |
| 2010-02-02 | 2010-01-29 | 12.447 | 244,235,258 | +2,699,384 | 11.68% | 3,040,065,730 |
| 2010-02-01 | 2010-01-28 | 12.473 | 241,535,874 | +294,618 | 11.55% | 3,012,729,199 |
| 2010-01-29 | 2010-01-27 | 12.447 | 241,241,256 | -645,538 | 11.54% | 3,002,798,535 |
| 2010-01-28 | 2010-01-26 | 12.655 | 241,886,794 | +701,839 | 11.57% | 3,061,014,292 |
| 2010-01-27 | 2010-01-25 | 13.277 | 241,184,955 | -378,685 | 11.54% | 3,202,237,590 |
| 2010-01-26 | 2010-01-22 | 13.433 | 241,563,640 | -1,647,395 | 11.55% | 3,244,850,572 |
| 2010-01-25 | 2010-01-21 | 13.225 | 243,211,035 | +62,471 | 11.63% | 3,216,524,243 |
| 2010-01-22 | 2010-01-20 | 13.770 | 243,148,564 | +225,206 | 11.63% | 3,348,109,145 |
| 2010-01-21 | 2010-01-19 | 13.874 | 242,923,358 | +835,267 | 11.62% | 3,370,205,903 |
| 2010-01-20 | 2010-01-18 | 14.055 | 242,088,091 | +239,088 | 11.58% | 3,402,562,328 |
| 2010-01-19 | 2010-01-15 | 14.081 | 241,849,003 | +1,299,561 | 11.57% | 3,405,473,523 |
| 2010-01-18 | 2010-01-14 | 14.133 | 240,549,442 | +2,014,511 | 11.51% | 3,399,650,197 |
| 2010-01-15 | 2010-01-13 | 14.029 | 238,534,931 | -940,157 | 11.41% | 3,346,436,806 |
| 2010-01-14 | 2010-01-12 | 14.029 | 239,475,088 | +1,177,703 | 11.45% | 3,359,626,387 |
| 2010-01-13 | 2010-01-11 | 14.133 | 238,297,385 | -1,698,144 | 11.40% | 3,367,822,204 |
| 2010-01-12 | 2010-01-08 | 13.951 | 239,995,529 | +494,373 | 11.48% | 3,348,257,141 |
| 2010-01-11 | 2010-01-07 | 13.874 | 239,501,156 | +4,965,540 | 11.46% | 3,322,727,861 |
| 2010-01-08 | 2010-01-06 | 13.225 | 234,535,616 | -1,300,983 | 11.22% | 3,101,789,747 |
| 2010-01-07 | 2010-01-05 | 13.173 | 235,836,599 | +3,015,477 | 11.28% | 3,106,764,204 |
| 2010-01-06 | 2010-01-04 | 13.329 | 232,821,122 | -200,525 | 11.14% | 3,103,265,076 |
| 2010-01-05 | 2009-12-31 | 13.018 | 233,021,647 | +448,596 | 11.15% | 3,033,425,699 |
| 2010-01-04 | 2009-12-29 | 12.966 | 232,573,051 | -2,097,807 | 11.12% | 3,015,523,877 |
| 2009-12-30 | 2009-12-28 | 13.122 | 234,670,858 | -281,230 | 11.22% | 3,079,236,564 |
| 2009-12-29 | 2009-12-24 | 13.070 | 234,952,088 | +7,103,468 | 11.24% | 3,070,741,246 |
| 2009-12-28 | 2009-12-22 | 12.253 | 227,848,620 | +70,655,218 | 10.90% | 2,791,782,576 |
| 2009-12-23 | 2009-12-21 | 11.916 | 157,193,402 | -1,822,547 | 7.52% | 1,873,066,540 |
| 2009-12-22 | 2009-12-18 | 11.682 | 159,015,949 | -2,982,434 | 7.61% | 1,857,671,241 |
| 2009-12-21 | 2009-12-17 | 12.032 | 161,998,383 | -6,055,103 | 8.91% | 1,949,225,289 |
| 2009-12-18 | 2009-12-16 | 12.253 | 168,053,486 | -1,218,579 | 9.24% | 2,059,125,019 |
| 2009-12-17 | 2009-12-15 | 12.707 | 169,272,065 | +1,641,225 | 9.31% | 2,150,872,908 |
| 2009-12-16 | 2009-12-14 | 12.758 | 167,630,840 | +4,218,751 | 9.22% | 2,138,712,467 |
| 2009-12-15 | 2009-12-11 | 11.838 | 163,412,089 | -7,906,110 | 8.99% | 1,934,453,705 |
| 2009-12-14 | 2009-12-10 | 11.579 | 171,318,199 | 9.42% | 1,983,619,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy