History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,875,000 | +0 | 0.06% | 15,375,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,875,000 | +0 | 0.06% | 15,956,250 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,875,000 | +0 | 0.06% | 15,431,250 |
| 2025-10-09 | 2025-10-06 | 8.290 | 1,875,000 | +20,000 | 0.06% | 15,543,750 |
| 2025-10-08 | 2025-10-03 | 8.390 | 1,855,000 | +7,000 | 0.06% | 15,563,450 |
| 2025-10-06 | 2025-10-02 | 8.210 | 1,848,000 | -71,000 | 0.06% | 15,172,080 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,919,000 | -38,000 | 0.06% | 15,946,890 |
| 2025-10-02 | 2025-09-29 | 8.260 | 1,957,000 | -4,000 | 0.06% | 16,164,820 |
| 2025-09-30 | 2025-09-26 | 7.870 | 1,961,000 | -20,000 | 0.06% | 15,433,070 |
| 2025-09-29 | 2025-09-25 | 7.740 | 1,981,000 | -18,000 | 0.06% | 15,332,940 |
| 2025-09-26 | 2025-09-24 | 7.680 | 1,999,000 | -18,000 | 0.06% | 15,352,320 |
| 2025-09-25 | 2025-09-23 | 7.550 | 2,017,000 | +5,000 | 0.06% | 15,228,350 |
| 2025-09-23 | 2025-09-19 | 7.640 | 2,012,000 | +26,000 | 0.06% | 15,371,680 |
| 2025-09-22 | 2025-09-18 | 7.920 | 1,986,000 | -23,000 | 0.06% | 15,729,120 |
| 2025-09-19 | 2025-09-17 | 7.720 | 2,009,000 | +10,000 | 0.06% | 15,509,480 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,999,000 | +11,000 | 0.06% | 14,932,530 |
| 2025-09-16 | 2025-09-12 | 7.850 | 1,988,000 | -40,000 | 0.06% | 15,605,800 |
| 2025-09-15 | 2025-09-11 | 8.020 | 2,028,000 | +6,000 | 0.06% | 16,264,560 |
| 2025-09-12 | 2025-09-10 | 7.940 | 2,022,000 | -28,000 | 0.06% | 16,054,680 |
| 2025-09-11 | 2025-09-09 | 7.920 | 2,050,000 | -56,000 | 0.06% | 16,236,000 |
| 2025-09-10 | 2025-09-08 | 7.870 | 2,106,000 | -140,000 | 0.06% | 16,574,220 |
| 2025-09-09 | 2025-09-05 | 7.400 | 2,246,000 | -143,000 | 0.07% | 16,620,400 |
| 2025-09-08 | 2025-09-04 | 7.000 | 2,389,000 | -31,000 | 0.07% | 16,723,000 |
| 2025-09-02 | 2025-08-29 | 6.720 | 2,420,000 | +12,000 | 0.07% | 16,262,400 |
| 2025-09-01 | 2025-08-28 | 6.710 | 2,408,000 | +30,000 | 0.07% | 16,157,680 |
| 2025-08-29 | 2025-08-27 | 6.750 | 2,378,000 | +45,000 | 0.07% | 16,051,500 |
| 2025-08-28 | 2025-08-26 | 6.870 | 2,333,000 | +21,000 | 0.07% | 16,027,710 |
| 2025-08-27 | 2025-08-25 | 6.870 | 2,312,000 | -4,000 | 0.07% | 15,883,440 |
| 2025-08-26 | 2025-08-22 | 6.830 | 2,316,000 | +2,000 | 0.07% | 15,818,280 |
| 2025-08-25 | 2025-08-21 | 6.810 | 2,314,000 | +6,000 | 0.07% | 15,758,340 |
| 2025-08-22 | 2025-08-20 | 6.870 | 2,308,000 | -3,000 | 0.07% | 15,855,960 |
| 2025-08-21 | 2025-08-19 | 7.060 | 2,311,000 | +5,000 | 0.07% | 16,315,660 |
| 2025-08-20 | 2025-08-18 | 7.070 | 2,306,000 | -7,000 | 0.07% | 16,303,420 |
| 2025-08-18 | 2025-08-14 | 6.990 | 2,313,000 | -6,000 | 0.07% | 16,167,870 |
| 2025-08-15 | 2025-08-13 | 7.060 | 2,319,000 | -15,000 | 0.07% | 16,372,140 |
| 2025-08-14 | 2025-08-12 | 7.030 | 2,334,000 | -17,000 | 0.07% | 16,408,020 |
| 2025-08-13 | 2025-08-11 | 7.020 | 2,351,000 | -5,000 | 0.07% | 16,504,020 |
| 2025-08-08 | 2025-08-06 | 6.950 | 2,356,000 | +19,000 | 0.07% | 16,374,200 |
| 2025-08-07 | 2025-08-05 | 7.020 | 2,337,000 | +5,000 | 0.07% | 16,405,740 |
| 2025-08-06 | 2025-08-04 | 6.980 | 2,332,000 | -4,000 | 0.07% | 16,277,360 |
| 2025-08-05 | 2025-08-01 | 6.990 | 2,336,000 | +5,000 | 0.07% | 16,328,640 |
| 2025-08-04 | 2025-07-31 | 7.090 | 2,331,000 | +38,000 | 0.07% | 16,526,790 |
| 2025-08-01 | 2025-07-30 | 7.300 | 2,293,000 | -38,000 | 0.07% | 16,738,900 |
| 2025-07-31 | 2025-07-29 | 7.280 | 2,331,000 | -300,000 | 0.07% | 16,969,680 |
| 2025-07-30 | 2025-07-28 | 7.290 | 2,631,000 | -5,000 | 0.08% | 19,179,990 |
| 2025-07-29 | 2025-07-25 | 7.250 | 2,636,000 | -282,000 | 0.08% | 19,111,000 |
| 2025-07-28 | 2025-07-24 | 7.400 | 2,918,000 | +52,000 | 0.09% | 21,593,200 |
| 2025-07-25 | 2025-07-23 | 7.260 | 2,866,000 | -5,000 | 0.09% | 20,807,160 |
| 2025-07-24 | 2025-07-22 | 7.390 | 2,871,000 | -18,000 | 0.09% | 21,216,690 |
| 2025-07-23 | 2025-07-21 | 7.070 | 2,889,000 | +47,000 | 0.09% | 20,425,230 |
| 2025-07-22 | 2025-07-18 | 6.870 | 2,842,000 | +15,000 | 0.09% | 19,524,540 |
| 2025-07-21 | 2025-07-17 | 6.860 | 2,827,000 | -8,000 | 0.09% | 19,393,220 |
| 2025-07-18 | 2025-07-16 | 6.930 | 2,835,000 | +59,000 | 0.09% | 19,646,550 |
| 2025-07-17 | 2025-07-15 | 7.100 | 2,776,000 | -15,000 | 0.08% | 19,709,600 |
| 2025-07-16 | 2025-07-14 | 7.150 | 2,791,000 | +25,000 | 0.08% | 19,955,650 |
| 2025-07-15 | 2025-07-11 | 7.200 | 2,766,000 | +42,000 | 0.08% | 19,915,200 |
| 2025-07-14 | 2025-07-10 | 7.170 | 2,724,000 | +32,000 | 0.08% | 19,531,080 |
| 2025-07-11 | 2025-07-09 | 7.190 | 2,692,000 | +34,000 | 0.08% | 19,355,480 |
| 2025-07-10 | 2025-07-08 | 7.350 | 2,658,000 | +619,000 | 0.08% | 19,536,300 |
| 2025-07-09 | 2025-07-07 | 7.490 | 2,039,000 | -1,000 | 0.06% | 15,272,110 |
| 2025-07-08 | 2025-07-04 | 7.340 | 2,040,000 | -10,000 | 0.06% | 14,973,600 |
| 2025-07-07 | 2025-07-03 | 7.260 | 2,050,000 | -5,000 | 0.06% | 14,883,000 |
| 2025-07-04 | 2025-07-02 | 7.200 | 2,055,000 | -21,000 | 0.06% | 14,796,000 |
| 2025-07-03 | 2025-06-30 | 7.070 | 2,076,000 | +40,000 | 0.06% | 14,677,320 |
| 2025-07-02 | 2025-06-27 | 6.830 | 2,036,000 | -5,000 | 0.06% | 13,905,880 |
| 2025-06-30 | 2025-06-26 | 6.980 | 2,041,000 | -17,000 | 0.06% | 14,246,180 |
| 2025-06-27 | 2025-06-25 | 6.940 | 2,058,000 | -14,000 | 0.06% | 14,282,520 |
| 2025-06-26 | 2025-06-24 | 6.780 | 2,072,000 | -49,000 | 0.06% | 14,048,160 |
| 2025-06-25 | 2025-06-23 | 6.710 | 2,121,000 | +11,000 | 0.06% | 14,231,910 |
| 2025-06-24 | 2025-06-20 | 7.088 | 2,110,000 | +6,000 | 0.06% | 14,956,569 |
| 2025-06-23 | 2025-06-19 | 7.026 | 2,104,000 | +144,153 | 0.06% | 14,783,022 |
| 2025-06-19 | 2025-06-17 | 7.234 | 1,959,847 | -9,635 | 0.06% | 14,176,981 |
| 2025-06-18 | 2025-06-16 | 7.254 | 1,969,482 | -19,271 | 0.06% | 14,287,558 |
| 2025-06-17 | 2025-06-13 | 7.151 | 1,988,753 | -38,542 | 0.06% | 14,220,959 |
| 2025-06-16 | 2025-06-12 | 7.078 | 2,027,295 | +9,636 | 0.06% | 14,349,281 |
| 2025-06-13 | 2025-06-11 | 7.120 | 2,017,659 | +13,489 | 0.06% | 14,364,837 |
| 2025-06-12 | 2025-06-10 | 7.192 | 2,004,170 | +2,891 | 0.06% | 14,414,401 |
| 2025-06-10 | 2025-06-06 | 7.099 | 2,001,279 | -22,162 | 0.06% | 14,206,679 |
| 2025-06-09 | 2025-06-05 | 6.964 | 2,023,441 | -15,416 | 0.06% | 14,091,002 |
| 2025-06-06 | 2025-06-04 | 6.995 | 2,038,857 | -33,724 | 0.06% | 14,261,837 |
| 2025-06-05 | 2025-06-03 | 6.829 | 2,072,581 | -9,636 | 0.06% | 14,153,577 |
| 2025-06-04 | 2025-06-02 | 6.653 | 2,082,217 | +9,636 | 0.07% | 13,852,011 |
| 2025-06-03 | 2025-05-30 | 6.756 | 2,072,581 | +1,927 | 0.06% | 14,003,007 |
| 2025-06-02 | 2025-05-29 | 6.839 | 2,070,654 | +14,453 | 0.06% | 14,161,908 |
| 2025-05-30 | 2025-05-28 | 6.954 | 2,056,201 | -19,271 | 0.06% | 14,297,799 |
| 2025-05-29 | 2025-05-27 | 6.995 | 2,075,472 | +25,052 | 0.06% | 14,517,960 |
| 2025-05-28 | 2025-05-26 | 6.912 | 2,050,420 | +22,162 | 0.06% | 14,172,481 |
| 2025-05-27 | 2025-05-23 | 6.912 | 2,028,258 | +9,635 | 0.06% | 14,019,297 |
| 2025-05-26 | 2025-05-22 | 6.850 | 2,018,623 | +20,234 | 0.06% | 13,827,000 |
| 2025-05-23 | 2025-05-21 | 7.057 | 1,998,389 | +6,745 | 0.06% | 14,103,203 |
| 2025-05-22 | 2025-05-20 | 7.005 | 1,991,644 | -20,234 | 0.06% | 13,952,252 |
| 2025-05-21 | 2025-05-19 | 6.922 | 2,011,878 | -4,818 | 0.06% | 13,926,959 |
| 2025-05-20 | 2025-05-16 | 6.819 | 2,016,696 | +39,505 | 0.06% | 13,751,011 |
| 2025-05-19 | 2025-05-15 | 6.839 | 1,977,191 | -15,416 | 0.06% | 13,522,683 |
| 2025-05-16 | 2025-05-14 | 6.798 | 1,992,607 | -4,818 | 0.06% | 13,545,398 |
| 2025-05-15 | 2025-05-13 | 6.746 | 1,997,425 | -22,162 | 0.06% | 13,474,500 |
| 2025-05-14 | 2025-05-12 | 6.725 | 2,019,587 | -26,015 | 0.06% | 13,582,083 |
| 2025-05-13 | 2025-05-09 | 6.611 | 2,045,602 | -24,089 | 0.06% | 13,523,509 |
| 2025-05-12 | 2025-05-08 | 6.424 | 2,069,691 | +19,271 | 0.06% | 13,296,121 |
| 2025-05-08 | 2025-05-06 | 6.414 | 2,050,420 | -245,703 | 0.06% | 13,151,041 |
| 2025-05-07 | 2025-05-02 | 6.217 | 2,296,123 | +165,729 | 0.07% | 14,274,167 |
| 2025-05-06 | 2025-04-30 | 6.372 | 2,130,394 | +35,651 | 0.07% | 13,575,540 |
| 2025-05-02 | 2025-04-29 | 6.331 | 2,094,743 | +49,141 | 0.07% | 13,261,401 |
| 2025-04-30 | 2025-04-28 | 6.601 | 2,045,602 | -18,308 | 0.06% | 13,502,279 |
| 2025-04-29 | 2025-04-25 | 6.653 | 2,063,910 | -19,270 | 0.06% | 13,730,223 |
| 2025-04-25 | 2025-04-23 | 6.642 | 2,083,180 | +11,562 | 0.07% | 13,836,797 |
| 2025-04-24 | 2025-04-22 | 6.507 | 2,071,618 | -9,635 | 0.06% | 13,480,501 |
| 2025-04-17 | 2025-04-15 | 6.518 | 2,081,253 | -19,271 | 0.07% | 13,564,798 |
| 2025-04-16 | 2025-04-14 | 6.518 | 2,100,524 | -19,271 | 0.07% | 13,690,399 |
| 2025-04-15 | 2025-04-11 | 6.269 | 2,119,795 | -7,708 | 0.07% | 13,288,000 |
| 2025-04-14 | 2025-04-10 | 6.269 | 2,127,503 | -348,803 | 0.07% | 13,336,318 |
| 2025-04-11 | 2025-04-09 | 6.123 | 2,476,306 | +105,990 | 0.08% | 15,163,000 |
| 2025-04-09 | 2025-04-07 | 6.206 | 2,370,316 | +207,162 | 0.07% | 14,710,798 |
| 2025-04-08 | 2025-04-03 | 6.736 | 2,163,154 | -11,563 | 0.07% | 14,570,047 |
| 2025-04-07 | 2025-04-02 | 6.549 | 2,174,717 | -9,635 | 0.07% | 14,241,670 |
| 2025-04-03 | 2025-04-01 | 6.580 | 2,184,352 | +4,817 | 0.07% | 14,372,777 |
| 2025-04-02 | 2025-03-31 | 6.466 | 2,179,535 | -162,838 | 0.07% | 14,092,262 |
| 2025-04-01 | 2025-03-28 | 6.206 | 2,342,373 | +32,760 | 0.07% | 14,537,377 |
| 2025-03-31 | 2025-03-27 | 6.300 | 2,309,613 | +108,880 | 0.07% | 14,549,790 |
| 2025-03-27 | 2025-03-25 | 6.424 | 2,200,733 | -4,817 | 0.07% | 14,137,962 |
| 2025-03-26 | 2025-03-24 | 6.414 | 2,205,550 | -9,636 | 0.07% | 14,146,018 |
| 2025-03-25 | 2025-03-21 | 6.331 | 2,215,186 | +1,927 | 0.07% | 14,023,901 |
| 2025-03-24 | 2025-03-20 | 6.466 | 2,213,259 | -50,104 | 0.07% | 14,310,312 |
| 2025-03-21 | 2025-03-19 | 6.570 | 2,263,363 | -18,307 | 0.07% | 14,869,170 |
| 2025-03-20 | 2025-03-18 | 6.497 | 2,281,670 | -19,271 | 0.07% | 14,823,678 |
| 2025-03-19 | 2025-03-17 | 6.476 | 2,300,941 | -38,542 | 0.07% | 14,901,119 |
| 2025-03-18 | 2025-03-14 | 6.341 | 2,339,483 | -143,568 | 0.07% | 14,835,081 |
| 2025-03-17 | 2025-03-13 | 6.248 | 2,483,051 | +140,678 | 0.08% | 15,513,541 |
| 2025-03-14 | 2025-03-12 | 6.269 | 2,342,373 | -38,542 | 0.07% | 14,683,237 |
| 2025-03-13 | 2025-03-11 | 6.279 | 2,380,915 | +5,781 | 0.07% | 14,949,549 |
| 2025-03-12 | 2025-03-10 | 6.279 | 2,375,134 | +85,755 | 0.07% | 14,913,250 |
| 2025-03-11 | 2025-03-07 | 6.331 | 2,289,379 | +2,891 | 0.07% | 14,493,602 |
| 2025-03-10 | 2025-03-06 | 6.393 | 2,286,488 | -137,787 | 0.07% | 14,617,680 |
| 2025-03-07 | 2025-03-05 | 6.320 | 2,424,275 | +51,068 | 0.08% | 15,322,442 |
| 2025-03-06 | 2025-03-04 | 6.320 | 2,373,207 | +16,380 | 0.07% | 14,999,671 |
| 2025-03-04 | 2025-02-28 | 6.206 | 2,356,827 | +120,443 | 0.07% | 14,627,082 |
| 2025-03-03 | 2025-02-27 | 6.403 | 2,236,384 | +8,672 | 0.07% | 14,320,572 |
| 2025-02-28 | 2025-02-26 | 6.466 | 2,227,712 | +7,708 | 0.07% | 14,403,761 |
| 2025-02-27 | 2025-02-25 | 6.372 | 2,220,004 | +3,855 | 0.07% | 14,146,563 |
| 2025-02-26 | 2025-02-24 | 6.528 | 2,216,149 | -70,339 | 0.07% | 14,466,998 |
| 2025-02-25 | 2025-02-21 | 6.362 | 2,286,488 | +40,469 | 0.07% | 14,546,490 |
| 2025-02-24 | 2025-02-20 | 6.435 | 2,246,019 | +69,375 | 0.07% | 14,452,199 |
| 2025-02-20 | 2025-02-18 | 6.570 | 2,176,644 | +37,578 | 0.07% | 14,299,470 |
| 2025-02-18 | 2025-02-14 | 6.476 | 2,139,066 | -20,234 | 0.07% | 13,852,801 |
| 2025-02-17 | 2025-02-13 | 6.279 | 2,159,300 | -32,761 | 0.07% | 13,558,048 |
| 2025-02-14 | 2025-02-12 | 6.279 | 2,192,061 | -5,781 | 0.07% | 13,763,751 |
| 2025-02-13 | 2025-02-11 | 6.206 | 2,197,842 | +7,708 | 0.07% | 13,640,380 |
| 2025-02-12 | 2025-02-10 | 6.186 | 2,190,134 | +25,052 | 0.07% | 13,547,082 |
| 2025-02-11 | 2025-02-07 | 6.144 | 2,165,082 | -1,927 | 0.07% | 13,302,243 |
| 2025-02-10 | 2025-02-06 | 6.144 | 2,167,009 | +4,818 | 0.07% | 13,314,082 |
| 2025-02-07 | 2025-02-05 | 5.916 | 2,162,191 | +43,360 | 0.07% | 12,790,800 |
| 2025-02-06 | 2025-02-04 | 5.885 | 2,118,831 | +5,781 | 0.07% | 12,468,327 |
| 2025-02-05 | 2025-02-03 | 5.833 | 2,113,050 | +963 | 0.07% | 12,324,659 |
| 2025-02-03 | 2025-01-24 | 5.916 | 2,112,087 | +3,854 | 0.07% | 12,494,402 |
| 2025-01-27 | 2025-01-23 | 5.833 | 2,108,233 | +9,636 | 0.07% | 12,296,563 |
| 2025-01-24 | 2025-01-22 | 5.864 | 2,098,597 | -114,662 | 0.07% | 12,305,700 |
| 2025-01-23 | 2025-01-21 | 5.957 | 2,213,259 | +2,891 | 0.07% | 13,184,782 |
| 2025-01-22 | 2025-01-20 | 5.988 | 2,210,368 | +123,333 | 0.07% | 13,236,380 |
| 2025-01-17 | 2025-01-15 | 5.905 | 2,087,035 | +13,490 | 0.07% | 12,324,543 |
| 2025-01-16 | 2025-01-14 | 5.916 | 2,073,545 | +9,635 | 0.06% | 12,266,400 |
| 2025-01-15 | 2025-01-13 | 5.791 | 2,063,910 | +6,745 | 0.06% | 11,952,363 |
| 2025-01-14 | 2025-01-10 | 5.833 | 2,057,165 | -8,672 | 0.06% | 11,998,702 |
| 2025-01-13 | 2025-01-09 | 6.009 | 2,065,837 | +5,782 | 0.06% | 12,413,762 |
| 2025-01-10 | 2025-01-08 | 6.061 | 2,060,055 | +38,541 | 0.06% | 12,485,918 |
| 2025-01-09 | 2025-01-07 | 6.258 | 2,021,514 | -13,489 | 0.06% | 12,650,942 |
| 2025-01-08 | 2025-01-06 | 6.300 | 2,035,003 | -4,818 | 0.06% | 12,819,839 |
| 2025-01-07 | 2025-01-03 | 6.372 | 2,039,821 | +16,380 | 0.06% | 12,998,380 |
| 2025-01-06 | 2025-01-02 | 6.538 | 2,023,441 | +39,506 | 0.06% | 13,230,002 |
| 2025-01-03 | 2024-12-31 | 6.684 | 1,983,935 | +6,744 | 0.06% | 13,259,957 |
| 2025-01-02 | 2024-12-27 | 6.829 | 1,977,191 | +34,688 | 0.06% | 13,502,163 |
| 2024-12-30 | 2024-12-24 | 6.891 | 1,942,503 | +28,906 | 0.06% | 13,386,239 |
| 2024-12-27 | 2024-12-20 | 7.026 | 1,913,597 | +964 | 0.06% | 13,445,222 |
| 2024-12-23 | 2024-12-19 | 7.109 | 1,912,633 | +37,578 | 0.06% | 13,597,248 |
| 2024-12-20 | 2024-12-18 | 7.223 | 1,875,055 | -29,870 | 0.06% | 13,544,160 |
| 2024-12-19 | 2024-12-17 | 6.985 | 1,904,925 | -8,672 | 0.06% | 13,305,211 |
| 2024-12-18 | 2024-12-16 | 6.985 | 1,913,597 | +964 | 0.06% | 13,365,782 |
| 2024-12-17 | 2024-12-13 | 6.995 | 1,912,633 | -17,344 | 0.06% | 13,378,898 |
| 2024-12-16 | 2024-12-12 | 7.037 | 1,929,977 | -2,891 | 0.06% | 13,580,340 |
| 2024-12-13 | 2024-12-11 | 7.016 | 1,932,868 | -19,271 | 0.06% | 13,560,563 |
| 2024-12-12 | 2024-12-10 | 6.985 | 1,952,139 | +28,907 | 0.06% | 13,634,983 |
| 2024-12-11 | 2024-12-09 | 7.068 | 1,923,232 | -964 | 0.06% | 13,592,759 |
| 2024-12-10 | 2024-12-06 | 6.974 | 1,924,196 | -20,234 | 0.06% | 13,419,842 |
| 2024-12-09 | 2024-12-05 | 6.798 | 1,944,430 | -9,636 | 0.06% | 13,217,899 |
| 2024-12-03 | 2024-11-29 | 6.653 | 1,954,066 | +9,636 | 0.06% | 12,999,483 |
| 2024-11-29 | 2024-11-27 | 6.839 | 1,944,430 | -19,271 | 0.06% | 13,298,619 |
| 2024-11-28 | 2024-11-26 | 6.590 | 1,963,701 | +37,578 | 0.06% | 12,941,300 |
| 2024-11-26 | 2024-11-22 | 6.715 | 1,926,123 | +19,271 | 0.06% | 12,933,531 |
| 2024-11-25 | 2024-11-21 | 6.954 | 1,906,852 | -5,781 | 0.06% | 13,259,300 |
| 2024-11-21 | 2024-11-19 | 6.995 | 1,912,633 | -1,927 | 0.06% | 13,378,898 |
| 2024-11-20 | 2024-11-18 | 6.985 | 1,914,560 | -14,453 | 0.06% | 13,372,508 |
| 2024-11-18 | 2024-11-14 | 6.767 | 1,929,013 | +963 | 0.06% | 13,053,037 |
| 2024-11-15 | 2024-11-13 | 6.787 | 1,928,050 | +37,578 | 0.06% | 13,086,540 |
| 2024-11-14 | 2024-11-12 | 6.829 | 1,890,472 | +42,396 | 0.06% | 12,909,962 |
| 2024-11-13 | 2024-11-11 | 7.234 | 1,848,076 | +6,745 | 0.06% | 13,368,461 |
| 2024-11-12 | 2024-11-08 | 7.213 | 1,841,331 | -6,745 | 0.06% | 13,281,450 |
| 2024-11-11 | 2024-11-07 | 7.348 | 1,848,076 | -9,635 | 0.06% | 13,579,441 |
| 2024-11-08 | 2024-11-06 | 7.182 | 1,857,711 | +2,890 | 0.06% | 13,341,758 |
| 2024-11-07 | 2024-11-05 | 7.348 | 1,854,821 | +3,855 | 0.06% | 13,629,003 |
| 2024-11-04 | 2024-10-31 | 7.171 | 1,850,966 | -33,724 | 0.06% | 13,274,107 |
| 2024-11-01 | 2024-10-30 | 6.974 | 1,884,690 | +44,323 | 0.06% | 13,144,317 |
| 2024-10-31 | 2024-10-29 | 7.140 | 1,840,367 | +31,796 | 0.06% | 13,140,796 |
| 2024-10-29 | 2024-10-25 | 7.348 | 1,808,571 | +8,672 | 0.06% | 13,289,163 |
| 2024-10-28 | 2024-10-24 | 7.275 | 1,799,899 | +15,417 | 0.06% | 13,094,682 |
| 2024-10-25 | 2024-10-23 | 7.452 | 1,784,482 | -88,646 | 0.06% | 13,297,360 |
| 2024-10-24 | 2024-10-22 | 7.130 | 1,873,128 | -38,542 | 0.06% | 13,355,280 |
| 2024-10-23 | 2024-10-21 | 6.870 | 1,911,670 | -24,088 | 0.06% | 13,134,082 |
| 2024-10-22 | 2024-10-18 | 6.808 | 1,935,758 | -13,490 | 0.06% | 13,179,038 |
| 2024-10-21 | 2024-10-17 | 6.528 | 1,949,248 | +33,724 | 0.06% | 12,724,671 |
| 2024-10-18 | 2024-10-16 | 6.642 | 1,915,524 | +33,724 | 0.06% | 12,723,201 |
| 2024-10-17 | 2024-10-15 | 6.580 | 1,881,800 | +46,250 | 0.06% | 12,382,021 |
| 2024-10-16 | 2024-10-14 | 7.005 | 1,835,550 | +33,724 | 0.06% | 12,858,752 |
| 2024-10-15 | 2024-10-10 | 7.161 | 1,801,826 | +35,651 | 0.06% | 12,903,002 |
| 2024-10-14 | 2024-10-09 | 6.860 | 1,766,175 | +17,344 | 0.06% | 12,116,132 |
| 2024-10-10 | 2024-10-08 | 7.120 | 1,748,831 | +67,448 | 0.05% | 12,450,901 |
| 2024-10-09 | 2024-10-07 | 8.604 | 1,681,383 | -101,172 | 0.05% | 14,466,051 |
| 2024-10-08 | 2024-10-04 | 7.742 | 1,782,555 | -36,615 | 0.06% | 13,801,001 |
| 2024-10-07 | 2024-10-03 | 7.099 | 1,819,170 | +56,850 | 0.06% | 12,913,923 |
| 2024-10-04 | 2024-10-02 | 7.286 | 1,762,320 | -48,178 | 0.06% | 12,839,576 |
| 2024-10-03 | 2024-09-30 | 7.317 | 1,810,498 | -57,812 | 0.06% | 13,246,953 |
| 2024-10-02 | 2024-09-27 | 6.839 | 1,868,310 | -99,245 | 0.06% | 12,778,008 |
| 2024-09-30 | 2024-09-26 | 6.507 | 1,967,555 | +1,927 | 0.06% | 12,803,339 |
| 2024-09-27 | 2024-09-25 | 6.279 | 1,965,628 | -74,193 | 0.06% | 12,341,999 |
| 2024-09-26 | 2024-09-24 | 6.061 | 2,039,821 | +9,635 | 0.06% | 12,363,280 |
| 2024-09-25 | 2024-09-23 | 5.822 | 2,030,186 | -4,817 | 0.06% | 11,820,273 |
| 2024-09-24 | 2024-09-20 | 5.770 | 2,035,003 | +2,890 | 0.06% | 11,742,719 |
| 2024-09-20 | 2024-09-17 | 5.552 | 2,032,113 | -9,635 | 0.06% | 11,283,152 |
| 2024-09-16 | 2024-09-12 | 5.532 | 2,041,748 | +14,453 | 0.06% | 11,294,270 |
| 2024-09-13 | 2024-09-11 | 5.511 | 2,027,295 | -24,088 | 0.06% | 11,172,241 |
| 2024-09-12 | 2024-09-10 | 5.729 | 2,051,383 | +1,927 | 0.06% | 11,752,077 |
| 2024-09-11 | 2024-09-09 | 5.687 | 2,049,456 | +29,869 | 0.06% | 11,655,958 |
| 2024-09-10 | 2024-09-05 | 6.040 | 2,019,587 | -9,635 | 0.06% | 12,198,723 |
| 2024-09-09 | 2024-09-04 | 5.988 | 2,029,222 | +14,453 | 0.06% | 12,151,620 |
| 2024-09-05 | 2024-09-03 | 6.113 | 2,014,769 | +24,089 | 0.06% | 12,315,991 |
| 2024-09-03 | 2024-08-30 | 6.331 | 1,990,680 | +74,193 | 0.06% | 12,602,599 |
| 2024-09-02 | 2024-08-29 | 6.393 | 1,916,487 | +100,208 | 0.06% | 12,252,237 |
| 2024-08-30 | 2024-08-28 | 6.829 | 1,816,279 | +43,360 | 0.06% | 12,403,301 |
| 2024-08-29 | 2024-08-27 | 6.912 | 1,772,919 | +5,781 | 0.06% | 12,254,397 |
| 2024-08-27 | 2024-08-23 | 6.829 | 1,767,138 | +5,781 | 0.06% | 12,067,719 |
| 2024-08-23 | 2024-08-21 | 6.954 | 1,761,357 | +1,927 | 0.06% | 12,247,600 |
| 2024-08-22 | 2024-08-20 | 7.099 | 1,759,430 | +4,818 | 0.06% | 12,489,841 |
| 2024-08-20 | 2024-08-16 | 7.265 | 1,754,612 | -28,906 | 0.05% | 12,746,999 |
| 2024-08-19 | 2024-08-15 | 7.213 | 1,783,518 | +36,614 | 0.06% | 12,864,447 |
| 2024-08-16 | 2024-08-14 | 7.130 | 1,746,904 | +3,854 | 0.05% | 12,455,311 |
| 2024-08-09 | 2024-08-07 | 7.286 | 1,743,050 | -10,599 | 0.05% | 12,699,183 |
| 2024-08-08 | 2024-08-06 | 6.943 | 1,753,649 | -6,744 | 0.05% | 12,175,803 |
| 2024-08-07 | 2024-08-05 | 6.746 | 1,760,393 | +16,380 | 0.06% | 11,875,497 |
| 2024-08-05 | 2024-08-01 | 7.244 | 1,744,013 | +4,818 | 0.05% | 12,633,799 |
| 2024-08-02 | 2024-07-31 | 7.286 | 1,739,195 | -2,891 | 0.05% | 12,671,097 |
| 2024-07-31 | 2024-07-29 | 7.670 | 1,742,086 | -964 | 0.05% | 13,361,119 |
| 2024-07-30 | 2024-07-26 | 7.535 | 1,743,050 | +2,891 | 0.05% | 13,133,343 |
| 2024-07-29 | 2024-07-25 | 7.348 | 1,740,159 | +13,490 | 0.05% | 12,786,480 |
| 2024-07-26 | 2024-07-24 | 7.524 | 1,726,669 | +2,890 | 0.05% | 12,991,997 |
| 2024-07-23 | 2024-07-19 | 7.628 | 1,723,779 | +14,453 | 0.05% | 13,149,152 |
| 2024-07-22 | 2024-07-18 | 7.690 | 1,709,326 | +1,927 | 0.05% | 13,145,343 |
| 2024-07-19 | 2024-07-17 | 7.483 | 1,707,399 | -4,817 | 0.05% | 12,776,123 |
| 2024-07-18 | 2024-07-16 | 7.628 | 1,712,216 | +31,797 | 0.05% | 13,060,948 |
| 2024-07-17 | 2024-07-15 | 7.618 | 1,680,419 | -81,901 | 0.05% | 12,800,958 |
| 2024-07-16 | 2024-07-12 | 7.431 | 1,762,320 | -67,449 | 0.06% | 13,095,636 |
| 2024-07-12 | 2024-07-10 | 7.296 | 1,829,769 | -9,635 | 0.06% | 13,349,973 |
| 2024-07-11 | 2024-07-09 | 7.379 | 1,839,404 | +5,781 | 0.06% | 13,572,990 |
| 2024-07-10 | 2024-07-08 | 7.587 | 1,833,623 | +9,636 | 0.06% | 13,910,932 |
| 2024-07-09 | 2024-07-05 | 7.877 | 1,823,987 | -126,224 | 0.06% | 14,367,868 |
| 2024-07-05 | 2024-07-03 | 7.919 | 1,950,211 | +39,505 | 0.06% | 15,443,117 |
| 2024-07-04 | 2024-07-02 | 7.773 | 1,910,706 | +3,854 | 0.06% | 14,852,669 |
| 2024-07-03 | 2024-06-28 | 7.286 | 1,906,852 | +2,891 | 0.06% | 13,892,580 |
| 2024-06-28 | 2024-06-26 | 7.182 | 1,903,961 | +9,635 | 0.06% | 13,673,918 |
| 2024-06-27 | 2024-06-25 | 7.379 | 1,894,326 | -12,526 | 0.06% | 13,978,261 |
| 2024-06-26 | 2024-06-24 | 7.452 | 1,906,852 | +4,818 | 0.06% | 14,209,220 |
| 2024-06-24 | 2024-06-20 | 7.587 | 1,902,034 | +9,635 | 0.06% | 14,429,938 |
| 2024-06-21 | 2024-06-19 | 7.742 | 1,892,399 | +6,745 | 0.06% | 14,651,441 |
| 2024-06-19 | 2024-06-17 | 7.607 | 1,885,654 | +15,417 | 0.06% | 14,344,810 |
| 2024-06-18 | 2024-06-14 | 8.054 | 1,870,237 | -3,855 | 0.06% | 15,062,157 |
| 2024-06-17 | 2024-06-13 | 8.054 | 1,874,092 | +9,636 | 0.06% | 15,093,204 |
| 2024-06-14 | 2024-06-12 | 7.825 | 1,864,456 | -1,927 | 0.06% | 14,589,899 |
| 2024-06-13 | 2024-06-11 | 8.326 | 1,866,383 | -25,052 | 0.06% | 15,539,679 |
| 2024-06-12 | 2024-06-07 | 8.626 | 1,891,435 | +35,279 | 0.06% | 16,315,769 |
| 2024-06-11 | 2024-06-06 | 8.198 | 1,856,156 | -20,531 | 0.06% | 15,215,848 |
| 2024-06-07 | 2024-06-05 | 7.994 | 1,876,687 | -4,666 | 0.06% | 15,002,061 |
| 2024-06-06 | 2024-06-04 | 8.155 | 1,881,353 | -44,794 | 0.06% | 15,341,760 |
| 2024-06-05 | 2024-06-03 | 7.769 | 1,926,147 | +12,132 | 0.06% | 14,963,999 |
| 2024-06-04 | 2024-05-31 | 7.640 | 1,914,015 | +1,866 | 0.06% | 14,623,627 |
| 2024-06-03 | 2024-05-30 | 7.855 | 1,912,149 | -27,996 | 0.06% | 15,019,171 |
| 2024-05-31 | 2024-05-29 | 7.705 | 1,940,145 | -26,130 | 0.06% | 14,948,008 |
| 2024-05-30 | 2024-05-28 | 7.887 | 1,966,275 | +13,998 | 0.06% | 15,507,519 |
| 2024-05-29 | 2024-05-27 | 7.919 | 1,952,277 | +15,865 | 0.06% | 15,459,880 |
| 2024-05-28 | 2024-05-24 | 7.619 | 1,936,412 | -38,262 | 0.06% | 14,753,247 |
| 2024-05-24 | 2024-05-22 | 7.394 | 1,974,674 | -2,800 | 0.06% | 14,600,400 |
| 2024-05-23 | 2024-05-21 | 7.180 | 1,977,474 | -54,126 | 0.06% | 14,197,302 |
| 2024-05-22 | 2024-05-20 | 7.383 | 2,031,600 | -183,842 | 0.07% | 14,999,531 |
| 2024-05-21 | 2024-05-17 | 7.362 | 2,215,442 | -30,796 | 0.07% | 16,309,377 |
| 2024-05-20 | 2024-05-16 | 7.115 | 2,246,238 | +53,193 | 0.07% | 15,982,477 |
| 2024-05-17 | 2024-05-14 | 6.954 | 2,193,045 | -68,125 | 0.07% | 15,251,497 |
| 2024-05-16 | 2024-05-13 | 7.008 | 2,261,170 | -9,332 | 0.07% | 15,846,422 |
| 2024-05-14 | 2024-05-10 | 6.987 | 2,270,502 | -8,399 | 0.07% | 15,863,161 |
| 2024-05-13 | 2024-05-09 | 6.579 | 2,278,901 | -86,788 | 0.07% | 14,993,881 |
| 2024-05-10 | 2024-05-08 | 6.237 | 2,365,689 | +4,666 | 0.08% | 14,753,698 |
| 2024-05-09 | 2024-05-07 | 6.408 | 2,361,023 | +66,258 | 0.08% | 15,129,398 |
| 2024-05-08 | 2024-05-06 | 6.279 | 2,294,765 | +51,326 | 0.07% | 14,409,738 |
| 2024-05-07 | 2024-05-03 | 6.044 | 2,243,439 | +74,657 | 0.07% | 13,558,561 |
| 2024-05-06 | 2024-05-02 | 5.979 | 2,168,782 | -6,532 | 0.07% | 12,967,921 |
| 2024-05-03 | 2024-04-30 | 5.904 | 2,175,314 | +47,593 | 0.07% | 12,843,808 |
| 2024-05-02 | 2024-04-29 | 6.044 | 2,127,721 | +16,798 | 0.07% | 12,859,202 |
| 2024-04-30 | 2024-04-26 | 6.129 | 2,110,923 | +5,599 | 0.07% | 12,938,641 |
| 2024-04-29 | 2024-04-25 | 6.397 | 2,105,324 | -12,131 | 0.07% | 13,468,323 |
| 2024-04-25 | 2024-04-23 | 6.140 | 2,117,455 | -55,993 | 0.07% | 13,001,368 |
| 2024-04-24 | 2024-04-22 | 6.108 | 2,173,448 | +55,993 | 0.07% | 13,275,300 |
| 2024-04-23 | 2024-04-19 | 6.108 | 2,117,455 | -20,531 | 0.07% | 12,933,298 |
| 2024-04-22 | 2024-04-18 | 6.129 | 2,137,986 | -53,193 | 0.07% | 13,104,520 |
| 2024-04-19 | 2024-04-17 | 6.065 | 2,191,179 | +50,393 | 0.07% | 13,289,680 |
| 2024-04-18 | 2024-04-16 | 5.915 | 2,140,786 | +9,333 | 0.07% | 12,662,882 |
| 2024-04-16 | 2024-04-12 | 6.204 | 2,131,453 | +12,131 | 0.07% | 13,224,357 |
| 2024-04-15 | 2024-04-11 | 6.322 | 2,119,322 | +9,332 | 0.07% | 13,398,902 |
| 2024-04-12 | 2024-04-10 | 6.301 | 2,109,990 | -18,664 | 0.07% | 13,294,682 |
| 2024-04-11 | 2024-04-09 | 6.162 | 2,128,654 | -6,532 | 0.07% | 13,115,751 |
| 2024-04-10 | 2024-04-08 | 6.012 | 2,135,186 | -3,733 | 0.07% | 12,835,678 |
| 2024-04-09 | 2024-04-05 | 5.786 | 2,138,919 | +3,733 | 0.07% | 12,376,799 |
| 2024-04-03 | 2024-03-28 | 5.872 | 2,135,186 | -8,399 | 0.07% | 12,538,238 |
| 2024-04-02 | 2024-03-27 | 5.776 | 2,143,585 | -7,466 | 0.07% | 12,380,829 |
| 2024-03-28 | 2024-03-26 | 5.797 | 2,151,051 | -9,332 | 0.07% | 12,470,051 |
| 2024-03-26 | 2024-03-22 | 5.626 | 2,160,383 | +13,998 | 0.07% | 12,153,750 |
| 2024-03-22 | 2024-03-20 | 5.926 | 2,146,385 | +9,332 | 0.07% | 12,719,001 |
| 2024-03-21 | 2024-03-19 | 6.044 | 2,137,053 | +27,997 | 0.07% | 12,915,602 |
| 2024-03-19 | 2024-03-15 | 6.119 | 2,109,056 | +93,321 | 0.07% | 12,904,597 |
| 2024-03-18 | 2024-03-14 | 6.162 | 2,015,735 | +1,866 | 0.06% | 12,419,998 |
| 2024-03-15 | 2024-03-13 | 6.354 | 2,013,869 | -51,327 | 0.06% | 12,796,941 |
| 2024-03-14 | 2024-03-12 | 6.237 | 2,065,196 | +7,466 | 0.07% | 12,879,663 |
| 2024-03-12 | 2024-03-08 | 6.365 | 2,057,730 | -16,798 | 0.07% | 13,097,701 |
| 2024-03-08 | 2024-03-06 | 6.226 | 2,074,528 | -12,131 | 0.07% | 12,915,632 |
| 2024-03-07 | 2024-03-05 | 5.840 | 2,086,659 | +9,332 | 0.07% | 12,186,198 |
| 2024-02-28 | 2024-02-26 | 5.969 | 2,077,327 | -1,867 | 0.07% | 12,398,819 |
| 2024-02-27 | 2024-02-23 | 6.054 | 2,079,194 | +4,666 | 0.07% | 12,588,202 |
| 2024-02-26 | 2024-02-22 | 5.851 | 2,074,528 | -9,332 | 0.07% | 12,137,582 |
| 2024-02-23 | 2024-02-21 | 5.497 | 2,083,860 | -21,464 | 0.07% | 11,455,292 |
| 2024-02-22 | 2024-02-20 | 5.465 | 2,105,324 | -19,597 | 0.07% | 11,505,602 |
| 2024-02-21 | 2024-02-19 | 5.186 | 2,124,921 | +933 | 0.07% | 11,020,680 |
| 2024-02-20 | 2024-02-16 | 5.165 | 2,123,988 | -1,866 | 0.07% | 10,970,321 |
| 2024-02-19 | 2024-02-15 | 4.929 | 2,125,854 | +8,399 | 0.07% | 10,478,799 |
| 2024-02-16 | 2024-02-14 | 4.929 | 2,117,455 | -3,733 | 0.07% | 10,437,398 |
| 2024-02-15 | 2024-02-09 | 4.972 | 2,121,188 | +5,599 | 0.07% | 10,546,719 |
| 2024-02-08 | 2024-02-06 | 5.133 | 2,115,589 | +6,533 | 0.07% | 10,858,931 |
| 2024-02-05 | 2024-02-01 | 5.026 | 2,109,056 | -1,867 | 0.07% | 10,599,398 |
| 2024-02-02 | 2024-01-31 | 5.026 | 2,110,923 | +933 | 0.07% | 10,608,781 |
| 2024-02-01 | 2024-01-30 | 5.026 | 2,109,990 | -933 | 0.07% | 10,604,092 |
| 2024-01-31 | 2024-01-29 | 5.208 | 2,110,923 | +11,199 | 0.07% | 10,993,321 |
| 2024-01-30 | 2024-01-26 | 5.251 | 2,099,724 | -1,867 | 0.07% | 11,024,998 |
| 2024-01-29 | 2024-01-25 | 5.379 | 2,101,591 | +5,600 | 0.07% | 11,305,041 |
| 2024-01-26 | 2024-01-24 | 5.047 | 2,095,991 | +1,866 | 0.07% | 10,578,658 |
| 2024-01-24 | 2024-01-22 | 4.736 | 2,094,125 | -2,800 | 0.07% | 9,918,480 |
| 2024-01-19 | 2024-01-17 | 5.229 | 2,096,925 | +15,865 | 0.07% | 10,965,362 |
| 2024-01-17 | 2024-01-15 | 5.583 | 2,081,060 | +4,666 | 0.07% | 11,618,299 |
| 2024-01-16 | 2024-01-12 | 5.551 | 2,076,394 | +7,466 | 0.07% | 11,525,500 |
| 2024-01-15 | 2024-01-11 | 5.733 | 2,068,928 | +14,931 | 0.07% | 11,860,948 |
| 2024-01-11 | 2024-01-09 | 5.829 | 2,053,997 | +2,800 | 0.07% | 11,973,440 |
| 2024-01-10 | 2024-01-08 | 5.861 | 2,051,197 | +11,198 | 0.07% | 12,023,058 |
| 2024-01-08 | 2024-01-04 | 6.183 | 2,039,999 | +9,332 | 0.07% | 12,613,221 |
| 2024-01-04 | 2024-01-02 | 6.269 | 2,030,667 | +9,332 | 0.07% | 12,729,602 |
| 2024-01-03 | 2023-12-29 | 6.344 | 2,021,335 | -9,332 | 0.06% | 12,822,723 |
| 2024-01-02 | 2023-12-28 | 6.301 | 2,030,667 | -11,198 | 0.07% | 12,794,882 |
| 2023-12-29 | 2023-12-27 | 6.054 | 2,041,865 | +9,332 | 0.07% | 12,362,199 |
| 2023-12-22 | 2023-12-20 | 6.215 | 2,032,533 | -9,332 | 0.07% | 12,632,399 |
| 2023-12-21 | 2023-12-19 | 6.194 | 2,041,865 | +40,128 | 0.07% | 12,646,639 |
| 2023-12-19 | 2023-12-15 | 6.312 | 2,001,737 | -8,399 | 0.06% | 12,634,049 |
| 2023-12-18 | 2023-12-14 | 6.247 | 2,010,136 | -6,533 | 0.06% | 12,557,820 |
| 2023-12-13 | 2023-12-11 | 6.108 | 2,016,669 | +9,333 | 0.06% | 12,317,703 |
| 2023-12-11 | 2023-12-07 | 5.894 | 2,007,336 | -3,733 | 0.06% | 11,830,497 |
| 2023-12-07 | 2023-12-05 | 5.926 | 2,011,069 | +9,332 | 0.06% | 11,917,148 |
| 2023-12-06 | 2023-12-04 | 5.990 | 2,001,737 | +22,397 | 0.06% | 11,990,549 |
| 2023-12-05 | 2023-12-01 | 6.087 | 1,979,340 | +21,464 | 0.06% | 12,047,279 |
| 2023-12-04 | 2023-11-30 | 6.269 | 1,957,876 | +9,332 | 0.06% | 12,273,298 |
| 2023-12-01 | 2023-11-29 | 6.322 | 1,948,544 | +8,399 | 0.06% | 12,319,199 |
| 2023-11-30 | 2023-11-28 | 6.547 | 1,940,145 | +29,862 | 0.06% | 12,702,688 |
| 2023-11-29 | 2023-11-27 | 6.590 | 1,910,283 | +24,264 | 0.06% | 12,589,053 |
| 2023-11-28 | 2023-11-24 | 6.751 | 1,886,019 | +51,327 | 0.06% | 12,732,300 |
| 2023-11-23 | 2023-11-21 | 6.922 | 1,834,692 | +20,530 | 0.06% | 12,700,357 |
| 2023-11-22 | 2023-11-20 | 7.137 | 1,814,162 | -13,998 | 0.06% | 12,947,041 |
| 2023-11-21 | 2023-11-17 | 6.954 | 1,828,160 | +18,664 | 0.06% | 12,713,910 |
| 2023-11-20 | 2023-11-16 | 7.212 | 1,809,496 | -4,666 | 0.06% | 13,049,472 |
| 2023-11-17 | 2023-11-15 | 7.276 | 1,814,162 | -27,996 | 0.06% | 13,199,761 |
| 2023-11-16 | 2023-11-14 | 6.847 | 1,842,158 | -9,332 | 0.06% | 12,613,859 |
| 2023-11-15 | 2023-11-13 | 6.708 | 1,851,490 | +9,332 | 0.06% | 12,419,838 |
| 2023-11-14 | 2023-11-10 | 6.804 | 1,842,158 | +6,532 | 0.06% | 12,534,899 |
| 2023-11-08 | 2023-11-06 | 7.105 | 1,835,626 | +934 | 0.06% | 13,041,212 |
| 2023-11-07 | 2023-11-03 | 7.180 | 1,834,692 | -9,333 | 0.06% | 13,172,197 |
| 2023-11-02 | 2023-10-31 | 7.105 | 1,844,025 | -9,332 | 0.06% | 13,100,883 |
| 2023-10-31 | 2023-10-27 | 7.276 | 1,853,357 | -41,061 | 0.06% | 13,484,943 |
| 2023-10-27 | 2023-10-25 | 6.579 | 1,894,418 | +4,666 | 0.06% | 12,464,200 |
| 2023-10-26 | 2023-10-24 | 6.547 | 1,889,752 | +4,666 | 0.06% | 12,372,751 |
| 2023-10-24 | 2023-10-19 | 6.687 | 1,885,086 | +9,332 | 0.06% | 12,604,801 |
| 2023-10-19 | 2023-10-17 | 7.062 | 1,875,754 | -16,798 | 0.06% | 13,245,902 |
| 2023-10-18 | 2023-10-16 | 6.826 | 1,892,552 | +9,333 | 0.06% | 12,918,363 |
| 2023-10-17 | 2023-10-13 | 6.858 | 1,883,219 | +9,332 | 0.06% | 12,915,197 |
| 2023-10-11 | 2023-10-09 | 6.847 | 1,873,887 | -2,800 | 0.06% | 12,831,118 |
| 2023-10-10 | 2023-10-06 | 6.751 | 1,876,687 | -2,800 | 0.06% | 12,669,301 |
| 2023-10-06 | 2023-10-04 | 6.601 | 1,879,487 | +5,600 | 0.06% | 12,406,243 |
| 2023-10-04 | 2023-09-29 | 7.308 | 1,873,887 | -5,600 | 0.06% | 13,694,558 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,879,487 | -14,931 | 0.06% | 13,413,243 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,894,418 | -1,866 | 0.06% | 12,768,700 |
| 2023-09-27 | 2023-09-25 | 6.858 | 1,896,284 | -8,399 | 0.06% | 13,004,798 |
| 2023-09-25 | 2023-09-21 | 6.794 | 1,904,683 | -1,867 | 0.06% | 12,939,938 |
| 2023-09-21 | 2023-09-19 | 6.879 | 1,906,550 | -1,866 | 0.06% | 13,116,062 |
| 2023-09-19 | 2023-09-15 | 7.029 | 1,908,416 | -9,332 | 0.06% | 13,415,199 |
| 2023-09-18 | 2023-09-14 | 6.987 | 1,917,748 | +3,733 | 0.06% | 13,398,599 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,914,015 | +2,799 | 0.06% | 13,269,968 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,911,216 | +3,733 | 0.06% | 13,455,362 |
| 2023-09-06 | 2023-09-04 | 6.762 | 1,907,483 | -4,666 | 0.06% | 12,897,641 |
| 2023-09-05 | 2023-08-31 | 6.654 | 1,912,149 | -9,332 | 0.06% | 12,724,290 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,921,481 | -9,332 | 0.06% | 12,909,930 |
| 2023-08-31 | 2023-08-29 | 6.601 | 1,930,813 | -4,666 | 0.06% | 12,745,039 |
| 2023-08-30 | 2023-08-28 | 6.365 | 1,935,479 | +4,666 | 0.06% | 12,319,559 |
| 2023-08-29 | 2023-08-25 | 6.483 | 1,930,813 | +9,332 | 0.06% | 12,517,449 |
| 2023-08-28 | 2023-08-24 | 6.483 | 1,921,481 | +18,664 | 0.06% | 12,456,950 |
| 2023-08-23 | 2023-08-21 | 6.633 | 1,902,817 | -2,799 | 0.06% | 12,621,411 |
| 2023-08-22 | 2023-08-18 | 6.826 | 1,905,616 | +7,465 | 0.06% | 13,007,537 |
| 2023-08-21 | 2023-08-17 | 6.987 | 1,898,151 | +2,800 | 0.06% | 13,261,682 |
| 2023-08-18 | 2023-08-16 | 6.944 | 1,895,351 | +31,729 | 0.06% | 13,160,879 |
| 2023-08-17 | 2023-08-15 | 7.137 | 1,863,622 | +933 | 0.06% | 13,300,020 |
| 2023-08-16 | 2023-08-14 | 7.190 | 1,862,689 | -21,464 | 0.06% | 13,393,162 |
| 2023-08-15 | 2023-08-11 | 7.265 | 1,884,153 | +22,397 | 0.06% | 13,688,823 |
| 2023-08-14 | 2023-08-10 | 7.469 | 1,861,756 | +18,665 | 0.06% | 13,905,153 |
| 2023-08-11 | 2023-08-09 | 7.469 | 1,843,091 | -7,466 | 0.06% | 13,765,747 |
| 2023-08-10 | 2023-08-08 | 7.490 | 1,850,557 | -7,466 | 0.06% | 13,861,170 |
| 2023-08-09 | 2023-08-07 | 7.640 | 1,858,023 | +25,197 | 0.06% | 14,195,832 |
| 2023-08-08 | 2023-08-04 | 7.694 | 1,832,826 | +7,466 | 0.06% | 14,101,520 |
| 2023-08-07 | 2023-08-03 | 7.694 | 1,825,360 | +3,733 | 0.06% | 14,044,077 |
| 2023-08-04 | 2023-08-02 | 7.769 | 1,821,627 | +4,666 | 0.06% | 14,151,996 |
| 2023-08-03 | 2023-08-01 | 7.919 | 1,816,961 | -46,661 | 0.06% | 14,388,327 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,863,622 | -3,733 | 0.06% | 14,957,530 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,867,355 | +8,399 | 0.06% | 15,027,511 |
| 2023-07-31 | 2023-07-27 | 7.972 | 1,858,956 | +20,531 | 0.06% | 14,820,481 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,838,425 | +26,130 | 0.06% | 14,755,298 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,812,295 | +11,198 | 0.06% | 14,953,397 |
| 2023-07-26 | 2023-07-24 | 8.080 | 1,801,097 | +3,733 | 0.06% | 14,552,201 |
| 2023-07-25 | 2023-07-21 | 8.230 | 1,797,364 | +10,265 | 0.06% | 14,791,680 |
| 2023-07-24 | 2023-07-20 | 8.262 | 1,787,099 | +9,332 | 0.06% | 14,764,653 |
| 2023-07-20 | 2023-07-18 | 8.455 | 1,777,767 | +5,600 | 0.06% | 15,030,454 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,772,167 | -3,733 | 0.06% | 15,438,867 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,775,900 | +11,198 | 0.06% | 15,262,059 |
| 2023-07-14 | 2023-07-12 | 8.530 | 1,764,702 | +6,533 | 0.06% | 15,052,363 |
| 2023-07-13 | 2023-07-11 | 8.433 | 1,758,169 | +1,866 | 0.06% | 14,827,079 |
| 2023-07-12 | 2023-07-10 | 8.433 | 1,756,303 | +3,733 | 0.06% | 14,811,342 |
| 2023-07-10 | 2023-07-06 | 8.487 | 1,752,570 | +10,265 | 0.06% | 14,873,761 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,742,305 | -4,666 | 0.06% | 15,328,074 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,746,971 | -6,532 | 0.06% | 15,125,763 |
| 2023-06-30 | 2023-06-28 | 8.573 | 1,753,503 | +55,993 | 0.06% | 15,031,999 |
| 2023-06-29 | 2023-06-27 | 8.487 | 1,697,510 | +68,124 | 0.05% | 14,406,476 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,629,386 | +933 | 0.05% | 13,915,619 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,628,453 | +25,197 | 0.05% | 13,541,201 |
| 2023-06-26 | 2023-06-21 | 8.744 | 1,603,256 | +5,599 | 0.05% | 14,018,879 |
| 2023-06-21 | 2023-06-19 | 9.216 | 1,597,657 | -1,866 | 0.05% | 14,724,198 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,599,523 | +20,609 | 0.05% | 14,967,651 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,578,914 | -36,762 | 0.05% | 14,637,361 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,615,676 | +19,300 | 0.05% | 14,327,704 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,596,376 | +32,167 | 0.05% | 14,069,702 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,564,209 | +33,085 | 0.05% | 14,109,578 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,531,124 | +14,705 | 0.05% | 13,927,762 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,516,419 | +21,138 | 0.05% | 14,074,499 |
| 2023-06-07 | 2023-06-05 | 9.771 | 1,495,281 | -10,110 | 0.05% | 14,610,459 |
| 2023-06-06 | 2023-06-02 | 9.423 | 1,505,391 | +11,029 | 0.05% | 14,185,084 |
| 2023-06-05 | 2023-06-01 | 9.368 | 1,494,362 | +12,867 | 0.05% | 13,999,859 |
| 2023-06-02 | 2023-05-31 | 9.553 | 1,481,495 | -4,596 | 0.05% | 14,153,355 |
| 2023-06-01 | 2023-05-30 | 9.934 | 1,486,091 | -23,895 | 0.05% | 14,763,213 |
| 2023-05-31 | 2023-05-29 | 9.684 | 1,509,986 | +6,434 | 0.05% | 14,622,702 |
| 2023-05-30 | 2023-05-25 | 9.488 | 1,503,552 | +2,757 | 0.05% | 14,265,915 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,500,795 | +63,414 | 0.05% | 14,696,996 |
| 2023-05-25 | 2023-05-23 | 9.684 | 1,437,381 | +27,571 | 0.05% | 13,919,595 |
| 2023-05-24 | 2023-05-22 | 9.934 | 1,409,810 | -33,086 | 0.05% | 14,005,418 |
| 2023-05-23 | 2023-05-19 | 9.173 | 1,442,896 | +7,353 | 0.05% | 13,235,103 |
| 2023-05-22 | 2023-05-18 | 9.260 | 1,435,543 | -3,677 | 0.05% | 13,292,616 |
| 2023-05-19 | 2023-05-17 | 9.358 | 1,439,220 | -919 | 0.05% | 13,467,604 |
| 2023-05-18 | 2023-05-16 | 9.630 | 1,440,139 | -965,913 | 0.05% | 13,867,954 |
| 2023-05-17 | 2023-05-15 | 9.096 | 2,406,052 | +13,786 | 0.08% | 21,886,484 |
| 2023-05-16 | 2023-05-12 | 9.455 | 2,392,266 | -919 | 0.08% | 22,620,070 |
| 2023-05-15 | 2023-05-11 | 9.543 | 2,393,185 | +1,838 | 0.08% | 22,837,080 |
| 2023-05-12 | 2023-05-10 | 9.477 | 2,391,347 | +9,190 | 0.08% | 22,663,421 |
| 2023-05-11 | 2023-05-09 | 9.075 | 2,382,157 | +5,515 | 0.08% | 21,617,284 |
| 2023-05-10 | 2023-05-08 | 9.445 | 2,376,642 | +11,028 | 0.08% | 22,446,478 |
| 2023-05-05 | 2023-05-03 | 8.835 | 2,365,614 | +4,595 | 0.08% | 20,900,882 |
| 2023-05-04 | 2023-05-02 | 9.194 | 2,361,019 | -10,109 | 0.08% | 21,708,054 |
| 2023-05-03 | 2023-04-28 | 8.922 | 2,371,128 | +8,271 | 0.08% | 21,156,000 |
| 2023-05-02 | 2023-04-27 | 8.955 | 2,362,857 | +12,867 | 0.08% | 21,159,333 |
| 2023-04-28 | 2023-04-26 | 9.042 | 2,349,990 | +21,138 | 0.08% | 21,248,670 |
| 2023-04-27 | 2023-04-25 | 9.053 | 2,328,852 | -9,191 | 0.08% | 21,082,879 |
| 2023-04-26 | 2023-04-24 | 9.303 | 2,338,043 | +9,191 | 0.08% | 21,751,205 |
| 2023-04-24 | 2023-04-20 | 9.564 | 2,328,852 | -4,595 | 0.08% | 22,273,859 |
| 2023-04-21 | 2023-04-19 | 9.695 | 2,333,447 | +41,357 | 0.08% | 22,622,487 |
| 2023-04-20 | 2023-04-18 | 9.499 | 2,292,090 | +8,271 | 0.07% | 21,772,616 |
| 2023-04-19 | 2023-04-17 | 9.695 | 2,283,819 | -5,514 | 0.07% | 22,141,350 |
| 2023-04-18 | 2023-04-14 | 9.760 | 2,289,333 | -35,843 | 0.07% | 22,344,267 |
| 2023-04-17 | 2023-04-13 | 9.412 | 2,325,176 | +1,838 | 0.08% | 21,884,501 |
| 2023-04-14 | 2023-04-12 | 9.510 | 2,323,338 | +13,786 | 0.08% | 22,094,722 |
| 2023-04-13 | 2023-04-11 | 9.575 | 2,309,552 | -11,029 | 0.08% | 22,114,398 |
| 2023-04-12 | 2023-04-06 | 9.314 | 2,320,581 | +16,543 | 0.08% | 21,614,003 |
| 2023-04-11 | 2023-04-04 | 9.466 | 2,304,038 | +7,352 | 0.08% | 21,810,900 |
| 2023-04-06 | 2023-04-03 | 9.749 | 2,296,686 | -4,595 | 0.07% | 22,391,044 |
| 2023-04-04 | 2023-03-31 | 9.760 | 2,301,281 | -73,523 | 0.07% | 22,460,882 |
| 2023-04-03 | 2023-03-30 | 9.815 | 2,374,804 | +31,247 | 0.08% | 23,307,678 |
| 2023-03-31 | 2023-03-29 | 9.532 | 2,343,557 | -4,595 | 0.08% | 22,338,002 |
| 2023-03-30 | 2023-03-28 | 9.619 | 2,348,152 | +18,381 | 0.08% | 22,586,200 |
| 2023-03-29 | 2023-03-27 | 9.586 | 2,329,771 | +35,843 | 0.08% | 22,333,349 |
| 2023-03-27 | 2023-03-23 | 10.424 | 2,293,928 | +2,757 | 0.07% | 23,911,675 |
| 2023-03-24 | 2023-03-22 | 10.511 | 2,291,171 | -7,353 | 0.07% | 24,082,376 |
| 2023-03-23 | 2023-03-21 | 10.097 | 2,298,524 | +17,462 | 0.07% | 23,209,283 |
| 2023-03-22 | 2023-03-20 | 10.206 | 2,281,062 | +919 | 0.07% | 23,281,161 |
| 2023-03-21 | 2023-03-17 | 10.326 | 2,280,143 | -9,190 | 0.07% | 23,544,691 |
| 2023-03-20 | 2023-03-16 | 10.261 | 2,289,333 | +45,952 | 0.07% | 23,490,127 |
| 2023-03-17 | 2023-03-15 | 10.282 | 2,243,381 | +11,028 | 0.07% | 23,067,448 |
| 2023-03-15 | 2023-03-13 | 10.511 | 2,232,353 | +3,676 | 0.07% | 23,464,143 |
| 2023-03-14 | 2023-03-10 | 10.402 | 2,228,677 | -2,757 | 0.07% | 23,183,005 |
| 2023-03-13 | 2023-03-09 | 10.565 | 2,231,434 | -18,380 | 0.07% | 23,575,884 |
| 2023-03-10 | 2023-03-08 | 10.707 | 2,249,814 | -920 | 0.07% | 24,088,315 |
| 2023-03-09 | 2023-03-07 | 10.946 | 2,250,734 | +5,515 | 0.07% | 24,636,945 |
| 2023-03-08 | 2023-03-06 | 11.011 | 2,245,219 | +12,866 | 0.07% | 24,723,157 |
| 2023-03-07 | 2023-03-03 | 10.903 | 2,232,353 | +68,009 | 0.07% | 24,338,583 |
| 2023-03-03 | 2023-03-01 | 10.783 | 2,164,344 | +1,838 | 0.07% | 23,338,054 |
| 2023-03-02 | 2023-02-28 | 10.478 | 2,162,506 | -6,433 | 0.07% | 22,659,395 |
| 2023-03-01 | 2023-02-27 | 10.663 | 2,168,939 | -183,808 | 0.07% | 23,128,002 |
| 2023-02-28 | 2023-02-24 | 10.729 | 2,352,747 | +11,947 | 0.08% | 25,241,598 |
| 2023-02-27 | 2023-02-23 | 11.099 | 2,340,800 | +9,191 | 0.08% | 25,979,404 |
| 2023-02-24 | 2023-02-22 | 11.338 | 2,331,609 | -9,191 | 0.08% | 26,435,538 |
| 2023-02-23 | 2023-02-21 | 11.599 | 2,340,800 | -7,352 | 0.08% | 27,151,024 |
| 2023-02-22 | 2023-02-20 | 11.904 | 2,348,152 | +1,838 | 0.08% | 27,951,700 |
| 2023-02-20 | 2023-02-16 | 12.100 | 2,346,314 | +11,948 | 0.08% | 28,389,361 |
| 2023-02-17 | 2023-02-15 | 12.187 | 2,334,366 | +1,838 | 0.08% | 28,447,996 |
| 2023-02-16 | 2023-02-14 | 12.404 | 2,332,528 | -18,381 | 0.08% | 28,933,197 |
| 2023-02-15 | 2023-02-13 | 11.708 | 2,350,909 | +1,838 | 0.08% | 27,524,079 |
| 2023-02-13 | 2023-02-09 | 12.143 | 2,349,071 | +45,033 | 0.08% | 28,524,960 |
| 2023-02-10 | 2023-02-08 | 11.991 | 2,304,038 | -20,219 | 0.08% | 27,627,141 |
| 2023-02-09 | 2023-02-07 | 11.730 | 2,324,257 | +6,433 | 0.08% | 27,262,621 |
| 2023-02-08 | 2023-02-06 | 11.556 | 2,317,824 | -51,466 | 0.08% | 26,783,645 |
| 2023-02-07 | 2023-02-03 | 11.751 | 2,369,290 | -131,423 | 0.08% | 27,842,401 |
| 2023-02-06 | 2023-02-02 | 11.403 | 2,500,713 | +10,110 | 0.08% | 28,516,081 |
| 2023-02-03 | 2023-02-01 | 11.577 | 2,490,603 | -158,995 | 0.08% | 28,834,395 |
| 2023-02-02 | 2023-01-31 | 11.730 | 2,649,598 | -110,285 | 0.09% | 31,078,744 |
| 2023-02-01 | 2023-01-30 | 11.773 | 2,759,883 | -6,433 | 0.09% | 32,492,463 |
| 2023-01-31 | 2023-01-27 | 11.947 | 2,766,316 | +22,057 | 0.09% | 33,049,800 |
| 2023-01-30 | 2023-01-26 | 12.274 | 2,744,259 | -5,514 | 0.09% | 33,682,080 |
| 2023-01-27 | 2023-01-20 | 12.208 | 2,749,773 | -9,191 | 0.09% | 33,570,237 |
| 2023-01-20 | 2023-01-18 | 12.187 | 2,758,964 | -10,109 | 0.09% | 33,622,404 |
| 2023-01-19 | 2023-01-17 | 11.751 | 2,769,073 | +4,595 | 0.09% | 32,540,398 |
| 2023-01-18 | 2023-01-16 | 11.904 | 2,764,478 | -20,219 | 0.09% | 32,907,521 |
| 2023-01-17 | 2023-01-13 | 11.468 | 2,784,697 | +21,138 | 0.09% | 31,936,202 |
| 2023-01-13 | 2023-01-11 | 11.904 | 2,763,559 | +4,595 | 0.09% | 32,896,581 |
| 2023-01-11 | 2023-01-09 | 12.382 | 2,758,964 | -88,228 | 0.09% | 34,162,764 |
| 2023-01-10 | 2023-01-06 | 12.404 | 2,847,192 | +671,820 | 0.09% | 35,317,204 |
| 2023-01-09 | 2023-01-05 | 11.795 | 2,175,372 | -70,766 | 0.07% | 25,658,279 |
| 2023-01-06 | 2023-01-04 | 11.621 | 2,246,138 | -136,938 | 0.07% | 26,101,916 |
| 2023-01-05 | 2023-01-03 | 11.207 | 2,383,076 | -11,947 | 0.08% | 26,707,905 |
| 2023-01-04 | 2022-12-30 | 10.380 | 2,395,023 | +11,947 | 0.08% | 24,861,239 |
| 2023-01-03 | 2022-12-29 | 10.391 | 2,383,076 | +7,353 | 0.08% | 24,763,155 |
| 2022-12-30 | 2022-12-28 | 10.457 | 2,375,723 | -76,281 | 0.08% | 24,841,848 |
| 2022-12-29 | 2022-12-23 | 9.096 | 2,452,004 | +7,353 | 0.08% | 22,304,483 |
| 2022-12-22 | 2022-12-20 | 9.205 | 2,444,651 | +26,652 | 0.08% | 22,503,597 |
| 2022-12-21 | 2022-12-19 | 9.325 | 2,417,999 | -11,029 | 0.08% | 22,547,669 |
| 2022-12-20 | 2022-12-16 | 9.630 | 2,429,028 | +82,714 | 0.08% | 23,390,553 |
| 2022-12-19 | 2022-12-15 | 9.477 | 2,346,314 | +18,381 | 0.08% | 22,236,631 |
| 2022-12-16 | 2022-12-14 | 9.880 | 2,327,933 | -16,543 | 0.08% | 22,999,640 |
| 2022-12-15 | 2022-12-13 | 9.488 | 2,344,476 | +14,705 | 0.08% | 22,244,722 |
| 2022-12-14 | 2022-12-12 | 9.499 | 2,329,771 | +78,118 | 0.08% | 22,130,549 |
| 2022-12-13 | 2022-12-09 | 9.902 | 2,251,653 | +22,976 | 0.07% | 22,295,004 |
| 2022-12-12 | 2022-12-08 | 9.967 | 2,228,677 | +4,596 | 0.07% | 22,213,005 |
| 2022-12-09 | 2022-12-07 | 9.749 | 2,224,081 | +5,514 | 0.07% | 21,683,197 |
| 2022-12-08 | 2022-12-06 | 10.163 | 2,218,567 | +4,595 | 0.07% | 22,546,759 |
| 2022-12-07 | 2022-12-05 | 10.087 | 2,213,972 | -9,190 | 0.07% | 22,331,432 |
| 2022-12-06 | 2022-12-02 | 9.902 | 2,223,162 | +235,274 | 0.07% | 22,012,897 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,987,888 | +11,948 | 0.06% | 20,267,315 |
| 2022-12-02 | 2022-11-30 | 10.359 | 1,975,940 | -4,595 | 0.06% | 20,468,000 |
| 2022-12-01 | 2022-11-29 | 10.130 | 1,980,535 | +264,684 | 0.06% | 20,063,048 |
| 2022-11-30 | 2022-11-28 | 10.119 | 1,715,851 | +1,838 | 0.06% | 17,363,098 |
| 2022-11-29 | 2022-11-25 | 10.707 | 1,714,013 | +9,190 | 0.06% | 18,351,599 |
| 2022-11-25 | 2022-11-23 | 10.413 | 1,704,823 | +1,838 | 0.06% | 17,752,354 |
| 2022-11-23 | 2022-11-21 | 10.533 | 1,702,985 | -14,704 | 0.06% | 17,937,044 |
| 2022-11-22 | 2022-11-18 | 10.337 | 1,717,689 | -1,838 | 0.06% | 17,755,497 |
| 2022-11-21 | 2022-11-17 | 10.718 | 1,719,527 | -11,029 | 0.06% | 18,429,346 |
| 2022-11-18 | 2022-11-16 | 10.729 | 1,730,556 | +476,064 | 0.06% | 18,566,382 |
| 2022-11-17 | 2022-11-15 | 10.554 | 1,254,492 | +13,785 | 0.04% | 13,240,498 |
| 2022-11-16 | 2022-11-14 | 10.663 | 1,240,707 | +4,596 | 0.04% | 13,230,005 |
| 2022-11-15 | 2022-11-11 | 10.685 | 1,236,111 | -1,838 | 0.04% | 13,207,897 |
| 2022-11-11 | 2022-11-09 | 10.772 | 1,237,949 | -1,838 | 0.04% | 13,335,296 |
| 2022-11-10 | 2022-11-08 | 10.598 | 1,239,787 | +8,271 | 0.04% | 13,139,255 |
| 2022-11-09 | 2022-11-07 | 10.663 | 1,231,516 | -4,595 | 0.04% | 13,131,999 |
| 2022-11-07 | 2022-11-03 | 9.684 | 1,236,111 | -80,876 | 0.04% | 11,970,497 |
| 2022-11-04 | 2022-11-02 | 9.466 | 1,316,987 | +94,661 | 0.04% | 12,467,100 |
| 2022-11-03 | 2022-11-01 | 10.152 | 1,222,326 | -30,328 | 0.04% | 12,408,903 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,252,654 | +11,947 | 0.04% | 12,226,109 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,240,707 | -5,514 | 0.04% | 13,500,005 |
| 2022-10-31 | 2022-10-27 | 11.577 | 1,246,221 | -919 | 0.04% | 14,427,843 |
| 2022-10-28 | 2022-10-26 | 11.904 | 1,247,140 | -7,352 | 0.04% | 14,845,582 |
| 2022-10-27 | 2022-10-25 | 11.534 | 1,254,492 | +919 | 0.04% | 14,468,998 |
| 2022-10-26 | 2022-10-24 | 11.273 | 1,253,573 | -3,676 | 0.04% | 14,131,039 |
| 2022-10-25 | 2022-10-21 | 12.121 | 1,257,249 | -19,300 | 0.04% | 15,239,517 |
| 2022-10-24 | 2022-10-20 | 11.425 | 1,276,549 | -3,676 | 0.04% | 14,584,498 |
| 2022-10-21 | 2022-10-19 | 11.425 | 1,280,225 | +8,271 | 0.04% | 14,626,496 |
| 2022-10-20 | 2022-10-18 | 11.512 | 1,271,954 | +5,514 | 0.04% | 14,642,721 |
| 2022-10-18 | 2022-10-14 | 11.011 | 1,266,440 | +1,838 | 0.04% | 13,945,363 |
| 2022-10-17 | 2022-10-13 | 11.229 | 1,264,602 | -3,676 | 0.04% | 14,200,324 |
| 2022-10-12 | 2022-10-10 | 10.739 | 1,268,278 | +2,757 | 0.04% | 13,620,602 |
| 2022-10-06 | 2022-10-03 | 10.435 | 1,265,521 | -1,838 | 0.04% | 13,205,434 |
| 2022-10-05 | 2022-09-30 | 10.718 | 1,267,359 | -11,028 | 0.04% | 13,583,153 |
| 2022-10-03 | 2022-09-29 | 10.652 | 1,278,387 | -2,757 | 0.04% | 13,617,888 |
| 2022-09-30 | 2022-09-28 | 10.924 | 1,281,144 | +11,028 | 0.04% | 13,995,756 |
| 2022-09-27 | 2022-09-23 | 11.708 | 1,270,116 | -1,838 | 0.04% | 14,870,322 |
| 2022-09-23 | 2022-09-21 | 12.404 | 1,271,954 | +2,757 | 0.04% | 15,777,601 |
| 2022-09-22 | 2022-09-20 | 12.513 | 1,269,197 | +27,571 | 0.04% | 15,881,502 |
| 2022-09-20 | 2022-09-16 | 12.600 | 1,241,626 | -42,275 | 0.04% | 15,644,586 |
| 2022-09-19 | 2022-09-15 | 12.905 | 1,283,901 | +24,814 | 0.04% | 16,568,414 |
| 2022-09-16 | 2022-09-14 | 13.492 | 1,259,087 | +15,623 | 0.04% | 16,987,995 |
| 2022-09-15 | 2022-09-13 | 13.536 | 1,243,464 | +35,843 | 0.04% | 16,831,325 |
| 2022-09-14 | 2022-09-09 | 14.472 | 1,207,621 | -12,867 | 0.04% | 17,476,200 |
| 2022-09-13 | 2022-09-08 | 13.993 | 1,220,488 | -8,271 | 0.04% | 17,078,086 |
| 2022-09-09 | 2022-09-07 | 13.732 | 1,228,759 | +1,838 | 0.04% | 16,872,940 |
| 2022-09-08 | 2022-09-06 | 13.862 | 1,226,921 | +2,757 | 0.04% | 17,007,902 |
| 2022-09-06 | 2022-09-02 | 13.296 | 1,224,164 | +17,462 | 0.04% | 16,277,043 |
| 2022-09-05 | 2022-09-01 | 13.405 | 1,206,702 | +6,433 | 0.04% | 16,176,160 |
| 2022-09-02 | 2022-08-31 | 13.841 | 1,200,269 | +4,596 | 0.04% | 16,612,325 |
| 2022-09-01 | 2022-08-30 | 14.102 | 1,195,673 | +10,109 | 0.04% | 16,860,953 |
| 2022-08-31 | 2022-08-29 | 14.450 | 1,185,564 | -919 | 0.04% | 17,131,200 |
| 2022-08-30 | 2022-08-26 | 14.189 | 1,186,483 | -229,761 | 0.04% | 16,834,639 |
| 2022-08-29 | 2022-08-25 | 14.776 | 1,416,244 | +45,953 | 0.05% | 20,926,787 |
| 2022-08-26 | 2022-08-24 | 14.537 | 1,370,291 | -16,543 | 0.04% | 19,919,754 |
| 2022-08-25 | 2022-08-23 | 15.059 | 1,386,834 | -14,705 | 0.05% | 20,884,557 |
| 2022-08-24 | 2022-08-22 | 15.211 | 1,401,539 | -2,757 | 0.05% | 21,319,502 |
| 2022-08-23 | 2022-08-19 | 15.059 | 1,404,296 | -33,085 | 0.05% | 21,147,520 |
| 2022-08-22 | 2022-08-18 | 14.646 | 1,437,381 | -5,515 | 0.05% | 21,051,433 |
| 2022-08-19 | 2022-08-17 | 14.602 | 1,442,896 | -57,899 | 0.05% | 21,069,404 |
| 2022-08-18 | 2022-08-16 | 13.601 | 1,500,795 | +8,271 | 0.05% | 20,412,495 |
| 2022-08-17 | 2022-08-15 | 13.144 | 1,492,524 | +4,595 | 0.05% | 19,617,920 |
| 2022-08-16 | 2022-08-12 | 13.035 | 1,487,929 | -919 | 0.05% | 19,395,623 |
| 2022-08-15 | 2022-08-11 | 12.665 | 1,488,848 | +919 | 0.05% | 18,856,802 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,487,929 | -2,757 | 0.05% | 18,748,023 |
| 2022-08-10 | 2022-08-08 | 12.687 | 1,490,686 | +13,786 | 0.05% | 18,912,521 |
| 2022-08-09 | 2022-08-05 | 12.948 | 1,476,900 | -6,434 | 0.05% | 19,123,296 |
| 2022-08-08 | 2022-08-04 | 12.861 | 1,483,334 | +11,948 | 0.05% | 19,077,486 |
| 2022-08-05 | 2022-08-03 | 12.709 | 1,471,386 | +919 | 0.05% | 18,699,680 |
| 2022-08-04 | 2022-08-02 | 12.839 | 1,470,467 | -7,352 | 0.05% | 18,880,000 |
| 2022-08-03 | 2022-08-01 | 13.427 | 1,477,819 | -2,757 | 0.05% | 19,842,716 |
| 2022-08-02 | 2022-07-29 | 13.666 | 1,480,576 | +8,271 | 0.05% | 20,234,154 |
| 2022-08-01 | 2022-07-28 | 13.949 | 1,472,305 | +2,757 | 0.05% | 20,537,639 |
| 2022-07-29 | 2022-07-27 | 13.862 | 1,469,548 | +1,838 | 0.05% | 20,371,261 |
| 2022-07-28 | 2022-07-26 | 14.058 | 1,467,710 | -45,952 | 0.05% | 20,633,242 |
| 2022-07-27 | 2022-07-25 | 13.666 | 1,513,662 | -10,109 | 0.05% | 20,686,321 |
| 2022-07-26 | 2022-07-22 | 13.623 | 1,523,771 | +49,628 | 0.05% | 20,758,154 |
| 2022-07-25 | 2022-07-21 | 14.123 | 1,474,143 | +1,838 | 0.05% | 20,819,918 |
| 2022-07-22 | 2022-07-20 | 14.580 | 1,472,305 | +3,676 | 0.05% | 21,466,799 |
| 2022-07-21 | 2022-07-19 | 14.450 | 1,468,629 | +63,414 | 0.05% | 21,221,441 |
| 2022-07-20 | 2022-07-18 | 15.081 | 1,405,215 | +45,033 | 0.05% | 21,191,940 |
| 2022-07-19 | 2022-07-15 | 14.863 | 1,360,182 | +29,409 | 0.04% | 20,216,801 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,330,773 | +117,638 | 0.04% | 20,880,166 |
| 2022-07-15 | 2022-07-13 | 16.495 | 1,213,135 | -4,595 | 0.04% | 20,011,196 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,217,730 | -1,839 | 0.04% | 19,980,992 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,219,569 | +18,381 | 0.04% | 20,090,787 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,201,188 | +7,353 | 0.04% | 20,363,065 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,193,835 | +4,595 | 0.04% | 20,186,454 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,189,240 | -119,476 | 0.04% | 20,056,997 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,308,716 | -9,190 | 0.04% | 21,331,526 |
| 2022-07-06 | 2022-07-04 | 16.691 | 1,317,906 | +11,028 | 0.04% | 21,997,559 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,306,878 | +23,896 | 0.04% | 21,557,528 |
| 2022-07-04 | 2022-06-29 | 16.147 | 1,282,982 | +66,171 | 0.04% | 20,716,633 |
| 2022-06-30 | 2022-06-28 | 16.757 | 1,216,811 | +5,514 | 0.04% | 20,389,593 |
| 2022-06-29 | 2022-06-27 | 16.489 | 1,211,297 | +22,976 | 0.04% | 19,972,966 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,188,321 | +64,520 | 0.04% | 19,620,277 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,123,801 | +65,411 | 0.04% | 18,381,813 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,058,390 | +16,353 | 0.03% | 17,335,197 |
| 2022-06-22 | 2022-06-20 | 16.819 | 1,042,037 | +1,817 | 0.03% | 17,526,153 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,040,220 | +13,627 | 0.03% | 17,037,593 |
| 2022-06-20 | 2022-06-16 | 16.687 | 1,026,593 | +21,804 | 0.03% | 17,130,799 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,004,789 | +13,627 | 0.03% | 16,766,955 |
| 2022-06-16 | 2022-06-14 | 17.502 | 991,162 | -4,542 | 0.03% | 17,346,900 |
| 2022-06-15 | 2022-06-13 | 17.193 | 995,704 | +14,535 | 0.03% | 17,119,513 |
| 2022-06-14 | 2022-06-10 | 17.458 | 981,169 | -15,444 | 0.03% | 17,128,807 |
| 2022-06-13 | 2022-06-09 | 17.325 | 996,613 | -1,817 | 0.03% | 17,266,781 |
| 2022-06-10 | 2022-06-08 | 17.347 | 998,430 | +8,177 | 0.03% | 17,320,242 |
| 2022-06-09 | 2022-06-07 | 17.458 | 990,253 | +104,476 | 0.03% | 17,287,391 |
| 2022-06-08 | 2022-06-06 | 18.184 | 885,777 | +5,451 | 0.03% | 16,106,996 |
| 2022-06-07 | 2022-06-02 | 18.558 | 880,326 | +908 | 0.03% | 16,337,335 |
| 2022-06-06 | 2022-06-01 | 18.448 | 879,418 | -1,817 | 0.03% | 16,223,684 |
| 2022-06-02 | 2022-05-31 | 18.558 | 881,235 | -32,705 | 0.03% | 16,354,204 |
| 2022-06-01 | 2022-05-30 | 17.656 | 913,940 | +36,339 | 0.03% | 16,136,233 |
| 2022-05-31 | 2022-05-27 | 17.017 | 877,601 | +6,360 | 0.03% | 14,934,363 |
| 2022-05-30 | 2022-05-26 | 17.502 | 871,241 | -4,543 | 0.03% | 15,248,093 |
| 2022-05-27 | 2022-05-25 | 17.480 | 875,784 | -4,542 | 0.03% | 15,308,323 |
| 2022-05-25 | 2022-05-23 | 17.590 | 880,326 | +2,725 | 0.03% | 15,484,615 |
| 2022-05-24 | 2022-05-20 | 17.281 | 877,601 | +2,726 | 0.03% | 15,166,203 |
| 2022-05-23 | 2022-05-19 | 17.480 | 874,875 | -38,157 | 0.03% | 15,292,434 |
| 2022-05-20 | 2022-05-18 | 17.546 | 913,032 | -15,444 | 0.03% | 16,019,702 |
| 2022-05-18 | 2022-05-16 | 16.357 | 928,476 | +13,627 | 0.03% | 15,186,916 |
| 2022-05-17 | 2022-05-13 | 16.907 | 914,849 | -25,438 | 0.03% | 15,467,522 |
| 2022-05-16 | 2022-05-12 | 16.401 | 940,287 | -14,535 | 0.03% | 15,421,507 |
| 2022-05-13 | 2022-05-11 | 16.203 | 954,822 | +9,084 | 0.03% | 15,470,713 |
| 2022-05-12 | 2022-05-10 | 16.093 | 945,738 | -7,267 | 0.03% | 15,219,428 |
| 2022-05-11 | 2022-05-06 | 16.137 | 953,005 | +39,065 | 0.03% | 15,378,333 |
| 2022-05-10 | 2022-05-05 | 17.039 | 913,940 | -3,634 | 0.03% | 15,572,873 |
| 2022-05-06 | 2022-05-04 | 17.127 | 917,574 | +908 | 0.03% | 15,715,594 |
| 2022-05-05 | 2022-05-03 | 17.325 | 916,666 | -908 | 0.03% | 15,881,663 |
| 2022-05-04 | 2022-04-29 | 16.973 | 917,574 | +9,085 | 0.03% | 15,574,194 |
| 2022-05-03 | 2022-04-28 | 16.951 | 908,489 | +9,084 | 0.03% | 15,399,992 |
| 2022-04-29 | 2022-04-27 | 16.907 | 899,405 | +2,726 | 0.03% | 15,206,408 |
| 2022-04-28 | 2022-04-26 | 16.731 | 896,679 | +5,451 | 0.03% | 15,002,399 |
| 2022-04-27 | 2022-04-25 | 16.643 | 891,228 | +7,268 | 0.03% | 14,832,718 |
| 2022-04-26 | 2022-04-22 | 17.325 | 883,960 | +2,725 | 0.03% | 15,315,016 |
| 2022-04-25 | 2022-04-21 | 17.303 | 881,235 | +52,693 | 0.03% | 15,248,404 |
| 2022-04-22 | 2022-04-20 | 17.700 | 828,542 | +41,790 | 0.03% | 14,664,953 |
| 2022-04-21 | 2022-04-19 | 18.514 | 786,752 | -4,542 | 0.03% | 14,566,123 |
| 2022-04-20 | 2022-04-14 | 18.778 | 791,294 | -1,817 | 0.03% | 14,859,254 |
| 2022-04-19 | 2022-04-13 | 18.492 | 793,111 | +115,378 | 0.03% | 14,666,395 |
| 2022-04-14 | 2022-04-12 | 18.580 | 677,733 | +27,255 | 0.02% | 12,592,478 |
| 2022-04-13 | 2022-04-11 | 18.977 | 650,478 | +16,352 | 0.02% | 12,343,832 |
| 2022-04-12 | 2022-04-08 | 20.055 | 634,126 | -18,169 | 0.02% | 12,717,567 |
| 2022-04-11 | 2022-04-07 | 20.033 | 652,295 | +4,542 | 0.02% | 13,067,592 |
| 2022-04-08 | 2022-04-06 | 20.738 | 647,753 | -19,078 | 0.02% | 13,432,920 |
| 2022-04-07 | 2022-04-04 | 20.584 | 666,831 | -13,628 | 0.02% | 13,725,795 |
| 2022-04-06 | 2022-04-01 | 20.385 | 680,459 | -33,614 | 0.02% | 13,871,488 |
| 2022-04-04 | 2022-03-31 | 19.637 | 714,073 | -63,594 | 0.02% | 14,022,246 |
| 2022-04-01 | 2022-03-30 | 19.615 | 777,667 | -39,974 | 0.03% | 15,253,921 |
| 2022-03-31 | 2022-03-29 | 18.646 | 817,641 | -35,431 | 0.03% | 15,246,009 |
| 2022-03-30 | 2022-03-28 | 18.316 | 853,072 | -16,352 | 0.03% | 15,624,967 |
| 2022-03-29 | 2022-03-25 | 17.171 | 869,424 | +4,542 | 0.03% | 14,929,193 |
| 2022-03-28 | 2022-03-24 | 17.876 | 864,882 | +9,085 | 0.03% | 15,460,481 |
| 2022-03-25 | 2022-03-23 | 17.986 | 855,797 | -15,444 | 0.03% | 15,392,279 |
| 2022-03-24 | 2022-03-22 | 18.294 | 871,241 | +4,542 | 0.03% | 15,938,573 |
| 2022-03-22 | 2022-03-18 | 17.942 | 866,699 | +5,451 | 0.03% | 15,550,201 |
| 2022-03-21 | 2022-03-17 | 18.096 | 861,248 | -9,085 | 0.03% | 15,585,120 |
| 2022-03-18 | 2022-03-16 | 18.184 | 870,333 | -34,522 | 0.03% | 15,826,162 |
| 2022-03-17 | 2022-03-15 | 16.093 | 904,855 | +41,790 | 0.03% | 14,561,512 |
| 2022-03-16 | 2022-03-14 | 17.061 | 863,065 | +31,797 | 0.03% | 14,725,000 |
| 2022-03-15 | 2022-03-11 | 18.382 | 831,268 | +27,255 | 0.03% | 15,280,503 |
| 2022-03-14 | 2022-03-10 | 19.307 | 804,013 | -20,895 | 0.03% | 15,522,897 |
| 2022-03-11 | 2022-03-09 | 18.800 | 824,908 | -55,418 | 0.03% | 15,508,632 |
| 2022-03-10 | 2022-03-08 | 17.920 | 880,326 | -26,346 | 0.03% | 15,775,315 |
| 2022-03-09 | 2022-03-07 | 17.744 | 906,672 | -5,451 | 0.03% | 16,087,752 |
| 2022-03-08 | 2022-03-04 | 17.832 | 912,123 | +5,451 | 0.03% | 16,264,793 |
| 2022-03-07 | 2022-03-03 | 18.052 | 906,672 | -29,981 | 0.03% | 16,367,192 |
| 2022-03-04 | 2022-03-02 | 17.854 | 936,653 | -10,901 | 0.03% | 16,722,827 |
| 2022-03-03 | 2022-03-01 | 17.964 | 947,554 | -165,346 | 0.03% | 17,021,751 |
| 2022-03-02 | 2022-02-28 | 17.612 | 1,112,900 | -64,502 | 0.04% | 19,600,008 |
| 2022-03-01 | 2022-02-25 | 17.171 | 1,177,402 | -16,353 | 0.04% | 20,217,594 |
| 2022-02-28 | 2022-02-24 | 16.225 | 1,193,755 | +22,712 | 0.04% | 19,368,358 |
| 2022-02-25 | 2022-02-23 | 16.423 | 1,171,043 | +8,177 | 0.04% | 19,231,882 |
| 2022-02-24 | 2022-02-22 | 16.467 | 1,162,866 | +55,417 | 0.04% | 19,148,792 |
| 2022-02-23 | 2022-02-21 | 17.193 | 1,107,449 | +8,177 | 0.04% | 19,040,786 |
| 2022-02-22 | 2022-02-18 | 17.083 | 1,099,272 | +5,451 | 0.04% | 18,779,196 |
| 2022-02-21 | 2022-02-17 | 17.524 | 1,093,821 | +31,797 | 0.04% | 19,167,675 |
| 2022-02-18 | 2022-02-16 | 17.458 | 1,062,024 | -37,248 | 0.03% | 18,540,337 |
| 2022-02-17 | 2022-02-15 | 17.568 | 1,099,272 | +1,817 | 0.04% | 19,311,596 |
| 2022-02-16 | 2022-02-14 | 17.171 | 1,097,455 | +181,698 | 0.04% | 18,844,796 |
| 2022-02-15 | 2022-02-11 | 18.140 | 915,757 | -33,614 | 0.03% | 16,611,833 |
| 2022-02-14 | 2022-02-10 | 18.448 | 949,371 | -50,876 | 0.03% | 17,514,191 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,000,247 | +78,130 | 0.03% | 18,056,402 |
| 2022-02-10 | 2022-02-08 | 17.436 | 922,117 | +48,150 | 0.03% | 16,077,604 |
| 2022-02-09 | 2022-02-07 | 18.316 | 873,967 | -96,300 | 0.03% | 16,007,683 |
| 2022-02-08 | 2022-02-04 | 18.140 | 970,267 | -22,712 | 0.03% | 17,600,645 |
| 2022-02-07 | 2022-01-31 | 17.325 | 992,979 | +50,875 | 0.03% | 17,203,821 |
| 2022-02-04 | 2022-01-27 | 17.590 | 942,104 | -908 | 0.03% | 16,571,268 |
| 2022-01-28 | 2022-01-26 | 18.228 | 943,012 | -31,797 | 0.03% | 17,189,279 |
| 2022-01-27 | 2022-01-25 | 17.017 | 974,809 | +61,777 | 0.03% | 16,588,577 |
| 2022-01-26 | 2022-01-24 | 17.678 | 913,032 | +57,235 | 0.03% | 16,140,302 |
| 2022-01-25 | 2022-01-21 | 18.536 | 855,797 | +129,914 | 0.03% | 15,863,279 |
| 2022-01-24 | 2022-01-20 | 19.483 | 725,883 | +6,359 | 0.02% | 14,142,299 |
| 2022-01-21 | 2022-01-19 | 19.703 | 719,524 | -11,810 | 0.02% | 14,176,807 |
| 2022-01-20 | 2022-01-18 | 18.955 | 731,334 | -17,261 | 0.02% | 13,862,100 |
| 2022-01-19 | 2022-01-17 | 18.778 | 748,595 | -14,536 | 0.02% | 14,057,434 |
| 2022-01-18 | 2022-01-14 | 18.602 | 763,131 | -15,444 | 0.03% | 14,195,997 |
| 2022-01-17 | 2022-01-13 | 18.426 | 778,575 | -8,177 | 0.03% | 14,346,172 |
| 2022-01-14 | 2022-01-12 | 18.096 | 786,752 | -2,725 | 0.03% | 14,237,043 |
| 2022-01-13 | 2022-01-11 | 17.766 | 789,477 | +26,346 | 0.03% | 14,025,654 |
| 2022-01-12 | 2022-01-10 | 17.832 | 763,131 | +13,627 | 0.03% | 13,607,998 |
| 2022-01-11 | 2022-01-07 | 17.392 | 749,504 | +45,425 | 0.02% | 13,035,004 |
| 2022-01-10 | 2022-01-06 | 18.052 | 704,079 | -9,994 | 0.02% | 12,709,994 |
| 2022-01-07 | 2022-01-05 | 18.558 | 714,073 | +89,032 | 0.02% | 13,251,965 |
| 2022-01-06 | 2022-01-04 | 20.121 | 625,041 | -9,993 | 0.02% | 12,576,645 |
| 2022-01-05 | 2022-01-03 | 21.134 | 635,034 | -28,163 | 0.02% | 13,420,797 |
| 2022-01-04 | 2021-12-31 | 20.033 | 663,197 | +9,085 | 0.02% | 13,285,994 |
| 2022-01-03 | 2021-12-29 | 19.945 | 654,112 | -9,994 | 0.02% | 13,046,392 |
| 2021-12-30 | 2021-12-28 | 19.989 | 664,106 | +11,811 | 0.02% | 13,274,964 |
| 2021-12-29 | 2021-12-24 | 20.606 | 652,295 | -125,372 | 0.02% | 13,440,951 |
| 2021-12-28 | 2021-12-22 | 19.285 | 777,667 | -13,627 | 0.03% | 14,997,121 |
| 2021-12-23 | 2021-12-21 | 19.307 | 791,294 | +1,817 | 0.03% | 15,277,334 |
| 2021-12-22 | 2021-12-20 | 18.888 | 789,477 | +51,784 | 0.03% | 14,912,034 |
| 2021-12-21 | 2021-12-17 | 20.143 | 737,693 | -29,981 | 0.02% | 14,859,591 |
| 2021-12-20 | 2021-12-16 | 20.496 | 767,674 | -9,084 | 0.03% | 15,733,909 |
| 2021-12-17 | 2021-12-15 | 19.549 | 776,758 | -14,536 | 0.03% | 15,184,791 |
| 2021-12-16 | 2021-12-14 | 19.439 | 791,294 | +17,261 | 0.03% | 15,381,854 |
| 2021-12-15 | 2021-12-13 | 19.417 | 774,033 | -34,523 | 0.03% | 15,029,280 |
| 2021-12-14 | 2021-12-10 | 18.911 | 808,556 | +46,333 | 0.03% | 15,290,207 |
| 2021-12-13 | 2021-12-09 | 19.681 | 762,223 | -103,567 | 0.03% | 15,001,327 |
| 2021-12-10 | 2021-12-08 | 18.030 | 865,790 | -1,817 | 0.03% | 15,610,132 |
| 2021-12-09 | 2021-12-07 | 17.436 | 867,607 | +36,339 | 0.03% | 15,127,193 |
| 2021-12-08 | 2021-12-06 | 17.876 | 831,268 | +27,255 | 0.03% | 14,859,603 |
| 2021-12-07 | 2021-12-03 | 18.866 | 804,013 | -122,646 | 0.03% | 15,168,897 |
| 2021-12-06 | 2021-12-02 | 17.964 | 926,659 | -18,170 | 0.03% | 16,646,396 |
| 2021-12-03 | 2021-12-01 | 17.986 | 944,829 | -50,875 | 0.03% | 16,993,600 |
| 2021-12-02 | 2021-11-30 | 17.612 | 995,704 | +19,078 | 0.03% | 17,535,992 |
| 2021-12-01 | 2021-11-29 | 18.052 | 976,626 | -89,941 | 0.03% | 17,629,997 |
| 2021-11-30 | 2021-11-26 | 17.347 | 1,066,567 | -3,634 | 0.04% | 18,502,247 |
| 2021-11-29 | 2021-11-25 | 17.832 | 1,070,201 | +83,581 | 0.04% | 19,083,608 |
| 2021-11-26 | 2021-11-24 | 17.502 | 986,620 | -35,431 | 0.03% | 17,267,408 |
| 2021-11-25 | 2021-11-23 | 16.709 | 1,022,051 | +1,817 | 0.03% | 17,077,506 |
| 2021-11-24 | 2021-11-22 | 16.995 | 1,020,234 | +20,896 | 0.03% | 17,339,126 |
| 2021-11-23 | 2021-11-19 | 17.281 | 999,338 | +13,627 | 0.03% | 17,269,993 |
| 2021-11-22 | 2021-11-18 | 17.325 | 985,711 | +21,804 | 0.03% | 17,077,899 |
| 2021-11-19 | 2021-11-17 | 17.524 | 963,907 | +33,614 | 0.03% | 16,891,115 |
| 2021-11-18 | 2021-11-16 | 17.788 | 930,293 | +36,339 | 0.03% | 16,547,837 |
| 2021-11-16 | 2021-11-12 | 18.096 | 893,954 | -21,803 | 0.03% | 16,176,967 |
| 2021-11-15 | 2021-11-11 | 17.546 | 915,757 | +34,522 | 0.03% | 16,067,514 |
| 2021-11-12 | 2021-11-10 | 17.612 | 881,235 | +109,019 | 0.03% | 15,520,004 |
| 2021-11-11 | 2021-11-09 | 18.822 | 772,216 | +10,902 | 0.03% | 14,534,999 |
| 2021-11-10 | 2021-11-08 | 18.492 | 761,314 | +49,967 | 0.03% | 14,078,397 |
| 2021-11-09 | 2021-11-05 | 19.703 | 711,347 | +23,620 | 0.02% | 14,015,695 |
| 2021-11-08 | 2021-11-04 | 20.496 | 687,727 | -49,058 | 0.02% | 14,095,350 |
| 2021-11-03 | 2021-11-01 | 19.659 | 736,785 | +18,170 | 0.02% | 14,484,461 |
| 2021-11-02 | 2021-10-29 | 20.011 | 718,615 | +9,993 | 0.02% | 14,380,377 |
| 2021-11-01 | 2021-10-28 | 19.901 | 708,622 | +10,902 | 0.02% | 14,102,405 |
| 2021-10-29 | 2021-10-27 | 20.363 | 697,720 | -24,529 | 0.02% | 14,208,002 |
| 2021-10-28 | 2021-10-26 | 20.033 | 722,249 | -6,360 | 0.02% | 14,468,998 |
| 2021-10-27 | 2021-10-25 | 20.275 | 728,609 | -33,614 | 0.02% | 14,772,849 |
| 2021-10-26 | 2021-10-22 | 18.690 | 762,223 | +19,987 | 0.03% | 14,246,227 |
| 2021-10-22 | 2021-10-20 | 19.219 | 742,236 | -18,170 | 0.02% | 14,264,822 |
| 2021-10-21 | 2021-10-19 | 18.888 | 760,406 | -17,261 | 0.03% | 14,362,926 |
| 2021-10-20 | 2021-10-18 | 17.612 | 777,667 | +16,353 | 0.03% | 13,696,001 |
| 2021-10-19 | 2021-10-15 | 18.030 | 761,314 | +3,634 | 0.03% | 13,726,437 |
| 2021-10-18 | 2021-10-12 | 16.797 | 757,680 | +11,810 | 0.02% | 12,726,837 |
| 2021-10-15 | 2021-10-11 | 16.511 | 745,870 | +14,536 | 0.02% | 12,315,003 |
| 2021-10-12 | 2021-10-08 | 18.118 | 731,334 | +46,333 | 0.02% | 13,250,300 |
| 2021-10-11 | 2021-10-07 | 19.769 | 685,001 | +15,444 | 0.02% | 13,541,839 |
| 2021-10-08 | 2021-10-06 | 20.143 | 669,557 | +4,543 | 0.02% | 13,487,106 |
| 2021-10-07 | 2021-10-05 | 20.253 | 665,014 | +9,993 | 0.02% | 13,468,794 |
| 2021-10-06 | 2021-10-04 | 19.571 | 655,021 | +17,261 | 0.02% | 12,819,382 |
| 2021-10-05 | 2021-09-30 | 21.178 | 637,760 | -9,084 | 0.02% | 13,506,489 |
| 2021-10-04 | 2021-09-29 | 20.518 | 646,844 | +36,339 | 0.02% | 13,271,670 |
| 2021-09-30 | 2021-09-28 | 21.222 | 610,505 | -28,163 | 0.02% | 12,956,162 |
| 2021-09-29 | 2021-09-27 | 20.165 | 638,668 | -29,072 | 0.02% | 12,878,958 |
| 2021-09-28 | 2021-09-24 | 19.813 | 667,740 | -25,437 | 0.02% | 13,230,005 |
| 2021-09-27 | 2021-09-23 | 19.527 | 693,177 | +8,176 | 0.02% | 13,535,611 |
| 2021-09-24 | 2021-09-21 | 18.492 | 685,001 | -90,849 | 0.02% | 12,667,199 |
| 2021-09-23 | 2021-09-20 | 17.546 | 775,850 | +5,451 | 0.03% | 13,612,760 |
| 2021-09-20 | 2021-09-16 | 17.281 | 770,399 | +908 | 0.03% | 13,313,599 |
| 2021-09-17 | 2021-09-15 | 18.008 | 769,491 | -13,627 | 0.03% | 13,856,928 |
| 2021-09-16 | 2021-09-14 | 17.656 | 783,118 | +3,634 | 0.03% | 13,826,482 |
| 2021-09-15 | 2021-09-13 | 18.162 | 779,484 | +90,849 | 0.03% | 14,157,001 |
| 2021-09-14 | 2021-09-10 | 18.514 | 688,635 | -9,085 | 0.02% | 12,749,560 |
| 2021-09-13 | 2021-09-09 | 18.668 | 697,720 | +11,810 | 0.02% | 13,025,282 |
| 2021-09-10 | 2021-09-08 | 19.065 | 685,910 | -12,718 | 0.02% | 13,076,609 |
| 2021-09-09 | 2021-09-07 | 17.942 | 698,628 | -9,085 | 0.02% | 12,534,693 |
| 2021-09-08 | 2021-09-06 | 17.810 | 707,713 | -7,268 | 0.02% | 12,604,215 |
| 2021-09-07 | 2021-09-03 | 17.744 | 714,981 | -6,360 | 0.02% | 12,686,437 |
| 2021-09-06 | 2021-09-02 | 17.436 | 721,341 | -3,634 | 0.02% | 12,576,967 |
| 2021-09-03 | 2021-09-01 | 17.039 | 724,975 | +1,817 | 0.02% | 12,353,047 |
| 2021-09-02 | 2021-08-31 | 17.458 | 723,158 | +2,726 | 0.02% | 12,624,567 |
| 2021-09-01 | 2021-08-30 | 17.898 | 720,432 | -123,555 | 0.02% | 12,894,178 |
| 2021-08-31 | 2021-08-27 | 15.586 | 843,987 | +21,804 | 0.03% | 13,154,645 |
| 2021-08-27 | 2021-08-25 | 16.269 | 822,183 | +9,993 | 0.03% | 13,375,901 |
| 2021-08-26 | 2021-08-24 | 16.269 | 812,190 | -33,614 | 0.03% | 13,213,327 |
| 2021-08-25 | 2021-08-23 | 16.115 | 845,804 | -148,992 | 0.03% | 13,629,845 |
| 2021-08-24 | 2021-08-20 | 14.486 | 994,796 | +99,025 | 0.03% | 14,410,201 |
| 2021-08-23 | 2021-08-19 | 14.309 | 895,771 | +15,445 | 0.03% | 12,818,006 |
| 2021-08-19 | 2021-08-17 | 14.442 | 880,326 | -1,817 | 0.03% | 12,713,276 |
| 2021-08-18 | 2021-08-16 | 14.684 | 882,143 | +16,353 | 0.03% | 12,953,136 |
| 2021-08-17 | 2021-08-13 | 15.212 | 865,790 | +14,535 | 0.03% | 13,170,453 |
| 2021-08-16 | 2021-08-12 | 15.366 | 851,255 | -62,685 | 0.03% | 13,080,526 |
| 2021-08-13 | 2021-08-11 | 15.939 | 913,940 | -25,438 | 0.03% | 14,566,874 |
| 2021-08-12 | 2021-08-10 | 15.652 | 939,378 | +59,960 | 0.03% | 14,703,479 |
| 2021-08-11 | 2021-08-09 | 15.784 | 879,418 | +11,811 | 0.03% | 13,881,123 |
| 2021-08-10 | 2021-08-06 | 15.917 | 867,607 | +19,078 | 0.03% | 13,809,293 |
| 2021-08-09 | 2021-08-05 | 16.335 | 848,529 | -6,360 | 0.03% | 13,860,558 |
| 2021-08-06 | 2021-08-04 | 16.445 | 854,889 | +909 | 0.03% | 14,058,547 |
| 2021-08-05 | 2021-08-03 | 16.775 | 853,980 | +1,817 | 0.03% | 14,325,599 |
| 2021-08-04 | 2021-08-02 | 16.753 | 852,163 | +9,993 | 0.03% | 14,276,358 |
| 2021-08-03 | 2021-07-30 | 15.983 | 842,170 | -60,869 | 0.03% | 13,460,045 |
| 2021-08-02 | 2021-07-29 | 14.970 | 903,039 | -24,529 | 0.03% | 13,518,407 |
| 2021-07-30 | 2021-07-28 | 14.309 | 927,568 | -9,085 | 0.03% | 13,273,004 |
| 2021-07-29 | 2021-07-27 | 13.275 | 936,653 | -55,417 | 0.03% | 12,433,865 |
| 2021-07-28 | 2021-07-26 | 13.539 | 992,070 | +18,169 | 0.03% | 13,431,594 |
| 2021-07-27 | 2021-07-23 | 14.376 | 973,901 | -39,973 | 0.03% | 14,000,324 |
| 2021-07-26 | 2021-07-22 | 14.596 | 1,013,874 | +7,268 | 0.03% | 14,798,157 |
| 2021-07-23 | 2021-07-21 | 14.728 | 1,006,606 | -146,267 | 0.03% | 14,825,035 |
| 2021-07-22 | 2021-07-20 | 13.891 | 1,152,873 | +11,810 | 0.04% | 16,014,778 |
| 2021-07-21 | 2021-07-19 | 14.442 | 1,141,063 | -908 | 0.04% | 16,478,724 |
| 2021-07-20 | 2021-07-16 | 14.860 | 1,141,971 | -28,163 | 0.04% | 16,969,497 |
| 2021-07-19 | 2021-07-15 | 14.530 | 1,170,134 | -1,817 | 0.04% | 17,001,594 |
| 2021-07-16 | 2021-07-14 | 14.265 | 1,171,951 | +14,535 | 0.04% | 16,718,394 |
| 2021-07-15 | 2021-07-13 | 14.640 | 1,157,416 | +37,249 | 0.04% | 16,944,207 |
| 2021-07-12 | 2021-07-08 | 14.750 | 1,120,167 | -6,360 | 0.04% | 16,522,193 |
| 2021-07-09 | 2021-07-07 | 15.080 | 1,126,527 | -13,627 | 0.04% | 16,988,001 |
| 2021-07-08 | 2021-07-06 | 14.596 | 1,140,154 | -1,817 | 0.04% | 16,641,296 |
| 2021-07-07 | 2021-07-05 | 14.552 | 1,141,971 | +5,451 | 0.04% | 16,617,537 |
| 2021-07-06 | 2021-07-02 | 14.442 | 1,136,520 | +908 | 0.04% | 16,413,116 |
| 2021-07-05 | 2021-06-30 | 14.728 | 1,135,612 | -14,536 | 0.04% | 16,725,003 |
| 2021-07-02 | 2021-06-29 | 15.058 | 1,150,148 | +11,811 | 0.04% | 17,318,885 |
| 2021-06-30 | 2021-06-28 | 14.442 | 1,138,337 | +4,542 | 0.04% | 16,439,356 |
| 2021-06-29 | 2021-06-25 | 14.750 | 1,133,795 | -19,987 | 0.04% | 16,723,203 |
| 2021-06-28 | 2021-06-24 | 15.212 | 1,153,782 | -195,325 | 0.04% | 17,551,406 |
| 2021-06-25 | 2021-06-23 | 14.970 | 1,349,107 | +21,804 | 0.04% | 20,196,003 |
| 2021-06-24 | 2021-06-22 | 14.882 | 1,327,303 | -51,784 | 0.04% | 19,752,719 |
| 2021-06-23 | 2021-06-21 | 13.825 | 1,379,087 | +1,817 | 0.05% | 19,066,080 |
| 2021-06-21 | 2021-06-17 | 13.935 | 1,377,270 | -8,176 | 0.05% | 19,192,560 |
| 2021-06-18 | 2021-06-16 | 13.671 | 1,385,446 | -909 | 0.05% | 18,940,494 |
| 2021-06-17 | 2021-06-15 | 14.331 | 1,386,355 | -32,706 | 0.05% | 19,868,521 |
| 2021-06-16 | 2021-06-11 | 13.847 | 1,419,061 | -26,346 | 0.05% | 19,649,967 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,445,407 | -218,037 | 0.05% | 19,569,304 |
| 2021-06-11 | 2021-06-09 | 12.306 | 1,663,444 | -37,248 | 0.05% | 20,470,578 |
| 2021-06-10 | 2021-06-08 | 11.844 | 1,700,692 | +8,176 | 0.06% | 20,142,717 |
| 2021-06-09 | 2021-06-07 | 11.800 | 1,692,516 | -2,725 | 0.06% | 19,971,362 |
| 2021-06-08 | 2021-06-04 | 11.866 | 1,695,241 | +7,268 | 0.06% | 20,115,476 |
| 2021-06-07 | 2021-06-03 | 11.932 | 1,687,973 | -6,360 | 0.06% | 20,140,715 |
| 2021-06-04 | 2021-06-02 | 12.130 | 1,694,333 | +10,902 | 0.06% | 20,552,302 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,683,431 | +11,810 | 0.06% | 20,234,761 |
| 2021-06-02 | 2021-05-31 | 12.245 | 1,671,621 | +13,628 | 0.06% | 20,468,286 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,657,993 | +75,276 | 0.05% | 20,634,227 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,582,717 | -897 | 0.05% | 19,909,194 |
| 2021-05-28 | 2021-05-26 | 12.624 | 1,583,614 | +116,574 | 0.05% | 19,991,118 |
| 2021-05-27 | 2021-05-25 | 12.601 | 1,467,040 | -19,728 | 0.05% | 18,486,799 |
| 2021-05-26 | 2021-05-24 | 12.490 | 1,486,768 | -36,766 | 0.05% | 18,569,600 |
| 2021-05-25 | 2021-05-21 | 12.267 | 1,523,534 | +1,794 | 0.05% | 18,689,004 |
| 2021-05-24 | 2021-05-20 | 11.932 | 1,521,740 | -6,277 | 0.05% | 18,157,897 |
| 2021-05-21 | 2021-05-18 | 11.620 | 1,528,017 | +4,483 | 0.05% | 17,755,677 |
| 2021-05-20 | 2021-05-17 | 11.397 | 1,523,534 | -4,483 | 0.05% | 17,363,784 |
| 2021-05-18 | 2021-05-14 | 11.018 | 1,528,017 | +11,657 | 0.05% | 16,835,517 |
| 2021-05-17 | 2021-05-13 | 10.973 | 1,516,360 | -13,451 | 0.05% | 16,639,441 |
| 2021-05-14 | 2021-05-12 | 11.308 | 1,529,811 | +2,690 | 0.05% | 17,298,843 |
| 2021-05-13 | 2021-05-11 | 11.598 | 1,527,121 | +8,968 | 0.05% | 17,711,205 |
| 2021-05-12 | 2021-05-10 | 12.267 | 1,518,153 | +7,173 | 0.05% | 18,622,996 |
| 2021-05-11 | 2021-05-07 | 11.955 | 1,510,980 | +36,766 | 0.05% | 18,063,205 |
| 2021-05-10 | 2021-05-06 | 12.445 | 1,474,214 | -2,690 | 0.05% | 18,347,042 |
| 2021-05-07 | 2021-05-05 | 12.713 | 1,476,904 | -2,690 | 0.05% | 18,775,799 |
| 2021-05-06 | 2021-05-04 | 12.468 | 1,479,594 | -26,902 | 0.05% | 18,446,997 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,506,496 | +5,380 | 0.05% | 18,345,601 |
| 2021-05-04 | 2021-04-30 | 12.758 | 1,501,116 | +6,277 | 0.05% | 19,150,565 |
| 2021-05-03 | 2021-04-29 | 12.981 | 1,494,839 | +32,283 | 0.05% | 19,403,886 |
| 2021-04-30 | 2021-04-28 | 13.248 | 1,462,556 | -33,179 | 0.05% | 19,376,274 |
| 2021-04-29 | 2021-04-27 | 13.047 | 1,495,735 | +19,728 | 0.05% | 19,515,597 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,476,007 | +32,282 | 0.05% | 19,159,436 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,443,725 | +10,760 | 0.05% | 18,836,997 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,432,965 | -18,831 | 0.05% | 19,048,166 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,451,796 | -93,259 | 0.05% | 19,687,043 |
| 2021-04-21 | 2021-04-19 | 12.535 | 1,545,055 | +16,141 | 0.05% | 19,366,519 |
| 2021-04-20 | 2021-04-16 | 12.044 | 1,528,914 | -5,380 | 0.05% | 18,414,000 |
| 2021-04-19 | 2021-04-15 | 12.022 | 1,534,294 | +14,347 | 0.05% | 18,444,576 |
| 2021-04-16 | 2021-04-14 | 12.044 | 1,519,947 | -8,967 | 0.05% | 18,306,003 |
| 2021-04-15 | 2021-04-13 | 12.133 | 1,528,914 | +21,521 | 0.05% | 18,550,400 |
| 2021-04-14 | 2021-04-12 | 12.512 | 1,507,393 | -18,831 | 0.05% | 18,860,824 |
| 2021-04-13 | 2021-04-09 | 12.022 | 1,526,224 | -3,587 | 0.05% | 18,347,562 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,529,811 | -22,418 | 0.05% | 18,731,883 |
| 2021-04-09 | 2021-04-07 | 12.178 | 1,552,229 | -10,761 | 0.05% | 18,902,522 |
| 2021-04-08 | 2021-04-01 | 12.044 | 1,562,990 | -8,967 | 0.05% | 18,824,406 |
| 2021-04-07 | 2021-03-31 | 11.776 | 1,571,957 | -24,211 | 0.05% | 18,511,683 |
| 2021-04-01 | 2021-03-30 | 11.531 | 1,596,168 | -32,282 | 0.05% | 18,405,197 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,628,450 | +12,554 | 0.05% | 18,232,636 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,615,896 | -31,386 | 0.05% | 18,092,077 |
| 2021-03-29 | 2021-03-25 | 10.884 | 1,647,282 | -14,347 | 0.05% | 17,929,125 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,661,629 | +12,554 | 0.06% | 17,788,799 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,649,075 | -897 | 0.06% | 18,169,320 |
| 2021-03-24 | 2021-03-22 | 11.509 | 1,649,972 | -14,347 | 0.06% | 18,988,803 |
| 2021-03-23 | 2021-03-19 | 10.594 | 1,664,319 | -8,071 | 0.06% | 17,631,997 |
| 2021-03-22 | 2021-03-18 | 10.694 | 1,672,390 | -15,244 | 0.06% | 17,885,352 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,687,634 | +41,249 | 0.06% | 17,728,439 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,646,385 | -75,325 | 0.05% | 17,790,842 |
| 2021-03-17 | 2021-03-15 | 10.260 | 1,721,710 | +29,592 | 0.06% | 17,664,004 |
| 2021-03-16 | 2021-03-12 | 10.326 | 1,692,118 | +16,141 | 0.06% | 17,473,623 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,675,977 | -425,047 | 0.06% | 18,017,163 |
| 2021-03-12 | 2021-03-10 | 10.014 | 2,101,024 | -111,194 | 0.07% | 21,040,142 |
| 2021-03-11 | 2021-03-09 | 9.100 | 2,212,218 | +20,625 | 0.07% | 20,130,724 |
| 2021-03-10 | 2021-03-08 | 9.066 | 2,191,593 | +86,086 | 0.07% | 19,869,721 |
| 2021-03-09 | 2021-03-05 | 10.081 | 2,105,507 | +17,037 | 0.07% | 21,225,916 |
| 2021-03-08 | 2021-03-04 | 10.115 | 2,088,470 | +173,965 | 0.07% | 21,124,034 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,914,505 | +102,226 | 0.06% | 22,673,697 |
| 2021-03-04 | 2021-03-02 | 13.717 | 1,812,279 | -5,380 | 0.06% | 24,858,304 |
| 2021-03-03 | 2021-03-01 | 13.650 | 1,817,659 | -10,761 | 0.06% | 24,810,479 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,828,420 | +12,554 | 0.06% | 23,530,063 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,815,866 | -896 | 0.06% | 23,895,005 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,816,762 | +91,465 | 0.06% | 22,448,076 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,725,297 | +39,456 | 0.06% | 23,203,446 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,685,841 | +72,635 | 0.06% | 22,409,604 |
| 2021-02-23 | 2021-02-19 | 14.497 | 1,613,206 | +112,987 | 0.05% | 23,386,999 |
| 2021-02-22 | 2021-02-18 | 14.921 | 1,500,219 | +221,491 | 0.05% | 22,384,742 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,278,728 | +128,231 | 0.04% | 20,619,959 |
| 2021-02-18 | 2021-02-16 | 17.352 | 1,150,497 | -5,380 | 0.04% | 19,963,487 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,155,877 | +26,902 | 0.04% | 18,226,461 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,128,975 | -4,484 | 0.04% | 16,518,077 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,133,459 | -59,184 | 0.04% | 16,153,922 |
| 2021-02-09 | 2021-02-05 | 13.828 | 1,192,643 | -50,216 | 0.04% | 16,492,005 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,242,859 | -897 | 0.04% | 17,629,918 |
| 2021-02-05 | 2021-02-03 | 14.140 | 1,243,756 | -26,005 | 0.04% | 17,587,162 |
| 2021-02-04 | 2021-02-02 | 13.449 | 1,269,761 | +897 | 0.04% | 17,076,962 |
| 2021-02-03 | 2021-02-01 | 13.114 | 1,268,864 | -12,554 | 0.04% | 16,640,398 |
| 2021-02-02 | 2021-01-29 | 12.668 | 1,281,418 | +11,657 | 0.04% | 16,233,437 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,269,761 | +54,700 | 0.04% | 16,567,202 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,215,061 | -4,483 | 0.04% | 16,612,304 |
| 2021-01-28 | 2021-01-26 | 14.341 | 1,219,544 | +139,889 | 0.04% | 17,489,595 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,079,655 | +15,244 | 0.04% | 15,387,114 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,064,411 | -23,315 | 0.04% | 14,956,198 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,087,726 | -54,700 | 0.04% | 14,580,261 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,142,426 | -183,828 | 0.04% | 16,230,759 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,326,254 | -195,486 | 0.04% | 16,683,114 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,521,740 | -98,640 | 0.05% | 18,972,457 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,620,380 | +34,076 | 0.05% | 18,648,242 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,586,304 | +104,916 | 0.05% | 18,928,296 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,481,388 | -100,433 | 0.05% | 19,163,204 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,581,821 | -96,846 | 0.05% | 19,192,323 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,678,667 | +4,484 | 0.06% | 20,891,521 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,674,183 | +896 | 0.06% | 21,619,857 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,673,287 | -166,790 | 0.06% | 21,459,006 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,840,077 | -1,000,744 | 0.06% | 20,602,078 |
| 2021-01-07 | 2021-01-05 | 9.914 | 2,840,821 | -4,484 | 0.09% | 28,163,521 |
| 2021-01-06 | 2021-01-04 | 9.590 | 2,845,305 | +27,799 | 0.09% | 27,287,805 |
| 2021-01-05 | 2020-12-31 | 8.665 | 2,817,506 | +649,228 | 0.09% | 24,413,339 |
| 2021-01-04 | 2020-12-29 | 8.486 | 2,168,278 | -1,794 | 0.07% | 18,400,979 |
| 2020-12-30 | 2020-12-28 | 8.341 | 2,170,072 | -38,559 | 0.07% | 18,101,604 |
| 2020-12-29 | 2020-12-24 | 7.895 | 2,208,631 | -8,967 | 0.07% | 17,438,043 |
| 2020-12-28 | 2020-12-22 | 7.304 | 2,217,598 | -13,451 | 0.07% | 16,198,151 |
| 2020-12-23 | 2020-12-21 | 7.550 | 2,231,049 | +31,386 | 0.07% | 16,843,762 |
| 2020-12-22 | 2020-12-18 | 7.527 | 2,199,663 | -17,038 | 0.07% | 16,557,747 |
| 2020-12-21 | 2020-12-17 | 7.148 | 2,216,701 | +5,380 | 0.07% | 15,845,519 |
| 2020-12-18 | 2020-12-16 | 7.081 | 2,211,321 | -2,690 | 0.07% | 15,659,101 |
| 2020-12-17 | 2020-12-15 | 7.204 | 2,214,011 | -18,831 | 0.07% | 15,949,740 |
| 2020-12-16 | 2020-12-14 | 6.591 | 2,232,842 | +34,075 | 0.07% | 14,715,899 |
| 2020-12-15 | 2020-12-11 | 6.691 | 2,198,767 | +33,179 | 0.07% | 14,712,002 |
| 2020-12-14 | 2020-12-10 | 6.803 | 2,165,588 | -3,587 | 0.07% | 14,731,501 |
| 2020-12-11 | 2020-12-09 | 6.959 | 2,169,175 | +10,761 | 0.07% | 15,094,561 |
| 2020-12-10 | 2020-12-08 | 7.237 | 2,158,414 | -897 | 0.07% | 15,621,429 |
| 2020-12-09 | 2020-12-07 | 7.572 | 2,159,311 | +1,794 | 0.07% | 16,350,321 |
| 2020-12-07 | 2020-12-03 | 7.873 | 2,157,517 | +26,901 | 0.07% | 16,986,357 |
| 2020-12-04 | 2020-12-02 | 7.472 | 2,130,616 | +131,819 | 0.07% | 15,919,203 |
| 2020-12-03 | 2020-12-01 | 7.561 | 1,998,797 | -2,690 | 0.07% | 15,112,618 |
| 2020-12-01 | 2020-11-27 | 7.405 | 2,001,487 | +8,967 | 0.07% | 14,820,477 |
| 2020-11-30 | 2020-11-26 | 7.661 | 1,992,520 | -8,967 | 0.07% | 15,265,138 |
| 2020-11-27 | 2020-11-25 | 7.739 | 2,001,487 | +45,732 | 0.07% | 15,490,077 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,955,755 | +7,174 | 0.07% | 15,245,194 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,948,581 | -34,075 | 0.07% | 14,906,782 |
| 2020-11-19 | 2020-11-17 | 7.182 | 1,982,656 | -49,320 | 0.07% | 14,238,838 |
| 2020-11-18 | 2020-11-16 | 7.126 | 2,031,976 | +17,934 | 0.07% | 14,479,740 |
| 2020-11-17 | 2020-11-13 | 7.070 | 2,014,042 | +10,761 | 0.07% | 14,239,643 |
| 2020-11-16 | 2020-11-12 | 7.193 | 2,003,281 | -41,249 | 0.07% | 14,409,301 |
| 2020-11-13 | 2020-11-11 | 7.081 | 2,044,530 | -58,287 | 0.07% | 14,477,999 |
| 2020-11-12 | 2020-11-10 | 6.814 | 2,102,817 | -8,967 | 0.07% | 14,327,948 |
| 2020-11-11 | 2020-11-09 | 6.691 | 2,111,784 | -86,983 | 0.07% | 14,129,997 |
| 2020-11-10 | 2020-11-06 | 6.379 | 2,198,767 | -52,010 | 0.07% | 14,025,442 |
| 2020-11-09 | 2020-11-05 | 6.189 | 2,250,777 | -17,934 | 0.08% | 13,930,502 |
| 2020-11-06 | 2020-11-04 | 5.944 | 2,268,711 | -27,799 | 0.08% | 13,484,899 |
| 2020-11-05 | 2020-11-03 | 6.055 | 2,296,510 | +26,902 | 0.08% | 13,906,233 |
| 2020-11-02 | 2020-10-29 | 6.000 | 2,269,608 | -3,587 | 0.08% | 13,616,781 |
| 2020-10-29 | 2020-10-27 | 5.799 | 2,273,195 | +3,587 | 0.08% | 13,182,001 |
| 2020-10-28 | 2020-10-23 | 5.922 | 2,269,608 | -13,451 | 0.08% | 13,439,611 |
| 2020-10-27 | 2020-10-22 | 5.955 | 2,283,059 | -17,934 | 0.08% | 13,595,642 |
| 2020-10-23 | 2020-10-21 | 5.910 | 2,300,993 | +15,244 | 0.08% | 13,599,799 |
| 2020-10-22 | 2020-10-20 | 6.089 | 2,285,749 | +13,451 | 0.08% | 13,917,541 |
| 2020-10-21 | 2020-10-19 | 6.290 | 2,272,298 | +26,902 | 0.08% | 14,291,760 |
| 2020-10-20 | 2020-10-16 | 6.067 | 2,245,396 | -12,554 | 0.07% | 13,621,758 |
| 2020-10-19 | 2020-10-15 | 6.189 | 2,257,950 | -21,522 | 0.08% | 13,974,897 |
| 2020-10-16 | 2020-10-14 | 6.301 | 2,279,472 | +134,509 | 0.08% | 14,362,301 |
| 2020-10-15 | 2020-10-12 | 5.933 | 2,144,963 | -185,622 | 0.07% | 12,725,439 |
| 2020-10-14 | 2020-10-09 | 6.267 | 2,330,585 | -19,728 | 0.08% | 14,606,380 |
| 2020-10-12 | 2020-10-08 | 6.501 | 2,350,313 | -7,174 | 0.08% | 15,280,430 |
| 2020-10-09 | 2020-10-07 | 6.212 | 2,357,487 | +897 | 0.08% | 14,643,531 |
| 2020-10-08 | 2020-10-06 | 5.933 | 2,356,590 | +266,327 | 0.08% | 13,980,960 |
| 2020-10-07 | 2020-10-05 | 5.687 | 2,090,263 | -3,587 | 0.07% | 11,888,099 |
| 2020-09-28 | 2020-09-24 | 5.297 | 2,093,850 | -8,967 | 0.07% | 11,091,250 |
| 2020-09-23 | 2020-09-21 | 5.386 | 2,102,817 | -6,277 | 0.07% | 11,326,349 |
| 2020-09-21 | 2020-09-17 | 5.542 | 2,109,094 | -2,690 | 0.07% | 11,689,438 |
| 2020-09-15 | 2020-09-11 | 5.509 | 2,111,784 | -4,484 | 0.07% | 11,633,697 |
| 2020-09-14 | 2020-09-10 | 5.353 | 2,116,268 | -6,277 | 0.07% | 11,328,000 |
| 2020-09-11 | 2020-09-09 | 5.386 | 2,122,545 | -8,967 | 0.07% | 11,432,609 |
| 2020-09-10 | 2020-09-08 | 5.487 | 2,131,512 | +6,277 | 0.07% | 11,694,838 |
| 2020-09-07 | 2020-09-03 | 5.554 | 2,125,235 | -4,484 | 0.07% | 11,802,598 |
| 2020-09-03 | 2020-09-01 | 5.565 | 2,129,719 | +44,836 | 0.07% | 11,851,250 |
| 2020-09-01 | 2020-08-28 | 5.453 | 2,084,883 | -8,967 | 0.07% | 11,369,251 |
| 2020-08-31 | 2020-08-27 | 5.442 | 2,093,850 | -8,967 | 0.07% | 11,394,800 |
| 2020-08-28 | 2020-08-26 | 5.520 | 2,102,817 | +8,967 | 0.07% | 11,607,749 |
| 2020-08-27 | 2020-08-25 | 5.542 | 2,093,850 | +1,793 | 0.07% | 11,604,950 |
| 2020-08-26 | 2020-08-24 | 5.531 | 2,092,057 | +15,245 | 0.07% | 11,571,683 |
| 2020-08-21 | 2020-08-19 | 5.732 | 2,076,812 | +8,967 | 0.07% | 11,904,239 |
| 2020-08-20 | 2020-08-18 | 5.765 | 2,067,845 | +21,521 | 0.07% | 11,922,020 |
| 2020-08-19 | 2020-08-17 | 6.067 | 2,046,324 | +8,968 | 0.07% | 12,414,082 |
| 2020-08-18 | 2020-08-14 | 5.933 | 2,037,356 | +14,347 | 0.07% | 12,087,038 |
| 2020-08-17 | 2020-08-13 | 6.033 | 2,023,009 | +24,212 | 0.07% | 12,204,961 |
| 2020-08-14 | 2020-08-12 | 6.178 | 1,998,797 | +9,864 | 0.07% | 12,348,658 |
| 2020-08-12 | 2020-08-10 | 6.323 | 1,988,933 | +62,770 | 0.07% | 12,576,058 |
| 2020-08-11 | 2020-08-07 | 6.513 | 1,926,163 | +897 | 0.06% | 12,544,322 |
| 2020-08-10 | 2020-08-06 | 6.535 | 1,925,266 | +8,967 | 0.06% | 12,581,421 |
| 2020-08-07 | 2020-08-05 | 6.524 | 1,916,299 | -69,944 | 0.06% | 12,501,452 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,986,243 | +8,967 | 0.07% | 11,938,849 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,977,276 | -137,199 | 0.07% | 12,237,751 |
| 2020-08-03 | 2020-07-30 | 5.821 | 2,114,475 | -108,503 | 0.07% | 12,308,762 |
| 2020-07-29 | 2020-07-27 | 4.974 | 2,222,978 | -1,794 | 0.07% | 11,056,339 |
| 2020-07-28 | 2020-07-24 | 5.029 | 2,224,772 | -3,587 | 0.07% | 11,189,312 |
| 2020-07-22 | 2020-07-20 | 5.319 | 2,228,359 | -13,450 | 0.07% | 11,853,452 |
| 2020-07-21 | 2020-07-17 | 5.152 | 2,241,809 | -2,691 | 0.07% | 11,549,998 |
| 2020-07-17 | 2020-07-15 | 5.186 | 2,244,500 | -224,181 | 0.07% | 11,638,952 |
| 2020-07-14 | 2020-07-10 | 5.208 | 2,468,681 | -8,967 | 0.08% | 12,856,512 |
| 2020-07-13 | 2020-07-09 | 5.364 | 2,477,648 | +2,690 | 0.08% | 13,290,031 |
| 2020-07-10 | 2020-07-08 | 5.297 | 2,474,958 | -17,934 | 0.08% | 13,110,002 |
| 2020-07-09 | 2020-07-07 | 5.074 | 2,492,892 | -49,320 | 0.08% | 12,649,000 |
| 2020-07-08 | 2020-07-06 | 5.141 | 2,542,212 | -134,508 | 0.08% | 13,069,351 |
| 2020-07-07 | 2020-07-03 | 4.929 | 2,676,720 | +8,967 | 0.09% | 13,193,698 |
| 2020-07-06 | 2020-07-02 | 4.896 | 2,667,753 | -17,935 | 0.09% | 13,060,249 |
| 2020-07-03 | 2020-06-30 | 4.851 | 2,685,688 | +3,587 | 0.09% | 13,028,252 |
| 2020-06-26 | 2020-06-23 | 5.152 | 2,682,101 | -8,967 | 0.09% | 13,818,421 |
| 2020-06-24 | 2020-06-22 | 5.197 | 2,691,068 | -3,587 | 0.09% | 13,984,660 |
| 2020-06-19 | 2020-06-17 | 5.007 | 2,694,655 | -58,287 | 0.09% | 13,492,450 |
| 2020-06-18 | 2020-06-16 | 5.029 | 2,752,942 | -12,554 | 0.09% | 13,845,700 |
| 2020-06-17 | 2020-06-15 | 4.728 | 2,765,496 | -4,484 | 0.09% | 13,076,160 |
| 2020-06-15 | 2020-06-11 | 4.673 | 2,769,980 | -17,934 | 0.09% | 12,942,911 |
| 2020-06-12 | 2020-06-10 | 4.739 | 2,787,914 | -17,935 | 0.09% | 13,213,249 |
| 2020-06-09 | 2020-06-05 | 4.695 | 2,805,849 | -8,967 | 0.09% | 13,173,092 |
| 2020-06-08 | 2020-06-04 | 4.673 | 2,814,816 | -36,766 | 0.09% | 13,152,410 |
| 2020-06-05 | 2020-06-03 | 4.628 | 2,851,582 | +17,038 | 0.10% | 13,197,002 |
| 2020-06-04 | 2020-06-02 | 4.505 | 2,834,544 | +897 | 0.09% | 12,770,441 |
| 2020-06-02 | 2020-05-29 | 4.338 | 2,833,647 | +254,910 | 0.09% | 12,291,294 |
| 2020-05-29 | 2020-05-27 | 4.188 | 2,578,737 | +3,477 | 0.09% | 10,799,880 |
| 2020-05-27 | 2020-05-25 | 4.154 | 2,575,260 | -63,448 | 0.09% | 10,696,429 |
| 2020-05-26 | 2020-05-22 | 4.096 | 2,638,708 | +26,075 | 0.09% | 10,808,162 |
| 2020-05-21 | 2020-05-19 | 4.338 | 2,612,633 | +4,345 | 0.09% | 11,332,618 |
| 2020-05-18 | 2020-05-14 | 4.257 | 2,608,288 | +8,692 | 0.09% | 11,103,701 |
| 2020-05-15 | 2020-05-13 | 4.303 | 2,599,596 | -11,299 | 0.09% | 11,186,339 |
| 2020-05-12 | 2020-05-08 | 4.372 | 2,610,895 | -9,561 | 0.09% | 11,415,200 |
| 2020-05-11 | 2020-05-07 | 4.361 | 2,620,456 | -1,738 | 0.09% | 11,426,852 |
| 2020-05-06 | 2020-05-04 | 4.257 | 2,622,194 | +6,953 | 0.09% | 11,162,900 |
| 2020-05-05 | 2020-04-29 | 4.453 | 2,615,241 | +26,074 | 0.09% | 11,644,831 |
| 2020-05-04 | 2020-04-28 | 4.384 | 2,589,167 | -9,560 | 0.09% | 11,349,992 |
| 2020-04-28 | 2020-04-24 | 4.119 | 2,598,727 | +4,346 | 0.09% | 10,704,199 |
| 2020-04-27 | 2020-04-23 | 4.257 | 2,594,381 | +4,345 | 0.09% | 11,044,498 |
| 2020-04-23 | 2020-04-21 | 4.246 | 2,590,036 | +50,410 | 0.09% | 10,996,201 |
| 2020-04-21 | 2020-04-17 | 4.487 | 2,539,626 | +4,346 | 0.09% | 11,395,802 |
| 2020-04-20 | 2020-04-16 | 4.372 | 2,535,280 | +4,346 | 0.09% | 11,084,600 |
| 2020-04-17 | 2020-04-15 | 4.579 | 2,530,934 | -15,645 | 0.09% | 11,589,759 |
| 2020-04-14 | 2020-04-08 | 4.487 | 2,546,579 | -17,383 | 0.09% | 11,427,001 |
| 2020-04-09 | 2020-04-07 | 4.395 | 2,563,962 | +7,823 | 0.09% | 11,269,002 |
| 2020-04-08 | 2020-04-06 | 4.372 | 2,556,139 | +8,691 | 0.09% | 11,175,799 |
| 2020-04-07 | 2020-04-03 | 4.441 | 2,547,448 | +18,252 | 0.09% | 11,313,660 |
| 2020-04-03 | 2020-04-01 | 4.568 | 2,529,196 | +8,691 | 0.09% | 11,552,700 |
| 2020-04-02 | 2020-03-31 | 4.901 | 2,520,505 | -7,822 | 0.09% | 12,354,002 |
| 2020-03-31 | 2020-03-27 | 4.602 | 2,528,327 | -3,476 | 0.09% | 11,636,001 |
| 2020-03-30 | 2020-03-26 | 4.510 | 2,531,803 | -13,907 | 0.09% | 11,418,958 |
| 2020-03-27 | 2020-03-25 | 4.476 | 2,545,710 | -869 | 0.09% | 11,393,812 |
| 2020-03-26 | 2020-03-24 | 4.326 | 2,546,579 | -13,906 | 0.09% | 11,016,801 |
| 2020-03-25 | 2020-03-23 | 3.992 | 2,560,485 | +8,691 | 0.09% | 10,222,620 |
| 2020-03-23 | 2020-03-19 | 4.211 | 2,551,794 | -8,691 | 0.09% | 10,745,762 |
| 2020-03-20 | 2020-03-18 | 4.487 | 2,560,485 | -2,607 | 0.09% | 11,489,400 |
| 2020-03-19 | 2020-03-17 | 4.729 | 2,563,092 | -8,692 | 0.09% | 12,120,388 |
| 2020-03-16 | 2020-03-12 | 5.039 | 2,571,784 | -5,215 | 0.09% | 12,960,421 |
| 2020-03-12 | 2020-03-10 | 5.051 | 2,576,999 | +8,692 | 0.09% | 13,016,352 |
| 2020-03-11 | 2020-03-09 | 5.051 | 2,568,307 | -4,346 | 0.09% | 12,972,449 |
| 2020-03-10 | 2020-03-06 | 5.155 | 2,572,653 | -8,691 | 0.09% | 13,260,800 |
| 2020-03-03 | 2020-02-28 | 4.694 | 2,581,344 | -8,692 | 0.09% | 12,117,598 |
| 2020-02-28 | 2020-02-26 | 4.970 | 2,590,036 | +869 | 0.09% | 12,873,601 |
| 2020-02-26 | 2020-02-24 | 4.970 | 2,589,167 | +21,729 | 0.09% | 12,869,282 |
| 2020-02-25 | 2020-02-21 | 5.212 | 2,567,438 | -1,738 | 0.09% | 13,381,619 |
| 2020-02-21 | 2020-02-19 | 5.270 | 2,569,176 | +4,345 | 0.09% | 13,538,478 |
| 2020-02-14 | 2020-02-12 | 5.350 | 2,564,831 | +8,692 | 0.09% | 13,722,152 |
| 2020-02-13 | 2020-02-11 | 5.304 | 2,556,139 | +13,037 | 0.09% | 13,558,008 |
| 2020-02-11 | 2020-02-07 | 5.350 | 2,543,102 | +12,168 | 0.09% | 13,605,899 |
| 2020-02-10 | 2020-02-06 | 5.454 | 2,530,934 | -12,168 | 0.09% | 13,802,879 |
| 2020-02-07 | 2020-02-05 | 5.373 | 2,543,102 | -20,860 | 0.09% | 13,664,419 |
| 2020-02-06 | 2020-02-04 | 5.362 | 2,563,962 | +2,608 | 0.09% | 13,747,002 |
| 2020-02-04 | 2020-01-31 | 5.316 | 2,561,354 | +3,476 | 0.09% | 13,615,139 |
| 2020-02-03 | 2020-01-30 | 5.546 | 2,557,878 | -13,037 | 0.09% | 14,185,262 |
| 2020-01-31 | 2020-01-29 | 5.626 | 2,570,915 | +8,692 | 0.09% | 14,464,622 |
| 2020-01-30 | 2020-01-24 | 5.764 | 2,562,223 | +869 | 0.09% | 14,769,478 |
| 2020-01-23 | 2020-01-21 | 5.845 | 2,561,354 | -8,692 | 0.09% | 14,970,759 |
| 2020-01-21 | 2020-01-17 | 5.799 | 2,570,046 | +3,477 | 0.09% | 14,903,283 |
| 2020-01-17 | 2020-01-15 | 5.868 | 2,566,569 | +869 | 0.09% | 15,060,300 |
| 2020-01-14 | 2020-01-10 | 5.810 | 2,565,700 | -1,738 | 0.09% | 14,907,601 |
| 2020-01-13 | 2020-01-09 | 5.856 | 2,567,438 | -3,477 | 0.09% | 15,035,859 |
| 2020-01-10 | 2020-01-08 | 5.753 | 2,570,915 | -8,691 | 0.09% | 14,790,002 |
| 2020-01-09 | 2020-01-07 | 5.822 | 2,579,606 | -20,859 | 0.09% | 15,018,080 |
| 2020-01-08 | 2020-01-06 | 5.626 | 2,600,465 | +869 | 0.09% | 14,630,878 |
| 2020-01-07 | 2020-01-03 | 5.741 | 2,599,596 | -4,346 | 0.09% | 14,925,088 |
| 2019-12-27 | 2019-12-20 | 5.672 | 2,603,942 | -1,738 | 0.09% | 14,770,280 |
| 2019-12-23 | 2019-12-19 | 5.603 | 2,605,680 | -7,822 | 0.09% | 14,600,259 |
| 2019-12-20 | 2019-12-18 | 5.534 | 2,613,502 | +869 | 0.09% | 14,463,667 |
| 2019-12-19 | 2019-12-17 | 5.534 | 2,612,633 | -26,075 | 0.09% | 14,458,858 |
| 2019-12-18 | 2019-12-16 | 5.373 | 2,638,708 | -9,560 | 0.09% | 14,178,122 |
| 2019-12-17 | 2019-12-13 | 5.373 | 2,648,268 | +17,383 | 0.09% | 14,229,490 |
| 2019-12-13 | 2019-12-11 | 5.281 | 2,630,885 | -7,823 | 0.09% | 13,893,928 |
| 2019-12-12 | 2019-12-10 | 5.327 | 2,638,708 | +9,561 | 0.09% | 14,056,682 |
| 2019-12-11 | 2019-12-09 | 5.316 | 2,629,147 | -17,383 | 0.09% | 13,975,500 |
| 2019-12-10 | 2019-12-06 | 5.281 | 2,646,530 | +45,195 | 0.09% | 13,976,551 |
| 2019-12-09 | 2019-12-05 | 5.270 | 2,601,335 | -64,316 | 0.09% | 13,707,942 |
| 2019-12-06 | 2019-12-04 | 5.039 | 2,665,651 | +31,289 | 0.09% | 13,433,461 |
| 2019-12-05 | 2019-12-03 | 5.016 | 2,634,362 | -8,691 | 0.09% | 13,215,161 |
| 2019-12-02 | 2019-11-28 | 4.936 | 2,643,053 | -3,477 | 0.09% | 13,045,889 |
| 2019-11-28 | 2019-11-26 | 4.809 | 2,646,530 | -3,476 | 0.09% | 12,728,101 |
| 2019-11-27 | 2019-11-25 | 4.752 | 2,650,006 | +5,214 | 0.09% | 12,592,368 |
| 2019-11-19 | 2019-11-15 | 4.821 | 2,644,792 | +16,514 | 0.09% | 12,750,172 |
| 2019-11-14 | 2019-11-12 | 4.970 | 2,628,278 | +9,561 | 0.09% | 13,063,681 |
| 2019-11-11 | 2019-11-07 | 5.247 | 2,618,717 | -19,991 | 0.09% | 13,739,278 |
| 2019-11-07 | 2019-11-05 | 5.109 | 2,638,708 | -5,214 | 0.09% | 13,479,842 |
| 2019-11-06 | 2019-11-04 | 5.120 | 2,643,922 | -22,598 | 0.09% | 13,536,898 |
| 2019-11-05 | 2019-11-01 | 5.016 | 2,666,520 | -19,990 | 0.09% | 13,376,480 |
| 2019-11-04 | 2019-10-31 | 4.878 | 2,686,510 | -5,215 | 0.09% | 13,105,839 |
| 2019-11-01 | 2019-10-30 | 4.729 | 2,691,725 | +12,168 | 0.09% | 12,728,670 |
| 2019-10-31 | 2019-10-29 | 4.855 | 2,679,557 | +8,691 | 0.09% | 13,010,260 |
| 2019-10-30 | 2019-10-28 | 4.901 | 2,670,866 | -14,775 | 0.09% | 13,090,981 |
| 2019-10-29 | 2019-10-25 | 4.924 | 2,685,641 | +8,691 | 0.09% | 13,225,200 |
| 2019-10-28 | 2019-10-24 | 4.982 | 2,676,950 | +3,477 | 0.09% | 13,336,402 |
| 2019-10-25 | 2019-10-23 | 4.947 | 2,673,473 | +2,607 | 0.09% | 13,226,799 |
| 2019-10-23 | 2019-10-21 | 4.798 | 2,670,866 | +10,430 | 0.09% | 12,814,411 |
| 2019-10-21 | 2019-10-17 | 4.775 | 2,660,436 | -173,828 | 0.09% | 12,703,150 |
| 2019-10-18 | 2019-10-16 | 4.614 | 2,834,264 | +21,729 | 0.10% | 13,076,610 |
| 2019-10-17 | 2019-10-15 | 4.602 | 2,812,535 | +179,042 | 0.10% | 12,943,998 |
| 2019-10-16 | 2019-10-14 | 4.683 | 2,633,493 | +26,074 | 0.09% | 12,332,101 |
| 2019-10-11 | 2019-10-09 | 4.913 | 2,607,419 | +6,954 | 0.09% | 12,810,002 |
| 2019-10-10 | 2019-10-08 | 5.016 | 2,600,465 | +8,691 | 0.09% | 13,045,118 |
| 2019-10-09 | 2019-10-04 | 5.201 | 2,591,774 | -8,691 | 0.09% | 13,478,640 |
| 2019-10-04 | 2019-10-02 | 5.062 | 2,600,465 | -6,954 | 0.09% | 13,164,798 |
| 2019-10-02 | 2019-09-27 | 4.993 | 2,607,419 | -3,476 | 0.09% | 13,020,002 |
| 2019-09-30 | 2019-09-26 | 4.970 | 2,610,895 | +6,953 | 0.09% | 12,977,280 |
| 2019-09-27 | 2019-09-25 | 5.062 | 2,603,942 | -10,430 | 0.09% | 13,182,400 |
| 2019-09-26 | 2019-09-24 | 5.189 | 2,614,372 | +10,430 | 0.09% | 13,566,082 |
| 2019-09-25 | 2019-09-23 | 5.258 | 2,603,942 | +17,383 | 0.09% | 13,691,720 |
| 2019-09-24 | 2019-09-20 | 5.316 | 2,586,559 | -24,336 | 0.09% | 13,749,119 |
| 2019-09-19 | 2019-09-17 | 5.339 | 2,610,895 | +4,346 | 0.09% | 13,938,560 |
| 2019-09-18 | 2019-09-16 | 5.339 | 2,606,549 | -2,608 | 0.09% | 13,915,358 |
| 2019-09-13 | 2019-09-11 | 5.327 | 2,609,157 | +3,477 | 0.09% | 13,899,261 |
| 2019-09-12 | 2019-09-10 | 5.247 | 2,605,680 | +3,476 | 0.09% | 13,670,879 |
| 2019-09-10 | 2019-09-06 | 5.247 | 2,602,204 | -17,382 | 0.09% | 13,652,642 |
| 2019-09-05 | 2019-09-03 | 5.132 | 2,619,586 | -4,346 | 0.09% | 13,442,438 |
| 2019-09-04 | 2019-09-02 | 5.235 | 2,623,932 | -17,383 | 0.09% | 13,736,449 |
| 2019-09-03 | 2019-08-30 | 4.959 | 2,641,315 | -53,887 | 0.09% | 13,098,090 |
| 2019-08-30 | 2019-08-28 | 4.775 | 2,695,202 | -18,252 | 0.09% | 12,869,152 |
| 2019-08-28 | 2019-08-26 | 4.717 | 2,713,454 | -21,728 | 0.09% | 12,800,202 |
| 2019-08-27 | 2019-08-23 | 4.729 | 2,735,182 | +34,766 | 0.09% | 12,934,170 |
| 2019-08-26 | 2019-08-22 | 4.878 | 2,700,416 | +36,503 | 0.09% | 13,173,678 |
| 2019-08-19 | 2019-08-15 | 4.982 | 2,663,913 | -17,382 | 0.09% | 13,271,452 |
| 2019-08-14 | 2019-08-12 | 5.201 | 2,681,295 | -5,215 | 0.09% | 13,944,198 |
| 2019-08-13 | 2019-08-09 | 5.132 | 2,686,510 | +8,691 | 0.09% | 13,785,859 |
| 2019-08-09 | 2019-08-07 | 5.235 | 2,677,819 | +6,953 | 0.09% | 14,018,551 |
| 2019-08-08 | 2019-08-06 | 5.247 | 2,670,866 | -1,738 | 0.09% | 14,012,882 |
| 2019-08-06 | 2019-08-02 | 5.603 | 2,672,604 | -12,168 | 0.09% | 14,975,250 |
| 2019-08-05 | 2019-08-01 | 5.649 | 2,684,772 | -1,738 | 0.09% | 15,166,990 |
| 2019-08-02 | 2019-07-31 | 5.534 | 2,686,510 | -33,028 | 0.09% | 14,867,709 |
| 2019-08-01 | 2019-07-30 | 5.385 | 2,719,538 | -1,738 | 0.09% | 14,643,723 |
| 2019-07-31 | 2019-07-29 | 5.362 | 2,721,276 | +1,738 | 0.09% | 14,590,461 |
| 2019-07-30 | 2019-07-26 | 5.327 | 2,719,538 | +15,645 | 0.09% | 14,487,273 |
| 2019-07-29 | 2019-07-25 | 5.385 | 2,703,893 | +17,383 | 0.09% | 14,559,480 |
| 2019-07-26 | 2019-07-24 | 5.408 | 2,686,510 | +3,476 | 0.09% | 14,527,699 |
| 2019-07-25 | 2019-07-23 | 5.396 | 2,683,034 | +4,346 | 0.09% | 14,478,032 |
| 2019-07-24 | 2019-07-22 | 5.431 | 2,678,688 | +8,691 | 0.09% | 14,547,040 |
| 2019-07-23 | 2019-07-19 | 5.488 | 2,669,997 | +35,635 | 0.09% | 14,653,442 |
| 2019-07-19 | 2019-07-17 | 5.592 | 2,634,362 | +16,514 | 0.09% | 14,730,661 |
| 2019-07-17 | 2019-07-15 | 5.592 | 2,617,848 | +33,896 | 0.09% | 14,638,319 |
| 2019-07-16 | 2019-07-12 | 5.695 | 2,583,952 | +10,430 | 0.09% | 14,716,351 |
| 2019-07-15 | 2019-07-11 | 5.948 | 2,573,522 | -8,691 | 0.09% | 15,308,370 |
| 2019-07-09 | 2019-07-05 | 5.960 | 2,582,213 | -8,692 | 0.09% | 15,389,777 |
| 2019-07-08 | 2019-07-04 | 5.925 | 2,590,905 | -4,346 | 0.09% | 15,352,151 |
| 2019-07-05 | 2019-07-03 | 5.937 | 2,595,251 | -13,037 | 0.09% | 15,407,763 |
| 2019-07-03 | 2019-06-28 | 5.764 | 2,608,288 | -44,326 | 0.09% | 15,035,012 |
| 2019-07-02 | 2019-06-27 | 5.730 | 2,652,614 | -8,691 | 0.09% | 15,198,961 |
| 2019-06-27 | 2019-06-25 | 5.695 | 2,661,305 | +1,738 | 0.09% | 15,156,899 |
| 2019-06-26 | 2019-06-24 | 5.753 | 2,659,567 | +8,692 | 0.09% | 15,300,001 |
| 2019-06-25 | 2019-06-21 | 5.776 | 2,650,875 | -17,383 | 0.09% | 15,310,997 |
| 2019-06-24 | 2019-06-20 | 5.707 | 2,668,258 | +17,383 | 0.09% | 15,227,198 |
| 2019-06-21 | 2019-06-19 | 5.753 | 2,650,875 | -59,971 | 0.09% | 15,249,997 |
| 2019-06-17 | 2019-06-13 | 5.879 | 2,710,846 | -1,738 | 0.09% | 15,938,089 |
| 2019-06-14 | 2019-06-12 | 5.948 | 2,712,584 | -8,692 | 0.09% | 16,135,568 |
| 2019-06-13 | 2019-06-11 | 5.925 | 2,721,276 | -8,691 | 0.09% | 16,124,651 |
| 2019-06-12 | 2019-06-10 | 5.925 | 2,729,967 | -25,205 | 0.09% | 16,176,149 |
| 2019-06-11 | 2019-06-06 | 5.787 | 2,755,172 | -869 | 0.09% | 15,945,099 |
| 2019-06-05 | 2019-06-03 | 5.845 | 2,756,041 | -39,981 | 0.09% | 16,108,678 |
| 2019-06-04 | 2019-05-31 | 5.695 | 2,796,022 | -8,691 | 0.10% | 15,924,151 |
| 2019-06-03 | 2019-05-30 | 5.776 | 2,804,713 | -5,215 | 0.10% | 16,199,539 |
| 2019-05-27 | 2019-05-23 | 5.488 | 2,809,928 | +8,691 | 0.10% | 15,421,410 |
| 2019-05-24 | 2019-05-22 | 5.816 | 2,801,237 | +11,299 | 0.10% | 16,291,984 |
| 2019-05-23 | 2019-05-21 | 5.828 | 2,789,938 | +63,423 | 0.10% | 16,259,116 |
| 2019-05-22 | 2019-05-20 | 5.757 | 2,726,515 | +21,235 | 0.10% | 15,696,902 |
| 2019-05-21 | 2019-05-17 | 5.863 | 2,705,280 | -4,247 | 0.10% | 15,861,299 |
| 2019-05-17 | 2019-05-15 | 5.910 | 2,709,527 | -5,946 | 0.10% | 16,013,799 |
| 2019-05-16 | 2019-05-14 | 5.840 | 2,715,473 | +27,180 | 0.10% | 15,857,121 |
| 2019-05-10 | 2019-05-08 | 6.028 | 2,688,293 | +4,247 | 0.09% | 16,204,803 |
| 2019-05-09 | 2019-05-07 | 6.075 | 2,684,046 | +42,469 | 0.09% | 16,305,602 |
| 2019-05-08 | 2019-05-06 | 6.122 | 2,641,577 | +38,223 | 0.09% | 16,172,003 |
| 2019-05-06 | 2019-05-02 | 6.346 | 2,603,354 | -11,042 | 0.09% | 16,520,347 |
| 2019-05-03 | 2019-04-30 | 6.358 | 2,614,396 | -18,687 | 0.09% | 16,621,198 |
| 2019-05-02 | 2019-04-29 | 6.228 | 2,633,083 | -59,456 | 0.09% | 16,399,001 |
| 2019-04-30 | 2019-04-26 | 6.063 | 2,692,539 | +47,565 | 0.09% | 16,325,497 |
| 2019-04-26 | 2019-04-24 | 6.322 | 2,644,974 | +117,215 | 0.09% | 16,722,179 |
| 2019-04-25 | 2019-04-23 | 6.299 | 2,527,759 | +2,548 | 0.09% | 15,921,597 |
| 2019-04-24 | 2019-04-18 | 6.322 | 2,525,211 | +16,987 | 0.09% | 15,965,008 |
| 2019-04-23 | 2019-04-17 | 6.369 | 2,508,224 | -8,493 | 0.09% | 15,975,732 |
| 2019-04-18 | 2019-04-16 | 6.381 | 2,516,717 | -16,988 | 0.09% | 16,059,457 |
| 2019-04-17 | 2019-04-15 | 6.310 | 2,533,705 | +62,005 | 0.09% | 15,988,879 |
| 2019-04-16 | 2019-04-12 | 6.287 | 2,471,700 | +39,071 | 0.09% | 15,539,398 |
| 2019-04-15 | 2019-04-11 | 6.416 | 2,432,629 | +91,733 | 0.09% | 15,608,802 |
| 2019-04-12 | 2019-04-10 | 6.381 | 2,340,896 | +8,494 | 0.08% | 14,937,523 |
| 2019-04-11 | 2019-04-09 | 6.440 | 2,332,402 | -2,548 | 0.08% | 15,020,622 |
| 2019-04-10 | 2019-04-08 | 6.428 | 2,334,950 | +12,741 | 0.08% | 15,009,541 |
| 2019-04-09 | 2019-04-04 | 6.440 | 2,322,209 | +35,674 | 0.08% | 14,954,979 |
| 2019-04-08 | 2019-04-03 | 6.464 | 2,286,535 | +18,686 | 0.08% | 14,779,079 |
| 2019-04-03 | 2019-04-01 | 6.511 | 2,267,849 | -8,494 | 0.08% | 14,765,102 |
| 2019-04-01 | 2019-03-28 | 6.428 | 2,276,343 | -2,548 | 0.08% | 14,632,803 |
| 2019-03-29 | 2019-03-27 | 6.358 | 2,278,891 | +5,097 | 0.08% | 14,488,202 |
| 2019-03-28 | 2019-03-26 | 6.228 | 2,273,794 | +39,921 | 0.08% | 14,161,328 |
| 2019-03-27 | 2019-03-25 | 6.358 | 2,233,873 | +11,891 | 0.08% | 14,201,997 |
| 2019-03-26 | 2019-03-22 | 6.475 | 2,221,982 | +18,686 | 0.08% | 14,387,999 |
| 2019-03-25 | 2019-03-21 | 6.499 | 2,203,296 | +100,227 | 0.08% | 14,318,882 |
| 2019-03-22 | 2019-03-20 | 6.569 | 2,103,069 | +136,751 | 0.07% | 13,816,082 |
| 2019-03-21 | 2019-03-19 | 7.029 | 1,966,318 | +8,494 | 0.07% | 13,820,548 |
| 2019-03-14 | 2019-03-12 | 7.146 | 1,957,824 | -8,494 | 0.07% | 13,991,347 |
| 2019-03-13 | 2019-03-11 | 7.052 | 1,966,318 | -8,494 | 0.07% | 13,866,848 |
| 2019-03-12 | 2019-03-08 | 6.852 | 1,974,812 | +17,837 | 0.07% | 13,531,499 |
| 2019-03-08 | 2019-03-06 | 7.182 | 1,956,975 | -13,590 | 0.07% | 14,054,400 |
| 2019-03-06 | 2019-03-04 | 7.111 | 1,970,565 | -8,494 | 0.07% | 14,012,799 |
| 2019-03-04 | 2019-02-28 | 6.899 | 1,979,059 | -8,494 | 0.07% | 13,653,800 |
| 2019-03-01 | 2019-02-27 | 6.970 | 1,987,553 | -8,494 | 0.07% | 13,852,801 |
| 2019-02-28 | 2019-02-26 | 6.958 | 1,996,047 | -8,493 | 0.07% | 13,888,503 |
| 2019-02-27 | 2019-02-25 | 6.934 | 2,004,540 | +13,590 | 0.07% | 13,900,397 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,990,950 | -75,595 | 0.07% | 14,157,758 |
| 2019-02-21 | 2019-02-19 | 6.970 | 2,066,545 | -850 | 0.07% | 14,403,358 |
| 2019-02-20 | 2019-02-18 | 6.946 | 2,067,395 | -32,276 | 0.07% | 14,360,602 |
| 2019-02-19 | 2019-02-15 | 6.852 | 2,099,671 | +100,227 | 0.07% | 14,387,039 |
| 2019-02-18 | 2019-02-14 | 7.005 | 1,999,444 | +8,494 | 0.07% | 14,006,299 |
| 2019-02-15 | 2019-02-13 | 7.029 | 1,990,950 | -28,879 | 0.07% | 13,993,678 |
| 2019-02-14 | 2019-02-12 | 6.828 | 2,019,829 | +37,372 | 0.07% | 13,792,398 |
| 2019-02-11 | 2019-02-04 | 7.170 | 1,982,457 | -3,397 | 0.07% | 14,214,064 |
| 2019-02-08 | 2019-01-31 | 6.899 | 1,985,854 | +2,548 | 0.07% | 13,700,680 |
| 2019-02-01 | 2019-01-30 | 6.876 | 1,983,306 | -8,494 | 0.07% | 13,636,401 |
| 2019-01-31 | 2019-01-29 | 6.723 | 1,991,800 | +20,385 | 0.07% | 13,389,952 |
| 2019-01-29 | 2019-01-25 | 7.064 | 1,971,415 | -4,246 | 0.07% | 13,926,003 |
| 2019-01-28 | 2019-01-24 | 7.123 | 1,975,661 | -62,005 | 0.07% | 14,072,297 |
| 2019-01-25 | 2019-01-23 | 6.911 | 2,037,666 | -8,494 | 0.07% | 14,082,128 |
| 2019-01-23 | 2019-01-21 | 6.817 | 2,046,160 | +16,988 | 0.07% | 13,948,109 |
| 2019-01-22 | 2019-01-18 | 6.699 | 2,029,172 | +1,698 | 0.07% | 13,593,407 |
| 2019-01-18 | 2019-01-16 | 6.805 | 2,027,474 | -19,536 | 0.07% | 13,796,862 |
| 2019-01-15 | 2019-01-11 | 6.781 | 2,047,010 | -16,987 | 0.07% | 13,881,603 |
| 2019-01-14 | 2019-01-10 | 6.569 | 2,063,997 | -11,891 | 0.07% | 13,559,399 |
| 2019-01-11 | 2019-01-09 | 6.358 | 2,075,888 | -850 | 0.07% | 13,197,597 |
| 2019-01-10 | 2019-01-08 | 6.522 | 2,076,738 | -73,047 | 0.07% | 13,545,301 |
| 2019-01-08 | 2019-01-04 | 6.099 | 2,149,785 | +8,494 | 0.08% | 13,110,582 |
| 2019-01-07 | 2019-01-03 | 6.051 | 2,141,291 | +8,494 | 0.08% | 12,957,941 |
| 2018-12-28 | 2018-12-24 | 6.346 | 2,132,797 | +849 | 0.08% | 13,534,290 |
| 2018-12-21 | 2018-12-19 | 6.299 | 2,131,948 | +3,398 | 0.08% | 13,428,502 |
| 2018-12-19 | 2018-12-17 | 6.381 | 2,128,550 | +9,343 | 0.08% | 13,582,519 |
| 2018-12-18 | 2018-12-14 | 6.275 | 2,119,207 | +16,988 | 0.07% | 13,298,350 |
| 2018-12-17 | 2018-12-13 | 6.287 | 2,102,219 | +22,084 | 0.07% | 13,216,498 |
| 2018-12-12 | 2018-12-10 | 6.617 | 2,080,135 | +16,987 | 0.07% | 13,763,377 |
| 2018-12-11 | 2018-12-07 | 6.828 | 2,063,148 | +25,482 | 0.07% | 14,088,202 |
| 2018-12-10 | 2018-12-06 | 6.923 | 2,037,666 | +45,866 | 0.07% | 14,106,118 |
| 2018-12-07 | 2018-12-05 | 7.064 | 1,991,800 | +3,398 | 0.07% | 14,070,002 |
| 2018-12-06 | 2018-12-04 | 7.076 | 1,988,402 | +8,494 | 0.07% | 14,069,409 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,979,908 | +83,239 | 0.07% | 13,985,997 |
| 2018-12-03 | 2018-11-29 | 7.288 | 1,896,669 | -4,247 | 0.07% | 13,822,270 |
| 2018-11-26 | 2018-11-22 | 7.111 | 1,900,916 | +8,494 | 0.07% | 13,517,521 |
| 2018-11-23 | 2018-11-21 | 7.076 | 1,892,422 | +8,494 | 0.07% | 13,390,280 |
| 2018-11-22 | 2018-11-20 | 7.064 | 1,883,928 | +4,247 | 0.07% | 13,307,998 |
| 2018-11-21 | 2018-11-19 | 7.040 | 1,879,681 | +11,891 | 0.07% | 13,233,738 |
| 2018-11-09 | 2018-11-07 | 7.323 | 1,867,790 | -18,686 | 0.07% | 13,677,780 |
| 2018-11-08 | 2018-11-06 | 7.099 | 1,886,476 | +13,590 | 0.07% | 13,392,627 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,872,886 | +10,192 | 0.07% | 13,582,798 |
| 2018-11-05 | 2018-11-01 | 7.370 | 1,862,694 | -17,837 | 0.07% | 13,728,182 |
| 2018-11-02 | 2018-10-31 | 7.017 | 1,880,531 | -14,439 | 0.07% | 13,195,442 |
| 2018-10-25 | 2018-10-23 | 6.546 | 1,894,970 | +12,741 | 0.07% | 12,404,359 |
| 2018-10-24 | 2018-10-22 | 7.017 | 1,882,229 | +8,493 | 0.07% | 13,207,357 |
| 2018-10-23 | 2018-10-19 | 6.817 | 1,873,736 | +1,699 | 0.07% | 12,772,742 |
| 2018-10-22 | 2018-10-18 | 6.946 | 1,872,037 | -8,494 | 0.07% | 13,003,601 |
| 2018-10-18 | 2018-10-15 | 6.982 | 1,880,531 | +16,139 | 0.07% | 13,129,022 |
| 2018-10-16 | 2018-10-12 | 6.958 | 1,864,392 | +8,493 | 0.07% | 12,972,447 |
| 2018-10-15 | 2018-10-11 | 7.264 | 1,855,899 | +12,741 | 0.07% | 13,481,452 |
| 2018-10-08 | 2018-10-04 | 7.617 | 1,843,158 | +8,494 | 0.06% | 14,039,900 |
| 2018-10-05 | 2018-10-03 | 7.817 | 1,834,664 | -7,645 | 0.06% | 14,342,399 |
| 2018-10-04 | 2018-10-02 | 7.888 | 1,842,309 | -4,246 | 0.06% | 14,532,304 |
| 2018-10-02 | 2018-09-27 | 7.782 | 1,846,555 | -850 | 0.07% | 14,370,136 |
| 2018-09-28 | 2018-09-26 | 7.747 | 1,847,405 | -16,987 | 0.07% | 14,311,501 |
| 2018-09-27 | 2018-09-24 | 7.429 | 1,864,392 | +8,493 | 0.07% | 13,850,446 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,855,899 | +11,042 | 0.07% | 13,918,453 |
| 2018-09-18 | 2018-09-14 | 7.429 | 1,844,857 | +8,494 | 0.07% | 13,705,322 |
| 2018-09-17 | 2018-09-13 | 7.429 | 1,836,363 | +8,494 | 0.06% | 13,642,221 |
| 2018-09-13 | 2018-09-11 | 7.417 | 1,827,869 | +3,397 | 0.06% | 13,557,600 |
| 2018-09-12 | 2018-09-10 | 7.476 | 1,824,472 | +8,494 | 0.06% | 13,639,803 |
| 2018-09-10 | 2018-09-06 | 7.500 | 1,815,978 | +12,741 | 0.06% | 13,619,062 |
| 2018-09-07 | 2018-09-05 | 7.735 | 1,803,237 | -3,398 | 0.06% | 13,948,110 |
| 2018-08-31 | 2018-08-29 | 7.853 | 1,806,635 | -8,493 | 0.06% | 14,187,094 |
| 2018-08-30 | 2018-08-28 | 7.841 | 1,815,128 | -9,344 | 0.06% | 14,232,417 |
| 2018-08-29 | 2018-08-27 | 7.629 | 1,824,472 | -1,698 | 0.06% | 13,919,043 |
| 2018-08-27 | 2018-08-23 | 7.617 | 1,826,170 | +9,343 | 0.06% | 13,910,498 |
| 2018-08-24 | 2018-08-22 | 7.923 | 1,816,827 | +28,029 | 0.06% | 14,395,469 |
| 2018-08-15 | 2018-08-13 | 7.971 | 1,788,798 | +8,494 | 0.06% | 14,257,624 |
| 2018-08-14 | 2018-08-10 | 8.324 | 1,780,304 | +5,946 | 0.06% | 14,818,722 |
| 2018-08-10 | 2018-08-08 | 8.665 | 1,774,358 | -7,644 | 0.06% | 15,375,040 |
| 2018-08-06 | 2018-08-02 | 8.547 | 1,782,002 | -8,494 | 0.06% | 15,231,476 |
| 2018-07-31 | 2018-07-27 | 8.712 | 1,790,496 | -865,520 | 0.06% | 15,599,198 |
| 2018-07-27 | 2018-07-25 | 8.324 | 2,656,016 | -1,699 | 0.09% | 22,107,889 |
| 2018-07-25 | 2018-07-23 | 8.335 | 2,657,715 | -519,821 | 0.09% | 22,153,321 |
| 2018-07-20 | 2018-07-18 | 7.947 | 3,177,536 | -40,771 | 0.11% | 25,251,747 |
| 2018-07-19 | 2018-07-17 | 7.947 | 3,218,307 | -5,096 | 0.11% | 25,575,753 |
| 2018-07-17 | 2018-07-13 | 7.865 | 3,223,403 | -13,590 | 0.11% | 25,350,601 |
| 2018-07-16 | 2018-07-12 | 7.829 | 3,236,993 | -5,946 | 0.11% | 25,343,150 |
| 2018-07-13 | 2018-07-11 | 7.700 | 3,242,939 | -8,494 | 0.11% | 24,969,722 |
| 2018-07-12 | 2018-07-10 | 7.688 | 3,251,433 | -7,644 | 0.11% | 24,996,844 |
| 2018-07-11 | 2018-07-09 | 7.782 | 3,259,077 | -22,084 | 0.11% | 25,362,570 |
| 2018-07-10 | 2018-07-06 | 7.299 | 3,281,161 | -8,494 | 0.12% | 23,950,601 |
| 2018-07-06 | 2018-07-04 | 7.052 | 3,289,655 | +10,193 | 0.12% | 23,199,272 |
| 2018-06-29 | 2018-06-27 | 7.476 | 3,279,462 | -52,662 | 0.12% | 24,517,349 |
| 2018-06-28 | 2018-06-26 | 7.547 | 3,332,124 | +65,403 | 0.12% | 25,146,432 |
| 2018-06-25 | 2018-06-21 | 8.029 | 3,266,721 | -88,336 | 0.12% | 26,229,717 |
| 2018-06-21 | 2018-06-19 | 7.912 | 3,355,057 | +7,644 | 0.12% | 26,543,999 |
| 2018-06-15 | 2018-06-13 | 8.182 | 3,347,413 | +84,939 | 0.12% | 27,389,953 |
| 2018-06-14 | 2018-06-12 | 8.218 | 3,262,474 | -16,988 | 0.11% | 26,810,176 |
| 2018-06-13 | 2018-06-11 | 8.006 | 3,279,462 | +7,644 | 0.12% | 26,254,799 |
| 2018-06-11 | 2018-06-07 | 7.923 | 3,271,818 | +33,976 | 0.12% | 25,923,963 |
| 2018-06-08 | 2018-06-06 | 7.888 | 3,237,842 | +96,829 | 0.11% | 25,540,397 |
| 2018-06-07 | 2018-06-05 | 7.994 | 3,141,013 | +849 | 0.11% | 25,109,421 |
| 2018-06-06 | 2018-06-04 | 8.006 | 3,140,164 | +67,102 | 0.11% | 25,139,604 |
| 2018-06-04 | 2018-05-31 | 8.662 | 3,073,062 | -43,081 | 0.11% | 26,617,573 |
| 2018-06-01 | 2018-05-30 | 8.255 | 3,116,143 | -20,061 | 0.11% | 25,723,203 |
| 2018-05-31 | 2018-05-29 | 8.291 | 3,136,204 | -13,374 | 0.11% | 26,001,363 |
| 2018-05-30 | 2018-05-28 | 8.159 | 3,149,578 | +25,077 | 0.11% | 25,697,763 |
| 2018-05-29 | 2018-05-25 | 7.956 | 3,124,501 | -44,302 | 0.11% | 24,857,697 |
| 2018-05-28 | 2018-05-24 | 8.578 | 3,168,803 | +8,359 | 0.11% | 27,181,472 |
| 2018-05-25 | 2018-05-23 | 8.626 | 3,160,444 | +1,672 | 0.11% | 27,261,010 |
| 2018-05-23 | 2018-05-18 | 8.434 | 3,158,772 | +11,702 | 0.11% | 26,641,948 |
| 2018-05-18 | 2018-05-16 | 8.494 | 3,147,070 | +16,717 | 0.11% | 26,731,500 |
| 2018-05-17 | 2018-05-15 | 8.733 | 3,130,353 | -50,152 | 0.11% | 27,338,504 |
| 2018-05-15 | 2018-05-11 | 8.351 | 3,180,505 | -12,538 | 0.11% | 26,558,900 |
| 2018-05-14 | 2018-05-10 | 8.374 | 3,193,043 | +836 | 0.11% | 26,739,999 |
| 2018-05-11 | 2018-05-09 | 8.422 | 3,192,207 | -16,718 | 0.11% | 26,885,758 |
| 2018-05-10 | 2018-05-08 | 8.362 | 3,208,925 | +45,137 | 0.11% | 26,834,612 |
| 2018-05-09 | 2018-05-07 | 8.961 | 3,163,788 | +614,369 | 0.11% | 28,349,654 |
| 2018-05-08 | 2018-05-04 | 9.152 | 2,549,419 | +618,547 | 0.09% | 23,332,497 |
| 2018-05-07 | 2018-05-03 | 9.152 | 1,930,872 | -33,435 | 0.07% | 17,671,503 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,964,307 | -10,030 | 0.07% | 18,001,003 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,974,337 | -45,137 | 0.07% | 18,329,119 |
| 2018-05-02 | 2018-04-27 | 8.793 | 2,019,474 | -63,527 | 0.07% | 17,757,596 |
| 2018-04-30 | 2018-04-26 | 8.327 | 2,083,001 | -111,171 | 0.07% | 17,344,321 |
| 2018-04-27 | 2018-04-25 | 8.123 | 2,194,172 | -8,359 | 0.08% | 17,823,747 |
| 2018-04-26 | 2018-04-24 | 8.135 | 2,202,531 | -23,405 | 0.08% | 17,917,999 |
| 2018-04-25 | 2018-04-23 | 7.956 | 2,225,936 | +8,359 | 0.08% | 17,708,953 |
| 2018-04-24 | 2018-04-20 | 8.087 | 2,217,577 | -4,179 | 0.08% | 17,934,281 |
| 2018-04-23 | 2018-04-19 | 8.147 | 2,221,756 | -16,718 | 0.08% | 18,100,978 |
| 2018-04-20 | 2018-04-18 | 8.135 | 2,238,474 | -13,374 | 0.08% | 18,210,402 |
| 2018-04-19 | 2018-04-17 | 7.992 | 2,251,848 | -18,389 | 0.08% | 17,995,922 |
| 2018-04-18 | 2018-04-16 | 8.147 | 2,270,237 | -5,015 | 0.08% | 18,495,960 |
| 2018-04-17 | 2018-04-13 | 8.374 | 2,275,252 | -36,779 | 0.08% | 19,053,998 |
| 2018-04-16 | 2018-04-12 | 8.147 | 2,312,031 | -25,076 | 0.08% | 18,836,462 |
| 2018-04-13 | 2018-04-11 | 8.135 | 2,337,107 | -33,435 | 0.08% | 19,012,800 |
| 2018-04-12 | 2018-04-10 | 7.944 | 2,370,542 | -16,717 | 0.08% | 18,831,040 |
| 2018-04-11 | 2018-04-09 | 8.099 | 2,387,259 | -230,702 | 0.09% | 19,335,116 |
| 2018-04-10 | 2018-04-06 | 7.549 | 2,617,961 | -53,496 | 0.09% | 19,762,920 |
| 2018-04-09 | 2018-04-04 | 7.381 | 2,671,457 | -42,630 | 0.10% | 19,719,320 |
| 2018-04-04 | 2018-03-29 | 7.202 | 2,714,087 | -106,992 | 0.10% | 19,546,942 |
| 2018-04-03 | 2018-03-28 | 7.298 | 2,821,079 | -64,362 | 0.10% | 20,587,502 |
| 2018-03-29 | 2018-03-27 | 7.298 | 2,885,441 | -224,851 | 0.10% | 21,057,199 |
| 2018-03-28 | 2018-03-26 | 6.939 | 3,110,292 | -24,240 | 0.11% | 21,581,803 |
| 2018-03-27 | 2018-03-23 | 6.592 | 3,134,532 | -115,351 | 0.11% | 20,662,501 |
| 2018-03-26 | 2018-03-22 | 6.640 | 3,249,883 | -4,179 | 0.12% | 21,578,402 |
| 2018-03-23 | 2018-03-21 | 6.676 | 3,254,062 | -7,523 | 0.12% | 21,722,940 |
| 2018-03-19 | 2018-03-15 | 6.747 | 3,261,585 | -17,553 | 0.12% | 22,007,280 |
| 2018-03-16 | 2018-03-14 | 6.819 | 3,279,138 | -5,016 | 0.12% | 22,361,098 |
| 2018-03-15 | 2018-03-13 | 6.652 | 3,284,154 | -3,343 | 0.12% | 21,845,243 |
| 2018-03-13 | 2018-03-09 | 6.400 | 3,287,497 | -9,195 | 0.12% | 21,041,550 |
| 2018-03-12 | 2018-03-08 | 6.389 | 3,296,692 | +47,645 | 0.12% | 21,060,962 |
| 2018-03-09 | 2018-03-07 | 6.197 | 3,249,047 | -71,885 | 0.12% | 20,134,661 |
| 2018-03-08 | 2018-03-06 | 6.221 | 3,320,932 | -6,687 | 0.12% | 20,659,600 |
| 2018-03-07 | 2018-03-05 | 6.125 | 3,327,619 | +1,672 | 0.12% | 20,382,720 |
| 2018-03-06 | 2018-03-02 | 6.221 | 3,325,947 | +33,435 | 0.12% | 20,690,798 |
| 2018-03-05 | 2018-03-01 | 6.221 | 3,292,512 | +58,511 | 0.12% | 20,482,798 |
| 2018-03-02 | 2018-02-28 | 6.221 | 3,234,001 | +9,195 | 0.12% | 20,118,800 |
| 2018-03-01 | 2018-02-27 | 6.269 | 3,224,806 | +8,358 | 0.12% | 20,215,917 |
| 2018-02-28 | 2018-02-26 | 6.245 | 3,216,448 | +25,077 | 0.12% | 20,086,562 |
| 2018-02-27 | 2018-02-23 | 6.233 | 3,191,371 | -5,852 | 0.11% | 19,891,777 |
| 2018-02-23 | 2018-02-21 | 6.305 | 3,197,223 | +12,539 | 0.11% | 20,157,753 |
| 2018-02-21 | 2018-02-15 | 6.365 | 3,184,684 | -21,733 | 0.11% | 20,269,197 |
| 2018-02-20 | 2018-02-13 | 6.101 | 3,206,417 | +13,374 | 0.11% | 19,563,599 |
| 2018-02-14 | 2018-02-12 | 6.054 | 3,193,043 | +25,076 | 0.11% | 19,329,199 |
| 2018-02-13 | 2018-02-09 | 6.173 | 3,167,967 | +8,359 | 0.11% | 19,556,401 |
| 2018-02-12 | 2018-02-08 | 6.424 | 3,159,608 | -13,374 | 0.11% | 20,298,599 |
| 2018-02-06 | 2018-02-02 | 6.819 | 3,172,982 | -44,302 | 0.11% | 21,637,199 |
| 2018-02-05 | 2018-02-01 | 6.783 | 3,217,284 | +8,359 | 0.12% | 21,823,833 |
| 2018-02-02 | 2018-01-31 | 6.843 | 3,208,925 | -71,049 | 0.11% | 21,959,081 |
| 2018-02-01 | 2018-01-30 | 6.855 | 3,279,974 | -59,347 | 0.12% | 22,484,519 |
| 2018-01-31 | 2018-01-29 | 6.723 | 3,339,321 | -80,244 | 0.12% | 22,451,898 |
| 2018-01-30 | 2018-01-26 | 6.556 | 3,419,565 | +8,358 | 0.12% | 22,418,678 |
| 2018-01-29 | 2018-01-25 | 6.580 | 3,411,207 | -13,374 | 0.12% | 22,445,503 |
| 2018-01-26 | 2018-01-24 | 6.532 | 3,424,581 | +38,451 | 0.12% | 22,369,623 |
| 2018-01-25 | 2018-01-23 | 6.664 | 3,386,130 | +6,687 | 0.12% | 22,564,068 |
| 2018-01-24 | 2018-01-22 | 6.723 | 3,379,443 | -4,180 | 0.12% | 22,721,658 |
| 2018-01-23 | 2018-01-19 | 6.723 | 3,383,623 | -635,265 | 0.12% | 22,749,762 |
| 2018-01-22 | 2018-01-18 | 6.688 | 4,018,888 | -242,404 | 0.14% | 26,876,721 |
| 2018-01-19 | 2018-01-17 | 6.640 | 4,261,292 | -27,584 | 0.15% | 28,293,902 |
| 2018-01-18 | 2018-01-16 | 6.735 | 4,288,876 | -2,507 | 0.15% | 28,887,533 |
| 2018-01-17 | 2018-01-15 | 6.700 | 4,291,383 | +91,946 | 0.15% | 28,750,399 |
| 2018-01-16 | 2018-01-12 | 6.831 | 4,199,437 | +62,691 | 0.15% | 28,687,041 |
| 2018-01-15 | 2018-01-11 | 6.831 | 4,136,746 | -41,794 | 0.15% | 28,258,788 |
| 2018-01-12 | 2018-01-10 | 6.795 | 4,178,540 | +824,173 | 0.15% | 28,394,320 |
| 2018-01-11 | 2018-01-09 | 6.855 | 3,354,367 | +50,152 | 0.12% | 22,994,489 |
| 2018-01-10 | 2018-01-08 | 6.783 | 3,304,215 | -8,358 | 0.12% | 22,413,513 |
| 2018-01-09 | 2018-01-05 | 6.652 | 3,312,573 | -12,538 | 0.12% | 22,034,278 |
| 2018-01-08 | 2018-01-04 | 6.568 | 3,325,111 | -3,344 | 0.12% | 21,839,217 |
| 2018-01-05 | 2018-01-03 | 6.664 | 3,328,455 | +8,359 | 0.12% | 22,179,740 |
| 2018-01-04 | 2018-01-02 | 6.735 | 3,320,096 | -208,969 | 0.12% | 22,362,359 |
| 2018-01-03 | 2017-12-29 | 6.652 | 3,529,065 | -4,179 | 0.13% | 23,474,320 |
| 2018-01-02 | 2017-12-28 | 6.688 | 3,533,244 | +7,523 | 0.13% | 23,628,928 |
| 2017-12-29 | 2017-12-27 | 6.652 | 3,525,721 | -27,584 | 0.13% | 23,452,077 |
| 2017-12-28 | 2017-12-22 | 6.556 | 3,553,305 | -78,573 | 0.13% | 23,295,478 |
| 2017-12-27 | 2017-12-21 | 6.580 | 3,631,878 | +63,527 | 0.13% | 23,897,502 |
| 2017-12-22 | 2017-12-20 | 6.460 | 3,568,351 | +25,076 | 0.13% | 23,052,599 |
| 2017-12-21 | 2017-12-19 | 6.281 | 3,543,275 | +16,718 | 0.13% | 22,254,751 |
| 2017-12-19 | 2017-12-15 | 6.269 | 3,526,557 | -23,405 | 0.13% | 22,107,558 |
| 2017-12-18 | 2017-12-14 | 6.365 | 3,549,962 | +125,381 | 0.13% | 22,594,041 |
| 2017-12-13 | 2017-12-11 | 6.293 | 3,424,581 | -12,538 | 0.12% | 21,550,223 |
| 2017-12-12 | 2017-12-08 | 6.281 | 3,437,119 | -69,377 | 0.12% | 21,588,002 |
| 2017-12-11 | 2017-12-07 | 6.161 | 3,506,496 | -11,703 | 0.13% | 21,604,248 |
| 2017-12-07 | 2017-12-05 | 6.149 | 3,518,199 | +5,852 | 0.13% | 21,634,262 |
| 2017-12-06 | 2017-12-04 | 6.245 | 3,512,347 | +32,599 | 0.13% | 21,934,437 |
| 2017-12-05 | 2017-12-01 | 6.353 | 3,479,748 | +5,015 | 0.12% | 22,105,528 |
| 2017-12-04 | 2017-11-30 | 6.293 | 3,474,733 | -2,508 | 0.12% | 21,865,819 |
| 2017-12-01 | 2017-11-29 | 6.377 | 3,477,241 | +3,344 | 0.12% | 22,172,802 |
| 2017-11-30 | 2017-11-28 | 6.412 | 3,473,897 | +6,687 | 0.12% | 22,276,159 |
| 2017-11-29 | 2017-11-27 | 6.472 | 3,467,210 | -8,359 | 0.12% | 22,440,679 |
| 2017-11-27 | 2017-11-23 | 6.448 | 3,475,569 | +2,508 | 0.12% | 22,411,620 |
| 2017-11-24 | 2017-11-22 | 6.448 | 3,473,061 | +40,958 | 0.12% | 22,395,448 |
| 2017-11-23 | 2017-11-21 | 6.400 | 3,432,103 | +13,374 | 0.12% | 21,967,097 |
| 2017-11-22 | 2017-11-20 | 6.377 | 3,418,729 | +20,896 | 0.12% | 21,799,697 |
| 2017-11-21 | 2017-11-17 | 6.484 | 3,397,833 | +100,305 | 0.12% | 22,032,303 |
| 2017-11-20 | 2017-11-16 | 6.688 | 3,297,528 | -835 | 0.12% | 22,052,553 |
| 2017-11-17 | 2017-11-15 | 6.747 | 3,298,363 | +17,553 | 0.12% | 22,255,437 |
| 2017-11-16 | 2017-11-14 | 6.807 | 3,280,810 | -22,569 | 0.12% | 22,333,250 |
| 2017-11-15 | 2017-11-13 | 6.795 | 3,303,379 | +13,374 | 0.12% | 22,447,362 |
| 2017-11-14 | 2017-11-10 | 6.819 | 3,290,005 | +137,920 | 0.12% | 22,435,202 |
| 2017-11-13 | 2017-11-09 | 6.987 | 3,152,085 | -25,077 | 0.11% | 22,022,638 |
| 2017-11-10 | 2017-11-08 | 6.939 | 3,177,162 | +24,241 | 0.11% | 22,045,803 |
| 2017-11-09 | 2017-11-07 | 6.783 | 3,152,921 | +9,194 | 0.11% | 21,387,239 |
| 2017-11-08 | 2017-11-06 | 6.795 | 3,143,727 | +8,359 | 0.11% | 21,362,483 |
| 2017-11-07 | 2017-11-03 | 6.831 | 3,135,368 | +17,554 | 0.11% | 21,418,212 |
| 2017-11-06 | 2017-11-02 | 6.855 | 3,117,814 | +58,511 | 0.11% | 21,372,897 |
| 2017-11-03 | 2017-11-01 | 6.867 | 3,059,303 | +108,664 | 0.11% | 21,008,399 |
| 2017-11-02 | 2017-10-31 | 6.915 | 2,950,639 | +20,061 | 0.11% | 20,403,397 |
| 2017-11-01 | 2017-10-30 | 6.963 | 2,930,578 | +39,286 | 0.10% | 20,404,917 |
| 2017-10-31 | 2017-10-27 | 7.047 | 2,891,292 | +178,877 | 0.10% | 20,373,508 |
| 2017-10-30 | 2017-10-26 | 7.453 | 2,712,415 | -67,706 | 0.10% | 20,216,350 |
| 2017-10-27 | 2017-10-25 | 7.501 | 2,780,121 | -66,870 | 0.10% | 20,854,021 |
| 2017-10-26 | 2017-10-24 | 7.417 | 2,846,991 | +62,691 | 0.10% | 21,117,201 |
| 2017-10-25 | 2017-10-23 | 7.453 | 2,784,300 | -8,359 | 0.10% | 20,752,128 |
| 2017-10-24 | 2017-10-20 | 7.429 | 2,792,659 | +12,538 | 0.10% | 20,747,610 |
| 2017-10-23 | 2017-10-19 | 7.370 | 2,780,121 | -32,599 | 0.10% | 20,488,161 |
| 2017-10-20 | 2017-10-18 | 7.501 | 2,812,720 | -30,091 | 0.10% | 21,098,550 |
| 2017-10-19 | 2017-10-17 | 7.429 | 2,842,811 | -12,539 | 0.10% | 21,120,207 |
| 2017-10-18 | 2017-10-16 | 7.405 | 2,855,350 | -12,538 | 0.10% | 21,145,043 |
| 2017-10-17 | 2017-10-13 | 7.417 | 2,867,888 | -17,553 | 0.10% | 21,272,202 |
| 2017-10-16 | 2017-10-12 | 7.370 | 2,885,441 | -16,718 | 0.10% | 21,264,319 |
| 2017-10-13 | 2017-10-11 | 7.334 | 2,902,159 | -137,083 | 0.10% | 21,283,363 |
| 2017-10-12 | 2017-10-10 | 7.082 | 3,039,242 | +83,587 | 0.11% | 21,525,119 |
| 2017-10-11 | 2017-10-09 | 7.106 | 2,955,655 | -8,358 | 0.11% | 21,003,843 |
| 2017-10-10 | 2017-10-06 | 7.082 | 2,964,013 | +40,958 | 0.11% | 20,992,317 |
| 2017-10-06 | 2017-10-03 | 7.082 | 2,923,055 | -12,539 | 0.10% | 20,702,237 |
| 2017-10-04 | 2017-09-29 | 6.963 | 2,935,594 | -8,358 | 0.11% | 20,439,843 |
| 2017-10-03 | 2017-09-28 | 6.819 | 2,943,952 | +19,225 | 0.11% | 20,075,398 |
| 2017-09-29 | 2017-09-27 | 6.951 | 2,924,727 | +10,866 | 0.10% | 20,329,188 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,913,861 | -4,179 | 0.10% | 20,149,081 |
| 2017-09-27 | 2017-09-25 | 6.963 | 2,918,040 | -8,359 | 0.10% | 20,317,618 |
| 2017-09-25 | 2017-09-21 | 7.118 | 2,926,399 | -15,882 | 0.10% | 20,830,950 |
| 2017-09-22 | 2017-09-20 | 7.130 | 2,942,281 | +18,390 | 0.11% | 20,979,203 |
| 2017-09-21 | 2017-09-19 | 7.106 | 2,923,891 | +25,076 | 0.10% | 20,778,117 |
| 2017-09-20 | 2017-09-18 | 7.286 | 2,898,815 | +66,034 | 0.10% | 21,120,119 |
| 2017-09-19 | 2017-09-15 | 7.202 | 2,832,781 | -183,057 | 0.10% | 20,401,780 |
| 2017-09-18 | 2017-09-14 | 7.154 | 3,015,838 | -41,793 | 0.11% | 21,575,843 |
| 2017-09-15 | 2017-09-13 | 7.214 | 3,057,631 | -6,687 | 0.11% | 22,057,737 |
| 2017-09-14 | 2017-09-12 | 7.262 | 3,064,318 | -113,679 | 0.11% | 22,252,617 |
| 2017-09-13 | 2017-09-11 | 7.106 | 3,177,997 | +40,122 | 0.11% | 22,583,877 |
| 2017-09-12 | 2017-09-08 | 6.915 | 3,137,875 | -25,077 | 0.11% | 21,698,117 |
| 2017-09-11 | 2017-09-07 | 6.819 | 3,162,952 | +55,168 | 0.11% | 21,568,802 |
| 2017-09-08 | 2017-09-06 | 6.963 | 3,107,784 | +8,359 | 0.11% | 21,638,761 |
| 2017-09-07 | 2017-09-05 | 6.963 | 3,099,425 | +8,359 | 0.11% | 21,580,559 |
| 2017-09-06 | 2017-09-04 | 6.999 | 3,091,066 | +4,179 | 0.11% | 21,633,297 |
| 2017-09-05 | 2017-09-01 | 7.011 | 3,086,887 | -4,179 | 0.11% | 21,640,980 |
| 2017-09-04 | 2017-08-31 | 7.011 | 3,091,066 | -16,718 | 0.11% | 21,670,277 |
| 2017-08-31 | 2017-08-29 | 6.975 | 3,107,784 | +66,870 | 0.11% | 21,675,941 |
| 2017-08-30 | 2017-08-28 | 6.963 | 3,040,914 | +29,256 | 0.11% | 21,173,161 |
| 2017-08-29 | 2017-08-25 | 7.011 | 3,011,658 | +16,717 | 0.11% | 21,113,578 |
| 2017-08-28 | 2017-08-24 | 7.058 | 2,994,941 | +58,512 | 0.11% | 21,139,702 |
| 2017-08-25 | 2017-08-22 | 7.178 | 2,936,429 | -10,867 | 0.11% | 21,077,997 |
| 2017-08-24 | 2017-08-21 | 7.130 | 2,947,296 | -16,717 | 0.11% | 21,014,961 |
| 2017-08-21 | 2017-08-17 | 7.178 | 2,964,013 | -13,374 | 0.11% | 21,275,997 |
| 2017-08-18 | 2017-08-16 | 7.154 | 2,977,387 | +3,343 | 0.11% | 21,300,757 |
| 2017-08-15 | 2017-08-11 | 7.094 | 2,974,044 | -16,717 | 0.11% | 21,098,941 |
| 2017-08-14 | 2017-08-10 | 7.226 | 2,990,761 | -30,928 | 0.11% | 21,611,117 |
| 2017-08-11 | 2017-08-09 | 7.322 | 3,021,689 | -20,061 | 0.11% | 22,123,802 |
| 2017-08-10 | 2017-08-08 | 7.381 | 3,041,750 | -6,687 | 0.11% | 22,452,632 |
| 2017-08-09 | 2017-08-07 | 7.417 | 3,048,437 | -237,388 | 0.11% | 22,611,402 |
| 2017-08-08 | 2017-08-04 | 7.262 | 3,285,825 | -16,718 | 0.12% | 23,861,168 |
| 2017-08-07 | 2017-08-03 | 7.190 | 3,302,543 | -56,003 | 0.12% | 23,745,511 |
| 2017-08-04 | 2017-08-02 | 7.011 | 3,358,546 | -62,691 | 0.12% | 23,545,477 |
| 2017-08-03 | 2017-08-01 | 6.831 | 3,421,237 | -1,275,546 | 0.12% | 23,371,029 |
| 2017-08-02 | 2017-07-31 | 6.843 | 4,696,783 | +12,539 | 0.17% | 32,140,683 |
| 2017-08-01 | 2017-07-28 | 6.831 | 4,684,244 | -840,055 | 0.17% | 31,998,837 |
| 2017-07-31 | 2017-07-27 | 6.915 | 5,524,299 | -5,015 | 0.20% | 38,200,020 |
| 2017-07-27 | 2017-07-25 | 6.819 | 5,529,314 | -25,077 | 0.20% | 37,705,498 |
| 2017-07-26 | 2017-07-24 | 6.867 | 5,554,391 | -25,076 | 0.20% | 38,142,303 |
| 2017-07-25 | 2017-07-21 | 6.855 | 5,579,467 | -25,076 | 0.20% | 38,247,751 |
| 2017-07-24 | 2017-07-20 | 6.807 | 5,604,543 | -79,408 | 0.20% | 38,151,450 |
| 2017-07-21 | 2017-07-19 | 6.747 | 5,683,951 | -8,359 | 0.20% | 38,351,999 |
| 2017-07-20 | 2017-07-18 | 6.664 | 5,692,310 | +15,882 | 0.20% | 37,931,700 |
| 2017-07-19 | 2017-07-17 | 6.723 | 5,676,428 | -5,016 | 0.20% | 38,165,418 |
| 2017-07-18 | 2017-07-14 | 6.771 | 5,681,444 | -17,553 | 0.20% | 38,471,023 |
| 2017-07-17 | 2017-07-13 | 6.700 | 5,698,997 | -27,584 | 0.20% | 38,180,800 |
| 2017-07-14 | 2017-07-12 | 6.508 | 5,726,581 | +50,153 | 0.21% | 37,269,441 |
| 2017-07-12 | 2017-07-10 | 6.592 | 5,676,428 | +6,687 | 0.20% | 37,418,408 |
| 2017-07-11 | 2017-07-07 | 6.544 | 5,669,741 | +31,763 | 0.20% | 37,103,008 |
| 2017-07-10 | 2017-07-06 | 6.616 | 5,637,978 | +16,717 | 0.20% | 37,299,850 |
| 2017-07-07 | 2017-07-05 | 6.568 | 5,621,261 | +7,523 | 0.20% | 36,920,253 |
| 2017-07-06 | 2017-07-04 | 6.676 | 5,613,738 | +5,851 | 0.20% | 37,475,282 |
| 2017-07-05 | 2017-07-03 | 6.735 | 5,607,887 | +11,703 | 0.20% | 37,771,673 |
| 2017-07-04 | 2017-06-30 | 6.795 | 5,596,184 | +16,717 | 0.20% | 38,027,598 |
| 2017-07-03 | 2017-06-29 | 6.867 | 5,579,467 | -11,702 | 0.20% | 38,314,501 |
| 2017-06-30 | 2017-06-28 | 7.105 | 5,591,169 | -19,225 | 0.20% | 39,727,702 |
| 2017-06-29 | 2017-06-27 | 7.057 | 5,610,394 | +63,352 | 0.20% | 39,591,261 |
| 2017-06-28 | 2017-06-26 | 7.069 | 5,547,042 | -4,931 | 0.20% | 39,211,690 |
| 2017-06-27 | 2017-06-23 | 7.008 | 5,551,973 | -7,398 | 0.20% | 38,908,797 |
| 2017-06-26 | 2017-06-22 | 6.959 | 5,559,371 | +23,836 | 0.20% | 38,690,083 |
| 2017-06-23 | 2017-06-21 | 6.935 | 5,535,535 | +13,150 | 0.20% | 38,389,498 |
| 2017-06-22 | 2017-06-20 | 6.923 | 5,522,385 | +51,780 | 0.20% | 38,231,112 |
| 2017-06-20 | 2017-06-16 | 6.886 | 5,470,605 | +24,657 | 0.20% | 37,672,962 |
| 2017-06-19 | 2017-06-15 | 6.899 | 5,445,948 | +36,164 | 0.20% | 37,569,423 |
| 2017-06-16 | 2017-06-14 | 6.996 | 5,409,784 | +51,780 | 0.20% | 37,846,502 |
| 2017-06-15 | 2017-06-13 | 7.032 | 5,358,004 | +77,260 | 0.20% | 37,679,823 |
| 2017-06-14 | 2017-06-12 | 7.081 | 5,280,744 | +36,163 | 0.19% | 37,393,497 |
| 2017-06-13 | 2017-06-09 | 7.215 | 5,244,581 | +91,232 | 0.19% | 37,839,333 |
| 2017-06-12 | 2017-06-08 | 7.324 | 5,153,349 | +10,685 | 0.19% | 37,745,399 |
| 2017-06-08 | 2017-06-06 | 7.288 | 5,142,664 | +41,917 | 0.19% | 37,479,428 |
| 2017-06-07 | 2017-06-05 | 7.312 | 5,100,747 | +42,739 | 0.19% | 37,298,059 |
| 2017-06-05 | 2017-06-01 | 7.130 | 5,058,008 | +16,438 | 0.18% | 36,062,440 |
| 2017-06-02 | 2017-05-31 | 7.142 | 5,041,570 | +25,479 | 0.18% | 36,006,581 |
| 2017-06-01 | 2017-05-29 | 7.251 | 5,016,091 | +37,808 | 0.18% | 36,373,881 |
| 2017-05-31 | 2017-05-26 | 7.191 | 4,978,283 | -9,041 | 0.18% | 35,796,869 |
| 2017-05-29 | 2017-05-25 | 7.215 | 4,987,324 | -36,164 | 0.18% | 35,983,239 |
| 2017-05-26 | 2017-05-24 | 7.105 | 5,023,488 | +17,260 | 0.18% | 35,694,080 |
| 2017-05-25 | 2017-05-23 | 7.178 | 5,006,228 | -8,219 | 0.18% | 35,936,900 |
| 2017-05-24 | 2017-05-22 | 7.178 | 5,014,447 | +10,685 | 0.18% | 35,995,900 |
| 2017-05-23 | 2017-05-19 | 7.178 | 5,003,762 | +8,219 | 0.18% | 35,919,198 |
| 2017-05-22 | 2017-05-18 | 7.264 | 4,995,543 | +8,219 | 0.18% | 36,285,659 |
| 2017-05-19 | 2017-05-17 | 7.349 | 4,987,324 | +16,438 | 0.18% | 36,650,719 |
| 2017-05-18 | 2017-05-16 | 7.410 | 4,970,886 | -9,863 | 0.18% | 36,832,320 |
| 2017-05-17 | 2017-05-15 | 7.312 | 4,980,749 | -526,020 | 0.18% | 36,420,601 |
| 2017-05-15 | 2017-05-11 | 7.227 | 5,506,769 | +3,288 | 0.20% | 39,798,003 |
| 2017-05-12 | 2017-05-10 | 7.215 | 5,503,481 | -4,109 | 0.20% | 39,707,281 |
| 2017-05-11 | 2017-05-09 | 7.239 | 5,507,590 | +23,013 | 0.20% | 39,870,947 |
| 2017-05-10 | 2017-05-08 | 7.057 | 5,484,577 | +12,328 | 0.20% | 38,703,399 |
| 2017-05-09 | 2017-05-05 | 7.093 | 5,472,249 | -1,643 | 0.20% | 38,816,144 |
| 2017-05-08 | 2017-05-04 | 7.118 | 5,473,892 | -2,466 | 0.20% | 38,960,998 |
| 2017-05-04 | 2017-04-28 | 7.288 | 5,476,358 | +14,794 | 0.20% | 39,911,370 |
| 2017-05-02 | 2017-04-27 | 7.361 | 5,461,564 | +9,041 | 0.20% | 40,202,252 |
| 2017-04-28 | 2017-04-26 | 7.434 | 5,452,523 | -64,930 | 0.20% | 40,533,742 |
| 2017-04-27 | 2017-04-25 | 7.373 | 5,517,453 | -16,438 | 0.20% | 40,680,778 |
| 2017-04-26 | 2017-04-24 | 7.239 | 5,533,891 | +62,464 | 0.20% | 40,061,347 |
| 2017-04-25 | 2017-04-21 | 7.312 | 5,471,427 | +72,328 | 0.20% | 40,008,573 |
| 2017-04-24 | 2017-04-20 | 7.300 | 5,399,099 | +13,151 | 0.20% | 39,414,001 |
| 2017-04-21 | 2017-04-19 | 7.324 | 5,385,948 | +8,219 | 0.20% | 39,449,057 |
| 2017-04-20 | 2017-04-18 | 7.324 | 5,377,729 | +13,150 | 0.20% | 39,388,857 |
| 2017-04-19 | 2017-04-13 | 7.507 | 5,364,579 | -62,465 | 0.20% | 40,271,591 |
| 2017-04-18 | 2017-04-12 | 7.349 | 5,427,044 | +44,383 | 0.20% | 39,882,122 |
| 2017-04-13 | 2017-04-11 | 7.349 | 5,382,661 | +55,890 | 0.20% | 39,555,962 |
| 2017-04-12 | 2017-04-10 | 7.397 | 5,326,771 | +16,438 | 0.19% | 39,404,479 |
| 2017-04-11 | 2017-04-07 | 7.483 | 5,310,333 | -18,904 | 0.19% | 39,735,149 |
| 2017-04-10 | 2017-04-06 | 7.495 | 5,329,237 | +822 | 0.19% | 39,941,441 |
| 2017-04-07 | 2017-04-05 | 7.349 | 5,328,415 | +50,136 | 0.19% | 39,157,320 |
| 2017-04-06 | 2017-04-03 | 7.458 | 5,278,279 | -8,219 | 0.19% | 39,366,862 |
| 2017-04-05 | 2017-03-31 | 7.349 | 5,286,498 | +33,698 | 0.19% | 38,849,281 |
| 2017-04-03 | 2017-03-30 | 7.495 | 5,252,800 | +18,082 | 0.19% | 39,368,562 |
| 2017-03-31 | 2017-03-29 | 7.604 | 5,234,718 | +49,315 | 0.19% | 39,806,252 |
| 2017-03-30 | 2017-03-28 | 7.604 | 5,185,403 | -822 | 0.19% | 39,431,247 |
| 2017-03-29 | 2017-03-27 | 7.592 | 5,186,225 | -1,644 | 0.19% | 39,374,398 |
| 2017-03-27 | 2017-03-23 | 7.568 | 5,187,869 | +58,355 | 0.19% | 39,260,639 |
| 2017-03-24 | 2017-03-22 | 7.714 | 5,129,514 | +55,890 | 0.19% | 39,567,941 |
| 2017-03-23 | 2017-03-21 | 7.896 | 5,073,624 | -49,315 | 0.18% | 40,062,768 |
| 2017-03-22 | 2017-03-20 | 7.908 | 5,122,939 | +18,082 | 0.19% | 40,514,503 |
| 2017-03-21 | 2017-03-17 | 7.921 | 5,104,857 | +96,985 | 0.19% | 40,433,613 |
| 2017-03-20 | 2017-03-16 | 7.908 | 5,007,872 | +35,342 | 0.18% | 39,604,502 |
| 2017-03-17 | 2017-03-15 | 7.860 | 4,972,530 | +1,109,573 | 0.18% | 39,083,002 |
| 2017-03-16 | 2017-03-14 | 8.200 | 3,862,957 | +18,904 | 0.14% | 31,678,000 |
| 2017-03-15 | 2017-03-13 | 8.152 | 3,844,053 | -2,466 | 0.14% | 31,335,898 |
| 2017-03-14 | 2017-03-10 | 8.006 | 3,846,519 | +135,615 | 0.14% | 30,794,401 |
| 2017-03-13 | 2017-03-09 | 8.273 | 3,710,904 | +18,903 | 0.14% | 30,701,996 |
| 2017-03-10 | 2017-03-08 | 8.444 | 3,692,001 | -24,657 | 0.13% | 31,174,483 |
| 2017-03-09 | 2017-03-07 | 8.237 | 3,716,658 | -14,794 | 0.14% | 30,613,942 |
| 2017-03-08 | 2017-03-06 | 8.273 | 3,731,452 | +10,685 | 0.14% | 30,871,999 |
| 2017-03-07 | 2017-03-03 | 8.359 | 3,720,767 | -8,219 | 0.14% | 31,100,487 |
| 2017-03-06 | 2017-03-02 | 8.310 | 3,728,986 | +32,876 | 0.14% | 30,987,707 |
| 2017-03-03 | 2017-03-01 | 8.346 | 3,696,110 | -41,095 | 0.13% | 30,849,419 |
| 2017-03-02 | 2017-02-28 | 8.103 | 3,737,205 | +3,287 | 0.14% | 30,283,016 |
| 2017-03-01 | 2017-02-27 | 8.042 | 3,733,918 | +16,438 | 0.14% | 30,029,231 |
| 2017-02-28 | 2017-02-24 | 8.164 | 3,717,480 | -8,219 | 0.14% | 30,349,332 |
| 2017-02-27 | 2017-02-23 | 8.054 | 3,725,699 | +8,219 | 0.14% | 30,008,462 |
| 2017-02-24 | 2017-02-22 | 8.091 | 3,717,480 | +4,110 | 0.14% | 30,077,952 |
| 2017-02-23 | 2017-02-21 | 8.018 | 3,713,370 | -8,219 | 0.14% | 29,773,618 |
| 2017-02-21 | 2017-02-17 | 8.249 | 3,721,589 | -7,397 | 0.14% | 30,699,838 |
| 2017-02-20 | 2017-02-16 | 8.322 | 3,728,986 | -2,466 | 0.14% | 31,033,077 |
| 2017-02-17 | 2017-02-15 | 8.140 | 3,731,452 | -20,548 | 0.14% | 30,372,599 |
| 2017-02-16 | 2017-02-14 | 8.225 | 3,752,000 | +10,685 | 0.14% | 30,859,402 |
| 2017-02-14 | 2017-02-10 | 7.994 | 3,741,315 | -5,753 | 0.14% | 29,906,640 |
| 2017-02-13 | 2017-02-09 | 8.042 | 3,747,068 | -20,548 | 0.14% | 30,134,987 |
| 2017-02-07 | 2017-02-03 | 7.908 | 3,767,616 | -7,397 | 0.14% | 29,796,000 |
| 2017-02-06 | 2017-02-02 | 7.848 | 3,775,013 | +7,397 | 0.14% | 29,624,849 |
| 2017-02-03 | 2017-02-01 | 7.908 | 3,767,616 | -7,397 | 0.14% | 29,796,000 |
| 2017-02-02 | 2017-01-27 | 7.775 | 3,775,013 | +7,397 | 0.14% | 29,349,269 |
| 2017-02-01 | 2017-01-25 | 7.872 | 3,767,616 | +4,110 | 0.14% | 29,658,480 |
| 2017-01-25 | 2017-01-23 | 8.091 | 3,763,506 | -822 | 0.14% | 30,450,346 |
| 2017-01-23 | 2017-01-19 | 8.091 | 3,764,328 | -41,918 | 0.14% | 30,456,997 |
| 2017-01-20 | 2017-01-18 | 8.103 | 3,806,246 | -207,120 | 0.14% | 30,842,464 |
| 2017-01-19 | 2017-01-17 | 7.811 | 4,013,366 | -3,287 | 0.15% | 31,348,862 |
| 2017-01-18 | 2017-01-16 | 7.677 | 4,016,653 | -822 | 0.15% | 30,836,967 |
| 2017-01-17 | 2017-01-13 | 7.702 | 4,017,475 | +13,150 | 0.15% | 30,941,038 |
| 2017-01-13 | 2017-01-11 | 7.896 | 4,004,325 | -23,013 | 0.15% | 31,619,281 |
| 2017-01-11 | 2017-01-09 | 7.860 | 4,027,338 | -13,151 | 0.15% | 31,653,998 |
| 2017-01-10 | 2017-01-06 | 7.811 | 4,040,489 | -302,461 | 0.15% | 31,560,722 |
| 2017-01-09 | 2017-01-05 | 7.592 | 4,342,950 | -67,396 | 0.16% | 32,972,160 |
| 2017-01-06 | 2017-01-04 | 7.446 | 4,410,346 | +4,931 | 0.16% | 32,839,918 |
| 2017-01-03 | 2016-12-29 | 7.337 | 4,405,415 | -24,657 | 0.16% | 32,320,801 |
| 2016-12-30 | 2016-12-28 | 7.300 | 4,430,072 | -33,698 | 0.16% | 32,340,000 |
| 2016-12-29 | 2016-12-23 | 7.008 | 4,463,770 | +24,657 | 0.16% | 31,282,559 |
| 2016-12-28 | 2016-12-22 | 7.130 | 4,439,113 | +9,863 | 0.16% | 31,649,860 |
| 2016-12-23 | 2016-12-21 | 7.142 | 4,429,250 | +8,219 | 0.16% | 31,633,429 |
| 2016-12-22 | 2016-12-20 | 7.251 | 4,421,031 | -11,507 | 0.16% | 32,058,840 |
| 2016-12-21 | 2016-12-19 | 7.300 | 4,432,538 | -6,575 | 0.16% | 32,358,002 |
| 2016-12-19 | 2016-12-15 | 7.178 | 4,439,113 | +76,437 | 0.16% | 31,865,900 |
| 2016-12-16 | 2016-12-14 | 7.361 | 4,362,676 | -8,219 | 0.16% | 32,113,402 |
| 2016-12-15 | 2016-12-13 | 7.446 | 4,370,895 | +3,288 | 0.16% | 32,546,162 |
| 2016-12-14 | 2016-12-12 | 7.422 | 4,367,607 | +55,068 | 0.16% | 32,415,399 |
| 2016-12-12 | 2016-12-08 | 7.811 | 4,312,539 | -190,683 | 0.16% | 33,685,736 |
| 2016-12-09 | 2016-12-07 | 7.653 | 4,503,222 | -36,163 | 0.16% | 34,462,913 |
| 2016-12-08 | 2016-12-06 | 7.458 | 4,539,385 | -64,109 | 0.17% | 33,855,986 |
| 2016-12-07 | 2016-12-05 | 7.495 | 4,603,494 | -11,507 | 0.17% | 34,502,159 |
| 2016-12-06 | 2016-12-02 | 7.495 | 4,615,001 | +39,452 | 0.17% | 34,588,401 |
| 2016-12-05 | 2016-12-01 | 7.531 | 4,575,549 | +95,341 | 0.17% | 34,459,728 |
| 2016-12-01 | 2016-11-29 | 7.361 | 4,480,208 | -13,973 | 0.16% | 32,978,548 |
| 2016-11-30 | 2016-11-28 | 7.397 | 4,494,181 | -55,889 | 0.16% | 33,245,443 |
| 2016-11-29 | 2016-11-25 | 7.166 | 4,550,070 | -24,657 | 0.17% | 32,607,038 |
| 2016-11-28 | 2016-11-24 | 7.118 | 4,574,727 | +12,328 | 0.17% | 32,561,097 |
| 2016-11-25 | 2016-11-23 | 7.178 | 4,562,399 | -16,438 | 0.17% | 32,750,901 |
| 2016-11-24 | 2016-11-22 | 7.142 | 4,578,837 | -57,533 | 0.17% | 32,701,770 |
| 2016-11-23 | 2016-11-21 | 6.899 | 4,636,370 | +24,657 | 0.17% | 31,984,468 |
| 2016-11-22 | 2016-11-18 | 6.959 | 4,611,713 | +16,438 | 0.17% | 32,094,919 |
| 2016-11-21 | 2016-11-17 | 6.935 | 4,595,275 | -6,575 | 0.17% | 31,868,700 |
| 2016-11-18 | 2016-11-16 | 6.959 | 4,601,850 | -16,438 | 0.17% | 32,026,278 |
| 2016-11-17 | 2016-11-15 | 6.911 | 4,618,288 | +23,835 | 0.17% | 31,915,917 |
| 2016-11-16 | 2016-11-14 | 6.947 | 4,594,453 | +124,930 | 0.17% | 31,918,899 |
| 2016-11-15 | 2016-11-11 | 6.947 | 4,469,523 | +992,862 | 0.16% | 31,050,977 |
| 2016-11-14 | 2016-11-10 | 7.300 | 3,476,661 | +49,314 | 0.13% | 25,379,998 |
| 2016-11-11 | 2016-11-09 | 7.312 | 3,427,347 | +18,082 | 0.12% | 25,061,700 |
| 2016-11-10 | 2016-11-08 | 7.543 | 3,409,265 | -16,438 | 0.12% | 25,717,600 |
| 2016-11-09 | 2016-11-07 | 7.483 | 3,425,703 | -8,219 | 0.12% | 25,633,199 |
| 2016-11-08 | 2016-11-04 | 7.300 | 3,433,922 | -11,507 | 0.13% | 25,067,998 |
| 2016-11-07 | 2016-11-03 | 7.118 | 3,445,429 | +26,301 | 0.13% | 24,523,201 |
| 2016-11-04 | 2016-11-02 | 7.203 | 3,419,128 | +24,657 | 0.12% | 24,627,200 |
| 2016-11-03 | 2016-11-01 | 7.361 | 3,394,471 | -45,205 | 0.12% | 24,986,502 |
| 2016-11-02 | 2016-10-31 | 7.215 | 3,439,676 | -8,219 | 0.13% | 24,817,053 |
| 2016-11-01 | 2016-10-28 | 7.251 | 3,447,895 | +107,670 | 0.13% | 25,002,203 |
| 2016-10-31 | 2016-10-27 | 7.483 | 3,340,225 | +70,684 | 0.12% | 24,993,600 |
| 2016-10-28 | 2016-10-26 | 7.750 | 3,269,541 | +6,575 | 0.12% | 25,339,859 |
| 2016-10-27 | 2016-10-25 | 7.726 | 3,262,966 | +29,589 | 0.12% | 25,209,501 |
| 2016-10-26 | 2016-10-24 | 7.787 | 3,233,377 | -152,875 | 0.12% | 25,177,598 |
| 2016-10-24 | 2016-10-19 | 7.884 | 3,386,252 | -18,904 | 0.12% | 26,697,602 |
| 2016-10-20 | 2016-10-18 | 7.921 | 3,405,156 | -66,574 | 0.12% | 26,970,934 |
| 2016-10-19 | 2016-10-17 | 7.787 | 3,471,730 | +7,397 | 0.13% | 27,033,601 |
| 2016-10-18 | 2016-10-14 | 7.726 | 3,464,333 | -16,438 | 0.13% | 26,765,252 |
| 2016-10-17 | 2016-10-13 | 7.641 | 3,480,771 | +147,121 | 0.13% | 26,595,801 |
| 2016-10-14 | 2016-10-12 | 7.714 | 3,333,650 | +97,807 | 0.12% | 25,715,042 |
| 2016-10-13 | 2016-10-11 | 7.665 | 3,235,843 | +178,354 | 0.12% | 24,803,100 |
| 2016-10-12 | 2016-10-07 | 7.969 | 3,057,489 | +24,657 | 0.11% | 24,365,997 |
| 2016-10-11 | 2016-10-06 | 7.994 | 3,032,832 | -47,671 | 0.11% | 24,243,298 |
| 2016-10-07 | 2016-10-05 | 7.787 | 3,080,503 | -285,201 | 0.11% | 23,987,202 |
| 2016-10-06 | 2016-10-04 | 7.762 | 3,365,704 | +9,041 | 0.12% | 26,126,100 |
| 2016-10-05 | 2016-10-03 | 7.799 | 3,356,663 | +9,041 | 0.12% | 26,178,439 |
| 2016-10-04 | 2016-09-30 | 7.665 | 3,347,622 | +198,079 | 0.12% | 25,659,899 |
| 2016-10-03 | 2016-09-29 | 8.432 | 3,149,543 | -13,972 | 0.11% | 26,555,761 |
| 2016-09-30 | 2016-09-28 | 8.261 | 3,163,515 | +10,685 | 0.12% | 26,134,708 |
| 2016-09-29 | 2016-09-27 | 8.395 | 3,152,830 | +55,889 | 0.11% | 26,468,396 |
| 2016-09-27 | 2016-09-23 | 8.553 | 3,096,941 | -25,479 | 0.11% | 26,489,041 |
| 2016-09-26 | 2016-09-22 | 8.699 | 3,122,420 | -168,491 | 0.11% | 27,162,850 |
| 2016-09-23 | 2016-09-21 | 8.687 | 3,290,911 | -126,573 | 0.12% | 28,588,563 |
| 2016-09-22 | 2016-09-20 | 8.322 | 3,417,484 | -4,110 | 0.12% | 28,440,719 |
| 2016-09-21 | 2016-09-19 | 8.334 | 3,421,594 | +2,466 | 0.12% | 28,516,553 |
| 2016-09-20 | 2016-09-15 | 8.103 | 3,419,128 | +33,698 | 0.12% | 27,705,601 |
| 2016-09-14 | 2016-09-12 | 8.298 | 3,385,430 | +12,329 | 0.12% | 28,091,582 |
| 2016-09-13 | 2016-09-09 | 8.578 | 3,373,101 | +2,466 | 0.12% | 28,933,198 |
| 2016-09-12 | 2016-09-08 | 8.724 | 3,370,635 | -521,911 | 0.12% | 29,404,166 |
| 2016-09-09 | 2016-09-07 | 8.663 | 3,892,546 | -868,754 | 0.14% | 33,720,323 |
| 2016-09-08 | 2016-09-06 | 8.334 | 4,761,300 | +4,109 | 0.17% | 39,682,050 |
| 2016-09-07 | 2016-09-05 | 8.188 | 4,757,191 | -41,095 | 0.17% | 38,953,244 |
| 2016-09-06 | 2016-09-02 | 7.860 | 4,798,286 | +2,466 | 0.17% | 37,713,482 |
| 2016-09-05 | 2016-09-01 | 7.872 | 4,795,820 | -4,932 | 0.17% | 37,752,449 |
| 2016-09-02 | 2016-08-31 | 7.933 | 4,800,752 | +90,410 | 0.17% | 38,083,324 |
| 2016-09-01 | 2016-08-30 | 8.018 | 4,710,342 | +64,931 | 0.17% | 37,767,291 |
| 2016-08-31 | 2016-08-29 | 8.164 | 4,645,411 | +43,561 | 0.17% | 37,924,917 |
| 2016-08-30 | 2016-08-26 | 8.407 | 4,601,850 | -24,657 | 0.17% | 38,689,087 |
| 2016-08-29 | 2016-08-25 | 8.237 | 4,626,507 | +16,438 | 0.17% | 38,108,326 |
| 2016-08-26 | 2016-08-24 | 8.456 | 4,610,069 | -822 | 0.17% | 38,982,547 |
| 2016-08-25 | 2016-08-23 | 8.346 | 4,610,891 | -30,411 | 0.17% | 38,484,598 |
| 2016-08-24 | 2016-08-22 | 8.188 | 4,641,302 | +48,493 | 0.17% | 38,004,312 |
| 2016-08-23 | 2016-08-19 | 8.273 | 4,592,809 | +54,245 | 0.17% | 37,998,397 |
| 2016-08-22 | 2016-08-18 | 8.468 | 4,538,564 | +45,205 | 0.17% | 38,433,124 |
| 2016-08-19 | 2016-08-17 | 8.517 | 4,493,359 | -96,163 | 0.16% | 38,269,002 |
| 2016-08-18 | 2016-08-16 | 8.432 | 4,589,522 | -96,163 | 0.17% | 38,697,122 |
| 2016-08-17 | 2016-08-15 | 8.225 | 4,685,685 | -18,904 | 0.17% | 38,538,762 |
| 2016-08-16 | 2016-08-12 | 8.054 | 4,704,589 | -9,862 | 0.17% | 37,892,884 |
| 2016-08-15 | 2016-08-11 | 7.921 | 4,714,451 | +48,492 | 0.17% | 37,341,357 |
| 2016-08-12 | 2016-08-10 | 8.140 | 4,665,959 | +79,725 | 0.17% | 37,979,130 |
| 2016-08-10 | 2016-08-08 | 8.200 | 4,586,234 | +12,328 | 0.17% | 37,609,199 |
| 2016-08-09 | 2016-08-05 | 8.200 | 4,573,906 | -96,162 | 0.17% | 37,508,104 |
| 2016-08-08 | 2016-08-04 | 8.273 | 4,670,068 | -101,917 | 0.17% | 38,637,596 |
| 2016-08-05 | 2016-08-03 | 7.896 | 4,771,985 | +12,329 | 0.17% | 37,680,942 |
| 2016-08-04 | 2016-08-01 | 7.981 | 4,759,656 | -189,039 | 0.17% | 37,988,958 |
| 2016-08-03 | 2016-07-29 | 7.568 | 4,948,695 | +51,781 | 0.18% | 37,450,623 |
| 2016-08-01 | 2016-07-28 | 7.641 | 4,896,914 | +33,698 | 0.18% | 37,416,236 |
| 2016-07-29 | 2016-07-27 | 7.799 | 4,863,216 | +32,876 | 0.18% | 37,927,967 |
| 2016-07-28 | 2016-07-26 | 7.872 | 4,830,340 | -336,160 | 0.18% | 38,024,189 |
| 2016-07-27 | 2016-07-25 | 7.641 | 5,166,500 | +4,110 | 0.19% | 39,476,083 |
| 2016-07-26 | 2016-07-22 | 7.799 | 5,162,390 | +822 | 0.19% | 40,261,210 |
| 2016-07-25 | 2016-07-21 | 7.787 | 5,161,568 | -71,506 | 0.19% | 40,191,999 |
| 2016-07-22 | 2016-07-20 | 7.641 | 5,233,074 | +207,942 | 0.19% | 39,984,761 |
| 2016-07-20 | 2016-07-18 | 7.458 | 5,025,132 | +4,110 | 0.18% | 37,478,822 |
| 2016-07-18 | 2016-07-14 | 7.556 | 5,021,022 | +45,205 | 0.18% | 37,936,888 |
| 2016-07-15 | 2016-07-13 | 7.568 | 4,975,817 | -16,439 | 0.18% | 37,655,877 |
| 2016-07-14 | 2016-07-12 | 7.543 | 4,992,256 | -59,177 | 0.18% | 37,658,803 |
| 2016-07-13 | 2016-07-11 | 7.470 | 5,051,433 | +19,726 | 0.18% | 37,736,442 |
| 2016-07-12 | 2016-07-08 | 7.616 | 5,031,707 | -4,110 | 0.18% | 38,323,720 |
| 2016-07-11 | 2016-07-07 | 7.738 | 5,035,817 | -3,287 | 0.18% | 38,967,723 |
| 2016-07-08 | 2016-07-06 | 7.458 | 5,039,104 | +114,245 | 0.18% | 37,583,029 |
| 2016-07-07 | 2016-07-05 | 7.507 | 4,924,859 | +16,438 | 0.18% | 36,970,638 |
| 2016-07-06 | 2016-07-04 | 7.702 | 4,908,421 | +9,041 | 0.18% | 37,802,759 |
| 2016-07-05 | 2016-06-30 | 7.811 | 4,899,380 | -83,835 | 0.18% | 38,269,618 |
| 2016-07-04 | 2016-06-29 | 7.677 | 4,983,215 | -16,438 | 0.18% | 38,257,533 |
| 2016-06-30 | 2016-06-28 | 7.385 | 4,999,653 | +822 | 0.18% | 36,923,812 |
| 2016-06-29 | 2016-06-27 | 7.385 | 4,998,831 | -4,931 | 0.18% | 36,917,742 |
| 2016-06-28 | 2016-06-24 | 7.373 | 5,003,762 | +36,986 | 0.18% | 36,893,278 |
| 2016-06-27 | 2016-06-23 | 7.592 | 4,966,776 | -59,178 | 0.18% | 37,708,316 |
| 2016-06-24 | 2016-06-22 | 7.641 | 5,025,954 | -1,643 | 0.18% | 38,402,202 |
| 2016-06-23 | 2016-06-21 | 7.361 | 5,027,597 | +8,219 | 0.18% | 37,007,846 |
| 2016-06-22 | 2016-06-20 | 7.446 | 5,019,378 | -18,904 | 0.18% | 37,374,837 |
| 2016-06-21 | 2016-06-17 | 7.069 | 5,038,282 | -24,657 | 0.18% | 35,615,298 |
| 2016-06-20 | 2016-06-16 | 6.947 | 5,062,939 | +13,972 | 0.18% | 35,173,597 |
| 2016-06-17 | 2016-06-15 | 7.008 | 5,048,967 | +9,863 | 0.18% | 35,383,680 |
| 2016-06-16 | 2016-06-14 | 6.886 | 5,039,104 | +21,369 | 0.18% | 34,701,459 |
| 2016-06-15 | 2016-06-13 | 7.093 | 5,017,735 | +4,110 | 0.18% | 35,592,153 |
| 2016-06-14 | 2016-06-10 | 7.227 | 5,013,625 | +1,644 | 0.18% | 36,233,999 |
| 2016-06-13 | 2016-06-08 | 7.580 | 5,011,981 | +106,847 | 0.18% | 37,990,538 |
| 2016-06-10 | 2016-06-07 | 8.135 | 4,905,134 | -76,437 | 0.18% | 39,902,090 |
| 2016-06-08 | 2016-06-06 | 7.913 | 4,981,571 | +60,025 | 0.18% | 39,418,689 |
| 2016-06-07 | 2016-06-03 | 7.642 | 4,921,546 | -227,985 | 0.18% | 37,609,198 |
| 2016-06-06 | 2016-06-02 | 7.136 | 5,149,531 | +70,586 | 0.19% | 36,749,131 |
| 2016-06-03 | 2016-06-01 | 7.136 | 5,078,945 | -146,040 | 0.19% | 36,245,400 |
| 2016-06-01 | 2016-05-30 | 6.569 | 5,224,985 | -18,661 | 0.19% | 34,325,201 |
| 2016-05-31 | 2016-05-27 | 6.569 | 5,243,646 | -4,056 | 0.19% | 34,447,793 |
| 2016-05-30 | 2016-05-26 | 6.656 | 5,247,702 | -43,001 | 0.19% | 34,927,199 |
| 2016-05-27 | 2016-05-25 | 6.779 | 5,290,703 | -16,227 | 0.20% | 35,865,501 |
| 2016-05-26 | 2016-05-24 | 6.631 | 5,306,930 | -5,679 | 0.20% | 35,190,583 |
| 2016-05-25 | 2016-05-23 | 6.446 | 5,312,609 | -16,227 | 0.20% | 34,246,041 |
| 2016-05-20 | 2016-05-18 | 6.471 | 5,328,836 | +40,567 | 0.20% | 34,482,003 |
| 2016-05-19 | 2016-05-17 | 6.656 | 5,288,269 | -58,416 | 0.20% | 35,197,201 |
| 2016-05-18 | 2016-05-16 | 6.446 | 5,346,685 | -8,113 | 0.20% | 34,465,701 |
| 2016-05-17 | 2016-05-13 | 6.397 | 5,354,798 | -4,868 | 0.20% | 34,253,999 |
| 2016-05-16 | 2016-05-12 | 6.446 | 5,359,666 | -13,793 | 0.20% | 34,549,379 |
| 2016-05-13 | 2016-05-11 | 6.495 | 5,373,459 | +14,604 | 0.20% | 34,903,211 |
| 2016-05-12 | 2016-05-10 | 6.372 | 5,358,855 | +8,113 | 0.20% | 34,147,851 |
| 2016-05-11 | 2016-05-09 | 6.261 | 5,350,742 | +8,114 | 0.20% | 33,502,603 |
| 2016-05-10 | 2016-05-06 | 6.187 | 5,342,628 | +4,868 | 0.20% | 33,056,699 |
| 2016-05-09 | 2016-05-05 | 6.298 | 5,337,760 | +28,396 | 0.20% | 33,618,689 |
| 2016-05-06 | 2016-05-04 | 6.459 | 5,309,364 | +32,454 | 0.20% | 34,290,563 |
| 2016-05-05 | 2016-05-03 | 6.471 | 5,276,910 | +38,132 | 0.19% | 34,145,999 |
| 2016-05-04 | 2016-04-29 | 6.643 | 5,238,778 | -9,736 | 0.19% | 34,803,233 |
| 2016-04-29 | 2016-04-27 | 6.643 | 5,248,514 | +12,982 | 0.19% | 34,867,913 |
| 2016-04-28 | 2016-04-26 | 6.841 | 5,235,532 | +24,340 | 0.19% | 35,814,149 |
| 2016-04-27 | 2016-04-25 | 6.828 | 5,211,192 | +26,774 | 0.19% | 35,583,418 |
| 2016-04-25 | 2016-04-21 | 7.099 | 5,184,418 | -21,906 | 0.19% | 36,806,398 |
| 2016-04-22 | 2016-04-20 | 6.976 | 5,206,324 | +64,095 | 0.19% | 36,320,218 |
| 2016-04-21 | 2016-04-19 | 7.272 | 5,142,229 | +248,268 | 0.19% | 37,394,201 |
| 2016-04-20 | 2016-04-18 | 7.235 | 4,893,961 | +35,699 | 0.18% | 35,407,840 |
| 2016-04-19 | 2016-04-15 | 7.383 | 4,858,262 | +202,022 | 0.18% | 35,868,117 |
| 2016-04-18 | 2016-04-14 | 7.543 | 4,656,240 | -812 | 0.17% | 35,122,677 |
| 2016-04-15 | 2016-04-13 | 7.679 | 4,657,052 | -67,340 | 0.17% | 35,760,202 |
| 2016-04-14 | 2016-04-12 | 7.272 | 4,724,392 | -27,586 | 0.17% | 34,355,697 |
| 2016-04-13 | 2016-04-11 | 7.161 | 4,751,978 | +58,416 | 0.18% | 34,029,172 |
| 2016-04-12 | 2016-04-08 | 6.988 | 4,693,562 | +16,227 | 0.17% | 32,800,952 |
| 2016-04-11 | 2016-04-07 | 6.890 | 4,677,335 | -43,812 | 0.17% | 32,226,350 |
| 2016-04-08 | 2016-04-06 | 7.001 | 4,721,147 | +6,491 | 0.17% | 33,051,920 |
| 2016-04-07 | 2016-04-05 | 7.099 | 4,714,656 | -51,114 | 0.17% | 33,471,357 |
| 2016-04-06 | 2016-04-01 | 7.075 | 4,765,770 | +6,490 | 0.18% | 33,716,757 |
| 2016-04-05 | 2016-03-31 | 7.075 | 4,759,280 | +23,529 | 0.18% | 33,670,842 |
| 2016-04-01 | 2016-03-30 | 7.260 | 4,735,751 | -63,284 | 0.17% | 34,379,930 |
| 2016-03-31 | 2016-03-29 | 6.680 | 4,799,035 | +79,511 | 0.18% | 32,059,300 |
| 2016-03-30 | 2016-03-24 | 6.397 | 4,719,524 | +15,415 | 0.17% | 30,190,228 |
| 2016-03-29 | 2016-03-23 | 6.582 | 4,704,109 | +8,925 | 0.17% | 30,961,320 |
| 2016-03-24 | 2016-03-22 | 6.730 | 4,695,184 | -5,680 | 0.17% | 31,597,017 |
| 2016-03-23 | 2016-03-21 | 6.532 | 4,700,864 | +28,397 | 0.17% | 30,708,202 |
| 2016-03-22 | 2016-03-18 | 6.680 | 4,672,467 | -30,831 | 0.17% | 31,213,780 |
| 2016-03-21 | 2016-03-17 | 6.249 | 4,703,298 | -4,056 | 0.17% | 29,390,792 |
| 2016-03-18 | 2016-03-16 | 6.113 | 4,707,354 | -17,038 | 0.17% | 28,777,918 |
| 2016-03-17 | 2016-03-15 | 6.286 | 4,724,392 | +16,226 | 0.17% | 29,697,298 |
| 2016-03-16 | 2016-03-14 | 6.261 | 4,708,166 | -3,245 | 0.17% | 29,479,242 |
| 2016-03-15 | 2016-03-11 | 6.286 | 4,711,411 | -12,170 | 0.17% | 29,615,700 |
| 2016-03-14 | 2016-03-10 | 5.929 | 4,723,581 | +4,057 | 0.17% | 28,003,820 |
| 2016-03-11 | 2016-03-09 | 6.064 | 4,719,524 | -28,397 | 0.17% | 28,619,638 |
| 2016-03-10 | 2016-03-08 | 6.089 | 4,747,921 | -16,227 | 0.18% | 28,908,880 |
| 2016-03-09 | 2016-03-07 | 5.990 | 4,764,148 | +92,492 | 0.18% | 28,537,922 |
| 2016-03-08 | 2016-03-04 | 6.126 | 4,671,656 | -62,472 | 0.17% | 28,617,262 |
| 2016-03-07 | 2016-03-03 | 5.522 | 4,734,128 | +315,608 | 0.17% | 26,140,798 |
| 2016-03-04 | 2016-03-02 | 5.583 | 4,418,520 | +503,027 | 0.16% | 24,670,381 |
| 2016-03-03 | 2016-03-01 | 5.337 | 3,915,493 | -8,114 | 0.14% | 20,896,578 |
| 2016-03-02 | 2016-02-29 | 5.251 | 3,923,607 | +16,227 | 0.14% | 20,601,362 |
| 2016-03-01 | 2016-02-26 | 5.497 | 3,907,380 | -1,623 | 0.14% | 21,479,360 |
| 2016-02-29 | 2016-02-25 | 5.509 | 3,909,003 | +4,057 | 0.14% | 21,536,462 |
| 2016-02-25 | 2016-02-23 | 5.497 | 3,904,946 | -32,453 | 0.14% | 21,465,980 |
| 2016-02-24 | 2016-02-22 | 5.670 | 3,937,399 | +49,491 | 0.15% | 22,323,798 |
| 2016-02-22 | 2016-02-18 | 5.805 | 3,887,908 | -19,472 | 0.14% | 22,570,320 |
| 2016-02-19 | 2016-02-17 | 5.485 | 3,907,380 | -8,113 | 0.14% | 21,431,200 |
| 2016-02-18 | 2016-02-16 | 5.251 | 3,915,493 | -7,302 | 0.14% | 20,558,758 |
| 2016-02-17 | 2016-02-15 | 5.177 | 3,922,795 | -8,114 | 0.14% | 20,306,998 |
| 2016-02-16 | 2016-02-12 | 4.622 | 3,930,909 | +5,680 | 0.15% | 18,168,752 |
| 2016-02-15 | 2016-02-11 | 4.708 | 3,925,229 | +4,056 | 0.14% | 18,481,158 |
| 2016-02-12 | 2016-02-05 | 4.942 | 3,921,173 | +43,001 | 0.14% | 19,380,332 |
| 2016-02-11 | 2016-02-04 | 5.423 | 3,878,172 | -8,113 | 0.14% | 21,032,000 |
| 2016-02-05 | 2016-02-03 | 5.312 | 3,886,285 | -812 | 0.14% | 20,644,898 |
| 2016-02-04 | 2016-02-02 | 5.620 | 3,887,097 | +16,227 | 0.14% | 21,846,962 |
| 2016-02-03 | 2016-02-01 | 5.781 | 3,870,870 | -8,113 | 0.14% | 22,375,990 |
| 2016-02-02 | 2016-01-29 | 5.670 | 3,878,983 | -5,680 | 0.14% | 21,992,598 |
| 2016-01-28 | 2016-01-26 | 5.534 | 3,884,663 | +1,623 | 0.14% | 21,498,122 |
| 2016-01-27 | 2016-01-25 | 5.608 | 3,883,040 | +4,057 | 0.14% | 21,776,300 |
| 2016-01-25 | 2016-01-21 | 5.337 | 3,878,983 | -96,549 | 0.14% | 20,701,728 |
| 2016-01-22 | 2016-01-20 | 5.608 | 3,975,532 | -52,737 | 0.15% | 22,295,000 |
| 2016-01-21 | 2016-01-19 | 5.744 | 4,028,269 | +4,057 | 0.15% | 23,136,902 |
| 2016-01-20 | 2016-01-18 | 5.805 | 4,024,212 | +65,718 | 0.15% | 23,361,600 |
| 2016-01-18 | 2016-01-14 | 6.089 | 3,958,494 | -7,302 | 0.15% | 24,102,260 |
| 2016-01-14 | 2016-01-12 | 6.027 | 3,965,796 | -5,679 | 0.15% | 23,902,320 |
| 2016-01-13 | 2016-01-11 | 6.187 | 3,971,475 | -5,680 | 0.15% | 24,572,898 |
| 2016-01-12 | 2016-01-08 | 6.471 | 3,977,155 | -8,113 | 0.15% | 25,735,502 |
| 2016-01-11 | 2016-01-07 | 6.582 | 3,985,268 | -146,040 | 0.15% | 26,230,080 |
| 2016-01-08 | 2016-01-06 | 6.767 | 4,131,308 | +24,340 | 0.15% | 27,955,081 |
| 2016-01-07 | 2016-01-05 | 6.939 | 4,106,968 | +43,812 | 0.15% | 28,499,060 |
| 2016-01-06 | 2016-01-04 | 6.988 | 4,063,156 | +811 | 0.15% | 28,395,360 |
| 2016-01-05 | 2015-12-31 | 7.210 | 4,062,345 | +11,359 | 0.15% | 29,290,953 |
| 2016-01-04 | 2015-12-29 | 7.358 | 4,050,986 | -47,869 | 0.15% | 29,808,210 |
| 2015-12-30 | 2015-12-28 | 7.432 | 4,098,855 | -13,792 | 0.15% | 30,463,563 |
| 2015-12-29 | 2015-12-24 | 7.432 | 4,112,647 | -7,302 | 0.15% | 30,566,068 |
| 2015-12-22 | 2015-12-18 | 7.371 | 4,119,949 | -13,793 | 0.15% | 30,366,438 |
| 2015-12-21 | 2015-12-17 | 7.420 | 4,133,742 | +3,245 | 0.15% | 30,671,901 |
| 2015-12-18 | 2015-12-16 | 7.334 | 4,130,497 | -77,888 | 0.15% | 30,291,453 |
| 2015-12-17 | 2015-12-15 | 7.025 | 4,208,385 | -46,246 | 0.16% | 29,565,903 |
| 2015-12-16 | 2015-12-14 | 6.816 | 4,254,631 | -15,415 | 0.16% | 28,999,323 |
| 2015-12-15 | 2015-12-11 | 6.656 | 4,270,046 | -76,265 | 0.16% | 28,420,201 |
| 2015-12-14 | 2015-12-10 | 6.976 | 4,346,311 | +190,663 | 0.16% | 30,320,619 |
| 2015-12-11 | 2015-12-09 | 7.420 | 4,155,648 | +258,815 | 0.15% | 30,834,441 |
| 2015-12-10 | 2015-12-08 | 7.938 | 3,896,833 | +4,868 | 0.14% | 30,931,323 |
| 2015-12-08 | 2015-12-04 | 7.999 | 3,891,965 | +3,246 | 0.14% | 31,132,533 |
| 2015-12-07 | 2015-12-03 | 7.987 | 3,888,719 | +5,679 | 0.14% | 31,058,637 |
| 2015-12-04 | 2015-12-02 | 8.159 | 3,883,040 | -4,868 | 0.14% | 31,683,320 |
| 2015-12-03 | 2015-12-01 | 8.159 | 3,887,908 | -103,851 | 0.14% | 31,723,040 |
| 2015-12-02 | 2015-11-30 | 7.950 | 3,991,759 | +24,340 | 0.15% | 31,734,003 |
| 2015-12-01 | 2015-11-27 | 7.950 | 3,967,419 | +10,548 | 0.15% | 31,540,503 |
| 2015-11-30 | 2015-11-26 | 8.122 | 3,956,871 | -8,114 | 0.15% | 32,139,427 |
| 2015-11-27 | 2015-11-25 | 8.048 | 3,964,985 | -1,622 | 0.15% | 31,912,113 |
| 2015-11-26 | 2015-11-24 | 8.085 | 3,966,607 | +9,736 | 0.15% | 32,071,837 |
| 2015-11-25 | 2015-11-23 | 8.233 | 3,956,871 | -80,322 | 0.15% | 32,578,357 |
| 2015-11-24 | 2015-11-20 | 8.295 | 4,037,193 | -30,831 | 0.15% | 33,488,478 |
| 2015-11-23 | 2015-11-19 | 8.246 | 4,068,024 | -54,359 | 0.15% | 33,543,660 |
| 2015-11-20 | 2015-11-18 | 8.073 | 4,122,383 | +8,924 | 0.15% | 33,280,548 |
| 2015-11-19 | 2015-11-17 | 7.814 | 4,113,459 | +119,266 | 0.15% | 32,143,803 |
| 2015-11-18 | 2015-11-16 | 7.913 | 3,994,193 | +30,831 | 0.15% | 31,605,663 |
| 2015-11-17 | 2015-11-13 | 8.184 | 3,963,362 | +163,889 | 0.15% | 32,436,400 |
| 2015-11-16 | 2015-11-12 | 8.492 | 3,799,473 | +19,472 | 0.14% | 32,265,873 |
| 2015-11-13 | 2015-11-11 | 8.578 | 3,780,001 | +8,114 | 0.14% | 32,426,642 |
| 2015-11-12 | 2015-11-10 | 8.566 | 3,771,887 | +43,000 | 0.14% | 32,310,547 |
| 2015-11-11 | 2015-11-09 | 8.874 | 3,728,887 | -8,113 | 0.14% | 33,091,202 |
| 2015-11-10 | 2015-11-06 | 8.985 | 3,737,000 | -3,245 | 0.14% | 33,577,739 |
| 2015-11-09 | 2015-11-05 | 8.800 | 3,740,245 | +1,622 | 0.14% | 32,915,397 |
| 2015-11-06 | 2015-11-04 | 8.825 | 3,738,623 | -53,548 | 0.14% | 32,993,282 |
| 2015-11-05 | 2015-11-03 | 8.665 | 3,792,171 | +25,963 | 0.14% | 32,858,223 |
| 2015-11-04 | 2015-11-02 | 8.578 | 3,766,208 | +124,134 | 0.14% | 32,308,320 |
| 2015-11-03 | 2015-10-30 | 8.776 | 3,642,074 | +297,759 | 0.13% | 31,961,679 |
| 2015-11-02 | 2015-10-29 | 9.392 | 3,344,315 | +113,587 | 0.12% | 31,409,641 |
| 2015-10-30 | 2015-10-28 | 9.589 | 3,230,728 | +722,086 | 0.12% | 30,979,958 |
| 2015-10-29 | 2015-10-27 | 9.774 | 2,508,642 | +223,117 | 0.09% | 24,519,562 |
| 2015-10-28 | 2015-10-26 | 10.316 | 2,285,525 | +12,170 | 0.08% | 23,578,288 |
| 2015-10-26 | 2015-10-22 | 10.255 | 2,273,355 | +16,226 | 0.08% | 23,312,638 |
| 2015-10-23 | 2015-10-20 | 10.341 | 2,257,129 | +12,982 | 0.08% | 23,340,985 |
| 2015-10-22 | 2015-10-19 | 10.403 | 2,244,147 | +16,226 | 0.08% | 23,345,038 |
| 2015-10-20 | 2015-10-16 | 10.292 | 2,227,921 | +58,416 | 0.08% | 22,929,104 |
| 2015-10-19 | 2015-10-15 | 10.440 | 2,169,505 | +2,434 | 0.08% | 22,648,784 |
| 2015-10-16 | 2015-10-14 | 10.649 | 2,167,071 | -6,490 | 0.08% | 23,077,444 |
| 2015-10-15 | 2015-10-13 | 10.427 | 2,173,561 | +14,604 | 0.08% | 22,664,337 |
| 2015-10-14 | 2015-10-12 | 10.785 | 2,158,957 | +40,566 | 0.08% | 23,283,747 |
| 2015-10-13 | 2015-10-09 | 10.797 | 2,118,391 | +24,340 | 0.08% | 22,872,364 |
| 2015-10-09 | 2015-10-07 | 11.081 | 2,094,051 | -8,924 | 0.08% | 23,203,194 |
| 2015-10-08 | 2015-10-06 | 10.957 | 2,102,975 | -7,302 | 0.08% | 23,042,877 |
| 2015-10-07 | 2015-10-05 | 10.735 | 2,110,277 | -812 | 0.08% | 22,654,707 |
| 2015-10-06 | 2015-10-02 | 10.427 | 2,111,089 | -1,622 | 0.08% | 22,012,924 |
| 2015-09-22 | 2015-09-18 | 10.859 | 2,112,711 | -81,134 | 0.08% | 22,941,237 |
| 2015-09-21 | 2015-09-17 | 10.612 | 2,193,845 | -1,622 | 0.08% | 23,281,444 |
| 2015-09-18 | 2015-09-16 | 10.624 | 2,195,467 | -6,491 | 0.08% | 23,325,717 |
| 2015-09-16 | 2015-09-14 | 10.267 | 2,201,958 | -8,113 | 0.08% | 22,607,621 |
| 2015-09-14 | 2015-09-10 | 10.464 | 2,210,071 | -1,623 | 0.08% | 23,126,757 |
| 2015-09-11 | 2015-09-09 | 10.403 | 2,211,694 | -4,057 | 0.08% | 23,007,441 |
| 2015-09-10 | 2015-09-08 | 9.996 | 2,215,751 | -5,679 | 0.08% | 22,148,414 |
| 2015-09-07 | 2015-09-02 | 9.478 | 2,221,430 | +20,283 | 0.08% | 21,055,221 |
| 2015-09-01 | 2015-08-28 | 10.316 | 2,201,147 | -13,792 | 0.08% | 22,707,814 |
| 2015-08-31 | 2015-08-27 | 10.107 | 2,214,939 | -812 | 0.08% | 22,385,998 |
| 2015-08-27 | 2015-08-25 | 9.836 | 2,215,751 | -811 | 0.08% | 21,793,384 |
| 2015-08-26 | 2015-08-24 | 9.885 | 2,216,562 | -1,623 | 0.08% | 21,910,641 |
| 2015-08-25 | 2015-08-21 | 10.255 | 2,218,185 | -1,622 | 0.08% | 22,746,884 |
| 2015-08-24 | 2015-08-20 | 10.255 | 2,219,807 | +10,547 | 0.08% | 22,763,518 |
| 2015-08-21 | 2015-08-19 | 10.822 | 2,209,260 | +1,623 | 0.08% | 23,907,941 |
| 2015-08-19 | 2015-08-17 | 11.142 | 2,207,637 | -4,868 | 0.08% | 24,597,837 |
| 2015-08-18 | 2015-08-14 | 11.118 | 2,212,505 | -72,209 | 0.08% | 24,597,537 |
| 2015-08-17 | 2015-08-13 | 10.957 | 2,284,714 | -8,113 | 0.08% | 25,034,241 |
| 2015-08-14 | 2015-08-12 | 10.575 | 2,292,827 | +3,245 | 0.08% | 24,247,078 |
| 2015-08-12 | 2015-08-10 | 10.674 | 2,289,582 | +9,736 | 0.08% | 24,438,521 |
| 2015-08-10 | 2015-08-06 | 10.883 | 2,279,846 | +23,529 | 0.08% | 24,812,301 |
| 2015-08-07 | 2015-08-05 | 10.908 | 2,256,317 | +28,396 | 0.08% | 24,611,847 |
| 2015-08-05 | 2015-08-03 | 11.142 | 2,227,921 | -8,113 | 0.08% | 24,823,845 |
| 2015-08-04 | 2015-07-31 | 10.933 | 2,236,034 | +811 | 0.08% | 24,445,721 |
| 2015-08-03 | 2015-07-30 | 10.748 | 2,235,223 | -37,321 | 0.08% | 24,023,605 |
| 2015-07-30 | 2015-07-28 | 10.612 | 2,272,544 | +29,208 | 0.08% | 24,116,611 |
| 2015-07-29 | 2015-07-27 | 10.785 | 2,243,336 | +4,057 | 0.08% | 24,193,751 |
| 2015-07-28 | 2015-07-24 | 11.228 | 2,239,279 | -1,623 | 0.08% | 25,143,597 |
| 2015-07-27 | 2015-07-23 | 11.364 | 2,240,902 | -14,604 | 0.08% | 25,465,641 |
| 2015-07-24 | 2015-07-22 | 11.031 | 2,255,506 | +4,057 | 0.08% | 24,881,001 |
| 2015-07-22 | 2015-07-20 | 11.315 | 2,251,449 | -6,491 | 0.08% | 25,474,497 |
| 2015-07-21 | 2015-07-17 | 11.191 | 2,257,940 | -5,679 | 0.08% | 25,269,641 |
| 2015-07-20 | 2015-07-16 | 11.216 | 2,263,619 | -58,416 | 0.08% | 25,388,997 |
| 2015-07-17 | 2015-07-15 | 10.920 | 2,322,035 | -4,057 | 0.09% | 25,357,318 |
| 2015-07-16 | 2015-07-14 | 11.031 | 2,326,092 | -12,981 | 0.09% | 25,659,651 |
| 2015-07-15 | 2015-07-13 | 10.908 | 2,339,073 | -95,738 | 0.09% | 25,514,548 |
| 2015-07-14 | 2015-07-10 | 10.353 | 2,434,811 | -12,981 | 0.09% | 25,208,405 |
| 2015-07-13 | 2015-07-09 | 9.922 | 2,447,792 | -19,472 | 0.09% | 24,286,852 |
| 2015-07-10 | 2015-07-08 | 9.441 | 2,467,264 | -25,962 | 0.09% | 23,294,062 |
| 2015-07-09 | 2015-07-07 | 9.441 | 2,493,226 | +210,135 | 0.09% | 23,539,175 |
| 2015-07-08 | 2015-07-06 | 9.823 | 2,283,091 | +17,038 | 0.08% | 22,427,578 |
| 2015-07-06 | 2015-07-02 | 10.403 | 2,266,053 | +8,113 | 0.08% | 23,572,918 |
| 2015-07-03 | 2015-06-30 | 10.624 | 2,257,940 | +811 | 0.08% | 23,989,461 |
| 2015-07-02 | 2015-06-29 | 10.341 | 2,257,129 | +43,001 | 0.08% | 23,340,985 |
| 2015-06-30 | 2015-06-26 | 10.674 | 2,214,128 | +15,415 | 0.08% | 23,633,141 |
| 2015-06-29 | 2015-06-25 | 11.019 | 2,198,713 | +9,736 | 0.08% | 24,227,405 |
| 2015-06-26 | 2015-06-24 | 11.204 | 2,188,977 | -4,056 | 0.08% | 24,524,825 |
| 2015-06-25 | 2015-06-23 | 11.081 | 2,193,033 | -8,114 | 0.08% | 24,299,967 |
| 2015-06-24 | 2015-06-22 | 10.809 | 2,201,147 | +1,623 | 0.08% | 23,793,015 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,199,524 | -2,434 | 0.08% | 23,531,481 |
| 2015-06-22 | 2015-06-18 | 10.538 | 2,201,958 | +4,057 | 0.08% | 23,204,701 |
| 2015-06-19 | 2015-06-17 | 10.772 | 2,197,901 | -12,170 | 0.08% | 23,676,657 |
| 2015-06-18 | 2015-06-16 | 10.353 | 2,210,071 | +29,208 | 0.08% | 22,881,597 |
| 2015-06-15 | 2015-06-11 | 10.822 | 2,180,863 | +66,529 | 0.08% | 23,600,637 |
| 2015-06-12 | 2015-06-10 | 10.834 | 2,114,334 | +18,661 | 0.08% | 22,906,741 |
| 2015-06-11 | 2015-06-09 | 10.883 | 2,095,673 | +12,170 | 0.08% | 22,807,887 |
| 2015-06-10 | 2015-06-08 | 11.167 | 2,083,503 | +17,038 | 0.08% | 23,266,077 |
| 2015-06-09 | 2015-06-05 | 11.389 | 2,066,465 | +32,453 | 0.08% | 23,534,277 |
| 2015-06-08 | 2015-06-04 | 11.421 | 2,034,012 | +40,567 | 0.08% | 23,230,686 |
| 2015-06-05 | 2015-06-03 | 11.632 | 1,993,445 | +96,080 | 0.07% | 23,188,525 |
| 2015-06-04 | 2015-06-02 | 11.906 | 1,897,365 | +6,438 | 0.07% | 22,589,645 |
| 2015-06-01 | 2015-05-28 | 11.819 | 1,890,927 | +48,279 | 0.07% | 22,348,496 |
| 2015-05-29 | 2015-05-27 | 12.378 | 1,842,648 | +4,023 | 0.07% | 22,808,396 |
| 2015-05-28 | 2015-05-26 | 12.378 | 1,838,625 | -1,240,770 | 0.07% | 22,758,599 |
| 2015-05-27 | 2015-05-22 | 12.266 | 3,079,395 | -24,944 | 0.11% | 37,772,486 |
| 2015-05-22 | 2015-05-20 | 12.216 | 3,104,339 | -1,610 | 0.12% | 37,924,135 |
| 2015-05-21 | 2015-05-19 | 12.154 | 3,105,949 | -24,139 | 0.12% | 37,750,803 |
| 2015-05-20 | 2015-05-18 | 11.943 | 3,130,088 | -14,484 | 0.12% | 37,382,897 |
| 2015-05-19 | 2015-05-15 | 11.856 | 3,144,572 | -4,023 | 0.12% | 37,282,321 |
| 2015-05-18 | 2015-05-14 | 11.757 | 3,148,595 | +1,609 | 0.12% | 37,016,978 |
| 2015-05-15 | 2015-05-13 | 11.620 | 3,146,986 | +21,726 | 0.12% | 36,567,851 |
| 2015-05-14 | 2015-05-12 | 11.806 | 3,125,260 | +804 | 0.12% | 36,897,996 |
| 2015-05-13 | 2015-05-11 | 12.117 | 3,124,456 | +805 | 0.12% | 37,859,254 |
| 2015-05-11 | 2015-05-07 | 11.682 | 3,123,651 | -1,609 | 0.12% | 36,490,800 |
| 2015-05-08 | 2015-05-06 | 11.657 | 3,125,260 | +20,921 | 0.12% | 36,431,916 |
| 2015-05-07 | 2015-05-05 | 11.968 | 3,104,339 | +3,218 | 0.12% | 37,152,535 |
| 2015-05-06 | 2015-05-04 | 12.390 | 3,101,121 | -4,023 | 0.12% | 38,424,382 |
| 2015-05-05 | 2015-04-30 | 12.005 | 3,105,144 | +10,460 | 0.12% | 37,277,939 |
| 2015-05-04 | 2015-04-29 | 12.316 | 3,094,684 | +2,414 | 0.12% | 38,113,864 |
| 2015-04-30 | 2015-04-28 | 12.651 | 3,092,270 | -50,693 | 0.12% | 39,121,744 |
| 2015-04-29 | 2015-04-27 | 12.341 | 3,142,963 | -14,483 | 0.12% | 38,786,584 |
| 2015-04-28 | 2015-04-24 | 11.993 | 3,157,446 | -16,898 | 0.12% | 37,866,596 |
| 2015-04-27 | 2015-04-23 | 12.067 | 3,174,344 | -12,874 | 0.12% | 38,305,950 |
| 2015-04-24 | 2015-04-22 | 12.129 | 3,187,218 | +8,851 | 0.12% | 38,659,355 |
| 2015-04-22 | 2015-04-20 | 11.570 | 3,178,367 | -40,233 | 0.12% | 36,774,497 |
| 2015-04-21 | 2015-04-17 | 11.583 | 3,218,600 | +20,117 | 0.12% | 37,280,003 |
| 2015-04-20 | 2015-04-16 | 12.192 | 3,198,483 | -16,093 | 0.12% | 38,994,744 |
| 2015-04-17 | 2015-04-15 | 12.005 | 3,214,576 | -123,917 | 0.12% | 38,591,694 |
| 2015-04-16 | 2015-04-14 | 11.856 | 3,338,493 | +29,772 | 0.12% | 39,581,465 |
| 2015-04-15 | 2015-04-13 | 12.477 | 3,308,721 | -16,093 | 0.12% | 41,284,486 |
| 2015-04-14 | 2015-04-10 | 12.378 | 3,324,814 | -10,460 | 0.12% | 41,154,726 |
| 2015-04-13 | 2015-04-09 | 12.266 | 3,335,274 | -139,204 | 0.12% | 40,911,150 |
| 2015-04-10 | 2015-04-08 | 11.583 | 3,474,478 | -208,405 | 0.13% | 40,243,755 |
| 2015-04-08 | 2015-04-01 | 10.638 | 3,682,883 | -40,232 | 0.14% | 39,179,123 |
| 2015-04-02 | 2015-03-31 | 10.477 | 3,723,115 | -14,484 | 0.14% | 39,005,608 |
| 2015-04-01 | 2015-03-30 | 10.315 | 3,737,599 | -191,507 | 0.14% | 38,553,501 |
| 2015-03-31 | 2015-03-27 | 10.091 | 3,929,106 | +13,679 | 0.15% | 39,649,964 |
| 2015-03-30 | 2015-03-26 | 10.203 | 3,915,427 | -37,013 | 0.15% | 39,949,864 |
| 2015-03-27 | 2015-03-25 | 10.265 | 3,952,440 | -4,828 | 0.15% | 40,573,115 |
| 2015-03-26 | 2015-03-24 | 10.054 | 3,957,268 | +12,069 | 0.15% | 39,786,616 |
| 2015-03-24 | 2015-03-20 | 10.191 | 3,945,199 | -50,693 | 0.15% | 40,204,604 |
| 2015-03-23 | 2015-03-19 | 10.228 | 3,995,892 | +12,070 | 0.15% | 40,870,184 |
| 2015-03-20 | 2015-03-18 | 10.141 | 3,983,822 | -30,577 | 0.15% | 40,400,162 |
| 2015-03-19 | 2015-03-17 | 9.806 | 4,014,399 | +16,898 | 0.15% | 39,363,215 |
| 2015-03-18 | 2015-03-16 | 9.731 | 3,997,501 | +13,679 | 0.15% | 38,899,441 |
| 2015-03-17 | 2015-03-13 | 9.781 | 3,983,822 | +13,679 | 0.15% | 38,964,372 |
| 2015-03-16 | 2015-03-12 | 9.917 | 3,970,143 | +4,023 | 0.15% | 39,373,322 |
| 2015-03-13 | 2015-03-11 | 9.793 | 3,966,120 | +86,098 | 0.15% | 38,840,525 |
| 2015-03-12 | 2015-03-10 | 10.004 | 3,880,022 | +128,744 | 0.14% | 38,817,100 |
| 2015-03-11 | 2015-03-09 | 10.178 | 3,751,278 | +53,107 | 0.14% | 38,181,780 |
| 2015-03-10 | 2015-03-06 | 10.178 | 3,698,171 | +8,046 | 0.14% | 37,641,239 |
| 2015-03-09 | 2015-03-05 | 10.191 | 3,690,125 | +12,875 | 0.14% | 37,605,204 |
| 2015-03-06 | 2015-03-04 | 10.303 | 3,677,250 | +5,632 | 0.14% | 37,885,298 |
| 2015-03-05 | 2015-03-03 | 10.564 | 3,671,618 | -5,632 | 0.14% | 38,785,504 |
| 2015-03-04 | 2015-03-02 | 10.725 | 3,677,250 | -116,674 | 0.14% | 39,439,098 |
| 2015-03-03 | 2015-02-27 | 10.340 | 3,793,924 | +8,046 | 0.14% | 39,228,796 |
| 2015-03-02 | 2015-02-26 | 10.427 | 3,785,878 | -16,093 | 0.14% | 39,474,951 |
| 2015-02-27 | 2015-02-25 | 10.414 | 3,801,971 | -12,874 | 0.14% | 39,595,501 |
| 2015-02-26 | 2015-02-24 | 10.066 | 3,814,845 | +8,046 | 0.14% | 38,402,097 |
| 2015-02-24 | 2015-02-18 | 10.265 | 3,806,799 | -43,451 | 0.14% | 39,078,062 |
| 2015-02-23 | 2015-02-16 | 10.265 | 3,850,250 | -70,004 | 0.14% | 39,524,101 |
| 2015-02-17 | 2015-02-13 | 10.066 | 3,920,254 | +19,311 | 0.15% | 39,463,195 |
| 2015-02-13 | 2015-02-11 | 10.166 | 3,900,943 | -40,232 | 0.15% | 39,656,641 |
| 2015-02-11 | 2015-02-09 | 9.955 | 3,941,175 | +48,279 | 0.15% | 39,232,976 |
| 2015-02-09 | 2015-02-05 | 10.091 | 3,892,896 | +149,665 | 0.14% | 39,284,556 |
| 2015-02-04 | 2015-02-02 | 10.327 | 3,743,231 | +16,093 | 0.14% | 38,658,115 |
| 2015-02-03 | 2015-01-30 | 10.414 | 3,727,138 | +4,827 | 0.14% | 38,816,155 |
| 2015-02-02 | 2015-01-29 | 10.427 | 3,722,311 | +16,898 | 0.14% | 38,812,144 |
| 2015-01-30 | 2015-01-28 | 10.700 | 3,705,413 | -5,632 | 0.14% | 39,649,051 |
| 2015-01-28 | 2015-01-26 | 10.812 | 3,711,045 | +10,460 | 0.14% | 40,124,395 |
| 2015-01-27 | 2015-01-23 | 10.899 | 3,700,585 | -40,233 | 0.14% | 40,333,230 |
| 2015-01-23 | 2015-01-21 | 10.638 | 3,740,818 | -10,460 | 0.14% | 39,795,445 |
| 2015-01-21 | 2015-01-19 | 10.414 | 3,751,278 | -7,242 | 0.14% | 39,067,560 |
| 2015-01-20 | 2015-01-16 | 10.576 | 3,758,520 | +2,414 | 0.14% | 39,750,212 |
| 2015-01-19 | 2015-01-15 | 10.775 | 3,756,106 | -9,656 | 0.14% | 40,471,561 |
| 2015-01-16 | 2015-01-14 | 10.601 | 3,765,762 | -4,023 | 0.14% | 39,920,403 |
| 2015-01-14 | 2015-01-12 | 10.588 | 3,769,785 | -2,414 | 0.14% | 39,916,201 |
| 2015-01-13 | 2015-01-09 | 10.750 | 3,772,199 | -54,716 | 0.14% | 40,551,201 |
| 2015-01-12 | 2015-01-08 | 10.812 | 3,826,915 | -193,921 | 0.14% | 41,377,199 |
| 2015-01-08 | 2015-01-06 | 10.216 | 4,020,836 | -5,632 | 0.15% | 41,075,343 |
| 2015-01-07 | 2015-01-05 | 10.166 | 4,026,468 | -37,819 | 0.15% | 40,932,717 |
| 2015-01-06 | 2015-01-02 | 10.203 | 4,064,287 | -65,981 | 0.15% | 41,468,712 |
| 2015-01-05 | 2014-12-31 | 10.029 | 4,130,268 | +23,335 | 0.15% | 41,423,309 |
| 2015-01-02 | 2014-12-29 | 9.880 | 4,106,933 | -805 | 0.15% | 40,576,797 |
| 2014-12-30 | 2014-12-24 | 9.768 | 4,107,738 | -32,186 | 0.15% | 40,125,301 |
| 2014-12-29 | 2014-12-22 | 9.731 | 4,139,924 | +6,437 | 0.15% | 40,285,351 |
| 2014-12-23 | 2014-12-19 | 9.669 | 4,133,487 | +14,484 | 0.15% | 39,965,863 |
| 2014-12-22 | 2014-12-18 | 9.719 | 4,119,003 | -4,023 | 0.15% | 40,030,580 |
| 2014-12-19 | 2014-12-17 | 9.594 | 4,123,026 | +60,348 | 0.15% | 39,557,278 |
| 2014-12-18 | 2014-12-16 | 9.806 | 4,062,678 | +67,591 | 0.15% | 39,836,615 |
| 2014-12-17 | 2014-12-15 | 10.054 | 3,995,087 | -8,046 | 0.15% | 40,166,851 |
| 2014-12-16 | 2014-12-12 | 10.091 | 4,003,133 | -20,921 | 0.15% | 40,396,996 |
| 2014-12-11 | 2014-12-09 | 9.967 | 4,024,054 | +8,046 | 0.15% | 40,108,017 |
| 2014-12-05 | 2014-12-03 | 9.843 | 4,016,008 | +51,498 | 0.15% | 39,528,722 |
| 2014-12-04 | 2014-12-02 | 10.054 | 3,964,510 | +68,395 | 0.15% | 39,859,428 |
| 2014-12-03 | 2014-12-01 | 10.066 | 3,896,115 | +36,209 | 0.14% | 39,220,200 |
| 2014-12-01 | 2014-11-27 | 10.489 | 3,859,906 | +805 | 0.14% | 40,486,683 |
| 2014-11-28 | 2014-11-26 | 10.551 | 3,859,101 | +8,046 | 0.14% | 40,718,039 |
| 2014-11-27 | 2014-11-25 | 10.427 | 3,851,055 | -17,702 | 0.14% | 40,154,544 |
| 2014-11-26 | 2014-11-24 | 10.626 | 3,868,757 | -115,869 | 0.14% | 41,108,401 |
| 2014-11-24 | 2014-11-20 | 10.178 | 3,984,626 | +5,632 | 0.15% | 40,556,875 |
| 2014-11-21 | 2014-11-19 | 9.942 | 3,978,994 | +28,967 | 0.15% | 39,560,001 |
| 2014-11-20 | 2014-11-18 | 9.992 | 3,950,027 | +11,266 | 0.15% | 39,468,365 |
| 2014-11-18 | 2014-11-14 | 10.477 | 3,938,761 | +3,218 | 0.15% | 41,264,846 |
| 2014-11-17 | 2014-11-13 | 10.489 | 3,935,543 | -40,232 | 0.15% | 41,280,042 |
| 2014-11-14 | 2014-11-12 | 10.414 | 3,975,775 | -12,875 | 0.15% | 41,405,577 |
| 2014-11-13 | 2014-11-11 | 10.191 | 3,988,650 | +8,047 | 0.15% | 40,647,403 |
| 2014-11-11 | 2014-11-07 | 10.178 | 3,980,603 | -38,623 | 0.15% | 40,515,928 |
| 2014-11-10 | 2014-11-06 | 10.129 | 4,019,226 | +4,827 | 0.15% | 40,709,246 |
| 2014-11-07 | 2014-11-05 | 10.079 | 4,014,399 | +2,414 | 0.15% | 40,460,795 |
| 2014-11-06 | 2014-11-04 | 10.191 | 4,011,985 | -3,218 | 0.15% | 40,885,204 |
| 2014-11-05 | 2014-11-03 | 10.303 | 4,015,203 | -9,656 | 0.15% | 41,367,098 |
| 2014-11-04 | 2014-10-31 | 10.290 | 4,024,859 | -131,158 | 0.15% | 41,416,560 |
| 2014-11-03 | 2014-10-30 | 10.104 | 4,156,017 | -97,363 | 0.15% | 41,991,451 |
| 2014-10-31 | 2014-10-29 | 9.868 | 4,253,380 | -58,739 | 0.16% | 41,970,845 |
| 2014-10-29 | 2014-10-27 | 9.433 | 4,312,119 | +7,242 | 0.16% | 40,674,810 |
| 2014-10-28 | 2014-10-24 | 9.532 | 4,304,877 | +9,656 | 0.16% | 41,034,499 |
| 2014-10-27 | 2014-10-23 | 9.445 | 4,295,221 | +11,265 | 0.16% | 40,568,797 |
| 2014-10-24 | 2014-10-22 | 9.656 | 4,283,956 | -16,093 | 0.16% | 41,367,478 |
| 2014-10-23 | 2014-10-21 | 9.520 | 4,300,049 | -41,842 | 0.16% | 40,935,038 |
| 2014-10-22 | 2014-10-20 | 9.408 | 4,341,891 | -14,484 | 0.16% | 40,847,720 |
| 2014-10-21 | 2014-10-17 | 8.973 | 4,356,375 | +4,828 | 0.16% | 39,089,082 |
| 2014-10-20 | 2014-10-16 | 8.911 | 4,351,547 | +24,944 | 0.16% | 38,775,361 |
| 2014-10-17 | 2014-10-15 | 9.134 | 4,326,603 | +50,693 | 0.16% | 39,520,953 |
| 2014-10-16 | 2014-10-14 | 9.172 | 4,275,910 | +20,117 | 0.16% | 39,217,322 |
| 2014-10-15 | 2014-10-13 | 9.197 | 4,255,793 | +37,818 | 0.16% | 39,138,595 |
| 2014-10-14 | 2014-10-10 | 9.234 | 4,217,975 | +4,023 | 0.16% | 38,948,061 |
| 2014-10-13 | 2014-10-09 | 9.420 | 4,213,952 | +2,414 | 0.16% | 39,696,463 |
| 2014-10-10 | 2014-10-08 | 9.445 | 4,211,538 | +80,465 | 0.16% | 39,778,402 |
| 2014-10-09 | 2014-10-07 | 9.532 | 4,131,073 | -16,093 | 0.15% | 39,377,782 |
| 2014-10-08 | 2014-10-06 | 9.408 | 4,147,166 | +28,163 | 0.15% | 39,015,782 |
| 2014-10-07 | 2014-10-03 | 9.333 | 4,119,003 | +9,656 | 0.15% | 38,443,690 |
| 2014-10-06 | 2014-09-30 | 9.433 | 4,109,347 | -9,656 | 0.15% | 38,762,128 |
| 2014-10-03 | 2014-09-29 | 9.482 | 4,119,003 | -5,633 | 0.15% | 39,057,970 |
| 2014-09-30 | 2014-09-26 | 9.557 | 4,124,636 | +4,024 | 0.15% | 39,418,944 |
| 2014-09-29 | 2014-09-25 | 9.545 | 4,120,612 | -49,084 | 0.15% | 39,329,277 |
| 2014-09-25 | 2014-09-23 | 9.184 | 4,169,696 | +135,986 | 0.16% | 38,294,980 |
| 2014-09-24 | 2014-09-22 | 9.781 | 4,033,710 | +20,116 | 0.15% | 39,452,309 |
| 2014-09-23 | 2014-09-19 | 9.967 | 4,013,594 | +4,828 | 0.15% | 40,003,761 |
| 2014-09-22 | 2014-09-18 | 9.930 | 4,008,766 | +14,484 | 0.15% | 39,806,180 |
| 2014-09-19 | 2014-09-17 | 9.967 | 3,994,282 | +43,451 | 0.15% | 39,811,277 |
| 2014-09-17 | 2014-09-15 | 10.079 | 3,950,831 | +83,683 | 0.15% | 39,820,098 |
| 2014-09-16 | 2014-09-12 | 10.166 | 3,867,148 | +8,047 | 0.14% | 39,313,084 |
| 2014-09-15 | 2014-09-11 | 10.166 | 3,859,101 | +72,418 | 0.14% | 39,231,279 |
| 2014-09-11 | 2014-09-08 | 10.526 | 3,786,683 | +8,047 | 0.14% | 39,859,824 |
| 2014-09-10 | 2014-09-05 | 10.588 | 3,778,636 | +20,921 | 0.14% | 40,009,919 |
| 2014-09-08 | 2014-09-04 | 10.613 | 3,757,715 | +12,874 | 0.14% | 39,881,798 |
| 2014-09-05 | 2014-09-03 | 10.787 | 3,744,841 | -32,186 | 0.14% | 40,396,722 |
| 2014-09-04 | 2014-09-02 | 10.651 | 3,777,027 | -83,683 | 0.14% | 40,227,582 |
| 2014-09-03 | 2014-09-01 | 10.564 | 3,860,710 | -8,047 | 0.14% | 40,782,996 |
| 2014-09-02 | 2014-08-29 | 10.414 | 3,868,757 | +7,242 | 0.14% | 40,291,041 |
| 2014-09-01 | 2014-08-28 | 10.452 | 3,861,515 | -2,414 | 0.14% | 40,359,590 |
| 2014-08-29 | 2014-08-27 | 10.526 | 3,863,929 | -32,186 | 0.14% | 40,672,940 |
| 2014-08-28 | 2014-08-26 | 10.352 | 3,896,115 | +8,851 | 0.14% | 40,333,860 |
| 2014-08-27 | 2014-08-25 | 10.489 | 3,887,264 | +16,898 | 0.14% | 40,773,642 |
| 2014-08-26 | 2014-08-22 | 10.327 | 3,870,366 | +48,279 | 0.14% | 39,971,098 |
| 2014-08-25 | 2014-08-21 | 10.439 | 3,822,087 | -57,130 | 0.14% | 39,899,998 |
| 2014-08-22 | 2014-08-20 | 10.651 | 3,879,217 | -28,163 | 0.14% | 41,315,967 |
| 2014-08-21 | 2014-08-19 | 10.825 | 3,907,380 | -15,288 | 0.15% | 42,295,759 |
| 2014-08-20 | 2014-08-18 | 10.862 | 3,922,668 | -45,061 | 0.15% | 42,607,495 |
| 2014-08-19 | 2014-08-15 | 10.564 | 3,967,729 | -66,786 | 0.15% | 41,913,502 |
| 2014-08-18 | 2014-08-14 | 10.526 | 4,034,515 | -6,437 | 0.15% | 42,468,583 |
| 2014-08-15 | 2014-08-13 | 10.626 | 4,040,952 | -135,181 | 0.15% | 42,938,100 |
| 2014-08-14 | 2014-08-12 | 10.265 | 4,176,133 | -8,851 | 0.16% | 42,869,398 |
| 2014-08-13 | 2014-08-11 | 10.303 | 4,184,984 | -5,633 | 0.16% | 43,116,287 |
| 2014-08-12 | 2014-08-08 | 10.203 | 4,190,617 | -60,349 | 0.16% | 42,757,682 |
| 2014-08-11 | 2014-08-07 | 9.979 | 4,250,966 | -19,311 | 0.16% | 42,422,494 |
| 2014-08-08 | 2014-08-06 | 10.054 | 4,270,277 | -163,344 | 0.16% | 42,933,628 |
| 2014-08-07 | 2014-08-05 | 9.768 | 4,433,621 | -24,944 | 0.16% | 43,308,599 |
| 2014-08-06 | 2014-08-04 | 9.793 | 4,458,565 | +1,609 | 0.17% | 43,663,077 |
| 2014-08-04 | 2014-07-31 | 9.818 | 4,456,956 | +2,414 | 0.17% | 43,758,100 |
| 2014-08-01 | 2014-07-30 | 9.669 | 4,454,542 | +92,535 | 0.17% | 43,070,080 |
| 2014-07-31 | 2014-07-29 | 9.768 | 4,362,007 | +19,311 | 0.16% | 42,609,057 |
| 2014-07-30 | 2014-07-28 | 9.830 | 4,342,696 | -2,414 | 0.16% | 42,690,273 |
| 2014-07-29 | 2014-07-25 | 9.942 | 4,345,110 | -8,851 | 0.16% | 43,200,004 |
| 2014-07-28 | 2014-07-24 | 9.806 | 4,353,961 | +123,112 | 0.16% | 42,692,792 |
| 2014-07-25 | 2014-07-23 | 10.066 | 4,230,849 | +4,023 | 0.16% | 42,589,797 |
| 2014-07-24 | 2014-07-22 | 9.706 | 4,226,826 | +131,158 | 0.16% | 41,025,929 |
| 2014-07-23 | 2014-07-21 | 9.781 | 4,095,668 | +6,437 | 0.15% | 40,058,298 |
| 2014-07-22 | 2014-07-18 | 9.917 | 4,089,231 | +19,312 | 0.15% | 40,554,360 |
| 2014-07-21 | 2014-07-17 | 10.042 | 4,069,919 | -1,610 | 0.15% | 40,868,636 |
| 2014-07-18 | 2014-07-16 | 9.992 | 4,071,529 | -8,046 | 0.15% | 40,682,403 |
| 2014-07-17 | 2014-07-15 | 9.930 | 4,079,575 | +1,609 | 0.15% | 40,509,298 |
| 2014-07-16 | 2014-07-14 | 10.004 | 4,077,966 | +80,465 | 0.15% | 40,797,401 |
| 2014-07-15 | 2014-07-11 | 9.681 | 3,997,501 | +8,851 | 0.15% | 38,700,721 |
| 2014-07-14 | 2014-07-10 | 9.743 | 3,988,650 | +22,530 | 0.15% | 38,862,883 |
| 2014-07-11 | 2014-07-09 | 9.880 | 3,966,120 | +24,140 | 0.15% | 39,185,555 |
| 2014-07-10 | 2014-07-08 | 9.942 | 3,941,980 | +144,032 | 0.15% | 39,192,000 |
| 2014-07-09 | 2014-07-07 | 10.514 | 3,797,948 | +4,024 | 0.14% | 39,931,203 |
| 2014-07-08 | 2014-07-04 | 10.489 | 3,793,924 | -4,828 | 0.14% | 39,794,595 |
| 2014-07-07 | 2014-07-03 | 10.452 | 3,798,752 | -805 | 0.14% | 39,703,607 |
| 2014-07-04 | 2014-07-02 | 10.452 | 3,799,557 | +8,047 | 0.14% | 39,712,020 |
| 2014-07-03 | 2014-06-30 | 10.452 | 3,791,510 | +16,897 | 0.14% | 39,627,915 |
| 2014-07-02 | 2014-06-27 | 10.265 | 3,774,613 | +4,023 | 0.14% | 38,747,662 |
| 2014-06-30 | 2014-06-26 | 10.240 | 3,770,590 | +23,335 | 0.14% | 38,612,644 |
| 2014-06-27 | 2014-06-25 | 10.303 | 3,747,255 | +22,530 | 0.14% | 38,606,533 |
| 2014-06-26 | 2014-06-24 | 10.178 | 3,724,725 | +71,614 | 0.14% | 37,911,515 |
| 2014-06-25 | 2014-06-23 | 10.303 | 3,653,111 | +20,117 | 0.14% | 37,636,603 |
| 2014-06-23 | 2014-06-19 | 10.464 | 3,632,994 | +3,218 | 0.14% | 38,016,295 |
| 2014-06-20 | 2014-06-18 | 10.452 | 3,629,776 | +13,679 | 0.14% | 37,937,512 |
| 2014-06-19 | 2014-06-17 | 10.626 | 3,616,097 | +21,726 | 0.13% | 38,423,702 |
| 2014-06-18 | 2014-06-16 | 10.762 | 3,594,371 | +6,437 | 0.13% | 38,684,217 |
| 2014-06-17 | 2014-06-13 | 10.936 | 3,587,934 | -37,819 | 0.13% | 39,239,199 |
| 2014-06-16 | 2014-06-12 | 10.700 | 3,625,753 | +8,047 | 0.13% | 38,796,664 |
| 2014-06-13 | 2014-06-11 | 10.775 | 3,617,706 | -12,070 | 0.13% | 38,980,319 |
| 2014-06-12 | 2014-06-10 | 10.601 | 3,629,776 | +25,749 | 0.14% | 38,478,832 |
| 2014-06-11 | 2014-06-09 | 10.837 | 3,604,027 | +24,944 | 0.13% | 39,056,879 |
| 2014-06-10 | 2014-06-06 | 10.837 | 3,579,083 | +4,023 | 0.13% | 38,786,561 |
| 2014-06-09 | 2014-06-05 | 10.762 | 3,575,060 | -5,632 | 0.13% | 38,476,384 |
| 2014-06-06 | 2014-06-04 | 10.576 | 3,580,692 | +12,070 | 0.13% | 37,869,498 |
| 2014-06-03 | 2014-05-29 | 10.489 | 3,568,622 | +4,827 | 0.13% | 37,431,395 |
| 2014-05-30 | 2014-05-28 | 10.775 | 3,563,795 | +3,219 | 0.13% | 38,400,143 |
| 2014-05-29 | 2014-05-27 | 10.888 | 3,560,576 | +27,902 | 0.13% | 38,766,490 |
| 2014-05-27 | 2014-05-23 | 10.900 | 3,532,674 | -1,598 | 0.13% | 38,506,912 |
| 2014-05-26 | 2014-05-22 | 11.000 | 3,534,272 | -50,341 | 0.13% | 38,878,170 |
| 2014-05-23 | 2014-05-21 | 10.525 | 3,584,613 | -52,739 | 0.13% | 37,727,258 |
| 2014-05-22 | 2014-05-20 | 10.325 | 3,637,352 | -15,981 | 0.14% | 37,554,004 |
| 2014-05-21 | 2014-05-19 | 10.350 | 3,653,333 | -8,790 | 0.14% | 37,810,441 |
| 2014-05-20 | 2014-05-16 | 10.174 | 3,662,123 | +25,570 | 0.14% | 37,259,794 |
| 2014-05-19 | 2014-05-15 | 10.475 | 3,636,553 | -34,359 | 0.14% | 38,091,875 |
| 2014-05-16 | 2014-05-14 | 10.274 | 3,670,912 | -15,183 | 0.14% | 37,716,736 |
| 2014-05-15 | 2014-05-13 | 9.949 | 3,686,095 | +3,197 | 0.14% | 36,673,354 |
| 2014-05-14 | 2014-05-12 | 9.887 | 3,682,898 | -23,972 | 0.14% | 36,411,096 |
| 2014-05-13 | 2014-05-09 | 9.774 | 3,706,870 | +4,794 | 0.14% | 36,230,586 |
| 2014-05-12 | 2014-05-08 | 9.761 | 3,702,076 | +40,752 | 0.14% | 36,137,400 |
| 2014-05-09 | 2014-05-07 | 10.037 | 3,661,324 | -799 | 0.14% | 36,747,644 |
| 2014-05-08 | 2014-05-05 | 10.037 | 3,662,123 | +42,351 | 0.14% | 36,755,664 |
| 2014-05-07 | 2014-05-02 | 10.525 | 3,619,772 | -70,318 | 0.14% | 38,097,299 |
| 2014-05-05 | 2014-04-30 | 9.987 | 3,690,090 | +39,953 | 0.14% | 36,851,640 |
| 2014-05-02 | 2014-04-29 | 10.312 | 3,650,137 | +23,173 | 0.14% | 37,640,324 |
| 2014-04-30 | 2014-04-28 | 10.612 | 3,626,964 | -3,995 | 0.14% | 38,490,723 |
| 2014-04-29 | 2014-04-25 | 10.562 | 3,630,959 | +3,196 | 0.14% | 38,351,360 |
| 2014-04-25 | 2014-04-23 | 10.850 | 3,627,763 | -7,990 | 0.14% | 39,361,803 |
| 2014-04-24 | 2014-04-22 | 10.888 | 3,635,753 | -3,197 | 0.14% | 39,584,995 |
| 2014-04-23 | 2014-04-17 | 10.763 | 3,638,950 | -7,990 | 0.14% | 39,164,403 |
| 2014-04-22 | 2014-04-16 | 10.813 | 3,646,940 | -89,496 | 0.14% | 39,432,956 |
| 2014-04-17 | 2014-04-15 | 10.575 | 3,736,436 | -95,888 | 0.14% | 39,512,202 |
| 2014-04-16 | 2014-04-14 | 10.212 | 3,832,324 | +19,178 | 0.14% | 39,135,362 |
| 2014-04-15 | 2014-04-11 | 10.149 | 3,813,146 | -11,986 | 0.14% | 38,700,918 |
| 2014-04-14 | 2014-04-10 | 10.362 | 3,825,132 | -28,767 | 0.14% | 39,636,358 |
| 2014-04-11 | 2014-04-09 | 10.350 | 3,853,899 | -94,290 | 0.14% | 39,886,214 |
| 2014-04-10 | 2014-04-08 | 9.511 | 3,948,189 | +16,781 | 0.15% | 37,551,605 |
| 2014-04-09 | 2014-04-07 | 9.511 | 3,931,408 | +29,565 | 0.15% | 37,391,999 |
| 2014-04-07 | 2014-04-03 | 9.899 | 3,901,843 | +1,598 | 0.15% | 38,624,534 |
| 2014-04-04 | 2014-04-02 | 9.937 | 3,900,245 | +11,187 | 0.15% | 38,755,145 |
| 2014-04-03 | 2014-04-01 | 9.887 | 3,889,058 | +14,384 | 0.15% | 38,449,304 |
| 2014-04-02 | 2014-03-31 | 9.774 | 3,874,674 | +49,542 | 0.15% | 37,870,686 |
| 2014-04-01 | 2014-03-28 | 10.174 | 3,825,132 | +2,397 | 0.14% | 38,918,308 |
| 2014-03-31 | 2014-03-27 | 9.937 | 3,822,735 | -18,379 | 0.14% | 37,984,960 |
| 2014-03-27 | 2014-03-25 | 9.774 | 3,841,114 | -18,378 | 0.14% | 37,542,674 |
| 2014-03-26 | 2014-03-24 | 9.899 | 3,859,492 | -20,776 | 0.14% | 38,205,299 |
| 2014-03-25 | 2014-03-21 | 10.037 | 3,880,268 | +31,164 | 0.15% | 38,945,122 |
| 2014-03-24 | 2014-03-20 | 10.074 | 3,849,104 | +19,177 | 0.14% | 38,776,848 |
| 2014-03-21 | 2014-03-19 | 10.074 | 3,829,927 | +51,940 | 0.14% | 38,583,654 |
| 2014-03-20 | 2014-03-18 | 9.924 | 3,777,987 | +126,252 | 0.14% | 37,493,037 |
| 2014-03-19 | 2014-03-17 | 11.513 | 3,651,735 | +47,145 | 0.14% | 42,044,003 |
| 2014-03-18 | 2014-03-14 | 11.701 | 3,604,590 | +35,958 | 0.14% | 42,177,852 |
| 2014-03-17 | 2014-03-13 | 11.814 | 3,568,632 | -27,967 | 0.13% | 42,159,042 |
| 2014-03-14 | 2014-03-12 | 11.664 | 3,596,599 | +27,967 | 0.13% | 41,949,318 |
| 2014-03-12 | 2014-03-10 | 12.052 | 3,568,632 | -3,196 | 0.13% | 43,007,582 |
| 2014-03-11 | 2014-03-07 | 11.989 | 3,571,828 | -30,365 | 0.13% | 42,822,599 |
| 2014-03-10 | 2014-03-06 | 11.939 | 3,602,193 | -17,579 | 0.13% | 43,006,324 |
| 2014-03-07 | 2014-03-05 | 11.426 | 3,619,772 | +36,757 | 0.14% | 41,358,899 |
| 2014-03-05 | 2014-03-03 | 12.027 | 3,583,015 | -139,038 | 0.13% | 43,091,240 |
| 2014-03-04 | 2014-02-28 | 11.589 | 3,722,053 | +34,360 | 0.14% | 43,133,084 |
| 2014-03-03 | 2014-02-27 | 11.726 | 3,687,693 | -9,589 | 0.14% | 43,242,553 |
| 2014-02-28 | 2014-02-26 | 11.814 | 3,697,282 | -14,383 | 0.14% | 43,678,885 |
| 2014-02-26 | 2014-02-24 | 11.388 | 3,711,665 | +51,940 | 0.14% | 42,269,503 |
| 2014-02-25 | 2014-02-21 | 11.501 | 3,659,725 | +46,345 | 0.14% | 42,090,195 |
| 2014-02-24 | 2014-02-20 | 11.538 | 3,613,380 | +43,949 | 0.14% | 41,692,845 |
| 2014-02-21 | 2014-02-19 | 11.789 | 3,569,431 | +3,196 | 0.13% | 42,079,141 |
| 2014-02-20 | 2014-02-18 | 12.002 | 3,566,235 | +5,594 | 0.13% | 42,800,174 |
| 2014-02-19 | 2014-02-17 | 11.776 | 3,560,641 | +799 | 0.13% | 41,930,958 |
| 2014-02-18 | 2014-02-14 | 11.714 | 3,559,842 | +20,776 | 0.13% | 41,698,799 |
| 2014-02-14 | 2014-02-12 | 12.014 | 3,539,066 | -5,594 | 0.13% | 42,518,396 |
| 2014-02-12 | 2014-02-10 | 12.164 | 3,544,660 | +2,397 | 0.13% | 43,117,922 |
| 2014-02-11 | 2014-02-07 | 12.152 | 3,542,263 | -30,364 | 0.13% | 43,044,434 |
| 2014-02-10 | 2014-02-06 | 12.102 | 3,572,627 | -31,164 | 0.13% | 43,234,568 |
| 2014-02-07 | 2014-02-05 | 11.701 | 3,603,791 | -799 | 0.14% | 42,168,503 |
| 2014-02-06 | 2014-02-04 | 11.826 | 3,604,590 | +16,781 | 0.14% | 42,628,952 |
| 2014-02-05 | 2014-01-30 | 11.689 | 3,587,809 | +23,173 | 0.13% | 41,936,595 |
| 2014-02-04 | 2014-01-28 | 11.839 | 3,564,636 | -13,585 | 0.13% | 42,201,054 |
| 2014-01-29 | 2014-01-27 | 11.538 | 3,578,221 | +75,912 | 0.13% | 41,287,164 |
| 2014-01-28 | 2014-01-24 | 12.227 | 3,502,309 | -17,580 | 0.13% | 42,821,906 |
| 2014-01-27 | 2014-01-23 | 12.565 | 3,519,889 | -12,785 | 0.13% | 44,226,203 |
| 2014-01-23 | 2014-01-21 | 12.314 | 3,532,674 | -1,598 | 0.13% | 43,502,642 |
| 2014-01-22 | 2014-01-20 | 12.515 | 3,534,272 | -44,748 | 0.13% | 44,230,000 |
| 2014-01-21 | 2014-01-17 | 12.565 | 3,579,020 | -106,276 | 0.13% | 44,969,164 |
| 2014-01-20 | 2014-01-16 | 12.064 | 3,685,296 | -23,972 | 0.14% | 44,459,685 |
| 2014-01-16 | 2014-01-14 | 11.901 | 3,709,268 | -4,794 | 0.14% | 44,145,425 |
| 2014-01-15 | 2014-01-13 | 12.002 | 3,714,062 | +20,776 | 0.14% | 44,574,320 |
| 2014-01-13 | 2014-01-09 | 11.939 | 3,693,286 | +36,757 | 0.14% | 44,093,877 |
| 2014-01-10 | 2014-01-08 | 11.876 | 3,656,529 | +37,556 | 0.14% | 43,426,238 |
| 2014-01-09 | 2014-01-07 | 12.314 | 3,618,973 | -3,995 | 0.14% | 44,565,360 |
| 2014-01-08 | 2014-01-06 | 12.289 | 3,622,968 | -11,187 | 0.14% | 44,523,875 |
| 2014-01-06 | 2014-01-02 | 12.540 | 3,634,155 | -10,388 | 0.14% | 45,570,956 |
| 2014-01-03 | 2013-12-31 | 12.502 | 3,644,543 | -39,954 | 0.14% | 45,564,388 |
| 2014-01-02 | 2013-12-27 | 12.139 | 3,684,497 | -3,196 | 0.14% | 44,726,706 |
| 2013-12-30 | 2013-12-24 | 11.976 | 3,687,693 | -68,720 | 0.14% | 44,165,553 |
| 2013-12-27 | 2013-12-20 | 11.614 | 3,756,413 | +27,968 | 0.14% | 43,625,286 |
| 2013-12-23 | 2013-12-19 | 12.077 | 3,728,445 | -6,393 | 0.14% | 45,026,898 |
| 2013-12-20 | 2013-12-18 | 12.127 | 3,734,838 | -42,350 | 0.14% | 45,291,064 |
| 2013-12-18 | 2013-12-16 | 12.077 | 3,777,188 | +24,771 | 0.14% | 45,615,547 |
| 2013-12-17 | 2013-12-13 | 12.202 | 3,752,417 | -13,584 | 0.14% | 45,785,998 |
| 2013-12-16 | 2013-12-12 | 12.139 | 3,766,001 | -3,996 | 0.14% | 45,716,096 |
| 2013-12-13 | 2013-12-11 | 11.889 | 3,769,997 | -7,191 | 0.14% | 44,821,004 |
| 2013-12-12 | 2013-12-10 | 11.939 | 3,777,188 | +5,593 | 0.14% | 45,095,577 |
| 2013-12-11 | 2013-12-09 | 12.177 | 3,771,595 | -55,135 | 0.14% | 45,925,603 |
| 2013-12-10 | 2013-12-06 | 12.127 | 3,826,730 | +16,780 | 0.14% | 46,405,405 |
| 2013-12-09 | 2013-12-05 | 12.515 | 3,809,950 | -14,383 | 0.14% | 47,680,000 |
| 2013-12-06 | 2013-12-04 | 12.352 | 3,824,333 | -7,192 | 0.14% | 47,237,818 |
| 2013-12-05 | 2013-12-03 | 12.214 | 3,831,525 | +62,327 | 0.14% | 46,799,203 |
| 2013-12-04 | 2013-12-02 | 12.440 | 3,769,198 | -19,177 | 0.14% | 46,886,985 |
| 2013-12-03 | 2013-11-29 | 12.477 | 3,788,375 | +23,972 | 0.14% | 47,267,768 |
| 2013-12-02 | 2013-11-28 | 12.339 | 3,764,403 | +799 | 0.14% | 46,450,458 |
| 2013-11-29 | 2013-11-27 | 12.515 | 3,763,604 | +12,785 | 0.14% | 47,099,999 |
| 2013-11-28 | 2013-11-26 | 12.565 | 3,750,819 | -11,187 | 0.14% | 47,127,760 |
| 2013-11-27 | 2013-11-25 | 12.640 | 3,762,006 | -149,425 | 0.14% | 47,550,800 |
| 2013-11-26 | 2013-11-22 | 12.314 | 3,911,431 | -11,986 | 0.15% | 48,166,795 |
| 2013-11-25 | 2013-11-21 | 12.252 | 3,923,417 | -3,996 | 0.15% | 48,068,895 |
| 2013-11-22 | 2013-11-20 | 12.277 | 3,927,413 | -15,981 | 0.15% | 48,216,153 |
| 2013-11-21 | 2013-11-19 | 12.052 | 3,943,394 | -7,991 | 0.15% | 47,524,049 |
| 2013-11-20 | 2013-11-18 | 12.389 | 3,951,385 | -235,724 | 0.15% | 48,955,503 |
| 2013-11-19 | 2013-11-15 | 11.951 | 4,187,109 | -121,459 | 0.16% | 50,041,995 |
| 2013-11-18 | 2013-11-14 | 11.801 | 4,308,568 | -99,883 | 0.16% | 50,846,565 |
| 2013-11-15 | 2013-11-13 | 11.551 | 4,408,451 | -11,187 | 0.17% | 50,921,911 |
| 2013-11-13 | 2013-11-11 | 11.639 | 4,419,638 | -56,734 | 0.17% | 51,438,302 |
| 2013-11-12 | 2013-11-08 | 11.263 | 4,476,372 | -18,378 | 0.17% | 50,418,005 |
| 2013-11-11 | 2013-11-07 | 11.401 | 4,494,750 | +7,991 | 0.17% | 51,243,749 |
| 2013-11-08 | 2013-11-06 | 11.513 | 4,486,759 | +15,182 | 0.17% | 51,657,995 |
| 2013-11-07 | 2013-11-05 | 11.739 | 4,471,577 | -51,940 | 0.17% | 52,490,478 |
| 2013-11-06 | 2013-11-04 | 11.551 | 4,523,517 | +77,510 | 0.17% | 52,251,035 |
| 2013-11-05 | 2013-11-01 | 11.263 | 4,446,007 | +14,383 | 0.17% | 50,075,999 |
| 2013-11-04 | 2013-10-31 | 11.151 | 4,431,624 | +115,066 | 0.17% | 49,414,862 |
| 2013-11-01 | 2013-10-30 | 11.176 | 4,316,558 | +1,598 | 0.16% | 48,239,857 |
| 2013-10-31 | 2013-10-29 | 11.125 | 4,314,960 | +17,579 | 0.16% | 48,005,999 |
| 2013-10-30 | 2013-10-28 | 11.301 | 4,297,381 | +11,187 | 0.16% | 48,563,344 |
| 2013-10-29 | 2013-10-25 | 11.238 | 4,286,194 | -14,383 | 0.16% | 48,168,723 |
| 2013-10-28 | 2013-10-24 | 11.338 | 4,300,577 | -6,392 | 0.16% | 48,760,921 |
| 2013-10-25 | 2013-10-23 | 11.488 | 4,306,969 | -28,767 | 0.16% | 49,480,195 |
| 2013-10-24 | 2013-10-22 | 11.488 | 4,335,736 | +39,154 | 0.16% | 49,810,682 |
| 2013-10-23 | 2013-10-21 | 11.764 | 4,296,582 | -73,514 | 0.16% | 50,543,805 |
| 2013-10-22 | 2013-10-18 | 11.626 | 4,370,096 | -178,991 | 0.16% | 50,807,013 |
| 2013-10-21 | 2013-10-17 | 10.950 | 4,549,087 | -72,715 | 0.17% | 49,813,754 |
| 2013-10-18 | 2013-10-16 | 10.763 | 4,621,802 | +8,790 | 0.17% | 49,742,403 |
| 2013-10-17 | 2013-10-15 | 10.888 | 4,613,012 | -4,794 | 0.17% | 50,225,100 |
| 2013-10-16 | 2013-10-11 | 10.988 | 4,617,806 | -11,986 | 0.17% | 50,739,616 |
| 2013-10-15 | 2013-10-10 | 10.988 | 4,629,792 | +7,191 | 0.17% | 50,871,316 |
| 2013-10-11 | 2013-10-09 | 10.988 | 4,622,601 | -235,724 | 0.17% | 50,792,302 |
| 2013-10-10 | 2013-10-08 | 10.375 | 4,858,325 | -12,786 | 0.18% | 50,403,195 |
| 2013-10-09 | 2013-10-07 | 10.124 | 4,871,111 | -2,397 | 0.18% | 49,316,645 |
| 2013-10-08 | 2013-10-04 | 10.312 | 4,873,508 | -8,789 | 0.18% | 50,255,763 |
| 2013-10-07 | 2013-10-03 | 10.212 | 4,882,297 | -3,996 | 0.18% | 49,857,595 |
| 2013-10-04 | 2013-10-02 | 10.074 | 4,886,293 | +32,762 | 0.18% | 49,225,752 |
| 2013-10-03 | 2013-09-30 | 10.087 | 4,853,531 | -799 | 0.18% | 48,956,439 |
| 2013-10-02 | 2013-09-27 | 10.062 | 4,854,330 | -13,584 | 0.18% | 48,842,999 |
| 2013-09-30 | 2013-09-26 | 10.287 | 4,867,914 | -13,584 | 0.18% | 50,076,237 |
| 2013-09-27 | 2013-09-25 | 10.300 | 4,881,498 | -73,515 | 0.18% | 50,277,066 |
| 2013-09-26 | 2013-09-24 | 10.199 | 4,955,013 | -9,588 | 0.19% | 50,538,155 |
| 2013-09-25 | 2013-09-23 | 10.224 | 4,964,601 | -72,715 | 0.19% | 50,760,207 |
| 2013-09-24 | 2013-09-19 | 10.049 | 5,037,316 | -38,356 | 0.19% | 50,621,116 |
| 2013-09-23 | 2013-09-18 | 9.962 | 5,075,672 | -20,775 | 0.19% | 50,561,924 |
| 2013-09-19 | 2013-09-17 | 9.786 | 5,096,447 | -7,991 | 0.19% | 49,875,957 |
| 2013-09-18 | 2013-09-16 | 9.711 | 5,104,438 | +9,589 | 0.19% | 49,570,880 |
| 2013-09-17 | 2013-09-13 | 9.824 | 5,094,849 | +13,584 | 0.19% | 50,051,598 |
| 2013-09-16 | 2013-09-12 | 9.674 | 5,081,265 | -33,561 | 0.19% | 49,155,069 |
| 2013-09-13 | 2013-09-11 | 9.599 | 5,114,826 | +163,010 | 0.19% | 49,095,671 |
| 2013-09-12 | 2013-09-10 | 9.912 | 4,951,816 | +43,149 | 0.19% | 49,080,237 |
| 2013-09-11 | 2013-09-09 | 9.661 | 4,908,667 | +202,963 | 0.18% | 47,423,963 |
| 2013-09-06 | 2013-09-04 | 10.224 | 4,705,704 | -8,789 | 0.18% | 48,113,133 |
| 2013-09-05 | 2013-09-03 | 10.350 | 4,714,493 | -2,398 | 0.18% | 48,792,995 |
| 2013-09-04 | 2013-09-02 | 10.462 | 4,716,891 | -82,304 | 0.18% | 49,349,084 |
| 2013-09-03 | 2013-08-30 | 10.249 | 4,799,195 | -46,345 | 0.18% | 49,189,145 |
| 2013-09-02 | 2013-08-29 | 9.811 | 4,845,540 | -3,996 | 0.18% | 47,541,756 |
| 2013-08-30 | 2013-08-28 | 9.699 | 4,849,536 | -1,598 | 0.18% | 47,034,753 |
| 2013-08-29 | 2013-08-27 | 9.924 | 4,851,134 | -11,187 | 0.18% | 48,143,031 |
| 2013-08-27 | 2013-08-23 | 9.962 | 4,862,321 | -7,990 | 0.18% | 48,436,602 |
| 2013-08-26 | 2013-08-22 | 9.849 | 4,870,311 | +23,172 | 0.18% | 47,967,645 |
| 2013-08-23 | 2013-08-21 | 9.849 | 4,847,139 | -16,780 | 0.18% | 47,739,425 |
| 2013-08-22 | 2013-08-20 | 10.012 | 4,863,919 | -206,159 | 0.18% | 48,696,001 |
| 2013-08-21 | 2013-08-19 | 10.412 | 5,070,078 | -2,397 | 0.19% | 52,790,399 |
| 2013-08-20 | 2013-08-16 | 10.512 | 5,072,475 | -31,963 | 0.19% | 53,323,196 |
| 2013-08-19 | 2013-08-15 | 10.437 | 5,104,438 | +17,579 | 0.19% | 53,275,920 |
| 2013-08-16 | 2013-08-13 | 10.487 | 5,086,859 | -4,794 | 0.19% | 53,347,085 |
| 2013-08-15 | 2013-08-12 | 10.412 | 5,091,653 | +14,383 | 0.19% | 53,015,041 |
| 2013-08-13 | 2013-08-09 | 10.112 | 5,077,270 | -9,589 | 0.19% | 51,340,323 |
| 2013-08-12 | 2013-08-08 | 10.187 | 5,086,859 | -84,701 | 0.19% | 51,819,245 |
| 2013-08-09 | 2013-08-07 | 9.962 | 5,171,560 | +63,127 | 0.19% | 51,517,124 |
| 2013-08-08 | 2013-08-06 | 10.124 | 5,108,433 | -3,197 | 0.19% | 51,719,367 |
| 2013-08-07 | 2013-08-05 | 10.300 | 5,111,630 | +7,991 | 0.19% | 52,647,314 |
| 2013-08-06 | 2013-08-02 | 10.500 | 5,103,639 | -28,766 | 0.19% | 53,586,931 |
| 2013-08-05 | 2013-08-01 | 10.387 | 5,132,405 | -22,374 | 0.19% | 53,310,896 |
| 2013-08-02 | 2013-07-31 | 10.224 | 5,154,779 | +6,392 | 0.19% | 52,704,668 |
| 2013-08-01 | 2013-07-30 | 10.425 | 5,148,387 | -27,168 | 0.19% | 53,670,193 |
| 2013-07-31 | 2013-07-29 | 10.587 | 5,175,555 | -24,771 | 0.19% | 54,795,421 |
| 2013-07-30 | 2013-07-26 | 10.249 | 5,200,326 | +19,977 | 0.19% | 53,300,520 |
| 2013-07-29 | 2013-07-25 | 10.437 | 5,180,349 | -19,977 | 0.19% | 54,068,216 |
| 2013-07-26 | 2013-07-24 | 10.350 | 5,200,326 | +23,173 | 0.19% | 53,821,160 |
| 2013-07-25 | 2013-07-23 | 10.562 | 5,177,153 | -107,874 | 0.19% | 54,682,759 |
| 2013-07-24 | 2013-07-22 | 10.312 | 5,285,027 | +11,187 | 0.20% | 54,499,359 |
| 2013-07-23 | 2013-07-19 | 10.262 | 5,273,840 | -2,397 | 0.20% | 54,119,998 |
| 2013-07-22 | 2013-07-18 | 10.274 | 5,276,237 | -7,991 | 0.20% | 54,210,626 |
| 2013-07-19 | 2013-07-17 | 10.249 | 5,284,228 | +58,332 | 0.20% | 54,160,470 |
| 2013-07-18 | 2013-07-16 | 10.537 | 5,225,896 | -56,734 | 0.20% | 55,066,798 |
| 2013-07-17 | 2013-07-15 | 10.375 | 5,282,630 | -81,505 | 0.20% | 54,805,191 |
| 2013-07-16 | 2013-07-12 | 10.037 | 5,364,135 | +34,360 | 0.20% | 53,838,263 |
| 2013-07-15 | 2013-07-11 | 10.212 | 5,329,775 | -32,762 | 0.20% | 54,427,202 |
| 2013-07-12 | 2013-07-10 | 10.249 | 5,362,537 | -51,939 | 0.20% | 54,963,095 |
| 2013-07-11 | 2013-07-09 | 9.974 | 5,414,476 | -4,794 | 0.20% | 54,004,721 |
| 2013-07-10 | 2013-07-08 | 9.786 | 5,419,270 | -21,575 | 0.20% | 53,035,237 |
| 2013-07-09 | 2013-07-05 | 9.486 | 5,440,845 | +46,346 | 0.20% | 51,612,219 |
| 2013-07-08 | 2013-07-04 | 9.624 | 5,394,499 | +31,163 | 0.20% | 51,915,188 |
| 2013-07-05 | 2013-07-03 | 9.811 | 5,363,336 | -4,794 | 0.20% | 52,622,084 |
| 2013-07-04 | 2013-07-02 | 10.137 | 5,368,130 | -3,995 | 0.20% | 54,415,800 |
| 2013-07-03 | 2013-06-28 | 10.062 | 5,372,125 | +10,388 | 0.20% | 54,052,916 |
| 2013-07-02 | 2013-06-27 | 10.024 | 5,361,737 | -81,505 | 0.20% | 53,747,095 |
| 2013-06-28 | 2013-06-26 | 9.361 | 5,443,242 | -4,795 | 0.20% | 50,953,757 |
| 2013-06-27 | 2013-06-25 | 9.011 | 5,448,037 | +13,584 | 0.20% | 49,089,603 |
| 2013-06-26 | 2013-06-24 | 9.273 | 5,434,453 | +18,379 | 0.20% | 50,395,414 |
| 2013-06-25 | 2013-06-21 | 9.774 | 5,416,074 | +57,533 | 0.20% | 52,936,180 |
| 2013-06-24 | 2013-06-20 | 9.949 | 5,358,541 | +14,383 | 0.20% | 53,312,698 |
| 2013-06-21 | 2013-06-19 | 10.300 | 5,344,158 | -97,486 | 0.20% | 55,042,240 |
| 2013-06-20 | 2013-06-18 | 9.962 | 5,441,644 | +6,392 | 0.20% | 54,207,598 |
| 2013-06-19 | 2013-06-17 | 10.024 | 5,435,252 | -15,981 | 0.20% | 54,484,024 |
| 2013-06-18 | 2013-06-14 | 9.874 | 5,451,233 | -29,565 | 0.20% | 53,825,580 |
| 2013-06-17 | 2013-06-13 | 9.849 | 5,480,798 | +18,378 | 0.21% | 53,980,326 |
| 2013-06-14 | 2013-06-11 | 10.312 | 5,462,420 | -25,570 | 0.20% | 56,328,641 |
| 2013-06-13 | 2013-06-10 | 10.249 | 5,487,990 | -43,150 | 0.21% | 56,248,920 |
| 2013-06-11 | 2013-06-07 | 10.024 | 5,531,140 | -47,944 | 0.21% | 55,445,224 |
| 2013-06-10 | 2013-06-06 | 10.224 | 5,579,084 | +12,785 | 0.21% | 57,042,944 |
| 2013-06-07 | 2013-06-05 | 10.338 | 5,566,299 | -25,570 | 0.21% | 57,544,512 |
| 2013-06-06 | 2013-06-04 | 9.946 | 5,591,869 | +48,343 | 0.21% | 55,618,055 |
| 2013-06-05 | 2013-06-03 | 9.984 | 5,543,526 | -3,956 | 0.21% | 55,347,404 |
| 2013-06-04 | 2013-05-31 | 9.795 | 5,547,482 | -47,475 | 0.21% | 54,335,252 |
| 2013-06-03 | 2013-05-30 | 9.997 | 5,594,957 | +20,573 | 0.21% | 55,931,609 |
| 2013-05-31 | 2013-05-29 | 10.351 | 5,574,384 | -1,583 | 0.21% | 57,698,545 |
| 2013-05-30 | 2013-05-28 | 10.389 | 5,575,967 | -54,596 | 0.21% | 57,926,340 |
| 2013-05-29 | 2013-05-27 | 10.313 | 5,630,563 | -33,233 | 0.21% | 58,066,555 |
| 2013-05-28 | 2013-05-24 | 10.111 | 5,663,796 | -1,583 | 0.21% | 57,263,998 |
| 2013-05-23 | 2013-05-21 | 10.136 | 5,665,379 | -411,452 | 0.21% | 57,423,203 |
| 2013-05-22 | 2013-05-20 | 10.237 | 6,076,831 | -31,650 | 0.23% | 62,208,002 |
| 2013-05-21 | 2013-05-16 | 10.098 | 6,108,481 | -48,266 | 0.23% | 61,682,801 |
| 2013-05-20 | 2013-05-15 | 9.870 | 6,156,747 | -38,772 | 0.23% | 60,769,606 |
| 2013-05-16 | 2013-05-14 | 9.491 | 6,195,519 | -16,616 | 0.23% | 58,803,301 |
| 2013-05-15 | 2013-05-13 | 9.491 | 6,212,135 | +1,582 | 0.24% | 58,961,008 |
| 2013-05-14 | 2013-05-10 | 9.592 | 6,210,553 | +62,509 | 0.23% | 59,573,913 |
| 2013-05-13 | 2013-05-09 | 9.466 | 6,148,044 | -64,882 | 0.23% | 58,197,304 |
| 2013-05-10 | 2013-05-08 | 9.087 | 6,212,926 | +7,121 | 0.24% | 56,455,876 |
| 2013-05-09 | 2013-05-07 | 9.226 | 6,205,805 | -15,825 | 0.23% | 57,253,899 |
| 2013-05-08 | 2013-05-06 | 9.238 | 6,221,630 | -34,024 | 0.24% | 57,478,528 |
| 2013-05-07 | 2013-05-03 | 9.099 | 6,255,654 | +75,169 | 0.24% | 56,923,199 |
| 2013-05-06 | 2013-05-02 | 9.036 | 6,180,485 | +12,660 | 0.23% | 55,848,650 |
| 2013-05-03 | 2013-04-30 | 8.986 | 6,167,825 | +44,310 | 0.23% | 55,422,450 |
| 2013-05-02 | 2013-04-29 | 9.099 | 6,123,515 | +792 | 0.23% | 55,720,802 |
| 2013-04-30 | 2013-04-26 | 9.087 | 6,122,723 | +23,737 | 0.23% | 55,636,216 |
| 2013-04-29 | 2013-04-25 | 9.087 | 6,098,986 | -3,956 | 0.23% | 55,420,521 |
| 2013-04-26 | 2013-04-24 | 9.087 | 6,102,942 | +8,704 | 0.23% | 55,456,469 |
| 2013-04-25 | 2013-04-23 | 9.062 | 6,094,238 | +83,081 | 0.23% | 55,223,337 |
| 2013-04-24 | 2013-04-22 | 9.188 | 6,011,157 | -2,373 | 0.23% | 55,230,193 |
| 2013-04-23 | 2013-04-19 | 9.264 | 6,013,530 | -12,661 | 0.23% | 55,707,996 |
| 2013-04-22 | 2013-04-18 | 8.923 | 6,026,191 | +21,364 | 0.23% | 53,768,964 |
| 2013-04-19 | 2013-04-17 | 9.112 | 6,004,827 | -49,849 | 0.23% | 54,716,693 |
| 2013-04-16 | 2013-04-12 | 9.327 | 6,054,676 | -49,849 | 0.23% | 56,471,763 |
| 2013-04-12 | 2013-04-10 | 9.365 | 6,104,525 | -64,882 | 0.23% | 57,168,153 |
| 2013-04-11 | 2013-04-09 | 9.175 | 6,169,407 | -65,675 | 0.23% | 56,606,216 |
| 2013-04-10 | 2013-04-08 | 8.821 | 6,235,082 | -4,747 | 0.24% | 55,002,404 |
| 2013-04-09 | 2013-04-05 | 8.417 | 6,239,829 | +42,728 | 0.24% | 52,520,759 |
| 2013-04-02 | 2013-03-27 | 8.859 | 6,197,101 | +39,562 | 0.23% | 54,902,317 |
| 2013-03-28 | 2013-03-26 | 9.201 | 6,157,539 | -12,660 | 0.23% | 56,652,963 |
| 2013-03-27 | 2013-03-25 | 9.226 | 6,170,199 | -18,990 | 0.23% | 56,925,402 |
| 2013-03-26 | 2013-03-22 | 9.226 | 6,189,189 | -55,388 | 0.23% | 57,100,602 |
| 2013-03-25 | 2013-03-21 | 9.036 | 6,244,577 | -53,014 | 0.24% | 56,427,804 |
| 2013-03-22 | 2013-03-20 | 8.998 | 6,297,591 | -121,853 | 0.24% | 56,668,083 |
| 2013-03-21 | 2013-03-19 | 8.556 | 6,419,444 | -7,912 | 0.24% | 54,925,012 |
| 2013-03-20 | 2013-03-18 | 8.518 | 6,427,356 | -8,704 | 0.24% | 54,749,018 |
| 2013-03-19 | 2013-03-15 | 8.784 | 6,436,060 | -41,145 | 0.24% | 56,531,299 |
| 2013-03-18 | 2013-03-14 | 8.581 | 6,477,205 | +10,286 | 0.25% | 55,582,938 |
| 2013-03-15 | 2013-03-13 | 8.139 | 6,466,919 | -8,704 | 0.24% | 52,634,120 |
| 2013-03-14 | 2013-03-12 | 8.227 | 6,475,623 | +25,320 | 0.25% | 53,277,842 |
| 2013-03-13 | 2013-03-11 | 8.720 | 6,450,303 | +2,374 | 0.24% | 56,248,803 |
| 2013-03-12 | 2013-03-08 | 8.733 | 6,447,929 | -7,121 | 0.24% | 56,309,591 |
| 2013-03-11 | 2013-03-07 | 8.784 | 6,455,050 | -13,451 | 0.24% | 56,698,098 |
| 2013-03-08 | 2013-03-06 | 8.834 | 6,468,501 | +87,037 | 0.24% | 57,143,246 |
| 2013-03-07 | 2013-03-05 | 9.099 | 6,381,464 | -37,188 | 0.24% | 58,068,004 |
| 2013-03-06 | 2013-03-04 | 9.087 | 6,418,652 | -19,782 | 0.24% | 58,325,276 |
| 2013-03-05 | 2013-03-01 | 9.087 | 6,438,434 | +9,495 | 0.24% | 58,505,031 |
| 2013-03-04 | 2013-02-28 | 8.935 | 6,428,939 | -1,582 | 0.24% | 57,443,752 |
| 2013-03-01 | 2013-02-27 | 8.657 | 6,430,521 | -18,990 | 0.24% | 55,669,947 |
| 2013-02-28 | 2013-02-26 | 8.569 | 6,449,511 | +6,330 | 0.24% | 55,263,777 |
| 2013-02-27 | 2013-02-25 | 8.746 | 6,443,181 | +12,660 | 0.24% | 56,349,557 |
| 2013-02-26 | 2013-02-22 | 8.682 | 6,430,521 | +2,373 | 0.24% | 55,832,487 |
| 2013-02-22 | 2013-02-20 | 8.973 | 6,428,148 | -15,825 | 0.24% | 57,680,404 |
| 2013-02-21 | 2013-02-19 | 8.771 | 6,443,973 | +7,122 | 0.24% | 56,519,363 |
| 2013-02-20 | 2013-02-18 | 8.973 | 6,436,851 | +31,650 | 0.24% | 57,758,497 |
| 2013-02-19 | 2013-02-15 | 9.150 | 6,405,201 | -791 | 0.24% | 58,607,798 |
| 2013-02-18 | 2013-02-14 | 8.986 | 6,405,992 | -86,247 | 0.24% | 57,562,556 |
| 2013-02-15 | 2013-02-08 | 8.973 | 6,492,239 | -29,277 | 0.25% | 58,255,499 |
| 2013-02-14 | 2013-02-07 | 9.150 | 6,521,516 | +38,772 | 0.25% | 59,672,085 |
| 2013-02-08 | 2013-02-06 | 8.682 | 6,482,744 | -41,937 | 0.25% | 56,285,909 |
| 2013-02-07 | 2013-02-05 | 8.417 | 6,524,681 | -4,747 | 0.25% | 54,918,364 |
| 2013-02-06 | 2013-02-04 | 8.784 | 6,529,428 | -87,038 | 0.25% | 57,351,400 |
| 2013-02-05 | 2013-02-01 | 8.404 | 6,616,466 | -6,330 | 0.25% | 55,607,300 |
| 2013-02-01 | 2013-01-30 | 8.278 | 6,622,796 | -92,577 | 0.25% | 54,823,500 |
| 2013-01-31 | 2013-01-29 | 7.949 | 6,715,373 | -15,825 | 0.25% | 53,383,232 |
| 2013-01-30 | 2013-01-28 | 8.000 | 6,731,198 | -23,737 | 0.25% | 53,849,311 |
| 2013-01-29 | 2013-01-25 | 8.063 | 6,754,935 | -18,199 | 0.26% | 54,466,056 |
| 2013-01-28 | 2013-01-24 | 8.000 | 6,773,134 | +1,582 | 0.26% | 54,184,798 |
| 2013-01-25 | 2013-01-23 | 8.013 | 6,771,552 | -4,747 | 0.26% | 54,257,722 |
| 2013-01-23 | 2013-01-21 | 8.088 | 6,776,299 | -5,539 | 0.26% | 54,809,598 |
| 2013-01-22 | 2013-01-18 | 8.164 | 6,781,838 | -42,728 | 0.26% | 55,368,659 |
| 2013-01-21 | 2013-01-17 | 7.798 | 6,824,566 | +23,738 | 0.26% | 53,216,252 |
| 2013-01-18 | 2013-01-16 | 8.139 | 6,800,828 | +30,859 | 0.26% | 55,351,799 |
| 2013-01-17 | 2013-01-15 | 8.164 | 6,769,969 | -15,034 | 0.26% | 55,271,758 |
| 2013-01-16 | 2013-01-14 | 8.051 | 6,785,003 | -7,121 | 0.26% | 54,622,749 |
| 2013-01-15 | 2013-01-11 | 8.076 | 6,792,124 | -34,024 | 0.26% | 54,851,757 |
| 2013-01-14 | 2013-01-10 | 7.924 | 6,826,148 | +32,441 | 0.26% | 54,091,288 |
| 2013-01-11 | 2013-01-09 | 8.101 | 6,793,707 | -943,175 | 0.26% | 55,036,261 |
| 2013-01-10 | 2013-01-08 | 7.393 | 7,736,882 | +716,876 | 0.29% | 57,201,303 |
| 2013-01-09 | 2013-01-07 | 7.393 | 7,020,006 | -24,528 | 0.27% | 51,901,203 |
| 2013-01-08 | 2013-01-04 | 7.014 | 7,044,534 | -22,947 | 0.27% | 49,411,647 |
| 2013-01-07 | 2013-01-03 | 6.951 | 7,067,481 | +52,223 | 0.27% | 49,126,002 |
| 2013-01-04 | 2013-01-02 | 7.014 | 7,015,258 | -155,086 | 0.27% | 49,206,300 |
| 2013-01-03 | 2012-12-31 | 6.774 | 7,170,344 | -132,139 | 0.27% | 48,572,321 |
| 2013-01-02 | 2012-12-27 | 6.584 | 7,302,483 | +15,825 | 0.28% | 48,083,089 |
| 2012-12-28 | 2012-12-24 | 6.610 | 7,286,658 | -8,704 | 0.28% | 48,163,069 |
| 2012-12-27 | 2012-12-20 | 6.724 | 7,295,362 | +21,364 | 0.28% | 49,050,401 |
| 2012-12-21 | 2012-12-19 | 6.559 | 7,273,998 | +791 | 0.28% | 47,711,670 |
| 2012-12-20 | 2012-12-18 | 6.534 | 7,273,207 | +3,956 | 0.34% | 47,522,641 |
| 2012-12-19 | 2012-12-17 | 6.610 | 7,269,251 | -2,373 | 0.34% | 48,048,013 |
| 2012-12-18 | 2012-12-14 | 6.610 | 7,271,624 | +187,527 | 0.34% | 48,063,698 |
| 2012-12-17 | 2012-12-13 | 6.989 | 7,084,097 | -159,833 | 0.33% | 49,510,089 |
| 2012-12-14 | 2012-12-12 | 6.825 | 7,243,930 | +8,703 | 0.34% | 49,436,997 |
| 2012-12-13 | 2012-12-11 | 6.711 | 7,235,227 | -3,165 | 0.34% | 48,554,643 |
| 2012-12-12 | 2012-12-10 | 6.635 | 7,238,392 | -31,650 | 0.34% | 48,027,002 |
| 2012-12-11 | 2012-12-07 | 6.635 | 7,270,042 | -16,616 | 0.34% | 48,237,001 |
| 2012-12-10 | 2012-12-06 | 6.597 | 7,286,658 | -11,869 | 0.34% | 48,070,979 |
| 2012-12-07 | 2012-12-05 | 6.686 | 7,298,527 | -34,815 | 0.34% | 48,794,960 |
| 2012-12-06 | 2012-12-04 | 6.610 | 7,333,342 | -19,781 | 0.34% | 48,471,639 |
| 2012-12-05 | 2012-12-03 | 6.395 | 7,353,123 | -7,913 | 0.34% | 47,022,577 |
| 2012-12-04 | 2012-11-30 | 6.471 | 7,361,036 | -1,583 | 0.34% | 47,631,360 |
| 2012-12-03 | 2012-11-29 | 6.458 | 7,362,619 | +235,003 | 0.34% | 47,548,553 |
| 2012-11-30 | 2012-11-28 | 6.559 | 7,127,616 | -238,959 | 0.33% | 46,751,520 |
| 2012-11-28 | 2012-11-26 | 6.155 | 7,366,575 | -80,708 | 0.34% | 45,339,701 |
| 2012-11-26 | 2012-11-22 | 6.079 | 7,447,283 | +9,495 | 0.35% | 45,271,722 |
| 2012-11-23 | 2012-11-21 | 6.092 | 7,437,788 | +792 | 0.35% | 45,308,002 |
| 2012-11-22 | 2012-11-20 | 6.066 | 7,436,996 | -15,034 | 0.35% | 45,115,198 |
| 2012-11-21 | 2012-11-19 | 6.130 | 7,452,030 | +61,718 | 0.35% | 45,677,299 |
| 2012-11-20 | 2012-11-16 | 6.092 | 7,390,312 | +14,242 | 0.34% | 45,018,798 |
| 2012-11-19 | 2012-11-15 | 6.066 | 7,376,070 | +74,378 | 0.34% | 44,745,601 |
| 2012-11-15 | 2012-11-13 | 6.243 | 7,301,692 | +43,519 | 0.34% | 45,586,320 |
| 2012-11-14 | 2012-11-12 | 6.445 | 7,258,173 | -41,145 | 0.34% | 46,782,300 |
| 2012-11-13 | 2012-11-09 | 6.483 | 7,299,318 | +11,077 | 0.34% | 47,324,249 |
| 2012-11-12 | 2012-11-08 | 6.471 | 7,288,241 | +7,913 | 0.34% | 47,160,322 |
| 2012-11-09 | 2012-11-07 | 6.534 | 7,280,328 | +4,747 | 0.34% | 47,569,169 |
| 2012-11-08 | 2012-11-06 | 6.496 | 7,275,581 | +38,772 | 0.34% | 47,262,303 |
| 2012-11-07 | 2012-11-05 | 6.420 | 7,236,809 | +48,266 | 0.34% | 46,461,679 |
| 2012-11-06 | 2012-11-02 | 6.458 | 7,188,543 | +792 | 0.34% | 46,424,352 |
| 2012-11-05 | 2012-11-01 | 6.395 | 7,187,751 | +30,067 | 0.34% | 45,965,038 |
| 2012-11-02 | 2012-10-31 | 6.382 | 7,157,684 | -9,495 | 0.33% | 45,682,302 |
| 2012-11-01 | 2012-10-30 | 6.319 | 7,167,179 | +64,092 | 0.33% | 45,290,001 |
| 2012-10-31 | 2012-10-29 | 6.395 | 7,103,087 | +6,330 | 0.33% | 45,423,619 |
| 2012-10-30 | 2012-10-26 | 6.332 | 7,096,757 | +56,970 | 0.33% | 44,934,689 |
| 2012-10-29 | 2012-10-25 | 6.496 | 7,039,787 | +17,408 | 0.33% | 45,730,581 |
| 2012-10-26 | 2012-10-24 | 6.559 | 7,022,379 | +98,115 | 0.33% | 46,061,248 |
| 2012-10-25 | 2012-10-22 | 6.610 | 6,924,264 | +76,752 | 0.32% | 45,767,731 |
| 2012-10-24 | 2012-10-19 | 6.648 | 6,847,512 | +87,038 | 0.32% | 45,520,039 |
| 2012-10-22 | 2012-10-18 | 6.749 | 6,760,474 | +31,650 | 0.32% | 45,624,959 |
| 2012-10-19 | 2012-10-17 | 6.660 | 6,728,824 | +7,912 | 0.31% | 44,816,080 |
| 2012-10-18 | 2012-10-16 | 6.698 | 6,720,912 | -45,892 | 0.31% | 45,018,203 |
| 2012-10-17 | 2012-10-15 | 6.736 | 6,766,804 | -15,825 | 0.32% | 45,582,158 |
| 2012-10-16 | 2012-10-12 | 6.673 | 6,782,629 | -792 | 0.32% | 45,260,158 |
| 2012-10-12 | 2012-10-10 | 6.584 | 6,783,421 | +792 | 0.32% | 44,665,333 |
| 2012-10-11 | 2012-10-09 | 6.547 | 6,782,629 | +78,334 | 0.32% | 44,402,958 |
| 2012-10-10 | 2012-10-08 | 6.496 | 6,704,295 | +11,869 | 0.31% | 43,551,219 |
| 2012-10-09 | 2012-10-05 | 6.635 | 6,692,426 | -22,947 | 0.31% | 44,404,498 |
| 2012-10-05 | 2012-10-03 | 6.433 | 6,715,373 | -7,912 | 0.31% | 43,198,832 |
| 2012-10-04 | 2012-09-28 | 6.445 | 6,723,285 | +6,330 | 0.31% | 43,334,698 |
| 2012-10-03 | 2012-09-27 | 6.395 | 6,716,955 | +11,077 | 0.31% | 42,954,338 |
| 2012-09-28 | 2012-09-26 | 6.395 | 6,705,878 | -7,912 | 0.31% | 42,883,502 |
| 2012-09-27 | 2012-09-25 | 6.496 | 6,713,790 | +16,616 | 0.31% | 43,612,898 |
| 2012-09-26 | 2012-09-24 | 6.584 | 6,697,174 | -1,582 | 0.31% | 44,097,441 |
| 2012-09-25 | 2012-09-21 | 6.458 | 6,698,756 | -7,913 | 0.31% | 43,261,257 |
| 2012-09-24 | 2012-09-20 | 6.408 | 6,706,669 | +17,408 | 0.31% | 42,973,320 |
| 2012-09-21 | 2012-09-19 | 6.559 | 6,689,261 | +63,300 | 0.31% | 43,876,258 |
| 2012-09-19 | 2012-09-17 | 6.547 | 6,625,961 | -4,748 | 0.31% | 43,377,320 |
| 2012-09-18 | 2012-09-14 | 6.584 | 6,630,709 | +37,189 | 0.31% | 43,659,803 |
| 2012-09-17 | 2012-09-13 | 6.610 | 6,593,520 | +44,311 | 0.31% | 43,581,592 |
| 2012-09-14 | 2012-09-12 | 6.622 | 6,549,209 | +3,956 | 0.31% | 43,371,477 |
| 2012-09-13 | 2012-09-11 | 6.749 | 6,545,253 | -18,199 | 0.31% | 44,172,479 |
| 2012-09-12 | 2012-09-10 | 6.610 | 6,563,452 | +39,563 | 0.31% | 43,382,850 |
| 2012-09-11 | 2012-09-07 | 6.673 | 6,523,889 | -61,718 | 0.30% | 43,533,598 |
| 2012-09-10 | 2012-09-06 | 6.408 | 6,585,607 | -32,441 | 0.31% | 42,197,609 |
| 2012-09-07 | 2012-09-05 | 6.155 | 6,618,048 | +22,946 | 0.31% | 40,732,677 |
| 2012-09-06 | 2012-09-04 | 6.281 | 6,595,102 | -9,495 | 0.31% | 41,424,949 |
| 2012-09-05 | 2012-09-03 | 6.231 | 6,604,597 | +35,606 | 0.31% | 41,150,709 |
| 2012-09-04 | 2012-08-31 | 6.357 | 6,568,991 | -29,276 | 0.31% | 41,759,062 |
| 2012-09-03 | 2012-08-30 | 6.205 | 6,598,267 | +23,737 | 0.31% | 40,944,489 |
| 2012-08-31 | 2012-08-29 | 6.420 | 6,574,530 | -3,165 | 0.31% | 42,209,723 |
| 2012-08-30 | 2012-08-28 | 6.471 | 6,577,695 | -32,441 | 0.31% | 42,562,563 |
| 2012-08-29 | 2012-08-27 | 6.408 | 6,610,136 | -23,738 | 0.31% | 42,354,780 |
| 2012-08-28 | 2012-08-24 | 6.395 | 6,633,874 | +7,913 | 0.31% | 42,423,043 |
| 2012-08-27 | 2012-08-23 | 6.572 | 6,625,961 | -35,606 | 0.31% | 43,544,800 |
| 2012-08-24 | 2012-08-22 | 6.458 | 6,661,567 | +60,135 | 0.31% | 43,021,087 |
| 2012-08-23 | 2012-08-21 | 6.584 | 6,601,432 | +7,912 | 0.31% | 43,467,029 |
| 2012-08-22 | 2012-08-20 | 6.534 | 6,593,520 | -7,912 | 0.31% | 43,081,612 |
| 2012-08-21 | 2012-08-17 | 6.483 | 6,601,432 | -7,913 | 0.31% | 42,799,589 |
| 2012-08-20 | 2012-08-16 | 6.509 | 6,609,345 | -20,572 | 0.31% | 43,017,952 |
| 2012-08-17 | 2012-08-15 | 6.382 | 6,629,917 | +11,077 | 0.31% | 42,313,948 |
| 2012-08-15 | 2012-08-13 | 6.382 | 6,618,840 | +2,374 | 0.31% | 42,243,252 |
| 2012-08-13 | 2012-08-09 | 6.521 | 6,616,466 | -20,573 | 0.31% | 43,147,920 |
| 2012-08-10 | 2012-08-08 | 6.332 | 6,637,039 | -5,538 | 0.31% | 42,023,883 |
| 2012-08-09 | 2012-08-07 | 6.269 | 6,642,577 | -30,068 | 0.31% | 41,639,198 |
| 2012-08-08 | 2012-08-06 | 6.092 | 6,672,645 | -4,748 | 0.31% | 40,647,060 |
| 2012-08-07 | 2012-08-03 | 5.953 | 6,677,393 | +15,826 | 0.31% | 39,747,693 |
| 2012-08-06 | 2012-08-02 | 6.041 | 6,661,567 | +11,868 | 0.31% | 40,242,817 |
| 2012-08-03 | 2012-08-01 | 6.104 | 6,649,699 | +23,738 | 0.31% | 40,591,322 |
| 2012-08-01 | 2012-07-30 | 6.041 | 6,625,961 | -7,121 | 0.31% | 40,027,720 |
| 2012-07-27 | 2012-07-25 | 5.877 | 6,633,082 | +7,912 | 0.31% | 38,980,948 |
| 2012-07-26 | 2012-07-24 | 5.978 | 6,625,170 | -7,912 | 0.31% | 39,604,291 |
| 2012-07-20 | 2012-07-18 | 6.092 | 6,633,082 | +4,747 | 0.31% | 40,406,058 |
| 2012-07-19 | 2012-07-17 | 6.243 | 6,628,335 | +3,956 | 0.31% | 41,382,381 |
| 2012-07-18 | 2012-07-16 | 6.256 | 6,624,379 | +792 | 0.31% | 41,441,403 |
| 2012-07-17 | 2012-07-13 | 6.370 | 6,623,587 | -13,452 | 0.31% | 42,189,838 |
| 2012-07-16 | 2012-07-12 | 6.319 | 6,637,039 | -4,747 | 0.31% | 41,940,003 |
| 2012-07-11 | 2012-07-09 | 6.433 | 6,641,786 | +7,912 | 0.31% | 42,725,459 |
| 2012-07-10 | 2012-07-06 | 6.471 | 6,633,874 | -15,825 | 0.31% | 42,926,083 |
| 2012-07-09 | 2012-07-05 | 6.559 | 6,649,699 | -174,076 | 0.31% | 43,616,762 |
| 2012-07-06 | 2012-07-04 | 6.458 | 6,823,775 | -45,101 | 0.32% | 44,068,643 |
| 2012-07-05 | 2012-07-03 | 6.408 | 6,868,876 | +7,913 | 0.32% | 44,012,670 |
| 2012-06-28 | 2012-06-26 | 6.281 | 6,860,963 | +7,912 | 0.32% | 43,094,867 |
| 2012-06-27 | 2012-06-25 | 6.357 | 6,853,051 | +7,913 | 0.32% | 43,564,830 |
| 2012-06-26 | 2012-06-22 | 6.471 | 6,845,138 | -7,913 | 0.32% | 44,293,117 |
| 2012-06-21 | 2012-06-19 | 6.698 | 6,853,051 | -791 | 0.32% | 45,903,300 |
| 2012-06-20 | 2012-06-18 | 6.622 | 6,853,842 | -4,748 | 0.32% | 45,388,879 |
| 2012-06-18 | 2012-06-14 | 6.420 | 6,858,590 | +7,913 | 0.32% | 44,033,442 |
| 2012-06-15 | 2012-06-13 | 6.559 | 6,850,677 | -15,825 | 0.32% | 44,935,019 |
| 2012-06-14 | 2012-06-12 | 6.445 | 6,866,502 | -26,903 | 0.32% | 44,257,798 |
| 2012-06-12 | 2012-06-08 | 6.521 | 6,893,405 | -52,223 | 0.32% | 44,953,921 |
| 2012-06-11 | 2012-06-07 | 6.281 | 6,945,628 | -13,451 | 0.32% | 43,626,662 |
| 2012-06-08 | 2012-06-06 | 6.079 | 6,959,079 | -2,374 | 0.32% | 42,303,950 |
| 2012-06-06 | 2012-06-04 | 5.953 | 6,961,453 | -2,373 | 0.32% | 41,438,582 |
| 2012-06-05 | 2012-06-01 | 6.016 | 6,963,826 | -7,913 | 0.32% | 41,892,757 |
| 2012-06-01 | 2012-05-30 | 6.028 | 6,971,739 | +3,956 | 0.33% | 42,028,470 |
| 2012-05-31 | 2012-05-29 | 6.016 | 6,967,783 | +11,078 | 0.32% | 41,916,561 |
| 2012-05-30 | 2012-05-28 | 5.675 | 6,956,705 | -31,650 | 0.32% | 39,476,079 |
| 2012-05-28 | 2012-05-24 | 5.826 | 6,988,355 | +7,912 | 0.33% | 40,715,518 |
| 2012-05-24 | 2012-05-22 | 5.851 | 6,980,443 | +18,199 | 0.33% | 40,845,861 |
| 2012-05-23 | 2012-05-21 | 6.176 | 6,962,244 | +1,583 | 0.32% | 42,996,051 |
| 2012-05-22 | 2012-05-18 | 6.086 | 6,960,661 | +139,497 | 0.32% | 42,359,392 |
| 2012-05-18 | 2012-05-16 | 6.214 | 6,821,164 | -10,105 | 0.32% | 42,388,077 |
| 2012-05-17 | 2012-05-15 | 6.369 | 6,831,269 | +21,763 | 0.32% | 43,505,552 |
| 2012-05-16 | 2012-05-14 | 6.703 | 6,809,506 | -3,109 | 0.32% | 45,644,812 |
| 2012-05-14 | 2012-05-10 | 7.578 | 6,812,615 | -14,767 | 0.32% | 51,625,852 |
| 2012-05-11 | 2012-05-09 | 7.462 | 6,827,382 | +7,772 | 0.32% | 50,947,196 |
| 2012-05-10 | 2012-05-08 | 7.527 | 6,819,610 | +3,886 | 0.32% | 51,327,900 |
| 2012-05-09 | 2012-05-07 | 7.539 | 6,815,724 | +11,659 | 0.32% | 51,386,342 |
| 2012-05-07 | 2012-05-03 | 7.629 | 6,804,065 | +55,185 | 0.32% | 51,911,220 |
| 2012-05-04 | 2012-05-02 | 7.848 | 6,748,880 | +13,213 | 0.32% | 52,966,300 |
| 2012-05-03 | 2012-04-30 | 7.887 | 6,735,667 | -17,099 | 0.32% | 53,122,582 |
| 2012-05-02 | 2012-04-27 | 7.887 | 6,752,766 | -2,332 | 0.32% | 53,257,438 |
| 2012-04-30 | 2012-04-26 | 7.874 | 6,755,098 | +6,218 | 0.32% | 53,188,920 |
| 2012-04-27 | 2012-04-25 | 7.797 | 6,748,880 | -1,555 | 0.32% | 52,618,980 |
| 2012-04-26 | 2012-04-24 | 7.720 | 6,750,435 | +2,332 | 0.32% | 52,110,004 |
| 2012-04-25 | 2012-04-23 | 7.797 | 6,748,103 | -3,886 | 0.32% | 52,612,922 |
| 2012-04-24 | 2012-04-20 | 7.758 | 6,751,989 | +26,427 | 0.32% | 52,382,610 |
| 2012-04-20 | 2012-04-18 | 8.041 | 6,725,562 | -23,318 | 0.32% | 54,081,246 |
| 2012-04-19 | 2012-04-17 | 7.822 | 6,748,880 | -31,867 | 0.32% | 52,792,640 |
| 2012-04-18 | 2012-04-16 | 7.771 | 6,780,747 | +26,426 | 0.32% | 52,692,957 |
| 2012-04-17 | 2012-04-13 | 7.861 | 6,754,321 | +66,844 | 0.32% | 53,095,902 |
| 2012-04-16 | 2012-04-12 | 8.067 | 6,687,477 | -777 | 0.32% | 53,947,079 |
| 2012-04-13 | 2012-04-11 | 8.170 | 6,688,254 | -778 | 0.32% | 54,641,747 |
| 2012-04-12 | 2012-04-10 | 8.118 | 6,689,032 | +24,872 | 0.32% | 54,303,863 |
| 2012-04-11 | 2012-04-05 | 8.466 | 6,664,160 | -17,876 | 0.32% | 56,416,924 |
| 2012-04-10 | 2012-04-03 | 8.311 | 6,682,036 | +1,554 | 0.32% | 55,536,617 |
| 2012-03-28 | 2012-03-26 | 8.453 | 6,680,482 | -777 | 0.32% | 56,469,151 |
| 2012-03-23 | 2012-03-21 | 8.453 | 6,681,259 | +10,104 | 0.32% | 56,475,719 |
| 2012-03-22 | 2012-03-20 | 8.466 | 6,671,155 | +37,308 | 0.32% | 56,476,141 |
| 2012-03-21 | 2012-03-19 | 8.749 | 6,633,847 | +3,109 | 0.31% | 58,038,002 |
| 2012-03-20 | 2012-03-16 | 8.749 | 6,630,738 | +2,332 | 0.31% | 58,010,802 |
| 2012-03-19 | 2012-03-15 | 8.775 | 6,628,406 | +27,204 | 0.31% | 58,160,960 |
| 2012-03-16 | 2012-03-14 | 9.096 | 6,601,202 | -78,503 | 0.31% | 60,045,509 |
| 2012-03-15 | 2012-03-13 | 9.032 | 6,679,705 | +42,749 | 0.32% | 60,329,884 |
| 2012-03-14 | 2012-03-12 | 9.109 | 6,636,956 | -1,554 | 0.32% | 60,456,122 |
| 2012-03-13 | 2012-03-09 | 9.109 | 6,638,510 | -4,664 | 0.32% | 60,470,278 |
| 2012-03-12 | 2012-03-08 | 9.058 | 6,643,174 | -20,208 | 0.32% | 60,170,882 |
| 2012-03-09 | 2012-03-07 | 9.096 | 6,663,382 | +11,658 | 0.32% | 60,611,107 |
| 2012-03-08 | 2012-03-06 | 8.980 | 6,651,724 | -24,094 | 0.32% | 59,734,844 |
| 2012-03-07 | 2012-03-05 | 9.058 | 6,675,818 | +3,886 | 0.32% | 60,466,557 |
| 2012-03-06 | 2012-03-02 | 9.238 | 6,671,932 | -85,498 | 0.32% | 61,633,119 |
| 2012-03-05 | 2012-03-01 | 8.852 | 6,757,430 | -41,971 | 0.32% | 59,814,722 |
| 2012-03-02 | 2012-02-29 | 8.633 | 6,799,401 | -46,636 | 0.32% | 58,699,076 |
| 2012-03-01 | 2012-02-28 | 8.093 | 6,846,037 | +27,982 | 0.32% | 55,402,324 |
| 2012-02-29 | 2012-02-27 | 8.041 | 6,818,055 | +7,772 | 0.32% | 54,824,996 |
| 2012-02-28 | 2012-02-24 | 8.260 | 6,810,283 | +15,545 | 0.32% | 56,252,040 |
| 2012-02-24 | 2012-02-22 | 8.594 | 6,794,738 | -4,663 | 0.32% | 58,396,561 |
| 2012-02-23 | 2012-02-21 | 8.594 | 6,799,401 | -28,759 | 0.32% | 58,436,636 |
| 2012-02-22 | 2012-02-20 | 8.491 | 6,828,160 | +25,650 | 0.32% | 57,981,002 |
| 2012-02-21 | 2012-02-17 | 8.543 | 6,802,510 | -13,214 | 0.32% | 58,113,276 |
| 2012-02-20 | 2012-02-16 | 8.401 | 6,815,724 | -94,047 | 0.32% | 57,261,572 |
| 2012-02-17 | 2012-02-15 | 8.208 | 6,909,771 | -19,432 | 0.33% | 56,718,198 |
| 2012-02-16 | 2012-02-14 | 8.183 | 6,929,203 | -128,246 | 0.33% | 56,699,404 |
| 2012-02-15 | 2012-02-13 | 8.015 | 7,057,449 | -19,431 | 0.33% | 56,568,399 |
| 2012-02-14 | 2012-02-10 | 7.835 | 7,076,880 | -45,081 | 0.34% | 55,449,447 |
| 2012-02-13 | 2012-02-09 | 8.003 | 7,121,961 | -142,237 | 0.34% | 56,993,860 |
| 2012-02-10 | 2012-02-08 | 7.578 | 7,264,198 | +77,725 | 0.34% | 55,047,939 |
| 2012-02-09 | 2012-02-07 | 7.436 | 7,186,473 | +41,972 | 0.34% | 53,441,880 |
| 2012-02-08 | 2012-02-06 | 7.514 | 7,144,501 | +20,208 | 0.34% | 53,681,277 |
| 2012-02-07 | 2012-02-03 | 7.552 | 7,124,293 | +23,318 | 0.34% | 53,804,421 |
| 2012-02-06 | 2012-02-02 | 7.565 | 7,100,975 | -31,090 | 0.34% | 53,719,678 |
| 2012-02-03 | 2012-02-01 | 7.501 | 7,132,065 | +52,076 | 0.34% | 53,496,078 |
| 2012-02-02 | 2012-01-31 | 7.578 | 7,079,989 | +20,985 | 0.34% | 53,652,007 |
| 2012-02-01 | 2012-01-30 | 7.565 | 7,059,004 | -11,658 | 0.34% | 53,402,163 |
| 2012-01-31 | 2012-01-27 | 7.771 | 7,070,662 | -42,749 | 0.34% | 54,945,877 |
| 2012-01-30 | 2012-01-26 | 7.720 | 7,113,411 | +1,554 | 0.34% | 54,911,998 |
| 2012-01-27 | 2012-01-20 | 7.655 | 7,111,857 | -55,962 | 0.34% | 54,442,502 |
| 2012-01-26 | 2012-01-19 | 7.539 | 7,167,819 | +5,441 | 0.34% | 54,040,921 |
| 2012-01-20 | 2012-01-18 | 7.411 | 7,162,378 | +139,128 | 0.34% | 53,078,399 |
| 2012-01-19 | 2012-01-17 | 7.591 | 7,023,250 | -11,659 | 0.33% | 53,312,400 |
| 2012-01-17 | 2012-01-13 | 7.539 | 7,034,909 | -31,090 | 0.33% | 53,038,861 |
| 2012-01-16 | 2012-01-12 | 7.539 | 7,065,999 | -20,208 | 0.34% | 53,273,261 |
| 2012-01-13 | 2012-01-11 | 7.436 | 7,086,207 | +80,834 | 0.34% | 52,696,257 |
| 2012-01-12 | 2012-01-10 | 7.578 | 7,005,373 | +27,981 | 0.33% | 53,086,568 |
| 2012-01-11 | 2012-01-09 | 7.694 | 6,977,392 | -777 | 0.33% | 53,682,459 |
| 2012-01-10 | 2012-01-06 | 7.642 | 6,978,169 | +3,109 | 0.33% | 53,329,317 |
| 2012-01-06 | 2012-01-04 | 7.642 | 6,975,060 | +3,886 | 0.33% | 53,305,557 |
| 2012-01-05 | 2012-01-03 | 7.848 | 6,971,174 | -19,431 | 0.33% | 54,710,899 |
| 2012-01-04 | 2011-12-30 | 7.810 | 6,990,605 | -31,091 | 0.33% | 54,593,577 |
| 2012-01-03 | 2011-12-29 | 7.900 | 7,021,696 | -26,426 | 0.33% | 55,468,764 |
| 2011-12-30 | 2011-12-28 | 7.642 | 7,048,122 | -14,768 | 0.33% | 53,863,919 |
| 2011-12-29 | 2011-12-23 | 7.617 | 7,062,890 | -79,280 | 0.34% | 53,795,041 |
| 2011-12-23 | 2011-12-21 | 7.321 | 7,142,170 | -39,639 | 0.34% | 52,285,413 |
| 2011-12-22 | 2011-12-20 | 7.256 | 7,181,809 | +20,985 | 0.34% | 52,113,597 |
| 2011-12-21 | 2011-12-19 | 7.256 | 7,160,824 | +62,958 | 0.34% | 51,961,323 |
| 2011-12-20 | 2011-12-16 | 7.436 | 7,097,866 | -3,109 | 0.34% | 52,782,958 |
| 2011-12-19 | 2011-12-15 | 7.424 | 7,100,975 | -28,759 | 0.34% | 52,714,718 |
| 2011-12-16 | 2011-12-14 | 7.449 | 7,129,734 | -1,554 | 0.34% | 53,111,673 |
| 2011-12-15 | 2011-12-13 | 7.449 | 7,131,288 | -31,090 | 0.34% | 53,123,249 |
| 2011-12-14 | 2011-12-12 | 7.269 | 7,162,378 | -123,583 | 0.34% | 52,064,749 |
| 2011-12-13 | 2011-12-09 | 6.948 | 7,285,961 | +5,441 | 0.35% | 50,619,598 |
| 2011-12-12 | 2011-12-08 | 7.102 | 7,280,520 | +62,957 | 0.35% | 51,705,837 |
| 2011-12-09 | 2011-12-07 | 7.256 | 7,217,563 | +43,526 | 0.34% | 52,373,040 |
| 2011-12-08 | 2011-12-06 | 7.231 | 7,174,037 | +31,090 | 0.34% | 51,872,600 |
| 2011-12-07 | 2011-12-05 | 7.385 | 7,142,947 | +13,991 | 0.34% | 52,750,601 |
| 2011-12-06 | 2011-12-02 | 7.424 | 7,128,956 | +38,862 | 0.34% | 52,922,438 |
| 2011-12-05 | 2011-12-01 | 7.668 | 7,090,094 | -27,981 | 0.34% | 54,367,122 |
| 2011-12-02 | 2011-11-30 | 7.334 | 7,118,075 | -7,772 | 0.34% | 52,200,602 |
| 2011-12-01 | 2011-11-29 | 7.359 | 7,125,847 | +7,772 | 0.34% | 52,440,958 |
| 2011-11-30 | 2011-11-28 | 7.308 | 7,118,075 | -27,204 | 0.34% | 52,017,442 |
| 2011-11-29 | 2011-11-25 | 7.153 | 7,145,279 | +17,100 | 0.34% | 51,113,083 |
| 2011-11-28 | 2011-11-24 | 7.295 | 7,128,179 | -46,635 | 0.34% | 51,999,570 |
| 2011-11-25 | 2011-11-23 | 7.115 | 7,174,814 | -47,413 | 0.34% | 51,047,429 |
| 2011-11-24 | 2011-11-22 | 7.256 | 7,222,227 | +33,422 | 0.34% | 52,406,883 |
| 2011-11-23 | 2011-11-21 | 7.359 | 7,188,805 | +35,754 | 0.34% | 52,904,282 |
| 2011-11-22 | 2011-11-18 | 7.629 | 7,153,051 | -20,986 | 0.34% | 54,573,789 |
| 2011-11-21 | 2011-11-17 | 7.617 | 7,174,037 | -22,540 | 0.34% | 54,641,600 |
| 2011-11-18 | 2011-11-16 | 7.681 | 7,196,577 | +88,606 | 0.34% | 55,276,228 |
| 2011-11-17 | 2011-11-15 | 7.694 | 7,107,971 | +62,181 | 0.34% | 54,687,104 |
| 2011-11-16 | 2011-11-14 | 7.784 | 7,045,790 | -3,109 | 0.33% | 54,843,247 |
| 2011-11-15 | 2011-11-11 | 7.720 | 7,048,899 | -6,218 | 0.33% | 54,413,997 |
| 2011-11-14 | 2011-11-10 | 7.681 | 7,055,117 | +38,085 | 0.33% | 54,189,687 |
| 2011-11-11 | 2011-11-09 | 8.067 | 7,017,032 | -18,654 | 0.33% | 56,605,560 |
| 2011-11-10 | 2011-11-08 | 7.938 | 7,035,686 | +53,630 | 0.33% | 55,850,840 |
| 2011-11-09 | 2011-11-07 | 8.324 | 6,982,056 | -33,422 | 0.33% | 58,120,013 |
| 2011-11-08 | 2011-11-04 | 8.041 | 7,015,478 | -27,981 | 0.33% | 56,412,504 |
| 2011-11-07 | 2011-11-03 | 7.887 | 7,043,459 | +52,076 | 0.33% | 55,550,063 |
| 2011-11-04 | 2011-11-02 | 7.990 | 6,991,383 | +50,522 | 0.33% | 55,858,952 |
| 2011-11-03 | 2011-11-01 | 8.067 | 6,940,861 | +117,365 | 0.33% | 55,991,098 |
| 2011-11-02 | 2011-10-31 | 8.427 | 6,823,496 | +24,872 | 0.32% | 57,502,448 |
| 2011-11-01 | 2011-10-28 | 8.890 | 6,798,624 | -1,555 | 0.32% | 60,441,768 |
| 2011-10-31 | 2011-10-27 | 8.980 | 6,800,179 | -57,516 | 0.32% | 61,068,023 |
| 2011-10-28 | 2011-10-26 | 8.582 | 6,857,695 | +17,876 | 0.33% | 58,849,407 |
| 2011-10-27 | 2011-10-25 | 8.697 | 6,839,819 | -143,791 | 0.32% | 59,488,004 |
| 2011-10-26 | 2011-10-24 | 8.286 | 6,983,610 | -17,100 | 0.33% | 57,863,399 |
| 2011-10-25 | 2011-10-21 | 7.874 | 7,000,710 | +12,436 | 0.33% | 55,122,842 |
| 2011-10-24 | 2011-10-20 | 8.221 | 6,988,274 | -24,872 | 0.33% | 57,452,493 |
| 2011-10-21 | 2011-10-19 | 8.183 | 7,013,146 | +46,635 | 0.33% | 57,386,282 |
| 2011-10-20 | 2011-10-18 | 8.273 | 6,966,511 | -45,857 | 0.33% | 57,632,093 |
| 2011-10-19 | 2011-10-17 | 8.414 | 7,012,368 | -5,441 | 0.33% | 59,003,876 |
| 2011-10-18 | 2011-10-14 | 8.208 | 7,017,809 | -13,214 | 0.33% | 57,605,018 |
| 2011-10-17 | 2011-10-13 | 8.414 | 7,031,023 | -94,047 | 0.33% | 59,160,844 |
| 2011-10-14 | 2011-10-12 | 8.144 | 7,125,070 | +73,839 | 0.34% | 58,027,110 |
| 2011-10-13 | 2011-10-11 | 8.363 | 7,051,231 | -66,844 | 0.33% | 58,967,999 |
| 2011-10-12 | 2011-10-10 | 8.080 | 7,118,075 | -12,436 | 0.34% | 57,512,242 |
| 2011-10-11 | 2011-10-07 | 8.028 | 7,130,511 | +66,067 | 0.34% | 57,245,761 |
| 2011-10-10 | 2011-10-06 | 8.157 | 7,064,444 | -33,422 | 0.34% | 57,624,257 |
| 2011-10-07 | 2011-10-04 | 7.321 | 7,097,866 | +9,327 | 0.34% | 51,961,078 |
| 2011-10-06 | 2011-10-03 | 7.861 | 7,088,539 | +11,659 | 0.34% | 55,723,198 |
| 2011-10-04 | 2011-09-30 | 8.350 | 7,076,880 | -184,986 | 0.34% | 59,091,446 |
| 2011-10-03 | 2011-09-28 | 8.131 | 7,261,866 | -43,527 | 0.34% | 59,047,757 |
| 2011-09-30 | 2011-09-27 | 7.745 | 7,305,393 | +3,887 | 0.35% | 56,581,984 |
| 2011-09-28 | 2011-09-26 | 7.462 | 7,301,506 | -13,991 | 0.35% | 54,485,198 |
| 2011-09-27 | 2011-09-23 | 7.681 | 7,315,497 | -59,071 | 0.35% | 56,189,641 |
| 2011-09-26 | 2011-09-22 | 7.604 | 7,374,568 | +10,882 | 0.35% | 56,074,080 |
| 2011-09-23 | 2011-09-21 | 7.951 | 7,363,686 | +15,545 | 0.35% | 58,549,316 |
| 2011-09-22 | 2011-09-20 | 8.196 | 7,348,141 | +45,080 | 0.35% | 60,221,977 |
| 2011-09-21 | 2011-09-19 | 8.659 | 7,303,061 | -137,573 | 0.35% | 63,235,082 |
| 2011-09-19 | 2011-09-15 | 8.479 | 7,440,634 | +24,872 | 0.35% | 63,086,067 |
| 2011-09-16 | 2011-09-14 | 8.504 | 7,415,762 | -22,541 | 0.35% | 63,066,007 |
| 2011-09-15 | 2011-09-12 | 7.810 | 7,438,303 | -16,322 | 0.35% | 58,089,903 |
| 2011-09-14 | 2011-09-09 | 8.221 | 7,454,625 | +88,607 | 0.35% | 61,286,490 |
| 2011-09-12 | 2011-09-08 | 8.530 | 7,366,018 | -57,517 | 0.35% | 62,832,508 |
| 2011-09-09 | 2011-09-07 | 8.221 | 7,423,535 | +27,204 | 0.35% | 61,030,891 |
| 2011-09-08 | 2011-09-06 | 8.633 | 7,396,331 | -3,886 | 0.35% | 63,852,360 |
| 2011-09-07 | 2011-09-05 | 8.813 | 7,400,217 | +86,275 | 0.35% | 65,218,847 |
| 2011-09-06 | 2011-09-02 | 8.684 | 7,313,942 | -40,417 | 0.35% | 63,517,497 |
| 2011-09-05 | 2011-09-01 | 9.173 | 7,354,359 | +21,763 | 0.35% | 67,464,056 |
| 2011-09-02 | 2011-08-31 | 9.096 | 7,332,596 | -31,090 | 0.35% | 66,698,377 |
| 2011-09-01 | 2011-08-30 | 9.083 | 7,363,686 | -19,432 | 0.35% | 66,886,436 |
| 2011-08-31 | 2011-08-29 | 8.890 | 7,383,118 | -23,317 | 0.35% | 65,638,092 |
| 2011-08-30 | 2011-08-26 | 8.749 | 7,406,435 | -41,972 | 0.35% | 64,797,197 |
| 2011-08-29 | 2011-08-25 | 8.594 | 7,448,407 | -33,422 | 0.35% | 64,014,441 |
| 2011-08-26 | 2011-08-24 | 8.183 | 7,481,829 | -30,313 | 0.36% | 61,221,362 |
| 2011-08-25 | 2011-08-23 | 7.720 | 7,512,142 | -777 | 0.36% | 57,990,003 |
| 2011-08-24 | 2011-08-22 | 7.321 | 7,512,919 | -81,611 | 0.36% | 54,999,541 |
| 2011-08-23 | 2011-08-19 | 6.960 | 7,594,530 | +40,417 | 0.36% | 52,861,108 |
| 2011-08-22 | 2011-08-18 | 7.642 | 7,554,113 | -44,304 | 0.36% | 57,730,858 |
| 2011-08-19 | 2011-08-17 | 7.578 | 7,598,417 | +35,754 | 0.36% | 57,580,643 |
| 2011-08-18 | 2011-08-16 | 7.565 | 7,562,663 | -45,081 | 0.36% | 57,212,400 |
| 2011-08-17 | 2011-08-15 | 7.128 | 7,607,744 | -7,772 | 0.36% | 54,225,523 |
| 2011-08-16 | 2011-08-12 | 6.973 | 7,615,516 | -6,218 | 0.36% | 53,105,159 |
| 2011-08-15 | 2011-08-11 | 7.025 | 7,621,734 | -207,526 | 0.36% | 53,540,759 |
| 2011-08-12 | 2011-08-10 | 6.755 | 7,829,260 | +162,445 | 0.37% | 52,883,247 |
| 2011-08-11 | 2011-08-09 | 7.707 | 7,666,815 | -111,147 | 0.36% | 59,085,362 |
| 2011-08-10 | 2011-08-08 | 7.720 | 7,777,962 | -33,422 | 0.37% | 60,042,001 |
| 2011-08-09 | 2011-08-05 | 8.118 | 7,811,384 | +2,332 | 0.37% | 63,415,503 |
| 2011-08-08 | 2011-08-04 | 8.414 | 7,809,052 | -305,305 | 0.37% | 65,707,381 |
| 2011-08-05 | 2011-08-03 | 8.466 | 8,114,357 | +13,991 | 0.39% | 68,693,888 |
| 2011-08-04 | 2011-08-02 | 8.659 | 8,100,366 | +26,427 | 0.38% | 70,138,714 |
| 2011-08-03 | 2011-08-01 | 8.787 | 8,073,939 | +20,985 | 0.38% | 70,948,670 |
| 2011-08-02 | 2011-07-29 | 8.697 | 8,052,954 | -2,331 | 0.38% | 70,039,011 |
| 2011-08-01 | 2011-07-28 | 8.813 | 8,055,285 | -1,555 | 0.38% | 70,992,027 |
| 2011-07-29 | 2011-07-27 | 8.852 | 8,056,840 | -5,441 | 0.38% | 71,316,705 |
| 2011-07-27 | 2011-07-25 | 8.839 | 8,062,281 | -1,554 | 0.38% | 71,261,139 |
| 2011-07-26 | 2011-07-22 | 8.697 | 8,063,835 | -28,758 | 0.38% | 70,133,647 |
| 2011-07-25 | 2011-07-21 | 8.633 | 8,092,593 | -3,887 | 0.38% | 69,863,174 |
| 2011-07-22 | 2011-07-20 | 8.659 | 8,096,480 | -3,886 | 0.38% | 70,105,066 |
| 2011-07-21 | 2011-07-19 | 8.659 | 8,100,366 | +777 | 0.38% | 70,138,714 |
| 2011-07-20 | 2011-07-18 | 8.736 | 8,099,589 | +24,095 | 0.38% | 70,757,234 |
| 2011-07-19 | 2011-07-15 | 8.890 | 8,075,494 | -12,436 | 0.38% | 71,793,519 |
| 2011-07-18 | 2011-07-14 | 8.749 | 8,087,930 | +64,512 | 0.38% | 70,759,440 |
| 2011-07-15 | 2011-07-13 | 8.916 | 8,023,418 | +48,190 | 0.38% | 71,537,004 |
| 2011-07-14 | 2011-07-12 | 8.813 | 7,975,228 | +57,516 | 0.38% | 70,286,476 |
| 2011-07-13 | 2011-07-11 | 9.032 | 7,917,712 | +77,725 | 0.38% | 71,511,338 |
| 2011-07-12 | 2011-07-08 | 9.251 | 7,839,987 | +29,536 | 0.37% | 72,524,096 |
| 2011-07-11 | 2011-07-07 | 9.289 | 7,810,451 | +50,521 | 0.37% | 72,552,336 |
| 2011-07-07 | 2011-07-05 | 9.778 | 7,759,930 | +7,773 | 0.37% | 75,876,884 |
| 2011-07-06 | 2011-07-04 | 9.868 | 7,752,157 | -13,991 | 0.37% | 76,499,045 |
| 2011-07-05 | 2011-06-30 | 9.688 | 7,766,148 | -10,881 | 0.37% | 75,238,258 |
| 2011-07-04 | 2011-06-29 | 9.598 | 7,777,029 | -25,649 | 0.37% | 74,643,267 |
| 2011-06-30 | 2011-06-28 | 9.315 | 7,802,678 | -3,887 | 0.37% | 72,680,908 |
| 2011-06-29 | 2011-06-27 | 9.160 | 7,806,565 | +25,650 | 0.37% | 71,511,859 |
| 2011-06-28 | 2011-06-24 | 9.379 | 7,780,915 | -5,441 | 0.37% | 72,978,728 |
| 2011-06-27 | 2011-06-23 | 9.173 | 7,786,356 | +180,167 | 0.37% | 71,426,913 |
| 2011-06-24 | 2011-06-22 | 9.199 | 7,606,189 | +6,218 | 0.36% | 69,969,899 |
| 2011-06-23 | 2011-06-21 | 9.276 | 7,599,971 | -6,218 | 0.36% | 70,499,379 |
| 2011-06-21 | 2011-06-17 | 9.186 | 7,606,189 | +6,218 | 0.36% | 69,872,039 |
| 2011-06-20 | 2011-06-16 | 9.546 | 7,599,971 | +18,654 | 0.36% | 72,552,759 |
| 2011-06-17 | 2011-06-15 | 9.585 | 7,581,317 | +8,550 | 0.36% | 72,667,300 |
| 2011-06-16 | 2011-06-14 | 9.662 | 7,572,767 | +28,758 | 0.36% | 73,169,927 |
| 2011-06-15 | 2011-06-13 | 9.727 | 7,544,009 | -45,858 | 0.36% | 73,377,361 |
| 2011-06-14 | 2011-06-10 | 9.932 | 7,589,867 | +22,540 | 0.36% | 75,385,802 |
| 2011-06-13 | 2011-06-09 | 10.241 | 7,567,327 | -6,218 | 0.36% | 77,498,565 |
| 2011-06-10 | 2011-06-08 | 10.113 | 7,573,545 | +41,972 | 0.36% | 76,587,845 |
| 2011-06-09 | 2011-06-07 | 10.344 | 7,531,573 | +110,370 | 0.36% | 77,907,601 |
| 2011-06-08 | 2011-06-03 | 10.434 | 7,421,203 | +6,995 | 0.35% | 77,434,279 |
| 2011-06-07 | 2011-06-02 | 10.460 | 7,414,208 | +3,109 | 0.35% | 77,552,072 |
| 2011-06-03 | 2011-06-01 | 10.679 | 7,411,099 | -45,858 | 0.35% | 79,140,502 |
| 2011-06-02 | 2011-05-31 | 10.807 | 7,456,957 | -139,128 | 0.35% | 80,589,603 |
| 2011-06-01 | 2011-05-30 | 10.524 | 7,596,085 | -3,886 | 0.36% | 79,943,142 |
| 2011-05-31 | 2011-05-27 | 10.627 | 7,599,971 | -32,645 | 0.36% | 80,766,279 |
| 2011-05-30 | 2011-05-26 | 10.473 | 7,632,616 | -139,128 | 0.36% | 79,934,803 |
| 2011-05-27 | 2011-05-25 | 10.370 | 7,771,744 | -15,545 | 0.37% | 80,591,942 |
| 2011-05-26 | 2011-05-24 | 10.447 | 7,787,289 | -6,995 | 0.37% | 81,354,282 |
| 2011-05-25 | 2011-05-23 | 10.396 | 7,794,284 | -777 | 0.37% | 81,026,239 |
| 2011-05-24 | 2011-05-20 | 10.627 | 7,795,061 | +108,038 | 0.37% | 82,839,536 |
| 2011-05-23 | 2011-05-19 | 10.833 | 7,687,023 | -130,579 | 0.36% | 83,273,796 |
| 2011-05-20 | 2011-05-18 | 10.653 | 7,817,602 | -43,526 | 0.37% | 83,280,243 |
| 2011-05-19 | 2011-05-17 | 10.563 | 7,861,128 | -13,213 | 0.37% | 83,035,942 |
| 2011-05-18 | 2011-05-16 | 10.447 | 7,874,341 | -35,754 | 0.37% | 82,263,719 |
| 2011-05-17 | 2011-05-13 | 10.563 | 7,910,095 | -19,431 | 0.38% | 83,553,173 |
| 2011-05-16 | 2011-05-12 | 10.511 | 7,929,526 | -18,654 | 0.38% | 83,350,340 |
| 2011-05-13 | 2011-05-11 | 10.486 | 7,948,180 | -114,256 | 0.38% | 83,341,900 |
| 2011-05-12 | 2011-05-09 | 10.228 | 8,062,436 | -71,507 | 0.38% | 82,465,349 |
| 2011-05-11 | 2011-05-06 | 10.100 | 8,133,943 | -42,749 | 0.39% | 82,150,247 |
| 2011-05-09 | 2011-05-05 | 10.074 | 8,176,692 | -28,758 | 0.39% | 82,371,598 |
| 2011-05-06 | 2011-05-04 | 10.125 | 8,205,450 | -9,328 | 0.39% | 83,083,585 |
| 2011-05-05 | 2011-05-03 | 10.228 | 8,214,778 | +14,768 | 0.39% | 84,023,555 |
| 2011-05-04 | 2011-04-29 | 10.267 | 8,200,010 | +20,209 | 0.39% | 84,189,003 |
| 2011-05-03 | 2011-04-28 | 10.370 | 8,179,801 | -6,995 | 0.39% | 84,823,438 |
| 2011-04-29 | 2011-04-27 | 10.280 | 8,186,796 | +17,876 | 0.39% | 84,158,666 |
| 2011-04-28 | 2011-04-26 | 10.601 | 8,168,920 | -114,256 | 0.39% | 86,602,404 |
| 2011-04-27 | 2011-04-21 | 10.524 | 8,283,176 | -73,839 | 0.39% | 87,174,263 |
| 2011-04-26 | 2011-04-20 | 10.421 | 8,357,015 | +20,209 | 0.40% | 87,091,204 |
| 2011-04-21 | 2011-04-19 | 10.293 | 8,336,806 | -78,503 | 0.40% | 85,807,999 |
| 2011-04-20 | 2011-04-18 | 10.396 | 8,415,309 | +82,389 | 0.40% | 87,482,165 |
| 2011-04-19 | 2011-04-15 | 10.614 | 8,332,920 | -2,332 | 0.40% | 88,448,252 |
| 2011-04-18 | 2011-04-14 | 10.576 | 8,335,252 | -17,099 | 0.40% | 88,151,284 |
| 2011-04-15 | 2011-04-13 | 10.653 | 8,352,351 | -68,398 | 0.40% | 88,976,879 |
| 2011-04-14 | 2011-04-12 | 10.460 | 8,420,749 | -14,768 | 0.40% | 88,080,417 |
| 2011-04-13 | 2011-04-11 | 10.293 | 8,435,517 | -9,327 | 0.40% | 86,823,999 |
| 2011-04-12 | 2011-04-08 | 10.383 | 8,444,844 | -13,213 | 0.40% | 87,680,549 |
| 2011-04-11 | 2011-04-07 | 10.074 | 8,458,057 | +31,867 | 0.40% | 85,206,056 |
| 2011-04-08 | 2011-04-06 | 10.344 | 8,426,190 | +42,749 | 0.40% | 87,161,639 |
| 2011-04-07 | 2011-04-04 | 10.872 | 8,383,441 | -87,052 | 0.40% | 91,141,698 |
| 2011-04-06 | 2011-04-01 | 10.897 | 8,470,493 | -209,859 | 0.40% | 92,306,055 |
| 2011-04-04 | 2011-03-31 | 10.840 | 8,680,352 | -199,753 | 0.41% | 94,090,764 |
| 2011-04-01 | 2011-03-30 | 10.710 | 8,880,105 | -10,895 | 0.42% | 95,104,601 |
| 2011-03-31 | 2011-03-29 | 10.697 | 8,891,000 | -225,205 | 0.43% | 95,106,005 |
| 2011-03-30 | 2011-03-28 | 10.243 | 9,116,205 | -72,498 | 0.44% | 93,377,997 |
| 2011-03-29 | 2011-03-25 | 10.152 | 9,188,703 | -22,366 | 0.44% | 93,286,620 |
| 2011-03-28 | 2011-03-24 | 10.126 | 9,211,069 | -130,342 | 0.44% | 93,274,827 |
| 2011-03-25 | 2011-03-23 | 10.023 | 9,341,411 | -56,301 | 0.45% | 93,625,760 |
| 2011-03-24 | 2011-03-22 | 10.152 | 9,397,712 | -33,164 | 0.45% | 95,408,545 |
| 2011-03-23 | 2011-03-21 | 9.971 | 9,430,876 | -62,472 | 0.45% | 94,033,317 |
| 2011-03-22 | 2011-03-18 | 10.243 | 9,493,348 | -111,060 | 0.45% | 97,241,102 |
| 2011-03-21 | 2011-03-17 | 10.113 | 9,604,408 | +239,859 | 0.46% | 97,133,399 |
| 2011-03-18 | 2011-03-16 | 9.802 | 9,364,549 | -33,935 | 0.45% | 91,793,524 |
| 2011-03-17 | 2011-03-15 | 9.452 | 9,398,484 | -151,165 | 0.45% | 88,835,943 |
| 2011-03-16 | 2011-03-14 | 9.180 | 9,549,649 | -38,563 | 0.46% | 87,664,558 |
| 2011-03-15 | 2011-03-11 | 9.024 | 9,588,212 | -3,085 | 0.46% | 86,526,722 |
| 2011-03-14 | 2011-03-10 | 9.154 | 9,591,297 | -1,542 | 0.46% | 87,798,161 |
| 2011-03-11 | 2011-03-09 | 9.193 | 9,592,839 | -582,296 | 0.46% | 88,185,417 |
| 2011-03-10 | 2011-03-08 | 9.128 | 10,175,135 | -87,152 | 0.49% | 92,878,720 |
| 2011-03-09 | 2011-03-07 | 9.076 | 10,262,287 | +50,132 | 0.49% | 93,142,004 |
| 2011-03-08 | 2011-03-04 | 9.102 | 10,212,155 | -72,498 | 0.49% | 92,951,819 |
| 2011-03-07 | 2011-03-03 | 9.076 | 10,284,653 | -15,425 | 0.49% | 93,345,001 |
| 2011-03-04 | 2011-03-02 | 8.998 | 10,300,078 | +548,361 | 0.49% | 92,683,701 |
| 2011-03-03 | 2011-03-01 | 9.245 | 9,751,717 | -38,563 | 0.47% | 90,151,717 |
| 2011-03-02 | 2011-02-28 | 9.089 | 9,790,280 | +3,085 | 0.47% | 88,984,940 |
| 2011-03-01 | 2011-02-25 | 8.998 | 9,787,195 | -69,413 | 0.47% | 88,068,600 |
| 2011-02-28 | 2011-02-24 | 8.752 | 9,856,608 | +34,707 | 0.47% | 86,265,002 |
| 2011-02-25 | 2011-02-23 | 8.921 | 9,821,901 | +162,734 | 0.47% | 87,616,797 |
| 2011-02-24 | 2011-02-22 | 9.128 | 9,659,167 | -19,281 | 0.46% | 88,168,959 |
| 2011-02-23 | 2011-02-21 | 9.361 | 9,678,448 | +6,170 | 0.46% | 90,603,776 |
| 2011-02-22 | 2011-02-18 | 9.439 | 9,672,278 | -40,877 | 0.46% | 91,298,477 |
| 2011-02-21 | 2011-02-17 | 9.089 | 9,713,155 | -320,841 | 0.46% | 88,283,942 |
| 2011-02-18 | 2011-02-16 | 8.959 | 10,033,996 | +1,543 | 0.48% | 89,899,102 |
| 2011-02-17 | 2011-02-15 | 8.908 | 10,032,453 | +44,732 | 0.48% | 89,364,957 |
| 2011-02-16 | 2011-02-14 | 9.245 | 9,987,721 | -198,212 | 0.48% | 92,333,503 |
| 2011-02-15 | 2011-02-11 | 8.882 | 10,185,933 | -698,523 | 0.49% | 90,467,954 |
| 2011-02-14 | 2011-02-10 | 8.635 | 10,884,456 | -24,680 | 0.52% | 93,990,582 |
| 2011-02-11 | 2011-02-09 | 8.856 | 10,909,136 | +40,876 | 0.52% | 96,608,300 |
| 2011-02-09 | 2011-02-07 | 9.011 | 10,868,260 | +30,850 | 0.52% | 97,937,318 |
| 2011-02-08 | 2011-02-02 | 9.115 | 10,837,410 | -40,105 | 0.52% | 98,783,455 |
| 2011-02-07 | 2011-01-31 | 9.076 | 10,877,515 | -3,085 | 0.52% | 98,725,902 |
| 2011-02-01 | 2011-01-28 | 9.102 | 10,880,600 | +53,988 | 0.52% | 99,036,056 |
| 2011-01-31 | 2011-01-27 | 9.180 | 10,826,612 | +2,314 | 0.52% | 99,386,915 |
| 2011-01-28 | 2011-01-26 | 9.141 | 10,824,298 | -6,942 | 0.52% | 98,944,632 |
| 2011-01-27 | 2011-01-25 | 9.141 | 10,831,240 | +33,164 | 0.52% | 99,008,089 |
| 2011-01-25 | 2011-01-21 | 9.219 | 10,798,076 | +18,510 | 0.52% | 99,544,980 |
| 2011-01-24 | 2011-01-20 | 9.245 | 10,779,566 | +129,571 | 0.52% | 99,653,874 |
| 2011-01-21 | 2011-01-19 | 9.413 | 10,649,995 | +134,969 | 0.51% | 100,251,160 |
| 2011-01-20 | 2011-01-18 | 9.478 | 10,515,026 | +17,739 | 0.50% | 99,662,347 |
| 2011-01-19 | 2011-01-17 | 9.413 | 10,497,287 | +115,688 | 0.50% | 98,813,680 |
| 2011-01-18 | 2011-01-14 | 9.737 | 10,381,599 | -6,942 | 0.50% | 101,089,854 |
| 2011-01-17 | 2011-01-13 | 9.906 | 10,388,541 | +267,625 | 0.50% | 102,908,512 |
| 2011-01-14 | 2011-01-12 | 9.828 | 10,120,916 | +2,314 | 0.48% | 99,470,066 |
| 2011-01-13 | 2011-01-11 | 9.854 | 10,118,602 | -6,941 | 0.48% | 99,709,718 |
| 2011-01-12 | 2011-01-10 | 9.556 | 10,125,543 | -7,713 | 0.48% | 96,758,514 |
| 2011-01-11 | 2011-01-07 | 9.595 | 10,133,256 | -342,436 | 0.48% | 97,226,380 |
| 2011-01-10 | 2011-01-06 | 9.789 | 10,475,692 | -40,105 | 0.50% | 102,549,384 |
| 2011-01-07 | 2011-01-05 | 9.828 | 10,515,797 | -4,628 | 0.50% | 103,351,023 |
| 2011-01-06 | 2011-01-04 | 9.815 | 10,520,425 | -93,321 | 0.50% | 103,260,101 |
| 2011-01-05 | 2011-01-03 | 9.374 | 10,613,746 | -35,478 | 0.51% | 99,497,088 |
| 2011-01-04 | 2010-12-31 | 9.219 | 10,649,224 | -60,929 | 0.51% | 98,172,747 |
| 2011-01-03 | 2010-12-29 | 9.024 | 10,710,153 | -24,680 | 0.51% | 96,651,433 |
| 2010-12-30 | 2010-12-28 | 8.726 | 10,734,833 | +30,850 | 0.51% | 93,672,851 |
| 2010-12-29 | 2010-12-24 | 8.869 | 10,703,983 | +44,733 | 0.51% | 94,930,309 |
| 2010-12-28 | 2010-12-22 | 9.115 | 10,659,250 | -13,112 | 0.51% | 97,159,519 |
| 2010-12-23 | 2010-12-21 | 9.037 | 10,672,362 | +12,340 | 0.51% | 96,448,773 |
| 2010-12-22 | 2010-12-20 | 9.024 | 10,660,022 | -313,899 | 0.51% | 96,199,036 |
| 2010-12-21 | 2010-12-17 | 9.050 | 10,973,921 | +33,164 | 0.52% | 99,316,323 |
| 2010-12-20 | 2010-12-16 | 9.115 | 10,940,757 | +29,307 | 0.52% | 99,725,467 |
| 2010-12-17 | 2010-12-15 | 9.206 | 10,911,450 | +62,472 | 0.52% | 100,448,671 |
| 2010-12-16 | 2010-12-14 | 9.413 | 10,848,978 | +85,609 | 0.52% | 102,124,238 |
| 2010-12-15 | 2010-12-13 | 9.556 | 10,763,369 | -39,334 | 0.51% | 102,853,506 |
| 2010-12-14 | 2010-12-10 | 9.232 | 10,802,703 | -771 | 0.52% | 99,727,702 |
| 2010-12-13 | 2010-12-09 | 9.193 | 10,803,474 | +246,029 | 0.52% | 99,314,589 |
| 2010-12-10 | 2010-12-08 | 9.426 | 10,557,445 | +53,217 | 0.50% | 99,516,850 |
| 2010-12-09 | 2010-12-07 | 9.647 | 10,504,228 | +2,313 | 0.50% | 101,330,563 |
| 2010-12-08 | 2010-12-06 | 9.776 | 10,501,915 | -61,700 | 0.50% | 102,669,921 |
| 2010-12-07 | 2010-12-03 | 9.763 | 10,563,615 | +10,026 | 0.51% | 103,136,152 |
| 2010-12-06 | 2010-12-02 | 9.737 | 10,553,589 | +147,310 | 0.50% | 102,764,590 |
| 2010-12-03 | 2010-12-01 | 9.439 | 10,406,279 | +177,388 | 0.50% | 98,226,852 |
| 2010-12-02 | 2010-11-30 | 9.348 | 10,228,891 | +225,977 | 0.49% | 95,624,064 |
| 2010-12-01 | 2010-11-29 | 9.387 | 10,002,914 | +40,876 | 0.48% | 93,900,625 |
| 2010-11-30 | 2010-11-26 | 9.504 | 9,962,038 | +27,765 | 0.48% | 94,679,412 |
| 2010-11-29 | 2010-11-25 | 9.647 | 9,934,273 | -39,334 | 0.48% | 95,832,409 |
| 2010-11-26 | 2010-11-24 | 9.569 | 9,973,607 | +20,824 | 0.48% | 95,435,949 |
| 2010-11-25 | 2010-11-23 | 9.634 | 9,952,783 | -26,222 | 0.48% | 95,881,922 |
| 2010-11-24 | 2010-11-22 | 9.737 | 9,979,005 | -34,707 | 0.48% | 97,169,632 |
| 2010-11-23 | 2010-11-19 | 9.595 | 10,013,712 | +101,034 | 0.48% | 96,079,381 |
| 2010-11-22 | 2010-11-18 | 9.724 | 9,912,678 | +91,779 | 0.47% | 96,395,252 |
| 2010-11-19 | 2010-11-17 | 9.621 | 9,820,899 | +95,636 | 0.47% | 94,484,057 |
| 2010-11-18 | 2010-11-16 | 10.113 | 9,725,263 | +111,060 | 0.47% | 98,355,656 |
| 2010-11-17 | 2010-11-15 | 10.243 | 9,614,203 | +81,753 | 0.46% | 98,479,030 |
| 2010-11-16 | 2010-11-12 | 10.217 | 9,532,450 | +20,052 | 0.46% | 97,394,433 |
| 2010-11-15 | 2010-11-11 | 10.463 | 9,512,398 | +50,132 | 0.45% | 99,532,962 |
| 2010-11-12 | 2010-11-10 | 10.554 | 9,462,266 | +60,929 | 0.45% | 99,867,215 |
| 2010-11-11 | 2010-11-09 | 10.567 | 9,401,337 | +82,524 | 0.45% | 99,346,051 |
| 2010-11-10 | 2010-11-08 | 10.619 | 9,318,813 | +47,046 | 0.45% | 98,957,310 |
| 2010-11-09 | 2010-11-05 | 10.567 | 9,271,767 | -61,700 | 0.44% | 97,976,856 |
| 2010-11-08 | 2010-11-04 | 10.515 | 9,333,467 | +18,510 | 0.45% | 98,144,786 |
| 2010-11-05 | 2010-11-03 | 10.463 | 9,314,957 | +37,791 | 0.45% | 97,467,039 |
| 2010-11-04 | 2010-11-02 | 10.463 | 9,277,166 | +43,190 | 0.44% | 97,071,612 |
| 2010-11-03 | 2010-11-01 | 10.528 | 9,233,976 | -130,341 | 0.44% | 97,218,329 |
| 2010-11-02 | 2010-10-29 | 10.463 | 9,364,317 | +37,020 | 0.45% | 97,983,517 |
| 2010-11-01 | 2010-10-28 | 10.334 | 9,327,297 | +7,712 | 0.45% | 96,386,788 |
| 2010-10-29 | 2010-10-27 | 10.282 | 9,319,585 | +134,198 | 0.45% | 95,823,746 |
| 2010-10-28 | 2010-10-26 | 10.593 | 9,185,387 | -4,627 | 0.44% | 97,302,253 |
| 2010-10-27 | 2010-10-25 | 10.515 | 9,190,014 | +10,026 | 0.44% | 96,636,326 |
| 2010-10-26 | 2010-10-22 | 10.463 | 9,179,988 | +10,026 | 0.44% | 96,054,791 |
| 2010-10-25 | 2010-10-21 | 10.515 | 9,169,962 | +2,314 | 0.44% | 96,425,472 |
| 2010-10-22 | 2010-10-20 | 10.567 | 9,167,648 | +16,968 | 0.44% | 96,876,607 |
| 2010-10-21 | 2010-10-19 | 10.840 | 9,150,680 | -21,595 | 0.44% | 99,188,889 |
| 2010-10-20 | 2010-10-18 | 10.619 | 9,172,275 | +42,419 | 0.44% | 97,401,210 |
| 2010-10-19 | 2010-10-15 | 10.840 | 9,129,856 | -100,263 | 0.44% | 98,963,167 |
| 2010-10-18 | 2010-10-14 | 10.412 | 9,230,119 | -62,472 | 0.44% | 96,100,628 |
| 2010-10-15 | 2010-10-13 | 10.360 | 9,292,591 | +101,806 | 0.44% | 96,269,116 |
| 2010-10-14 | 2010-10-12 | 10.438 | 9,190,785 | +31,621 | 0.44% | 95,929,431 |
| 2010-10-13 | 2010-10-11 | 10.593 | 9,159,164 | -138,054 | 0.44% | 97,024,469 |
| 2010-10-12 | 2010-10-08 | 10.580 | 9,297,218 | -64,014 | 0.44% | 98,366,350 |
| 2010-10-11 | 2010-10-07 | 10.619 | 9,361,232 | -155,793 | 0.45% | 99,407,761 |
| 2010-10-08 | 2010-10-06 | 10.762 | 9,517,025 | +23,137 | 0.46% | 102,419,508 |
| 2010-10-07 | 2010-10-05 | 10.865 | 9,493,888 | +362,489 | 0.45% | 103,155,290 |
| 2010-10-06 | 2010-10-04 | 10.347 | 9,131,399 | -16,196 | 0.44% | 94,480,807 |
| 2010-10-05 | 2010-09-30 | 9.984 | 9,147,595 | +200,525 | 0.44% | 91,327,388 |
| 2010-09-30 | 2010-09-28 | 10.282 | 8,947,070 | -284,592 | 0.43% | 91,993,555 |
| 2010-09-29 | 2010-09-27 | 10.399 | 9,231,662 | +55,530 | 0.44% | 95,996,996 |
| 2010-09-28 | 2010-09-24 | 10.360 | 9,176,132 | -10,797 | 0.44% | 95,062,627 |
| 2010-09-27 | 2010-09-22 | 10.269 | 9,186,929 | +5,399 | 0.44% | 94,340,663 |
| 2010-09-24 | 2010-09-21 | 10.321 | 9,181,530 | +262,997 | 0.44% | 94,761,408 |
| 2010-09-22 | 2010-09-20 | 10.360 | 8,918,533 | -27,765 | 0.43% | 92,393,961 |
| 2010-09-21 | 2010-09-17 | 10.386 | 8,946,298 | -75,583 | 0.43% | 92,913,594 |
| 2010-09-20 | 2010-09-16 | 10.347 | 9,021,881 | +40,105 | 0.43% | 93,347,645 |
| 2010-09-17 | 2010-09-15 | 10.528 | 8,981,776 | -16,196 | 0.43% | 94,563,085 |
| 2010-09-16 | 2010-09-14 | 10.451 | 8,997,972 | +68,641 | 0.43% | 94,033,599 |
| 2010-09-15 | 2010-09-13 | 10.438 | 8,929,331 | +103,348 | 0.43% | 93,200,487 |
| 2010-09-14 | 2010-09-10 | 10.412 | 8,825,983 | +30,850 | 0.42% | 91,892,912 |
| 2010-09-13 | 2010-09-09 | 10.580 | 8,795,133 | +3,085 | 0.42% | 93,054,194 |
| 2010-09-10 | 2010-09-08 | 10.373 | 8,792,048 | +5,399 | 0.42% | 91,197,602 |
| 2010-09-09 | 2010-09-07 | 10.528 | 8,786,649 | -57,844 | 0.42% | 92,508,724 |
| 2010-09-08 | 2010-09-06 | 10.658 | 8,844,493 | +5,399 | 0.42% | 94,264,494 |
| 2010-09-07 | 2010-09-03 | 10.671 | 8,839,094 | +59,386 | 0.42% | 94,321,559 |
| 2010-09-06 | 2010-09-02 | 10.671 | 8,779,708 | -37,791 | 0.42% | 93,687,853 |
| 2010-09-03 | 2010-09-01 | 10.334 | 8,817,499 | -23,909 | 0.42% | 91,118,618 |
| 2010-09-02 | 2010-08-31 | 10.178 | 8,841,408 | -1,542 | 0.42% | 89,990,045 |
| 2010-09-01 | 2010-08-30 | 10.334 | 8,842,950 | -41,648 | 0.42% | 91,381,624 |
| 2010-08-31 | 2010-08-27 | 10.139 | 8,884,598 | -36,249 | 0.42% | 90,084,053 |
| 2010-08-30 | 2010-08-26 | 10.373 | 8,920,847 | -13,111 | 0.43% | 92,533,600 |
| 2010-08-27 | 2010-08-25 | 10.049 | 8,933,958 | +25,451 | 0.43% | 89,773,672 |
| 2010-08-26 | 2010-08-24 | 10.204 | 8,908,507 | -8,484 | 0.43% | 90,904,010 |
| 2010-08-25 | 2010-08-23 | 10.243 | 8,916,991 | +49,360 | 0.43% | 91,337,433 |
| 2010-08-24 | 2010-08-20 | 10.451 | 8,867,631 | +110,290 | 0.42% | 92,671,467 |
| 2010-08-23 | 2010-08-19 | 10.969 | 8,757,341 | +9,255 | 0.42% | 96,060,757 |
| 2010-08-20 | 2010-08-18 | 10.995 | 8,748,086 | -37,792 | 0.42% | 96,186,091 |
| 2010-08-19 | 2010-08-17 | 11.151 | 8,785,878 | -25,451 | 0.42% | 97,968,622 |
| 2010-08-18 | 2010-08-16 | 11.151 | 8,811,329 | -67,870 | 0.42% | 98,252,419 |
| 2010-08-17 | 2010-08-13 | 11.280 | 8,879,199 | -23,138 | 0.42% | 100,160,486 |
| 2010-08-16 | 2010-08-12 | 10.891 | 8,902,337 | -14,654 | 0.43% | 96,958,681 |
| 2010-08-13 | 2010-08-11 | 11.021 | 8,916,991 | +60,929 | 0.43% | 98,274,453 |
| 2010-08-12 | 2010-08-10 | 11.034 | 8,856,062 | -285,363 | 0.42% | 97,717,780 |
| 2010-08-11 | 2010-08-09 | 11.332 | 9,141,425 | -111,832 | 0.44% | 103,592,596 |
| 2010-08-10 | 2010-08-06 | 10.865 | 9,253,257 | -29,307 | 0.44% | 100,540,728 |
| 2010-08-09 | 2010-08-05 | 11.060 | 9,282,564 | +30,850 | 0.44% | 102,664,516 |
| 2010-08-06 | 2010-08-04 | 10.995 | 9,251,714 | +50,131 | 0.44% | 101,723,532 |
| 2010-08-05 | 2010-08-03 | 10.645 | 9,201,583 | +5,399 | 0.44% | 97,951,048 |
| 2010-08-04 | 2010-08-02 | 10.749 | 9,196,184 | -44,733 | 0.44% | 98,847,471 |
| 2010-08-03 | 2010-07-30 | 10.580 | 9,240,917 | +2,314 | 0.44% | 97,770,674 |
| 2010-08-02 | 2010-07-29 | 10.619 | 9,238,603 | +382,310 | 0.44% | 98,105,553 |
| 2010-07-30 | 2010-07-28 | 10.684 | 8,856,293 | -114,917 | 0.42% | 94,619,918 |
| 2010-07-29 | 2010-07-27 | 10.451 | 8,971,210 | -297,703 | 0.43% | 93,753,922 |
| 2010-07-28 | 2010-07-26 | 10.191 | 9,268,913 | -19,282 | 0.44% | 94,461,477 |
| 2010-07-27 | 2010-07-23 | 10.347 | 9,288,195 | -77,896 | 0.44% | 96,103,144 |
| 2010-07-26 | 2010-07-22 | 10.295 | 9,366,091 | -10,026 | 0.45% | 96,423,359 |
| 2010-07-23 | 2010-07-21 | 10.217 | 9,376,117 | -37,020 | 0.45% | 95,797,156 |
| 2010-07-22 | 2010-07-20 | 10.075 | 9,413,137 | -176,617 | 0.45% | 94,832,845 |
| 2010-07-21 | 2010-07-19 | 9.193 | 9,589,754 | +68,641 | 0.46% | 88,157,057 |
| 2010-07-20 | 2010-07-16 | 9.400 | 9,521,113 | +53,988 | 0.46% | 89,501,251 |
| 2010-07-19 | 2010-07-15 | 9.673 | 9,467,125 | -16,968 | 0.45% | 91,571,498 |
| 2010-07-16 | 2010-07-14 | 9.634 | 9,484,093 | -771 | 0.45% | 91,366,713 |
| 2010-07-15 | 2010-07-13 | 9.608 | 9,484,864 | -14,654 | 0.45% | 91,128,180 |
| 2010-07-14 | 2010-07-12 | 9.789 | 9,499,518 | -13,882 | 0.45% | 92,993,352 |
| 2010-07-13 | 2010-07-09 | 9.854 | 9,513,400 | -40,877 | 0.46% | 93,745,997 |
| 2010-07-12 | 2010-07-08 | 9.361 | 9,554,277 | +20,053 | 0.46% | 89,441,363 |
| 2010-07-09 | 2010-07-07 | 9.361 | 9,534,224 | -47,818 | 0.46% | 89,253,639 |
| 2010-07-08 | 2010-07-06 | 9.024 | 9,582,042 | +74,812 | 0.46% | 86,471,042 |
| 2010-07-07 | 2010-07-05 | 8.946 | 9,507,230 | +53,987 | 0.45% | 85,056,297 |
| 2010-07-06 | 2010-07-02 | 9.115 | 9,453,243 | +23,909 | 0.45% | 86,166,713 |
| 2010-07-05 | 2010-06-30 | 9.374 | 9,429,334 | +10,026 | 0.45% | 88,393,982 |
| 2010-07-02 | 2010-06-29 | 9.439 | 9,419,308 | +15,426 | 0.45% | 88,910,645 |
| 2010-06-30 | 2010-06-28 | 9.711 | 9,403,882 | +7,712 | 0.45% | 91,325,565 |
| 2010-06-29 | 2010-06-25 | 9.776 | 9,396,170 | +33,164 | 0.45% | 91,859,821 |
| 2010-06-28 | 2010-06-24 | 10.023 | 9,363,006 | +1,542 | 0.45% | 93,842,199 |
| 2010-06-25 | 2010-06-23 | 10.152 | 9,361,464 | -15,425 | 0.45% | 95,040,544 |
| 2010-06-24 | 2010-06-22 | 10.062 | 9,376,889 | +2,314 | 0.45% | 94,346,084 |
| 2010-06-23 | 2010-06-21 | 10.399 | 9,374,575 | -114,916 | 0.45% | 97,483,101 |
| 2010-06-22 | 2010-06-18 | 10.152 | 9,489,491 | -10,798 | 0.45% | 96,340,315 |
| 2010-06-21 | 2010-06-17 | 9.984 | 9,500,289 | +3,856 | 0.45% | 94,848,600 |
| 2010-06-18 | 2010-06-15 | 10.010 | 9,496,433 | -26,994 | 0.45% | 95,056,362 |
| 2010-06-17 | 2010-06-14 | 10.036 | 9,523,427 | -70,184 | 0.46% | 95,573,524 |
| 2010-06-15 | 2010-06-11 | 9.673 | 9,593,611 | +14,654 | 0.46% | 92,794,944 |
| 2010-06-14 | 2010-06-10 | 9.699 | 9,578,957 | +26,994 | 0.46% | 92,901,602 |
| 2010-06-11 | 2010-06-09 | 9.971 | 9,551,963 | +36,249 | 0.46% | 95,240,650 |
| 2010-06-10 | 2010-06-08 | 10.347 | 9,515,714 | -3,856 | 0.46% | 98,457,239 |
| 2010-06-09 | 2010-06-07 | 10.217 | 9,519,570 | -772 | 0.46% | 97,262,836 |
| 2010-06-08 | 2010-06-04 | 10.541 | 9,520,342 | -198,983 | 0.46% | 100,356,724 |
| 2010-06-07 | 2010-06-03 | 10.152 | 9,719,325 | -34,706 | 0.46% | 98,673,662 |
| 2010-06-04 | 2010-06-02 | 9.789 | 9,754,031 | -771 | 0.47% | 95,484,849 |
| 2010-06-03 | 2010-06-01 | 9.880 | 9,754,802 | +6,170 | 0.47% | 96,377,756 |
| 2010-06-02 | 2010-05-31 | 10.075 | 9,748,632 | -18,510 | 0.47% | 98,212,796 |
| 2010-06-01 | 2010-05-28 | 9.724 | 9,767,142 | -41,648 | 0.47% | 94,979,996 |
| 2010-05-31 | 2010-05-27 | 9.569 | 9,808,790 | -49,360 | 0.47% | 93,858,839 |
| 2010-05-28 | 2010-05-26 | 9.219 | 9,858,150 | +15,425 | 0.47% | 90,880,018 |
| 2010-05-27 | 2010-05-25 | 8.713 | 9,842,725 | -27,765 | 0.47% | 85,760,639 |
| 2010-05-26 | 2010-05-24 | 9.271 | 9,870,490 | -7,713 | 0.47% | 91,505,698 |
| 2010-05-25 | 2010-05-20 | 9.206 | 9,878,203 | +93,322 | 0.47% | 90,936,802 |
| 2010-05-24 | 2010-05-19 | 9.828 | 9,784,881 | +1,542 | 0.47% | 96,167,458 |
| 2010-05-20 | 2010-05-18 | 10.243 | 9,783,339 | -88,694 | 0.47% | 100,211,503 |
| 2010-05-19 | 2010-05-17 | 10.256 | 9,872,033 | +2,314 | 0.47% | 101,248,002 |
| 2010-05-18 | 2010-05-14 | 10.386 | 9,869,719 | -169,676 | 0.47% | 102,503,970 |
| 2010-05-17 | 2010-05-13 | 10.010 | 10,039,395 | -67,099 | 0.48% | 100,491,244 |
| 2010-05-14 | 2010-05-12 | 9.763 | 10,106,494 | -50,902 | 0.48% | 98,673,124 |
| 2010-05-13 | 2010-05-11 | 10.023 | 10,157,396 | +20,052 | 0.49% | 101,804,098 |
| 2010-05-12 | 2010-05-10 | 10.334 | 10,137,344 | -127,256 | 0.48% | 104,757,684 |
| 2010-05-11 | 2010-05-07 | 10.126 | 10,264,600 | +35,477 | 0.49% | 103,943,287 |
| 2010-05-10 | 2010-05-06 | 10.191 | 10,229,123 | +47,047 | 0.49% | 104,247,183 |
| 2010-05-07 | 2010-05-05 | 10.165 | 10,182,076 | -42,419 | 0.49% | 103,503,677 |
| 2010-05-06 | 2010-05-04 | 10.269 | 10,224,495 | -3,856 | 0.49% | 104,995,438 |
| 2010-05-05 | 2010-05-03 | 10.463 | 10,228,351 | +79,439 | 0.49% | 107,024,335 |
| 2010-05-04 | 2010-04-30 | 10.710 | 10,148,912 | +43,961 | 0.49% | 108,693,335 |
| 2010-05-03 | 2010-04-29 | 10.658 | 10,104,951 | -516,739 | 0.48% | 107,698,440 |
| 2010-04-30 | 2010-04-28 | 10.801 | 10,621,690 | +48,589 | 0.51% | 114,720,757 |
| 2010-04-29 | 2010-04-27 | 10.943 | 10,573,101 | +25,451 | 0.51% | 115,703,956 |
| 2010-04-28 | 2010-04-26 | 10.852 | 10,547,650 | +114,917 | 0.50% | 114,468,120 |
| 2010-04-27 | 2010-04-23 | 11.034 | 10,432,733 | -67,871 | 0.50% | 115,114,766 |
| 2010-04-26 | 2010-04-22 | 11.060 | 10,500,604 | -29,307 | 0.50% | 116,135,954 |
| 2010-04-23 | 2010-04-21 | 10.995 | 10,529,911 | +60,157 | 0.50% | 115,777,438 |
| 2010-04-22 | 2010-04-20 | 11.280 | 10,469,754 | +21,596 | 0.50% | 118,102,506 |
| 2010-04-21 | 2010-04-19 | 10.891 | 10,448,158 | -24,681 | 0.50% | 113,794,795 |
| 2010-04-20 | 2010-04-16 | 11.047 | 10,472,839 | +137,283 | 0.50% | 115,693,085 |
| 2010-04-19 | 2010-04-15 | 11.397 | 10,335,556 | +348,607 | 0.49% | 117,794,795 |
| 2010-04-16 | 2010-04-14 | 11.656 | 9,986,949 | +171,218 | 0.48% | 116,411,505 |
| 2010-04-15 | 2010-04-13 | 11.682 | 9,815,731 | +246,800 | 0.47% | 114,670,266 |
| 2010-04-14 | 2010-04-12 | 11.838 | 9,568,931 | +177,389 | 0.46% | 113,275,916 |
| 2010-04-13 | 2010-04-09 | 11.799 | 9,391,542 | +294,618 | 0.45% | 110,810,695 |
| 2010-04-12 | 2010-04-08 | 11.630 | 9,096,924 | +141,139 | 0.44% | 105,801,151 |
| 2010-04-09 | 2010-04-07 | 11.773 | 8,955,785 | +198,983 | 0.43% | 105,436,963 |
| 2010-04-08 | 2010-04-01 | 11.851 | 8,756,802 | +319,299 | 0.42% | 103,775,565 |
| 2010-04-07 | 2010-03-31 | 11.929 | 8,437,503 | +146,538 | 0.40% | 100,648,000 |
| 2010-04-01 | 2010-03-30 | 12.162 | 8,290,965 | -51,674 | 0.40% | 100,835,000 |
| 2010-03-31 | 2010-03-29 | 12.188 | 8,342,639 | +23,138 | 0.40% | 101,679,801 |
| 2010-03-30 | 2010-03-26 | 12.123 | 8,319,501 | -772 | 0.40% | 100,858,446 |
| 2010-03-29 | 2010-03-25 | 12.097 | 8,320,273 | +3,857 | 0.40% | 100,652,045 |
| 2010-03-26 | 2010-03-24 | 12.279 | 8,316,416 | -121,087 | 0.40% | 102,115,006 |
| 2010-03-25 | 2010-03-23 | 12.162 | 8,437,503 | +40,876 | 0.40% | 102,617,200 |
| 2010-03-24 | 2010-03-22 | 12.473 | 8,396,627 | +8,484 | 0.40% | 104,732,945 |
| 2010-03-23 | 2010-03-19 | 12.733 | 8,388,143 | -322,383 | 0.40% | 106,802,322 |
| 2010-03-22 | 2010-03-18 | 12.214 | 8,710,526 | +9,255 | 0.42% | 106,389,475 |
| 2010-03-19 | 2010-03-17 | 12.149 | 8,701,271 | -307,730 | 0.42% | 105,712,335 |
| 2010-03-18 | 2010-03-16 | 11.955 | 9,009,001 | +122,629 | 0.43% | 107,698,818 |
| 2010-03-17 | 2010-03-15 | 12.058 | 8,886,372 | -271,481 | 0.43% | 107,154,600 |
| 2010-03-16 | 2010-03-12 | 12.318 | 9,157,853 | +244,487 | 0.44% | 112,803,001 |
| 2010-03-15 | 2010-03-11 | 12.408 | 8,913,366 | +104,119 | 0.43% | 110,600,492 |
| 2010-03-12 | 2010-03-10 | 12.629 | 8,809,247 | +29,308 | 0.42% | 111,250,283 |
| 2010-03-11 | 2010-03-09 | 12.577 | 8,779,939 | +30,850 | 0.42% | 110,424,798 |
| 2010-03-10 | 2010-03-08 | 12.616 | 8,749,089 | +755,056 | 0.42% | 110,377,119 |
| 2010-03-09 | 2010-03-05 | 12.668 | 7,994,033 | +161,963 | 0.38% | 101,266,053 |
| 2010-03-08 | 2010-03-04 | 12.551 | 7,832,070 | -215,179 | 0.37% | 98,300,403 |
| 2010-03-05 | 2010-03-03 | 12.733 | 8,047,249 | -214,408 | 0.38% | 102,461,877 |
| 2010-03-04 | 2010-03-02 | 12.201 | 8,261,657 | +43,961 | 0.40% | 100,799,915 |
| 2010-03-03 | 2010-03-01 | 12.473 | 8,217,696 | +352,462 | 0.39% | 102,501,100 |
| 2010-03-02 | 2010-02-26 | 12.279 | 7,865,234 | -10,797 | 0.38% | 96,575,065 |
| 2010-03-01 | 2010-02-25 | 12.253 | 7,876,031 | -6,941 | 0.38% | 96,503,398 |
| 2010-02-26 | 2010-02-24 | 12.110 | 7,882,972 | -65,557 | 0.38% | 95,464,135 |
| 2010-02-25 | 2010-02-23 | 11.851 | 7,948,529 | -29,307 | 0.38% | 94,196,841 |
| 2010-02-24 | 2010-02-22 | 11.864 | 7,977,836 | +21,595 | 0.38% | 94,647,594 |
| 2010-02-23 | 2010-02-19 | 11.656 | 7,956,241 | -62,472 | 0.38% | 92,740,835 |
| 2010-02-22 | 2010-02-18 | 11.773 | 8,018,713 | +63,243 | 0.38% | 94,404,762 |
| 2010-02-19 | 2010-02-17 | 12.136 | 7,955,470 | +1,542 | 0.38% | 96,548,398 |
| 2010-02-18 | 2010-02-12 | 12.162 | 7,953,928 | +16,197 | 0.38% | 96,735,944 |
| 2010-02-17 | 2010-02-11 | 11.981 | 7,937,731 | -22,367 | 0.38% | 95,098,076 |
| 2010-02-12 | 2010-02-10 | 11.604 | 7,960,098 | +73,269 | 0.38% | 92,372,954 |
| 2010-02-11 | 2010-02-09 | 11.682 | 7,886,829 | +13,883 | 0.38% | 92,136,264 |
| 2010-02-10 | 2010-02-08 | 11.566 | 7,872,946 | +95,635 | 0.38% | 91,055,358 |
| 2010-02-09 | 2010-02-05 | 11.903 | 7,777,311 | +61,700 | 0.37% | 92,571,122 |
| 2010-02-08 | 2010-02-04 | 12.136 | 7,715,611 | +64,014 | 0.37% | 93,637,445 |
| 2010-02-05 | 2010-02-03 | 12.473 | 7,651,597 | +22,367 | 0.37% | 95,440,024 |
| 2010-02-04 | 2010-02-02 | 12.045 | 7,629,230 | -33,164 | 0.36% | 91,896,676 |
| 2010-02-03 | 2010-02-01 | 12.097 | 7,662,394 | +316,985 | 0.37% | 92,693,548 |
| 2010-02-02 | 2010-01-29 | 12.447 | 7,345,409 | -4,628 | 0.35% | 91,430,395 |
| 2010-02-01 | 2010-01-28 | 12.473 | 7,350,037 | -148,080 | 0.35% | 91,678,601 |
| 2010-01-29 | 2010-01-27 | 12.447 | 7,498,117 | +89,465 | 0.36% | 93,331,195 |
| 2010-01-28 | 2010-01-26 | 12.655 | 7,408,652 | +50,131 | 0.35% | 93,754,559 |
| 2010-01-27 | 2010-01-25 | 13.277 | 7,358,521 | +122,629 | 0.35% | 97,699,844 |
| 2010-01-26 | 2010-01-22 | 13.433 | 7,235,892 | -67,098 | 0.35% | 97,197,526 |
| 2010-01-25 | 2010-01-21 | 13.225 | 7,302,990 | +129,570 | 0.35% | 96,583,794 |
| 2010-01-22 | 2010-01-20 | 13.770 | 7,173,420 | +117,230 | 0.34% | 98,776,619 |
| 2010-01-21 | 2010-01-19 | 13.874 | 7,056,190 | +96,407 | 0.34% | 97,894,305 |
| 2010-01-20 | 2010-01-18 | 14.055 | 6,959,783 | +714,951 | 0.33% | 97,820,159 |
| 2010-01-19 | 2010-01-15 | 14.081 | 6,244,832 | +303,874 | 0.30% | 87,933,420 |
| 2010-01-18 | 2010-01-14 | 14.133 | 5,940,958 | +774,337 | 0.28% | 83,962,693 |
| 2010-01-15 | 2010-01-13 | 14.029 | 5,166,621 | +435,758 | 0.25% | 72,483,181 |
| 2010-01-14 | 2010-01-12 | 14.029 | 4,730,863 | +200,525 | 0.23% | 66,369,877 |
| 2010-01-13 | 2010-01-11 | 14.133 | 4,530,338 | +72,498 | 0.22% | 64,026,607 |
| 2010-01-12 | 2010-01-08 | 13.951 | 4,457,840 | +64,785 | 0.21% | 62,192,803 |
| 2010-01-11 | 2010-01-07 | 13.874 | 4,393,055 | -390,253 | 0.21% | 60,947,206 |
| 2010-01-08 | 2010-01-06 | 13.225 | 4,783,308 | +625,485 | 0.23% | 63,260,395 |
| 2010-01-07 | 2010-01-05 | 13.173 | 4,157,823 | +15,425 | 0.20% | 54,772,566 |
| 2010-01-06 | 2010-01-04 | 13.329 | 4,142,398 | -80,981 | 0.20% | 55,213,887 |
| 2010-01-05 | 2009-12-31 | 13.018 | 4,223,379 | +36,249 | 0.20% | 54,979,040 |
| 2010-01-04 | 2009-12-29 | 12.966 | 4,187,130 | -44,733 | 0.20% | 54,289,998 |
| 2009-12-30 | 2009-12-28 | 13.122 | 4,231,863 | +140,368 | 0.20% | 55,528,443 |
| 2009-12-29 | 2009-12-24 | 13.070 | 4,091,495 | -6,941 | 0.20% | 53,474,402 |
| 2009-12-28 | 2009-12-22 | 12.253 | 4,098,436 | -6,170 | 0.20% | 50,217,299 |
| 2009-12-23 | 2009-12-21 | 11.916 | 4,104,606 | +54,759 | 0.20% | 48,909,179 |
| 2009-12-22 | 2009-12-18 | 11.682 | 4,049,847 | +157,335 | 0.19% | 47,311,508 |
| 2009-12-21 | 2009-12-17 | 12.032 | 3,892,512 | +258,370 | 0.21% | 46,836,164 |
| 2009-12-18 | 2009-12-16 | 12.253 | 3,634,142 | +249,886 | 0.20% | 44,528,399 |
| 2009-12-17 | 2009-12-15 | 12.707 | 3,384,256 | +144,224 | 0.19% | 43,002,397 |
| 2009-12-16 | 2009-12-14 | 12.758 | 3,240,032 | +637,826 | 0.18% | 41,337,840 |
| 2009-12-15 | 2009-12-11 | 11.838 | 2,602,206 | +195,898 | 0.14% | 30,804,618 |
| 2009-12-14 | 2009-12-10 | 11.579 | 2,406,308 | 0.13% | 27,861,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy