History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 3,215,066 | +0 | 0.10% | 26,363,541 |
| 2025-10-13 | 2025-10-09 | 8.510 | 3,215,066 | +0 | 0.10% | 27,360,212 |
| 2025-10-10 | 2025-10-08 | 8.230 | 3,215,066 | +1,000 | 0.10% | 26,459,993 |
| 2025-10-09 | 2025-10-06 | 8.290 | 3,214,066 | +3,000 | 0.10% | 26,644,607 |
| 2025-10-08 | 2025-10-03 | 8.390 | 3,211,066 | +64,000 | 0.10% | 26,940,844 |
| 2025-10-06 | 2025-10-02 | 8.210 | 3,147,066 | -30,000 | 0.09% | 25,837,412 |
| 2025-10-03 | 2025-09-30 | 8.310 | 3,177,066 | -8,000 | 0.10% | 26,401,418 |
| 2025-10-02 | 2025-09-29 | 8.260 | 3,185,066 | -8,000 | 0.10% | 26,308,645 |
| 2025-09-30 | 2025-09-26 | 7.870 | 3,193,066 | +79,000 | 0.10% | 25,129,429 |
| 2025-09-29 | 2025-09-25 | 7.740 | 3,114,066 | -14,000 | 0.09% | 24,102,871 |
| 2025-09-24 | 2025-09-22 | 7.580 | 3,128,066 | -6,000 | 0.09% | 23,710,740 |
| 2025-09-23 | 2025-09-19 | 7.640 | 3,134,066 | -2,000 | 0.09% | 23,944,264 |
| 2025-09-22 | 2025-09-18 | 7.920 | 3,136,066 | -5,000 | 0.09% | 24,837,643 |
| 2025-09-19 | 2025-09-17 | 7.720 | 3,141,066 | -15,000 | 0.09% | 24,249,030 |
| 2025-09-18 | 2025-09-16 | 7.510 | 3,156,066 | +2,000 | 0.10% | 23,702,056 |
| 2025-09-17 | 2025-09-15 | 7.470 | 3,154,066 | +12,000 | 0.10% | 23,560,873 |
| 2025-09-16 | 2025-09-12 | 7.850 | 3,142,066 | +9,000 | 0.09% | 24,665,218 |
| 2025-09-15 | 2025-09-11 | 8.020 | 3,133,066 | -11,000 | 0.09% | 25,127,189 |
| 2025-09-12 | 2025-09-10 | 7.940 | 3,144,066 | -12,623 | 0.09% | 24,963,884 |
| 2025-09-11 | 2025-09-09 | 7.920 | 3,156,689 | -57,000 | 0.10% | 25,000,977 |
| 2025-09-10 | 2025-09-08 | 7.870 | 3,213,689 | -581,000 | 0.10% | 25,291,732 |
| 2025-09-09 | 2025-09-05 | 7.400 | 3,794,689 | -226,000 | 0.11% | 28,080,699 |
| 2025-09-08 | 2025-09-04 | 7.000 | 4,020,689 | -53,000 | 0.12% | 28,144,823 |
| 2025-09-05 | 2025-09-03 | 6.760 | 4,073,689 | -3,000 | 0.12% | 27,538,138 |
| 2025-09-04 | 2025-09-02 | 6.750 | 4,076,689 | +40,000 | 0.12% | 27,517,651 |
| 2025-09-03 | 2025-09-01 | 6.770 | 4,036,689 | +10,000 | 0.12% | 27,328,385 |
| 2025-09-02 | 2025-08-29 | 6.720 | 4,026,689 | +10,000 | 0.12% | 27,059,350 |
| 2025-09-01 | 2025-08-28 | 6.710 | 4,016,689 | +7,000 | 0.12% | 26,951,983 |
| 2025-08-29 | 2025-08-27 | 6.750 | 4,009,689 | +3,000 | 0.12% | 27,065,401 |
| 2025-08-28 | 2025-08-26 | 6.870 | 4,006,689 | +62,000 | 0.12% | 27,525,953 |
| 2025-08-27 | 2025-08-25 | 6.870 | 3,944,689 | +166,000 | 0.12% | 27,100,013 |
| 2025-08-26 | 2025-08-22 | 6.830 | 3,778,689 | +38,000 | 0.11% | 25,808,446 |
| 2025-08-25 | 2025-08-21 | 6.810 | 3,740,689 | +60,000 | 0.11% | 25,474,092 |
| 2025-08-22 | 2025-08-20 | 6.870 | 3,680,689 | +28,000 | 0.11% | 25,286,333 |
| 2025-08-21 | 2025-08-19 | 7.060 | 3,652,689 | +19,000 | 0.11% | 25,787,984 |
| 2025-08-20 | 2025-08-18 | 7.070 | 3,633,689 | +144,000 | 0.11% | 25,690,181 |
| 2025-08-19 | 2025-08-15 | 7.060 | 3,489,689 | +2,000 | 0.11% | 24,637,204 |
| 2025-08-18 | 2025-08-14 | 6.990 | 3,487,689 | +69,000 | 0.11% | 24,378,946 |
| 2025-08-15 | 2025-08-13 | 7.060 | 3,418,689 | +100,000 | 0.10% | 24,135,944 |
| 2025-08-14 | 2025-08-12 | 7.030 | 3,318,689 | +156,000 | 0.10% | 23,330,384 |
| 2025-08-13 | 2025-08-11 | 7.020 | 3,162,689 | -14,578 | 0.10% | 22,202,077 |
| 2025-08-12 | 2025-08-08 | 7.040 | 3,177,267 | -13,000 | 0.10% | 22,367,960 |
| 2025-08-11 | 2025-08-07 | 7.020 | 3,190,267 | +3,000 | 0.10% | 22,395,674 |
| 2025-08-08 | 2025-08-06 | 6.950 | 3,187,267 | +23,000 | 0.10% | 22,151,506 |
| 2025-08-07 | 2025-08-05 | 7.020 | 3,164,267 | +3,000 | 0.10% | 22,213,154 |
| 2025-08-06 | 2025-08-04 | 6.980 | 3,161,267 | +50,000 | 0.10% | 22,065,644 |
| 2025-08-04 | 2025-07-31 | 7.090 | 3,111,267 | +77,000 | 0.09% | 22,058,883 |
| 2025-08-01 | 2025-07-30 | 7.300 | 3,034,267 | +14,000 | 0.09% | 22,150,149 |
| 2025-07-31 | 2025-07-29 | 7.280 | 3,020,267 | +3,000 | 0.09% | 21,987,544 |
| 2025-07-30 | 2025-07-28 | 7.290 | 3,017,267 | +10,000 | 0.09% | 21,995,876 |
| 2025-07-29 | 2025-07-25 | 7.250 | 3,007,267 | -90,000 | 0.09% | 21,802,686 |
| 2025-07-28 | 2025-07-24 | 7.400 | 3,097,267 | +33,000 | 0.09% | 22,919,776 |
| 2025-07-25 | 2025-07-23 | 7.260 | 3,064,267 | -16,000 | 0.09% | 22,246,578 |
| 2025-07-24 | 2025-07-22 | 7.390 | 3,080,267 | -269,000 | 0.09% | 22,763,173 |
| 2025-07-23 | 2025-07-21 | 7.070 | 3,349,267 | +32,000 | 0.10% | 23,679,318 |
| 2025-07-22 | 2025-07-18 | 6.870 | 3,317,267 | +4,000 | 0.10% | 22,789,624 |
| 2025-07-21 | 2025-07-17 | 6.860 | 3,313,267 | +181,000 | 0.10% | 22,729,012 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,132,267 | +178,000 | 0.09% | 21,706,610 |
| 2025-07-17 | 2025-07-15 | 7.100 | 2,954,267 | +111,000 | 0.09% | 20,975,296 |
| 2025-07-16 | 2025-07-14 | 7.150 | 2,843,267 | +61,000 | 0.09% | 20,329,359 |
| 2025-07-15 | 2025-07-11 | 7.200 | 2,782,267 | +53,000 | 0.08% | 20,032,322 |
| 2025-07-14 | 2025-07-10 | 7.170 | 2,729,267 | +13,407 | 0.08% | 19,568,844 |
| 2025-07-11 | 2025-07-09 | 7.190 | 2,715,860 | +19,000 | 0.08% | 19,527,033 |
| 2025-07-10 | 2025-07-08 | 7.350 | 2,696,860 | -14,000 | 0.08% | 19,821,921 |
| 2025-07-09 | 2025-07-07 | 7.490 | 2,710,860 | +11,000 | 0.08% | 20,304,341 |
| 2025-07-08 | 2025-07-04 | 7.340 | 2,699,860 | -20,000 | 0.08% | 19,816,972 |
| 2025-07-04 | 2025-07-02 | 7.200 | 2,719,860 | -8,000 | 0.08% | 19,582,992 |
| 2025-07-03 | 2025-06-30 | 7.070 | 2,727,860 | -20,000 | 0.08% | 19,285,970 |
| 2025-07-02 | 2025-06-27 | 6.830 | 2,747,860 | +60,000 | 0.08% | 18,767,884 |
| 2025-06-26 | 2025-06-24 | 6.780 | 2,687,860 | -35,000 | 0.08% | 18,223,691 |
| 2025-06-25 | 2025-06-23 | 6.710 | 2,722,860 | +15,000 | 0.08% | 18,270,391 |
| 2025-06-24 | 2025-06-20 | 7.088 | 2,707,860 | +10,000 | 0.08% | 19,194,452 |
| 2025-06-23 | 2025-06-19 | 7.026 | 2,697,860 | +100,282 | 0.08% | 18,955,572 |
| 2025-06-19 | 2025-06-17 | 7.234 | 2,597,578 | -9,635 | 0.08% | 18,790,147 |
| 2025-06-18 | 2025-06-16 | 7.254 | 2,607,213 | -19,271 | 0.08% | 18,913,962 |
| 2025-06-16 | 2025-06-12 | 7.078 | 2,626,484 | +23,125 | 0.08% | 18,590,366 |
| 2025-06-13 | 2025-06-11 | 7.120 | 2,603,359 | -20,787 | 0.08% | 18,534,761 |
| 2025-06-12 | 2025-06-10 | 7.192 | 2,624,146 | -12,526 | 0.08% | 18,873,396 |
| 2025-06-11 | 2025-06-09 | 7.161 | 2,636,672 | +19,271 | 0.08% | 18,881,392 |
| 2025-06-09 | 2025-06-05 | 6.964 | 2,617,401 | +4,817 | 0.08% | 18,227,269 |
| 2025-06-06 | 2025-06-04 | 6.995 | 2,612,584 | +3,854 | 0.08% | 18,275,067 |
| 2025-06-05 | 2025-06-03 | 6.829 | 2,608,730 | -48,177 | 0.08% | 17,814,918 |
| 2025-06-04 | 2025-06-02 | 6.653 | 2,656,907 | +59,740 | 0.08% | 17,675,154 |
| 2025-06-02 | 2025-05-29 | 6.839 | 2,597,167 | +48,177 | 0.08% | 17,762,910 |
| 2025-05-30 | 2025-05-28 | 6.954 | 2,548,990 | -6,745 | 0.08% | 17,724,408 |
| 2025-05-29 | 2025-05-27 | 6.995 | 2,555,735 | -96,354 | 0.08% | 17,877,407 |
| 2025-05-27 | 2025-05-23 | 6.912 | 2,652,089 | +4,818 | 0.08% | 18,331,210 |
| 2025-05-26 | 2025-05-22 | 6.850 | 2,647,271 | -33,724 | 0.08% | 18,133,062 |
| 2025-05-23 | 2025-05-21 | 7.057 | 2,680,995 | -4,818 | 0.08% | 18,920,549 |
| 2025-05-22 | 2025-05-20 | 7.005 | 2,685,813 | -964 | 0.08% | 18,815,179 |
| 2025-05-20 | 2025-05-16 | 6.819 | 2,686,777 | -41,432 | 0.08% | 18,320,014 |
| 2025-05-19 | 2025-05-15 | 6.839 | 2,728,209 | -1,927 | 0.09% | 18,659,150 |
| 2025-05-15 | 2025-05-13 | 6.746 | 2,730,136 | -38,542 | 0.09% | 18,417,321 |
| 2025-05-14 | 2025-05-12 | 6.725 | 2,768,678 | -95,910 | 0.09% | 18,619,854 |
| 2025-05-13 | 2025-05-09 | 6.611 | 2,864,588 | -54,922 | 0.09% | 18,937,839 |
| 2025-05-12 | 2025-05-08 | 6.424 | 2,919,510 | -5,781 | 0.09% | 18,755,534 |
| 2025-05-08 | 2025-05-06 | 6.414 | 2,925,291 | -125,261 | 0.09% | 18,762,312 |
| 2025-05-07 | 2025-05-02 | 6.217 | 3,050,552 | +231,251 | 0.10% | 18,964,180 |
| 2025-05-02 | 2025-04-29 | 6.331 | 2,819,301 | +72,265 | 0.09% | 17,848,433 |
| 2025-04-30 | 2025-04-28 | 6.601 | 2,747,036 | -38,541 | 0.09% | 18,132,191 |
| 2025-04-28 | 2025-04-24 | 6.611 | 2,785,577 | +71,302 | 0.09% | 18,415,496 |
| 2025-04-25 | 2025-04-23 | 6.642 | 2,714,275 | -32,761 | 0.08% | 18,028,626 |
| 2025-04-24 | 2025-04-22 | 6.507 | 2,747,036 | -28,906 | 0.09% | 17,875,603 |
| 2025-04-22 | 2025-04-16 | 6.424 | 2,775,942 | +964 | 0.09% | 17,833,223 |
| 2025-04-17 | 2025-04-15 | 6.518 | 2,774,978 | -289,063 | 0.09% | 18,086,228 |
| 2025-04-16 | 2025-04-14 | 6.518 | 3,064,041 | -616,668 | 0.10% | 19,970,228 |
| 2025-04-14 | 2025-04-10 | 6.269 | 3,680,709 | +18,778 | 0.12% | 23,072,637 |
| 2025-04-11 | 2025-04-09 | 6.123 | 3,661,931 | +29,869 | 0.11% | 22,422,859 |
| 2025-04-10 | 2025-04-08 | 6.186 | 3,632,062 | +550,184 | 0.11% | 22,466,133 |
| 2025-04-09 | 2025-04-07 | 6.206 | 3,081,878 | +91,536 | 0.10% | 19,126,938 |
| 2025-04-08 | 2025-04-03 | 6.736 | 2,990,342 | -79,974 | 0.09% | 20,141,619 |
| 2025-04-03 | 2025-04-01 | 6.580 | 3,070,316 | -529,949 | 0.10% | 20,202,315 |
| 2025-04-02 | 2025-03-31 | 6.466 | 3,600,265 | +4,818 | 0.11% | 23,278,304 |
| 2025-04-01 | 2025-03-28 | 6.206 | 3,595,447 | +96,354 | 0.11% | 22,314,281 |
| 2025-03-31 | 2025-03-27 | 6.300 | 3,499,093 | +295,808 | 0.11% | 22,043,116 |
| 2025-03-26 | 2025-03-24 | 6.414 | 3,203,285 | -963 | 0.10% | 20,545,318 |
| 2025-03-25 | 2025-03-21 | 6.331 | 3,204,248 | -77,084 | 0.10% | 20,285,456 |
| 2025-03-21 | 2025-03-19 | 6.570 | 3,281,332 | -9,635 | 0.10% | 21,556,721 |
| 2025-03-20 | 2025-03-18 | 6.497 | 3,290,967 | -4,818 | 0.10% | 21,380,934 |
| 2025-03-19 | 2025-03-17 | 6.476 | 3,295,785 | -96,354 | 0.10% | 21,343,826 |
| 2025-03-18 | 2025-03-14 | 6.341 | 3,392,139 | +130,078 | 0.11% | 21,510,161 |
| 2025-03-14 | 2025-03-12 | 6.269 | 3,262,061 | +19,738 | 0.10% | 20,448,329 |
| 2025-03-13 | 2025-03-11 | 6.279 | 3,242,323 | -545,365 | 0.10% | 20,358,251 |
| 2025-03-12 | 2025-03-10 | 6.279 | 3,787,688 | +9,635 | 0.12% | 23,782,548 |
| 2025-03-11 | 2025-03-07 | 6.331 | 3,778,053 | +109,844 | 0.12% | 23,918,101 |
| 2025-03-10 | 2025-03-06 | 6.393 | 3,668,209 | +82,865 | 0.11% | 23,451,120 |
| 2025-03-07 | 2025-03-05 | 6.320 | 3,585,344 | -6,745 | 0.11% | 22,660,889 |
| 2025-03-06 | 2025-03-04 | 6.320 | 3,592,089 | +9,635 | 0.11% | 22,703,520 |
| 2025-03-05 | 2025-03-03 | 6.320 | 3,582,454 | -2,890 | 0.11% | 22,642,623 |
| 2025-03-04 | 2025-02-28 | 6.206 | 3,585,344 | +508,751 | 0.11% | 22,251,579 |
| 2025-03-03 | 2025-02-27 | 6.403 | 3,076,593 | +43,359 | 0.10% | 19,700,807 |
| 2025-02-28 | 2025-02-26 | 6.466 | 3,033,234 | +22,162 | 0.09% | 19,612,040 |
| 2025-02-27 | 2025-02-25 | 6.372 | 3,011,072 | +14,453 | 0.09% | 19,187,497 |
| 2025-02-26 | 2025-02-24 | 6.528 | 2,996,619 | +17,343 | 0.09% | 19,561,898 |
| 2025-02-25 | 2025-02-21 | 6.362 | 2,979,276 | +32,761 | 0.09% | 18,953,963 |
| 2025-02-24 | 2025-02-20 | 6.435 | 2,946,515 | +31,797 | 0.09% | 18,959,599 |
| 2025-02-21 | 2025-02-19 | 6.601 | 2,914,718 | +8,672 | 0.09% | 19,238,999 |
| 2025-02-20 | 2025-02-18 | 6.570 | 2,906,046 | -240,886 | 0.09% | 19,091,278 |
| 2025-02-19 | 2025-02-17 | 6.621 | 3,146,932 | -212,943 | 0.10% | 20,837,080 |
| 2025-02-18 | 2025-02-14 | 6.476 | 3,359,875 | -7,708 | 0.11% | 21,758,879 |
| 2025-02-17 | 2025-02-13 | 6.279 | 3,367,583 | +25,052 | 0.11% | 21,144,747 |
| 2025-02-14 | 2025-02-12 | 6.279 | 3,342,531 | +43,359 | 0.10% | 20,987,448 |
| 2025-02-12 | 2025-02-10 | 6.186 | 3,299,172 | +58,776 | 0.10% | 20,407,041 |
| 2025-02-11 | 2025-02-07 | 6.144 | 3,240,396 | +90,573 | 0.10% | 19,908,962 |
| 2025-02-10 | 2025-02-06 | 6.144 | 3,149,823 | -38,541 | 0.10% | 19,352,482 |
| 2025-02-07 | 2025-02-05 | 5.916 | 3,188,364 | +26,979 | 0.10% | 18,861,298 |
| 2025-02-05 | 2025-02-03 | 5.833 | 3,161,385 | +10,599 | 0.10% | 18,439,219 |
| 2025-02-04 | 2025-01-28 | 5.936 | 3,150,786 | +28,906 | 0.10% | 18,704,399 |
| 2025-02-03 | 2025-01-24 | 5.916 | 3,121,880 | +964 | 0.10% | 18,468,000 |
| 2025-01-24 | 2025-01-22 | 5.864 | 3,120,916 | +963 | 0.10% | 18,300,348 |
| 2025-01-23 | 2025-01-21 | 5.957 | 3,119,953 | +19,271 | 0.10% | 18,586,121 |
| 2025-01-22 | 2025-01-20 | 5.988 | 3,100,682 | +63,594 | 0.10% | 18,567,860 |
| 2025-01-21 | 2025-01-17 | 5.895 | 3,037,088 | +12,526 | 0.10% | 17,903,359 |
| 2025-01-17 | 2025-01-15 | 5.905 | 3,024,562 | +19,271 | 0.09% | 17,860,910 |
| 2025-01-16 | 2025-01-14 | 5.916 | 3,005,291 | -4,818 | 0.09% | 17,778,299 |
| 2025-01-15 | 2025-01-13 | 5.791 | 3,010,109 | -18,307 | 0.09% | 17,431,920 |
| 2025-01-14 | 2025-01-10 | 5.833 | 3,028,416 | +15,416 | 0.09% | 17,663,659 |
| 2025-01-13 | 2025-01-09 | 6.009 | 3,013,000 | +4,818 | 0.09% | 18,105,333 |
| 2025-01-10 | 2025-01-08 | 6.061 | 3,008,182 | +30,834 | 0.09% | 18,232,481 |
| 2025-01-09 | 2025-01-07 | 6.258 | 2,977,348 | +9,635 | 0.09% | 18,632,697 |
| 2025-01-08 | 2025-01-06 | 6.300 | 2,967,713 | +5,781 | 0.09% | 18,695,600 |
| 2025-01-07 | 2025-01-03 | 6.372 | 2,961,932 | +149,349 | 0.09% | 18,874,361 |
| 2025-01-06 | 2025-01-02 | 6.538 | 2,812,583 | +293,881 | 0.09% | 18,389,703 |
| 2025-01-02 | 2024-12-27 | 6.829 | 2,518,702 | +9,636 | 0.08% | 17,200,121 |
| 2024-12-30 | 2024-12-24 | 6.891 | 2,509,066 | +20,234 | 0.08% | 17,290,557 |
| 2024-12-27 | 2024-12-20 | 7.026 | 2,488,832 | +24,089 | 0.08% | 17,486,910 |
| 2024-12-20 | 2024-12-18 | 7.223 | 2,464,743 | -10,599 | 0.08% | 17,803,676 |
| 2024-12-12 | 2024-12-10 | 6.985 | 2,475,342 | -19,271 | 0.08% | 17,289,367 |
| 2024-12-11 | 2024-12-09 | 7.068 | 2,494,613 | +4,817 | 0.08% | 17,631,088 |
| 2024-12-10 | 2024-12-06 | 6.974 | 2,489,796 | -2,890 | 0.08% | 17,364,483 |
| 2024-12-09 | 2024-12-05 | 6.798 | 2,492,686 | +38,541 | 0.08% | 16,944,848 |
| 2024-12-03 | 2024-11-29 | 6.653 | 2,454,145 | +2,891 | 0.08% | 16,326,273 |
| 2024-11-29 | 2024-11-27 | 6.839 | 2,451,254 | -2,891 | 0.08% | 16,764,961 |
| 2024-11-27 | 2024-11-25 | 6.580 | 2,454,145 | -12,526 | 0.08% | 16,147,983 |
| 2024-11-20 | 2024-11-18 | 6.985 | 2,466,671 | -9,635 | 0.08% | 17,228,803 |
| 2024-11-19 | 2024-11-15 | 6.922 | 2,476,306 | -5,781 | 0.08% | 17,141,900 |
| 2024-11-14 | 2024-11-12 | 6.829 | 2,482,087 | +11,562 | 0.08% | 16,950,078 |
| 2024-11-13 | 2024-11-11 | 7.234 | 2,470,525 | +14,453 | 0.08% | 17,871,082 |
| 2024-11-12 | 2024-11-08 | 7.213 | 2,456,072 | -26,015 | 0.08% | 17,715,553 |
| 2024-11-11 | 2024-11-07 | 7.348 | 2,482,087 | +28,906 | 0.08% | 18,238,078 |
| 2024-11-01 | 2024-10-30 | 6.974 | 2,453,181 | +34,688 | 0.08% | 17,109,120 |
| 2024-10-29 | 2024-10-25 | 7.348 | 2,418,493 | +29,869 | 0.08% | 17,770,797 |
| 2024-10-28 | 2024-10-24 | 7.275 | 2,388,624 | +14,454 | 0.07% | 17,377,793 |
| 2024-10-25 | 2024-10-23 | 7.452 | 2,374,170 | -7,709 | 0.07% | 17,691,517 |
| 2024-10-24 | 2024-10-22 | 7.130 | 2,381,879 | -35,651 | 0.07% | 16,982,642 |
| 2024-10-23 | 2024-10-21 | 6.870 | 2,417,530 | -16,380 | 0.08% | 16,609,581 |
| 2024-10-21 | 2024-10-17 | 6.528 | 2,433,910 | -18,307 | 0.08% | 15,888,539 |
| 2024-10-18 | 2024-10-16 | 6.642 | 2,452,217 | +48,177 | 0.08% | 16,287,997 |
| 2024-10-17 | 2024-10-15 | 6.580 | 2,404,040 | +42,396 | 0.08% | 15,818,298 |
| 2024-10-16 | 2024-10-14 | 7.005 | 2,361,644 | +51,067 | 0.07% | 16,544,247 |
| 2024-10-15 | 2024-10-10 | 7.161 | 2,310,577 | -3,854 | 0.07% | 16,546,203 |
| 2024-10-14 | 2024-10-09 | 6.860 | 2,314,431 | -207,162 | 0.07% | 15,877,222 |
| 2024-10-10 | 2024-10-08 | 7.120 | 2,521,593 | -10,599 | 0.08% | 17,952,623 |
| 2024-10-09 | 2024-10-07 | 8.604 | 2,532,192 | +43,360 | 0.08% | 21,786,124 |
| 2024-10-08 | 2024-10-04 | 7.742 | 2,488,832 | -37,578 | 0.08% | 19,269,180 |
| 2024-10-07 | 2024-10-03 | 7.099 | 2,526,410 | +8,672 | 0.08% | 17,934,478 |
| 2024-10-04 | 2024-10-02 | 7.286 | 2,517,738 | -11,563 | 0.08% | 18,343,257 |
| 2024-10-03 | 2024-09-30 | 7.317 | 2,529,301 | +3,854 | 0.08% | 18,506,251 |
| 2024-10-02 | 2024-09-27 | 6.839 | 2,525,447 | -46,250 | 0.08% | 17,272,392 |
| 2024-09-27 | 2024-09-25 | 6.279 | 2,571,697 | -19,271 | 0.08% | 16,147,451 |
| 2024-09-26 | 2024-09-24 | 6.061 | 2,590,968 | -19,271 | 0.08% | 15,703,762 |
| 2024-09-25 | 2024-09-23 | 5.822 | 2,610,239 | +10,599 | 0.08% | 15,197,493 |
| 2024-09-24 | 2024-09-20 | 5.770 | 2,599,640 | -28,906 | 0.08% | 15,000,883 |
| 2024-09-17 | 2024-09-13 | 5.573 | 2,628,546 | +19,271 | 0.08% | 14,649,361 |
| 2024-09-13 | 2024-09-11 | 5.511 | 2,609,275 | +2,891 | 0.08% | 14,379,480 |
| 2024-09-11 | 2024-09-09 | 5.687 | 2,606,384 | +5,781 | 0.08% | 14,823,398 |
| 2024-09-09 | 2024-09-04 | 5.988 | 2,600,603 | +963 | 0.08% | 15,573,230 |
| 2024-09-05 | 2024-09-03 | 6.113 | 2,599,640 | +48,178 | 0.08% | 15,891,223 |
| 2024-09-03 | 2024-08-30 | 6.331 | 2,551,462 | +20,234 | 0.08% | 16,152,798 |
| 2024-09-02 | 2024-08-29 | 6.393 | 2,531,228 | -13,490 | 0.08% | 16,182,320 |
| 2024-08-30 | 2024-08-28 | 6.829 | 2,544,718 | +19,271 | 0.08% | 17,377,783 |
| 2024-08-28 | 2024-08-26 | 6.933 | 2,525,447 | +5,782 | 0.08% | 17,508,282 |
| 2024-08-26 | 2024-08-22 | 6.985 | 2,519,665 | +8,671 | 0.08% | 17,598,947 |
| 2024-08-23 | 2024-08-21 | 6.954 | 2,510,994 | +19,271 | 0.08% | 17,460,203 |
| 2024-08-22 | 2024-08-20 | 7.099 | 2,491,723 | +9,636 | 0.08% | 17,688,242 |
| 2024-08-16 | 2024-08-14 | 7.130 | 2,482,087 | +24,088 | 0.08% | 17,697,118 |
| 2024-08-14 | 2024-08-12 | 7.296 | 2,457,999 | -4,817 | 0.08% | 17,933,532 |
| 2024-08-13 | 2024-08-09 | 7.317 | 2,462,816 | -9,636 | 0.08% | 18,019,797 |
| 2024-08-12 | 2024-08-08 | 7.358 | 2,472,452 | -9,635 | 0.08% | 18,192,941 |
| 2024-08-09 | 2024-08-07 | 7.286 | 2,482,087 | -14,453 | 0.08% | 18,083,518 |
| 2024-08-06 | 2024-08-02 | 7.047 | 2,496,540 | +75,156 | 0.08% | 17,592,887 |
| 2024-08-05 | 2024-08-01 | 7.244 | 2,421,384 | +9,635 | 0.08% | 17,540,740 |
| 2024-08-02 | 2024-07-31 | 7.286 | 2,411,749 | +24,089 | 0.08% | 17,571,063 |
| 2024-07-31 | 2024-07-29 | 7.670 | 2,387,660 | +17,344 | 0.07% | 18,312,420 |
| 2024-07-30 | 2024-07-26 | 7.535 | 2,370,316 | -42,396 | 0.07% | 17,859,598 |
| 2024-07-29 | 2024-07-25 | 7.348 | 2,412,712 | +67,448 | 0.08% | 17,728,319 |
| 2024-07-26 | 2024-07-24 | 7.524 | 2,345,264 | +43,359 | 0.07% | 17,646,499 |
| 2024-07-25 | 2024-07-23 | 7.452 | 2,301,905 | -19,271 | 0.07% | 17,153,022 |
| 2024-07-24 | 2024-07-22 | 7.732 | 2,321,176 | +28,907 | 0.07% | 17,947,053 |
| 2024-07-23 | 2024-07-19 | 7.628 | 2,292,269 | -18,308 | 0.07% | 17,485,648 |
| 2024-07-19 | 2024-07-17 | 7.483 | 2,310,577 | -19,270 | 0.07% | 17,289,583 |
| 2024-07-18 | 2024-07-16 | 7.628 | 2,329,847 | -19,271 | 0.07% | 17,772,297 |
| 2024-07-17 | 2024-07-15 | 7.618 | 2,349,118 | -9,636 | 0.07% | 17,894,918 |
| 2024-07-16 | 2024-07-12 | 7.431 | 2,358,754 | +4,818 | 0.07% | 17,527,682 |
| 2024-07-15 | 2024-07-11 | 7.348 | 2,353,936 | +13,490 | 0.07% | 17,296,440 |
| 2024-07-11 | 2024-07-09 | 7.379 | 2,340,446 | +33,724 | 0.07% | 17,270,187 |
| 2024-07-09 | 2024-07-05 | 7.877 | 2,306,722 | -7,709 | 0.07% | 18,170,457 |
| 2024-07-08 | 2024-07-04 | 8.043 | 2,314,431 | +8,672 | 0.07% | 18,615,502 |
| 2024-07-05 | 2024-07-03 | 7.919 | 2,305,759 | +9,636 | 0.07% | 18,258,591 |
| 2024-07-04 | 2024-07-02 | 7.773 | 2,296,123 | -71,303 | 0.07% | 17,848,667 |
| 2024-07-03 | 2024-06-28 | 7.286 | 2,367,426 | -2,890 | 0.07% | 17,248,143 |
| 2024-07-02 | 2024-06-27 | 7.047 | 2,370,316 | +1,927 | 0.07% | 16,703,398 |
| 2024-06-28 | 2024-06-26 | 7.182 | 2,368,389 | -1,927 | 0.07% | 17,009,359 |
| 2024-06-27 | 2024-06-25 | 7.379 | 2,370,316 | +38,541 | 0.07% | 17,490,598 |
| 2024-06-26 | 2024-06-24 | 7.452 | 2,331,775 | +4,818 | 0.07% | 17,375,604 |
| 2024-06-25 | 2024-06-21 | 7.338 | 2,326,957 | +10,599 | 0.07% | 17,074,051 |
| 2024-06-24 | 2024-06-20 | 7.587 | 2,316,358 | +7,709 | 0.07% | 17,573,241 |
| 2024-06-21 | 2024-06-19 | 7.742 | 2,308,649 | -7,709 | 0.07% | 17,874,156 |
| 2024-06-20 | 2024-06-18 | 7.722 | 2,316,358 | +9,636 | 0.07% | 17,885,761 |
| 2024-06-19 | 2024-06-17 | 7.607 | 2,306,722 | -53,959 | 0.07% | 17,548,017 |
| 2024-06-18 | 2024-06-14 | 8.054 | 2,360,681 | -6,745 | 0.07% | 19,012,001 |
| 2024-06-17 | 2024-06-13 | 8.054 | 2,367,426 | +1,927 | 0.07% | 19,066,323 |
| 2024-06-14 | 2024-06-12 | 7.825 | 2,365,499 | +3,855 | 0.07% | 18,510,704 |
| 2024-06-13 | 2024-06-11 | 8.326 | 2,361,644 | -3,855 | 0.07% | 19,663,268 |
| 2024-06-12 | 2024-06-07 | 8.626 | 2,365,499 | +40,871 | 0.07% | 20,405,108 |
| 2024-06-11 | 2024-06-06 | 8.198 | 2,324,628 | +18,664 | 0.08% | 19,056,149 |
| 2024-06-07 | 2024-06-05 | 7.994 | 2,305,964 | -21,464 | 0.07% | 18,433,661 |
| 2024-06-06 | 2024-06-04 | 8.155 | 2,327,428 | +933 | 0.08% | 18,979,342 |
| 2024-06-05 | 2024-06-03 | 7.769 | 2,326,495 | +1,867 | 0.08% | 18,074,254 |
| 2024-06-04 | 2024-05-31 | 7.640 | 2,324,628 | +20,531 | 0.08% | 17,760,829 |
| 2024-06-03 | 2024-05-30 | 7.855 | 2,304,097 | -18,665 | 0.07% | 18,097,766 |
| 2024-05-31 | 2024-05-29 | 7.705 | 2,322,762 | -4,666 | 0.08% | 17,895,912 |
| 2024-05-30 | 2024-05-28 | 7.887 | 2,327,428 | -3,733 | 0.08% | 18,355,842 |
| 2024-05-29 | 2024-05-27 | 7.919 | 2,331,161 | -42,927 | 0.08% | 18,460,223 |
| 2024-05-28 | 2024-05-24 | 7.619 | 2,374,088 | +29,862 | 0.08% | 18,087,838 |
| 2024-05-27 | 2024-05-23 | 7.222 | 2,344,226 | -15,864 | 0.08% | 16,930,883 |
| 2024-05-23 | 2024-05-21 | 7.180 | 2,360,090 | +8,399 | 0.08% | 16,944,299 |
| 2024-05-21 | 2024-05-17 | 7.362 | 2,351,691 | +19,597 | 0.08% | 17,312,398 |
| 2024-05-20 | 2024-05-16 | 7.115 | 2,332,094 | +3,733 | 0.08% | 16,593,361 |
| 2024-05-17 | 2024-05-14 | 6.954 | 2,328,361 | -3,733 | 0.08% | 16,192,550 |
| 2024-05-16 | 2024-05-13 | 7.008 | 2,332,094 | -13,998 | 0.08% | 16,343,461 |
| 2024-05-14 | 2024-05-10 | 6.987 | 2,346,092 | -74,657 | 0.08% | 16,391,280 |
| 2024-05-13 | 2024-05-09 | 6.579 | 2,420,749 | -37,328 | 0.08% | 15,927,161 |
| 2024-05-09 | 2024-05-07 | 6.408 | 2,458,077 | +9,332 | 0.08% | 15,751,318 |
| 2024-05-08 | 2024-05-06 | 6.279 | 2,448,745 | -24,264 | 0.08% | 15,376,639 |
| 2024-05-06 | 2024-05-02 | 5.979 | 2,473,009 | +9,332 | 0.08% | 14,787,002 |
| 2024-05-03 | 2024-04-30 | 5.904 | 2,463,677 | +46,661 | 0.08% | 14,546,403 |
| 2024-05-02 | 2024-04-29 | 6.044 | 2,417,016 | +57,859 | 0.08% | 14,607,600 |
| 2024-04-30 | 2024-04-26 | 6.129 | 2,359,157 | +13,998 | 0.08% | 14,460,161 |
| 2024-04-29 | 2024-04-25 | 6.397 | 2,345,159 | +9,332 | 0.08% | 15,002,612 |
| 2024-04-26 | 2024-04-24 | 6.344 | 2,335,827 | -58,792 | 0.08% | 14,817,762 |
| 2024-04-25 | 2024-04-23 | 6.140 | 2,394,619 | +9,332 | 0.08% | 14,703,180 |
| 2024-04-18 | 2024-04-16 | 5.915 | 2,385,287 | +10,266 | 0.08% | 14,109,121 |
| 2024-04-17 | 2024-04-15 | 6.108 | 2,375,021 | +27,996 | 0.08% | 14,506,497 |
| 2024-04-16 | 2024-04-12 | 6.204 | 2,347,025 | -8,399 | 0.08% | 14,561,849 |
| 2024-04-15 | 2024-04-11 | 6.322 | 2,355,424 | +8,399 | 0.08% | 14,891,600 |
| 2024-04-12 | 2024-04-10 | 6.301 | 2,347,025 | +29,863 | 0.08% | 14,788,199 |
| 2024-04-11 | 2024-04-09 | 6.162 | 2,317,162 | -3,733 | 0.07% | 14,277,247 |
| 2024-04-10 | 2024-04-08 | 6.012 | 2,320,895 | -2,800 | 0.07% | 13,952,068 |
| 2024-04-09 | 2024-04-05 | 5.786 | 2,323,695 | -1,866 | 0.08% | 13,446,001 |
| 2024-04-08 | 2024-04-03 | 6.097 | 2,325,561 | -32,663 | 0.08% | 14,179,478 |
| 2024-04-02 | 2024-03-27 | 5.776 | 2,358,224 | +934 | 0.08% | 13,620,532 |
| 2024-03-26 | 2024-03-22 | 5.626 | 2,357,290 | +9,332 | 0.08% | 13,261,497 |
| 2024-03-12 | 2024-03-08 | 6.365 | 2,347,958 | -9,332 | 0.08% | 14,945,038 |
| 2024-03-08 | 2024-03-06 | 6.226 | 2,357,290 | +179,176 | 0.08% | 14,676,057 |
| 2024-03-06 | 2024-03-04 | 5.958 | 2,178,114 | -933 | 0.07% | 12,977,040 |
| 2024-03-01 | 2024-02-28 | 6.033 | 2,179,047 | -7,466 | 0.07% | 13,146,049 |
| 2024-02-29 | 2024-02-27 | 6.022 | 2,186,513 | +23,330 | 0.07% | 13,167,661 |
| 2024-02-28 | 2024-02-26 | 5.969 | 2,163,183 | -11,198 | 0.07% | 12,911,262 |
| 2024-02-27 | 2024-02-23 | 6.054 | 2,174,381 | -65,325 | 0.07% | 13,164,499 |
| 2024-02-23 | 2024-02-21 | 5.497 | 2,239,706 | -55,993 | 0.07% | 12,312,000 |
| 2024-02-22 | 2024-02-20 | 5.465 | 2,295,699 | +26,130 | 0.07% | 12,546,002 |
| 2024-02-21 | 2024-02-19 | 5.186 | 2,269,569 | +9,332 | 0.07% | 11,770,882 |
| 2024-02-14 | 2024-02-07 | 5.208 | 2,260,237 | +46,661 | 0.07% | 11,770,922 |
| 2024-02-07 | 2024-02-05 | 4.961 | 2,213,576 | -933 | 0.07% | 10,982,360 |
| 2024-02-06 | 2024-02-02 | 4.961 | 2,214,509 | -2,799,633 | 0.07% | 10,986,989 |
| 2024-01-24 | 2024-01-22 | 4.736 | 5,014,142 | +9,332 | 0.16% | 23,748,662 |
| 2024-01-19 | 2024-01-17 | 5.229 | 5,004,810 | -3,732 | 0.16% | 26,171,442 |
| 2024-01-16 | 2024-01-12 | 5.551 | 5,008,542 | +10,265 | 0.16% | 27,801,058 |
| 2024-01-12 | 2024-01-10 | 5.722 | 4,998,277 | -27,996 | 0.16% | 28,601,040 |
| 2024-01-11 | 2024-01-09 | 5.829 | 5,026,273 | +2,801,498 | 0.16% | 29,299,838 |
| 2024-01-02 | 2023-12-28 | 6.301 | 2,224,775 | -4,666 | 0.07% | 14,017,923 |
| 2023-12-18 | 2023-12-14 | 6.247 | 2,229,441 | -9,332 | 0.07% | 13,927,872 |
| 2023-12-13 | 2023-12-11 | 6.108 | 2,238,773 | +933 | 0.07% | 13,674,302 |
| 2023-12-08 | 2023-12-06 | 5.958 | 2,237,840 | -23,330 | 0.07% | 13,332,883 |
| 2023-12-06 | 2023-12-04 | 5.990 | 2,261,170 | +9,332 | 0.07% | 13,544,571 |
| 2023-12-05 | 2023-12-01 | 6.087 | 2,251,838 | +9,332 | 0.07% | 13,705,842 |
| 2023-12-01 | 2023-11-29 | 6.322 | 2,242,506 | +11,199 | 0.07% | 14,177,703 |
| 2023-11-28 | 2023-11-24 | 6.751 | 2,231,307 | +46,661 | 0.07% | 15,063,300 |
| 2023-11-27 | 2023-11-23 | 6.965 | 2,184,646 | -9,333 | 0.07% | 15,216,497 |
| 2023-11-24 | 2023-11-22 | 6.837 | 2,193,979 | +9,333 | 0.07% | 14,999,383 |
| 2023-11-22 | 2023-11-20 | 7.137 | 2,184,646 | -133,450 | 0.07% | 15,591,057 |
| 2023-11-14 | 2023-11-10 | 6.804 | 2,318,096 | -83,989 | 0.07% | 15,773,402 |
| 2023-11-08 | 2023-11-06 | 7.105 | 2,402,085 | -9,332 | 0.08% | 17,065,623 |
| 2023-10-19 | 2023-10-17 | 7.062 | 2,411,417 | +9,332 | 0.08% | 17,028,562 |
| 2023-10-13 | 2023-10-11 | 6.912 | 2,402,085 | -9,332 | 0.08% | 16,602,303 |
| 2023-10-12 | 2023-10-10 | 6.772 | 2,411,417 | +18,665 | 0.08% | 16,330,882 |
| 2023-10-04 | 2023-09-29 | 7.308 | 2,392,752 | -3,733 | 0.08% | 17,486,476 |
| 2023-10-03 | 2023-09-28 | 7.137 | 2,396,485 | -18,665 | 0.08% | 17,102,878 |
| 2023-09-25 | 2023-09-21 | 6.794 | 2,415,150 | +934 | 0.08% | 16,407,923 |
| 2023-09-22 | 2023-09-20 | 6.944 | 2,414,216 | -74,657 | 0.08% | 16,763,758 |
| 2023-09-21 | 2023-09-19 | 6.879 | 2,488,873 | +18,664 | 0.08% | 17,122,139 |
| 2023-09-19 | 2023-09-15 | 7.029 | 2,470,209 | -8,399 | 0.08% | 17,364,320 |
| 2023-09-18 | 2023-09-14 | 6.987 | 2,478,608 | +9,332 | 0.08% | 17,317,121 |
| 2023-09-15 | 2023-09-13 | 6.933 | 2,469,276 | -10,265 | 0.08% | 17,119,622 |
| 2023-09-14 | 2023-09-12 | 6.869 | 2,479,541 | -37,329 | 0.08% | 17,031,369 |
| 2023-09-13 | 2023-09-11 | 6.933 | 2,516,870 | -21,463 | 0.08% | 17,449,593 |
| 2023-09-12 | 2023-09-07 | 7.040 | 2,538,333 | +7,465 | 0.08% | 17,870,397 |
| 2023-09-07 | 2023-09-05 | 6.676 | 2,530,868 | +32,663 | 0.08% | 16,895,762 |
| 2023-09-04 | 2023-08-30 | 6.719 | 2,498,205 | +8,399 | 0.08% | 16,784,788 |
| 2023-08-31 | 2023-08-29 | 6.601 | 2,489,806 | -11,199 | 0.08% | 16,434,877 |
| 2023-08-30 | 2023-08-28 | 6.365 | 2,501,005 | +9,332 | 0.08% | 15,919,200 |
| 2023-08-28 | 2023-08-24 | 6.483 | 2,491,673 | +18,664 | 0.08% | 16,153,501 |
| 2023-08-25 | 2023-08-23 | 6.537 | 2,473,009 | -2,799 | 0.08% | 16,165,002 |
| 2023-08-24 | 2023-08-22 | 6.665 | 2,475,808 | -158,646 | 0.08% | 16,501,658 |
| 2023-08-17 | 2023-08-15 | 7.137 | 2,634,454 | -2,800 | 0.08% | 18,801,179 |
| 2023-08-16 | 2023-08-14 | 7.190 | 2,637,254 | +13,998 | 0.08% | 18,962,462 |
| 2023-08-14 | 2023-08-10 | 7.469 | 2,623,256 | -5,599 | 0.08% | 19,592,673 |
| 2023-08-11 | 2023-08-09 | 7.469 | 2,628,855 | -117,584 | 0.08% | 19,634,491 |
| 2023-08-10 | 2023-08-08 | 7.490 | 2,746,439 | +40,128 | 0.09% | 20,571,567 |
| 2023-08-09 | 2023-08-07 | 7.640 | 2,706,311 | +10,265 | 0.09% | 20,676,997 |
| 2023-08-07 | 2023-08-03 | 7.694 | 2,696,046 | +31,729 | 0.09% | 20,743,020 |
| 2023-08-04 | 2023-08-02 | 7.769 | 2,664,317 | +15,865 | 0.09% | 20,698,751 |
| 2023-08-03 | 2023-08-01 | 7.919 | 2,648,452 | +35,462 | 0.08% | 20,972,818 |
| 2023-08-01 | 2023-07-28 | 8.047 | 2,612,990 | +3,733 | 0.08% | 21,027,998 |
| 2023-07-31 | 2023-07-27 | 7.972 | 2,609,257 | +46,660 | 0.08% | 20,802,237 |
| 2023-07-27 | 2023-07-25 | 8.251 | 2,562,597 | -27,996 | 0.08% | 21,144,201 |
| 2023-07-25 | 2023-07-21 | 8.230 | 2,590,593 | +55,992 | 0.08% | 21,319,678 |
| 2023-07-24 | 2023-07-20 | 8.262 | 2,534,601 | -37,328 | 0.08% | 20,940,364 |
| 2023-07-21 | 2023-07-19 | 8.348 | 2,571,929 | +46,661 | 0.08% | 21,469,240 |
| 2023-07-20 | 2023-07-18 | 8.455 | 2,525,268 | -16,798 | 0.08% | 21,350,336 |
| 2023-07-19 | 2023-07-14 | 8.712 | 2,542,066 | +16,798 | 0.08% | 22,146,118 |
| 2023-07-18 | 2023-07-13 | 8.594 | 2,525,268 | +3,732 | 0.08% | 21,702,116 |
| 2023-07-13 | 2023-07-11 | 8.433 | 2,521,536 | -44,794 | 0.08% | 21,264,743 |
| 2023-07-12 | 2023-07-10 | 8.433 | 2,566,330 | +37,329 | 0.08% | 21,642,502 |
| 2023-07-11 | 2023-07-07 | 8.337 | 2,529,001 | +55,992 | 0.08% | 21,083,798 |
| 2023-07-10 | 2023-07-06 | 8.487 | 2,473,009 | +9,332 | 0.08% | 20,988,003 |
| 2023-07-07 | 2023-07-05 | 8.701 | 2,463,677 | +24,264 | 0.08% | 21,436,804 |
| 2023-07-03 | 2023-06-29 | 8.658 | 2,439,413 | -23,330 | 0.08% | 21,121,120 |
| 2023-06-30 | 2023-06-28 | 8.573 | 2,462,743 | -934 | 0.08% | 21,111,997 |
| 2023-06-29 | 2023-06-27 | 8.487 | 2,463,677 | +23,331 | 0.08% | 20,908,804 |
| 2023-06-28 | 2023-06-26 | 8.540 | 2,440,346 | -24,264 | 0.08% | 20,841,548 |
| 2023-06-27 | 2023-06-23 | 8.315 | 2,464,610 | +33,596 | 0.08% | 20,494,162 |
| 2023-06-26 | 2023-06-21 | 8.744 | 2,431,014 | +7,466 | 0.08% | 21,256,799 |
| 2023-06-23 | 2023-06-20 | 8.937 | 2,423,548 | -1,867 | 0.08% | 21,658,976 |
| 2023-06-21 | 2023-06-19 | 9.216 | 2,425,415 | -13,998 | 0.08% | 22,352,915 |
| 2023-06-20 | 2023-06-16 | 9.358 | 2,439,413 | +276 | 0.08% | 22,826,982 |
| 2023-06-19 | 2023-06-15 | 9.271 | 2,439,137 | +50,547 | 0.08% | 22,612,079 |
| 2023-06-15 | 2023-06-13 | 8.814 | 2,388,590 | +72,605 | 0.08% | 21,051,902 |
| 2023-06-14 | 2023-06-12 | 9.020 | 2,315,985 | +15,623 | 0.08% | 20,890,796 |
| 2023-06-09 | 2023-06-07 | 9.281 | 2,300,362 | +30,329 | 0.07% | 21,350,592 |
| 2023-06-07 | 2023-06-05 | 9.771 | 2,270,033 | -3,677 | 0.07% | 22,180,596 |
| 2023-06-06 | 2023-06-02 | 9.423 | 2,273,710 | +8,272 | 0.07% | 21,424,844 |
| 2023-06-05 | 2023-06-01 | 9.368 | 2,265,438 | +9,190 | 0.07% | 21,223,648 |
| 2023-06-02 | 2023-05-31 | 9.553 | 2,256,248 | -18,381 | 0.07% | 21,554,902 |
| 2023-05-30 | 2023-05-25 | 9.488 | 2,274,629 | +27,572 | 0.07% | 21,582,004 |
| 2023-05-29 | 2023-05-24 | 9.793 | 2,247,057 | -5,515 | 0.07% | 22,004,996 |
| 2023-05-25 | 2023-05-23 | 9.684 | 2,252,572 | -31,247 | 0.07% | 21,813,904 |
| 2023-05-24 | 2023-05-22 | 9.934 | 2,283,819 | -70,766 | 0.07% | 22,688,050 |
| 2023-05-23 | 2023-05-19 | 9.173 | 2,354,585 | +9,190 | 0.08% | 21,597,658 |
| 2023-05-22 | 2023-05-18 | 9.260 | 2,345,395 | +55,143 | 0.08% | 21,717,522 |
| 2023-05-18 | 2023-05-16 | 9.630 | 2,290,252 | -11,029 | 0.07% | 22,054,197 |
| 2023-05-17 | 2023-05-15 | 9.096 | 2,301,281 | +16,543 | 0.07% | 20,933,442 |
| 2023-05-16 | 2023-05-12 | 9.455 | 2,284,738 | -17,462 | 0.07% | 21,603,339 |
| 2023-05-10 | 2023-05-08 | 9.445 | 2,302,200 | -19,300 | 0.07% | 21,743,401 |
| 2023-05-09 | 2023-05-05 | 9.260 | 2,321,500 | +27,572 | 0.08% | 21,496,262 |
| 2023-05-08 | 2023-05-04 | 9.107 | 2,293,928 | -2,758 | 0.07% | 20,891,516 |
| 2023-05-05 | 2023-05-03 | 8.835 | 2,296,686 | +2,758 | 0.07% | 20,291,883 |
| 2023-05-04 | 2023-05-02 | 9.194 | 2,293,928 | -1,839 | 0.07% | 21,091,195 |
| 2023-05-03 | 2023-04-28 | 8.922 | 2,295,767 | +1,839 | 0.07% | 20,483,604 |
| 2023-04-28 | 2023-04-26 | 9.042 | 2,293,928 | +16,542 | 0.07% | 20,741,756 |
| 2023-04-27 | 2023-04-25 | 9.053 | 2,277,386 | +126,828 | 0.07% | 20,616,962 |
| 2023-04-26 | 2023-04-24 | 9.303 | 2,150,558 | +5,514 | 0.07% | 20,007,000 |
| 2023-04-25 | 2023-04-21 | 9.281 | 2,145,044 | +10,110 | 0.07% | 19,909,023 |
| 2023-04-20 | 2023-04-18 | 9.499 | 2,134,934 | +13,785 | 0.07% | 20,279,788 |
| 2023-04-18 | 2023-04-14 | 9.760 | 2,121,149 | -4,595 | 0.07% | 20,702,764 |
| 2023-04-17 | 2023-04-13 | 9.412 | 2,125,744 | +9,191 | 0.07% | 20,007,452 |
| 2023-04-13 | 2023-04-11 | 9.575 | 2,116,553 | -21,138 | 0.07% | 20,266,396 |
| 2023-03-31 | 2023-03-29 | 9.532 | 2,137,691 | +919 | 0.07% | 20,375,756 |
| 2023-03-30 | 2023-03-28 | 9.619 | 2,136,772 | +11,947 | 0.07% | 20,552,997 |
| 2023-03-29 | 2023-03-27 | 9.586 | 2,124,825 | +35,843 | 0.07% | 20,368,722 |
| 2023-03-28 | 2023-03-24 | 10.108 | 2,088,982 | +13,785 | 0.07% | 21,116,168 |
| 2023-03-27 | 2023-03-23 | 10.424 | 2,075,197 | +40,438 | 0.07% | 21,631,645 |
| 2023-03-24 | 2023-03-22 | 10.511 | 2,034,759 | -27,571 | 0.07% | 21,387,243 |
| 2023-03-23 | 2023-03-21 | 10.097 | 2,062,330 | +919 | 0.07% | 20,824,321 |
| 2023-03-20 | 2023-03-16 | 10.261 | 2,061,411 | +919 | 0.07% | 21,151,491 |
| 2023-03-17 | 2023-03-15 | 10.282 | 2,060,492 | +45,952 | 0.07% | 21,186,901 |
| 2023-03-15 | 2023-03-13 | 10.511 | 2,014,540 | -9,190 | 0.07% | 21,174,722 |
| 2023-03-10 | 2023-03-08 | 10.707 | 2,023,730 | +14,704 | 0.07% | 21,667,678 |
| 2023-03-08 | 2023-03-06 | 11.011 | 2,009,026 | -27,571 | 0.07% | 22,122,325 |
| 2023-03-06 | 2023-03-02 | 10.707 | 2,036,597 | +27,571 | 0.07% | 21,805,442 |
| 2023-03-01 | 2023-02-27 | 10.663 | 2,009,026 | +920 | 0.07% | 21,422,805 |
| 2023-02-28 | 2023-02-24 | 10.729 | 2,008,106 | +18,380 | 0.07% | 21,544,095 |
| 2023-02-27 | 2023-02-23 | 11.099 | 1,989,726 | +12,867 | 0.06% | 22,083,004 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,976,859 | +18,381 | 0.06% | 22,413,419 |
| 2023-02-23 | 2023-02-21 | 11.599 | 1,958,478 | +17,462 | 0.06% | 22,716,458 |
| 2023-02-22 | 2023-02-20 | 11.904 | 1,941,016 | +12,866 | 0.06% | 23,105,275 |
| 2023-02-21 | 2023-02-17 | 11.838 | 1,928,150 | +2,757 | 0.06% | 22,826,242 |
| 2023-02-17 | 2023-02-15 | 12.187 | 1,925,393 | -919 | 0.06% | 23,464,004 |
| 2023-02-15 | 2023-02-13 | 11.708 | 1,926,312 | -58,818 | 0.06% | 22,552,963 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,985,130 | -2,758 | 0.06% | 24,105,595 |
| 2023-02-10 | 2023-02-08 | 11.991 | 1,987,888 | +919 | 0.06% | 23,836,265 |
| 2023-02-08 | 2023-02-06 | 11.556 | 1,986,969 | -18,380 | 0.06% | 22,960,446 |
| 2023-02-07 | 2023-02-03 | 11.751 | 2,005,349 | -27,572 | 0.07% | 23,565,596 |
| 2023-02-06 | 2023-02-02 | 11.403 | 2,032,921 | -1,838 | 0.07% | 23,181,765 |
| 2023-02-03 | 2023-02-01 | 11.577 | 2,034,759 | +13,786 | 0.07% | 23,556,964 |
| 2023-02-01 | 2023-01-30 | 11.773 | 2,020,973 | +5,514 | 0.07% | 23,793,179 |
| 2023-01-31 | 2023-01-27 | 11.947 | 2,015,459 | +31,248 | 0.07% | 24,079,142 |
| 2023-01-30 | 2023-01-26 | 12.274 | 1,984,211 | -18,381 | 0.06% | 24,353,515 |
| 2023-01-27 | 2023-01-20 | 12.208 | 2,002,592 | +9,190 | 0.07% | 24,448,377 |
| 2023-01-26 | 2023-01-19 | 11.991 | 1,993,402 | +149,804 | 0.06% | 23,902,382 |
| 2023-01-20 | 2023-01-18 | 12.187 | 1,843,598 | -18,381 | 0.06% | 22,467,200 |
| 2023-01-19 | 2023-01-17 | 11.751 | 1,861,979 | +18,381 | 0.06% | 21,880,802 |
| 2023-01-18 | 2023-01-16 | 11.904 | 1,843,598 | -15,624 | 0.06% | 21,945,640 |
| 2023-01-17 | 2023-01-13 | 11.468 | 1,859,222 | +18,381 | 0.06% | 21,322,424 |
| 2023-01-13 | 2023-01-11 | 11.904 | 1,840,841 | +5,514 | 0.06% | 21,912,822 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,835,327 | -9,190 | 0.06% | 22,765,805 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,844,517 | -18,381 | 0.06% | 21,755,880 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,862,898 | -13,785 | 0.06% | 21,648,362 |
| 2023-01-05 | 2023-01-03 | 11.207 | 1,876,683 | -14,705 | 0.06% | 21,032,595 |
| 2023-01-04 | 2022-12-30 | 10.380 | 1,891,388 | -11,948 | 0.06% | 19,633,318 |
| 2023-01-03 | 2022-12-29 | 10.391 | 1,903,336 | -1,838 | 0.06% | 19,778,053 |
| 2022-12-30 | 2022-12-28 | 10.457 | 1,905,174 | -49,628 | 0.06% | 19,921,532 |
| 2022-12-23 | 2022-12-21 | 9.205 | 1,954,802 | +3,676 | 0.06% | 17,994,420 |
| 2022-12-21 | 2022-12-19 | 9.325 | 1,951,126 | +27,571 | 0.06% | 18,194,111 |
| 2022-12-20 | 2022-12-16 | 9.630 | 1,923,555 | +1,838 | 0.06% | 18,523,054 |
| 2022-12-19 | 2022-12-15 | 9.477 | 1,921,717 | +18,381 | 0.06% | 18,212,614 |
| 2022-12-16 | 2022-12-14 | 9.880 | 1,903,336 | -29,409 | 0.06% | 18,804,683 |
| 2022-12-15 | 2022-12-13 | 9.488 | 1,932,745 | +63,414 | 0.06% | 18,338,160 |
| 2022-12-14 | 2022-12-12 | 9.499 | 1,869,331 | +57,899 | 0.06% | 17,756,819 |
| 2022-12-13 | 2022-12-09 | 9.902 | 1,811,432 | +14,705 | 0.06% | 17,936,105 |
| 2022-12-12 | 2022-12-08 | 9.967 | 1,796,727 | +1,838 | 0.06% | 17,907,802 |
| 2022-12-09 | 2022-12-07 | 9.749 | 1,794,889 | +21,138 | 0.06% | 17,498,882 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,773,751 | +70,766 | 0.06% | 18,026,202 |
| 2022-12-07 | 2022-12-05 | 10.087 | 1,702,985 | +56,062 | 0.06% | 17,177,314 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,646,923 | +31,247 | 0.05% | 16,307,200 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,615,676 | +89,147 | 0.05% | 16,472,464 |
| 2022-12-02 | 2022-11-30 | 10.359 | 1,526,529 | +4,596 | 0.05% | 15,812,725 |
| 2022-12-01 | 2022-11-29 | 10.130 | 1,521,933 | -919 | 0.05% | 15,417,357 |
| 2022-11-30 | 2022-11-28 | 10.119 | 1,522,852 | +18,380 | 0.05% | 15,410,096 |
| 2022-11-29 | 2022-11-25 | 10.707 | 1,504,472 | -18,380 | 0.05% | 16,108,085 |
| 2022-11-28 | 2022-11-24 | 10.652 | 1,522,852 | +919 | 0.05% | 16,222,026 |
| 2022-11-23 | 2022-11-21 | 10.533 | 1,521,933 | +18,381 | 0.05% | 16,030,077 |
| 2022-11-21 | 2022-11-17 | 10.718 | 1,503,552 | +3,676 | 0.05% | 16,114,595 |
| 2022-11-18 | 2022-11-16 | 10.729 | 1,499,876 | +45,952 | 0.05% | 16,091,517 |
| 2022-11-17 | 2022-11-15 | 10.554 | 1,453,924 | +1,838 | 0.05% | 15,345,398 |
| 2022-11-11 | 2022-11-09 | 10.772 | 1,452,086 | -1,838 | 0.05% | 15,641,998 |
| 2022-11-10 | 2022-11-08 | 10.598 | 1,453,924 | +20,219 | 0.05% | 15,408,678 |
| 2022-11-09 | 2022-11-07 | 10.663 | 1,433,705 | -3,676 | 0.05% | 15,287,997 |
| 2022-11-08 | 2022-11-04 | 10.119 | 1,437,381 | -27,572 | 0.05% | 14,545,195 |
| 2022-11-04 | 2022-11-02 | 9.466 | 1,464,953 | +45,952 | 0.05% | 13,867,803 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,419,001 | +11,948 | 0.05% | 13,849,684 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,407,053 | +13,786 | 0.05% | 15,309,999 |
| 2022-10-26 | 2022-10-24 | 11.273 | 1,393,267 | -9,191 | 0.05% | 15,705,755 |
| 2022-10-25 | 2022-10-21 | 12.121 | 1,402,458 | -6,433 | 0.05% | 16,999,641 |
| 2022-10-21 | 2022-10-19 | 11.425 | 1,408,891 | +32,166 | 0.05% | 16,096,498 |
| 2022-10-20 | 2022-10-18 | 11.512 | 1,376,725 | -9,190 | 0.04% | 15,848,843 |
| 2022-10-18 | 2022-10-14 | 11.011 | 1,385,915 | -3,676 | 0.05% | 15,260,959 |
| 2022-10-17 | 2022-10-13 | 11.229 | 1,389,591 | -9,191 | 0.05% | 15,603,837 |
| 2022-10-14 | 2022-10-12 | 11.120 | 1,398,782 | -919 | 0.05% | 15,554,843 |
| 2022-10-12 | 2022-10-10 | 10.739 | 1,399,701 | +5,514 | 0.05% | 15,032,013 |
| 2022-10-10 | 2022-10-06 | 11.055 | 1,394,187 | -919 | 0.05% | 15,412,725 |
| 2022-10-07 | 2022-10-05 | 11.099 | 1,395,106 | -11,947 | 0.05% | 15,483,605 |
| 2022-10-06 | 2022-10-03 | 10.435 | 1,407,053 | -9,191 | 0.05% | 14,682,289 |
| 2022-10-05 | 2022-09-30 | 10.718 | 1,416,244 | -13,785 | 0.05% | 15,178,855 |
| 2022-10-03 | 2022-09-29 | 10.652 | 1,430,029 | -20,219 | 0.05% | 15,233,239 |
| 2022-09-30 | 2022-09-28 | 10.924 | 1,450,248 | -45,033 | 0.05% | 15,843,119 |
| 2022-09-29 | 2022-09-27 | 11.381 | 1,495,281 | -1,838 | 0.05% | 17,018,419 |
| 2022-09-28 | 2022-09-26 | 11.534 | 1,497,119 | -28,490 | 0.05% | 17,267,398 |
| 2022-09-27 | 2022-09-23 | 11.708 | 1,525,609 | +11,028 | 0.05% | 17,861,594 |
| 2022-09-26 | 2022-09-22 | 12.252 | 1,514,581 | -2,757 | 0.05% | 18,556,480 |
| 2022-09-23 | 2022-09-21 | 12.404 | 1,517,338 | -3,676 | 0.05% | 18,821,399 |
| 2022-09-20 | 2022-09-16 | 12.600 | 1,521,014 | -28,491 | 0.05% | 19,164,896 |
| 2022-09-19 | 2022-09-15 | 12.905 | 1,549,505 | +32,167 | 0.05% | 19,995,965 |
| 2022-09-16 | 2022-09-14 | 13.492 | 1,517,338 | +24,814 | 0.05% | 20,472,398 |
| 2022-09-15 | 2022-09-13 | 13.536 | 1,492,524 | +45,033 | 0.05% | 20,202,560 |
| 2022-09-14 | 2022-09-09 | 14.472 | 1,447,491 | +37,681 | 0.05% | 20,947,501 |
| 2022-09-13 | 2022-09-08 | 13.993 | 1,409,810 | -34,924 | 0.05% | 19,727,237 |
| 2022-09-09 | 2022-09-07 | 13.732 | 1,444,734 | +5,514 | 0.05% | 19,838,643 |
| 2022-09-08 | 2022-09-06 | 13.862 | 1,439,220 | -1,838 | 0.05% | 19,950,846 |
| 2022-09-07 | 2022-09-05 | 13.253 | 1,441,058 | +4,596 | 0.05% | 19,098,245 |
| 2022-09-06 | 2022-09-02 | 13.296 | 1,436,462 | -5,515 | 0.05% | 19,099,854 |
| 2022-09-05 | 2022-09-01 | 13.405 | 1,441,977 | +27,572 | 0.05% | 19,330,084 |
| 2022-09-02 | 2022-08-31 | 13.841 | 1,414,405 | +13,785 | 0.05% | 19,576,074 |
| 2022-09-01 | 2022-08-30 | 14.102 | 1,400,620 | +10,110 | 0.05% | 19,751,043 |
| 2022-08-31 | 2022-08-29 | 14.450 | 1,390,510 | -9,191 | 0.05% | 20,092,635 |
| 2022-08-30 | 2022-08-26 | 14.189 | 1,399,701 | +33,086 | 0.05% | 19,859,923 |
| 2022-08-29 | 2022-08-25 | 14.776 | 1,366,615 | -919 | 0.04% | 20,193,456 |
| 2022-08-26 | 2022-08-24 | 14.537 | 1,367,534 | +1,838 | 0.04% | 19,879,676 |
| 2022-08-24 | 2022-08-22 | 15.211 | 1,365,696 | -10,110 | 0.04% | 20,774,277 |
| 2022-08-23 | 2022-08-19 | 15.059 | 1,375,806 | -8,271 | 0.04% | 20,718,485 |
| 2022-08-22 | 2022-08-18 | 14.646 | 1,384,077 | -19,300 | 0.05% | 20,270,759 |
| 2022-08-19 | 2022-08-17 | 14.602 | 1,403,377 | -45,952 | 0.05% | 20,492,341 |
| 2022-08-18 | 2022-08-16 | 13.601 | 1,449,329 | +6,433 | 0.05% | 19,712,500 |
| 2022-08-17 | 2022-08-15 | 13.144 | 1,442,896 | -4,595 | 0.05% | 18,965,604 |
| 2022-08-16 | 2022-08-12 | 13.035 | 1,447,491 | -7,352 | 0.05% | 18,868,501 |
| 2022-08-15 | 2022-08-11 | 12.665 | 1,454,843 | -12,867 | 0.05% | 18,426,117 |
| 2022-08-12 | 2022-08-10 | 12.470 | 1,467,710 | -14,705 | 0.05% | 18,301,622 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,482,415 | +5,515 | 0.05% | 18,678,546 |
| 2022-08-08 | 2022-08-04 | 12.861 | 1,476,900 | -22,057 | 0.05% | 18,994,736 |
| 2022-08-05 | 2022-08-03 | 12.709 | 1,498,957 | -10,110 | 0.05% | 19,050,076 |
| 2022-08-04 | 2022-08-02 | 12.839 | 1,509,067 | +919 | 0.05% | 19,375,603 |
| 2022-08-03 | 2022-08-01 | 13.427 | 1,508,148 | +10,110 | 0.05% | 20,249,944 |
| 2022-08-02 | 2022-07-29 | 13.666 | 1,498,038 | -2,757 | 0.05% | 20,472,797 |
| 2022-07-29 | 2022-07-27 | 13.862 | 1,500,795 | +1,838 | 0.05% | 20,804,415 |
| 2022-07-28 | 2022-07-26 | 14.058 | 1,498,957 | +25,733 | 0.05% | 21,072,516 |
| 2022-07-27 | 2022-07-25 | 13.666 | 1,473,224 | -919 | 0.05% | 20,133,679 |
| 2022-07-26 | 2022-07-22 | 13.623 | 1,474,143 | +10,109 | 0.05% | 20,082,078 |
| 2022-07-25 | 2022-07-21 | 14.123 | 1,464,034 | +92,824 | 0.05% | 20,677,144 |
| 2022-07-22 | 2022-07-20 | 14.580 | 1,371,210 | +4,595 | 0.04% | 19,992,793 |
| 2022-07-21 | 2022-07-19 | 14.450 | 1,366,615 | +68,009 | 0.04% | 19,747,356 |
| 2022-07-20 | 2022-07-18 | 15.081 | 1,298,606 | +38,600 | 0.04% | 19,584,178 |
| 2022-07-19 | 2022-07-15 | 14.863 | 1,260,006 | +13,785 | 0.04% | 18,727,854 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,246,221 | +64,333 | 0.04% | 19,553,524 |
| 2022-07-15 | 2022-07-13 | 16.495 | 1,181,888 | -12,866 | 0.04% | 19,495,763 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,194,754 | +20,218 | 0.04% | 19,603,993 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,174,536 | +25,734 | 0.04% | 19,348,928 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,148,802 | -9,191 | 0.04% | 19,474,994 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,157,993 | +32,167 | 0.04% | 19,580,404 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,125,826 | -61,576 | 0.04% | 18,987,495 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,187,402 | +63,414 | 0.04% | 19,354,159 |
| 2022-07-06 | 2022-07-04 | 16.691 | 1,123,988 | +4,595 | 0.04% | 18,760,817 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,119,393 | -7,352 | 0.04% | 18,464,880 |
| 2022-07-04 | 2022-06-29 | 16.147 | 1,126,745 | +62,495 | 0.04% | 18,193,835 |
| 2022-06-30 | 2022-06-28 | 16.757 | 1,064,250 | -4,596 | 0.03% | 17,833,192 |
| 2022-06-29 | 2022-06-27 | 16.489 | 1,068,846 | +9,191 | 0.03% | 17,624,105 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,059,655 | +107,558 | 0.03% | 17,495,883 |
| 2022-06-27 | 2022-06-23 | 16.357 | 952,097 | +9,085 | 0.03% | 15,573,281 |
| 2022-06-24 | 2022-06-22 | 16.379 | 943,012 | +23,621 | 0.03% | 15,445,439 |
| 2022-06-23 | 2022-06-21 | 16.885 | 919,391 | +4,542 | 0.03% | 15,524,075 |
| 2022-06-22 | 2022-06-20 | 16.819 | 914,849 | +1,817 | 0.03% | 15,386,962 |
| 2022-06-21 | 2022-06-17 | 16.379 | 913,032 | +7,268 | 0.03% | 14,954,402 |
| 2022-06-20 | 2022-06-16 | 16.687 | 905,764 | +19,078 | 0.03% | 15,114,520 |
| 2022-06-17 | 2022-06-15 | 16.687 | 886,686 | +51,784 | 0.03% | 14,796,165 |
| 2022-06-16 | 2022-06-14 | 17.502 | 834,902 | -4,542 | 0.03% | 14,612,103 |
| 2022-06-15 | 2022-06-13 | 17.193 | 839,444 | +9,993 | 0.03% | 14,432,876 |
| 2022-06-14 | 2022-06-10 | 17.458 | 829,451 | -5,451 | 0.03% | 14,480,182 |
| 2022-06-13 | 2022-06-09 | 17.325 | 834,902 | +13,628 | 0.03% | 14,465,063 |
| 2022-06-10 | 2022-06-08 | 17.347 | 821,274 | -7,268 | 0.03% | 14,247,032 |
| 2022-06-09 | 2022-06-07 | 17.458 | 828,542 | +85,398 | 0.03% | 14,464,313 |
| 2022-06-08 | 2022-06-06 | 18.184 | 743,144 | +14,535 | 0.02% | 13,513,353 |
| 2022-06-07 | 2022-06-02 | 18.558 | 728,609 | -75,404 | 0.02% | 13,521,729 |
| 2022-06-06 | 2022-06-01 | 18.448 | 804,013 | -909 | 0.03% | 14,832,597 |
| 2022-06-02 | 2022-05-31 | 18.558 | 804,922 | -32,705 | 0.03% | 14,937,966 |
| 2022-06-01 | 2022-05-30 | 17.656 | 837,627 | -40,882 | 0.03% | 14,788,875 |
| 2022-05-31 | 2022-05-27 | 17.017 | 878,509 | +57,235 | 0.03% | 14,949,815 |
| 2022-05-30 | 2022-05-26 | 17.502 | 821,274 | +18,169 | 0.03% | 14,373,592 |
| 2022-05-27 | 2022-05-25 | 17.480 | 803,105 | -8,176 | 0.03% | 14,037,926 |
| 2022-05-26 | 2022-05-24 | 17.369 | 811,281 | +2,725 | 0.03% | 14,091,539 |
| 2022-05-24 | 2022-05-20 | 17.281 | 808,556 | +28,164 | 0.03% | 13,973,007 |
| 2022-05-23 | 2022-05-19 | 17.480 | 780,392 | -5,451 | 0.03% | 13,640,912 |
| 2022-05-20 | 2022-05-18 | 17.546 | 785,843 | -61,778 | 0.03% | 13,788,093 |
| 2022-05-19 | 2022-05-17 | 16.885 | 847,621 | -1,817 | 0.03% | 14,312,226 |
| 2022-05-18 | 2022-05-16 | 16.357 | 849,438 | +23,621 | 0.03% | 13,894,106 |
| 2022-05-17 | 2022-05-13 | 16.907 | 825,817 | -19,078 | 0.03% | 13,962,242 |
| 2022-05-16 | 2022-05-12 | 16.401 | 844,895 | +3,634 | 0.03% | 13,856,997 |
| 2022-05-13 | 2022-05-11 | 16.203 | 841,261 | +9,085 | 0.03% | 13,630,716 |
| 2022-05-12 | 2022-05-10 | 16.093 | 832,176 | -9,085 | 0.03% | 13,391,915 |
| 2022-05-11 | 2022-05-06 | 16.137 | 841,261 | +29,071 | 0.03% | 13,575,156 |
| 2022-05-10 | 2022-05-05 | 17.039 | 812,190 | +8,177 | 0.03% | 13,839,127 |
| 2022-05-06 | 2022-05-04 | 17.127 | 804,013 | +16,353 | 0.03% | 13,770,597 |
| 2022-05-05 | 2022-05-03 | 17.325 | 787,660 | -24,530 | 0.03% | 13,646,574 |
| 2022-05-04 | 2022-04-29 | 16.973 | 812,190 | +20,896 | 0.03% | 13,785,487 |
| 2022-05-03 | 2022-04-28 | 16.951 | 791,294 | +2,725 | 0.03% | 13,413,395 |
| 2022-04-29 | 2022-04-27 | 16.907 | 788,569 | -908 | 0.03% | 13,332,483 |
| 2022-04-28 | 2022-04-26 | 16.731 | 789,477 | +9,993 | 0.03% | 13,208,794 |
| 2022-04-27 | 2022-04-25 | 16.643 | 779,484 | +909 | 0.03% | 12,972,961 |
| 2022-04-26 | 2022-04-22 | 17.325 | 778,575 | +99,025 | 0.03% | 13,489,172 |
| 2022-04-25 | 2022-04-21 | 17.303 | 679,550 | +67,228 | 0.02% | 11,758,558 |
| 2022-04-22 | 2022-04-20 | 17.700 | 612,322 | +18,170 | 0.02% | 10,837,922 |
| 2022-04-21 | 2022-04-19 | 18.514 | 594,152 | +14,536 | 0.02% | 11,000,278 |
| 2022-04-20 | 2022-04-14 | 18.778 | 579,616 | +908 | 0.02% | 10,884,275 |
| 2022-04-14 | 2022-04-12 | 18.580 | 578,708 | +29,072 | 0.02% | 10,752,564 |
| 2022-04-13 | 2022-04-11 | 18.977 | 549,636 | +48,150 | 0.02% | 10,430,198 |
| 2022-04-12 | 2022-04-08 | 20.055 | 501,486 | +9,085 | 0.02% | 10,057,436 |
| 2022-04-11 | 2022-04-07 | 20.033 | 492,401 | +19,078 | 0.02% | 9,864,394 |
| 2022-04-08 | 2022-04-06 | 20.738 | 473,323 | -17,261 | 0.02% | 9,815,640 |
| 2022-04-07 | 2022-04-04 | 20.584 | 490,584 | -45,425 | 0.02% | 10,097,994 |
| 2022-04-06 | 2022-04-01 | 20.385 | 536,009 | -101,751 | 0.02% | 10,926,805 |
| 2022-04-04 | 2022-03-31 | 19.637 | 637,760 | -59,960 | 0.02% | 12,523,688 |
| 2022-04-01 | 2022-03-30 | 19.615 | 697,720 | -1,758,835 | 0.02% | 13,685,762 |
| 2022-03-31 | 2022-03-29 | 18.646 | 2,456,555 | -71,771 | 0.08% | 45,805,751 |
| 2022-03-30 | 2022-03-28 | 18.316 | 2,528,326 | -74,496 | 0.08% | 46,309,118 |
| 2022-03-29 | 2022-03-25 | 17.171 | 2,602,822 | +81,764 | 0.09% | 44,693,995 |
| 2022-03-28 | 2022-03-24 | 17.876 | 2,521,058 | +37,248 | 0.08% | 45,065,996 |
| 2022-03-25 | 2022-03-23 | 17.986 | 2,483,810 | -18,170 | 0.08% | 44,673,557 |
| 2022-03-24 | 2022-03-22 | 18.294 | 2,501,980 | -9,085 | 0.08% | 45,771,481 |
| 2022-03-23 | 2022-03-21 | 17.766 | 2,511,065 | -4,542 | 0.08% | 44,610,963 |
| 2022-03-22 | 2022-03-18 | 17.942 | 2,515,607 | +1,817 | 0.08% | 45,134,695 |
| 2022-03-21 | 2022-03-17 | 18.096 | 2,513,790 | -3,634 | 0.08% | 45,489,475 |
| 2022-03-18 | 2022-03-16 | 18.184 | 2,517,424 | -39,065 | 0.08% | 45,776,915 |
| 2022-03-17 | 2022-03-15 | 16.093 | 2,556,489 | +25,437 | 0.08% | 41,140,675 |
| 2022-03-16 | 2022-03-14 | 17.061 | 2,531,052 | +48,150 | 0.08% | 43,183,007 |
| 2022-03-15 | 2022-03-11 | 18.382 | 2,482,902 | +77,222 | 0.08% | 45,641,106 |
| 2022-03-14 | 2022-03-10 | 19.307 | 2,405,680 | -49,967 | 0.08% | 46,445,919 |
| 2022-03-11 | 2022-03-09 | 18.800 | 2,455,647 | -87,215 | 0.08% | 46,167,240 |
| 2022-03-10 | 2022-03-08 | 17.920 | 2,542,862 | -69,045 | 0.08% | 45,567,721 |
| 2022-03-08 | 2022-03-04 | 17.832 | 2,611,907 | -13,628 | 0.09% | 46,574,997 |
| 2022-03-07 | 2022-03-03 | 18.052 | 2,625,535 | -58,143 | 0.09% | 47,396,009 |
| 2022-03-04 | 2022-03-02 | 17.854 | 2,683,678 | -1,817 | 0.09% | 47,913,883 |
| 2022-03-03 | 2022-03-01 | 17.964 | 2,685,495 | -40,882 | 0.09% | 48,241,923 |
| 2022-03-02 | 2022-02-28 | 17.612 | 2,726,377 | -19,987 | 0.09% | 48,016,003 |
| 2022-03-01 | 2022-02-25 | 17.171 | 2,746,364 | -7,268 | 0.09% | 47,158,807 |
| 2022-02-28 | 2022-02-24 | 16.225 | 2,753,632 | +909 | 0.09% | 44,676,948 |
| 2022-02-25 | 2022-02-23 | 16.423 | 2,752,723 | -8,176 | 0.09% | 45,207,600 |
| 2022-02-24 | 2022-02-22 | 16.467 | 2,760,899 | -10,902 | 0.09% | 45,463,433 |
| 2022-02-23 | 2022-02-21 | 17.193 | 2,771,801 | +8,176 | 0.09% | 47,656,615 |
| 2022-02-22 | 2022-02-18 | 17.083 | 2,763,625 | +5,451 | 0.09% | 47,211,842 |
| 2022-02-21 | 2022-02-17 | 17.524 | 2,758,174 | -5,451 | 0.09% | 48,333,121 |
| 2022-02-18 | 2022-02-16 | 17.458 | 2,763,625 | -14,536 | 0.09% | 48,246,122 |
| 2022-02-16 | 2022-02-14 | 17.171 | 2,778,161 | +48,150 | 0.09% | 47,704,805 |
| 2022-02-15 | 2022-02-11 | 18.140 | 2,730,011 | -908 | 0.09% | 49,522,404 |
| 2022-02-14 | 2022-02-10 | 18.448 | 2,730,919 | -31,797 | 0.09% | 50,380,555 |
| 2022-02-11 | 2022-02-09 | 18.052 | 2,762,716 | -25,438 | 0.09% | 49,872,393 |
| 2022-02-10 | 2022-02-08 | 17.436 | 2,788,154 | +76,313 | 0.09% | 48,612,958 |
| 2022-02-09 | 2022-02-07 | 18.316 | 2,711,841 | -6,359 | 0.09% | 49,670,400 |
| 2022-02-08 | 2022-02-04 | 18.140 | 2,718,200 | -1,817 | 0.09% | 49,308,152 |
| 2022-02-07 | 2022-01-31 | 17.325 | 2,720,017 | +23,620 | 0.09% | 47,125,553 |
| 2022-02-04 | 2022-01-27 | 17.590 | 2,696,397 | +57,235 | 0.09% | 47,428,646 |
| 2022-01-28 | 2022-01-26 | 18.228 | 2,639,162 | -30,888 | 0.09% | 48,106,803 |
| 2022-01-27 | 2022-01-25 | 17.017 | 2,670,050 | +44,515 | 0.09% | 45,436,932 |
| 2022-01-26 | 2022-01-24 | 17.678 | 2,625,535 | +80,856 | 0.09% | 46,413,409 |
| 2022-01-25 | 2022-01-21 | 18.536 | 2,544,679 | +156,260 | 0.08% | 47,168,841 |
| 2022-01-24 | 2022-01-20 | 19.483 | 2,388,419 | -7,268 | 0.08% | 46,533,305 |
| 2022-01-21 | 2022-01-19 | 19.703 | 2,395,687 | -17,261 | 0.08% | 47,202,306 |
| 2022-01-20 | 2022-01-18 | 18.955 | 2,412,948 | -34,523 | 0.08% | 45,736,321 |
| 2022-01-19 | 2022-01-17 | 18.778 | 2,447,471 | +2,726 | 0.08% | 45,959,648 |
| 2022-01-18 | 2022-01-14 | 18.602 | 2,444,745 | -59,960 | 0.08% | 45,477,898 |
| 2022-01-17 | 2022-01-13 | 18.426 | 2,504,705 | -54,510 | 0.08% | 46,152,173 |
| 2022-01-14 | 2022-01-12 | 18.096 | 2,559,215 | +5,451 | 0.08% | 46,311,484 |
| 2022-01-13 | 2022-01-11 | 17.766 | 2,553,764 | +49,967 | 0.08% | 45,369,543 |
| 2022-01-12 | 2022-01-10 | 17.832 | 2,503,797 | +5,451 | 0.08% | 44,647,201 |
| 2022-01-11 | 2022-01-07 | 17.392 | 2,498,346 | +42,699 | 0.08% | 43,450,000 |
| 2022-01-10 | 2022-01-06 | 18.052 | 2,455,647 | +108,110 | 0.08% | 44,329,200 |
| 2022-01-07 | 2022-01-05 | 18.558 | 2,347,537 | +157,169 | 0.08% | 43,566,245 |
| 2022-01-06 | 2022-01-04 | 20.121 | 2,190,368 | +2,725 | 0.07% | 44,073,079 |
| 2022-01-05 | 2022-01-03 | 21.134 | 2,187,643 | +12,719 | 0.07% | 46,233,609 |
| 2022-01-04 | 2021-12-31 | 20.033 | 2,174,924 | +1,817 | 0.07% | 43,570,805 |
| 2022-01-03 | 2021-12-29 | 19.945 | 2,173,107 | +8,177 | 0.07% | 43,343,045 |
| 2021-12-30 | 2021-12-28 | 19.989 | 2,164,930 | +43,607 | 0.07% | 43,275,273 |
| 2021-12-29 | 2021-12-24 | 20.606 | 2,121,323 | -51,784 | 0.07% | 43,711,203 |
| 2021-12-28 | 2021-12-22 | 19.285 | 2,173,107 | -367,029 | 0.07% | 41,907,845 |
| 2021-12-23 | 2021-12-21 | 19.307 | 2,540,136 | -909 | 0.08% | 49,041,830 |
| 2021-12-22 | 2021-12-20 | 18.888 | 2,541,045 | -60,869 | 0.08% | 47,996,520 |
| 2021-12-21 | 2021-12-17 | 20.143 | 2,601,914 | -43,607 | 0.09% | 52,411,204 |
| 2021-12-20 | 2021-12-16 | 20.496 | 2,645,521 | -909 | 0.09% | 54,221,434 |
| 2021-12-17 | 2021-12-15 | 19.549 | 2,646,430 | +26,346 | 0.09% | 51,734,885 |
| 2021-12-16 | 2021-12-14 | 19.439 | 2,620,084 | -13,627 | 0.09% | 50,931,448 |
| 2021-12-15 | 2021-12-13 | 19.417 | 2,633,711 | -63,594 | 0.09% | 51,138,362 |
| 2021-12-14 | 2021-12-10 | 18.911 | 2,697,305 | +9,993 | 0.09% | 51,007,417 |
| 2021-12-13 | 2021-12-09 | 19.681 | 2,687,312 | -89,032 | 0.09% | 52,889,044 |
| 2021-12-10 | 2021-12-08 | 18.030 | 2,776,344 | -940,286 | 0.09% | 50,057,284 |
| 2021-12-09 | 2021-12-07 | 17.436 | 3,716,630 | +59,960 | 0.12% | 64,801,434 |
| 2021-12-08 | 2021-12-06 | 17.876 | 3,656,670 | +33,614 | 0.12% | 65,366,000 |
| 2021-12-07 | 2021-12-03 | 18.866 | 3,623,056 | -127,188 | 0.12% | 68,354,322 |
| 2021-12-06 | 2021-12-02 | 17.964 | 3,750,244 | -1,817,888 | 0.12% | 67,368,952 |
| 2021-12-03 | 2021-12-01 | 17.986 | 5,568,132 | +43,608 | 0.18% | 100,147,863 |
| 2021-12-02 | 2021-11-30 | 17.612 | 5,524,524 | +11,810 | 0.18% | 97,295,994 |
| 2021-12-01 | 2021-11-29 | 18.052 | 5,512,714 | -10,902 | 0.18% | 99,515,201 |
| 2021-11-30 | 2021-11-26 | 17.347 | 5,523,616 | +4,543 | 0.18% | 95,820,803 |
| 2021-11-29 | 2021-11-25 | 17.832 | 5,519,073 | +4,715,060 | 0.18% | 98,414,993 |
| 2021-11-26 | 2021-11-24 | 17.502 | 804,013 | -24,529 | 0.03% | 14,071,497 |
| 2021-11-25 | 2021-11-23 | 16.709 | 828,542 | +18,169 | 0.03% | 13,844,154 |
| 2021-11-24 | 2021-11-22 | 16.995 | 810,373 | +3,634 | 0.03% | 13,772,487 |
| 2021-11-23 | 2021-11-19 | 17.281 | 806,739 | -1,817 | 0.03% | 13,941,606 |
| 2021-11-22 | 2021-11-18 | 17.325 | 808,556 | -1,817 | 0.03% | 14,008,607 |
| 2021-11-19 | 2021-11-17 | 17.524 | 810,373 | +36,340 | 0.03% | 14,200,647 |
| 2021-11-18 | 2021-11-16 | 17.788 | 774,033 | +9,993 | 0.03% | 13,768,320 |
| 2021-11-17 | 2021-11-15 | 17.700 | 764,040 | +23,621 | 0.03% | 13,523,287 |
| 2021-11-16 | 2021-11-12 | 18.096 | 740,419 | -29,072 | 0.02% | 13,398,602 |
| 2021-11-15 | 2021-11-11 | 17.546 | 769,491 | +7,268 | 0.03% | 13,501,188 |
| 2021-11-12 | 2021-11-10 | 17.612 | 762,223 | +79,947 | 0.03% | 13,424,006 |
| 2021-11-11 | 2021-11-09 | 18.822 | 682,276 | +30,889 | 0.02% | 12,842,108 |
| 2021-11-10 | 2021-11-08 | 18.492 | 651,387 | +25,438 | 0.02% | 12,045,601 |
| 2021-11-09 | 2021-11-05 | 19.703 | 625,949 | +2,725 | 0.02% | 12,333,095 |
| 2021-11-08 | 2021-11-04 | 20.496 | 623,224 | +17,262 | 0.02% | 12,773,325 |
| 2021-11-04 | 2021-11-02 | 19.329 | 605,962 | +46,333 | 0.02% | 11,712,511 |
| 2021-11-02 | 2021-10-29 | 20.011 | 559,629 | -42,700 | 0.02% | 11,198,870 |
| 2021-11-01 | 2021-10-28 | 19.901 | 602,329 | +44,516 | 0.02% | 11,987,050 |
| 2021-10-29 | 2021-10-27 | 20.363 | 557,813 | -21,803 | 0.02% | 11,359,010 |
| 2021-10-28 | 2021-10-26 | 20.033 | 579,616 | +2,725 | 0.02% | 11,611,595 |
| 2021-10-27 | 2021-10-25 | 20.275 | 576,891 | -31,797 | 0.02% | 11,696,704 |
| 2021-10-26 | 2021-10-22 | 18.690 | 608,688 | +3,634 | 0.02% | 11,376,601 |
| 2021-10-25 | 2021-10-21 | 19.043 | 605,054 | -11,810 | 0.02% | 11,521,801 |
| 2021-10-22 | 2021-10-20 | 19.219 | 616,864 | +13,627 | 0.02% | 11,855,334 |
| 2021-10-21 | 2021-10-19 | 18.888 | 603,237 | -28,163 | 0.02% | 11,394,240 |
| 2021-10-20 | 2021-10-18 | 17.612 | 631,400 | +7,268 | 0.02% | 11,119,997 |
| 2021-10-19 | 2021-10-15 | 18.030 | 624,132 | -9,994 | 0.02% | 11,253,055 |
| 2021-10-18 | 2021-10-12 | 16.797 | 634,126 | +47,242 | 0.02% | 10,651,486 |
| 2021-10-15 | 2021-10-11 | 16.511 | 586,884 | +10,902 | 0.02% | 9,689,997 |
| 2021-10-12 | 2021-10-08 | 18.118 | 575,982 | +53,601 | 0.02% | 10,435,634 |
| 2021-10-11 | 2021-10-07 | 19.769 | 522,381 | +22,712 | 0.02% | 10,326,991 |
| 2021-10-08 | 2021-10-06 | 20.143 | 499,669 | +11,810 | 0.02% | 10,064,996 |
| 2021-10-07 | 2021-10-05 | 20.253 | 487,859 | -2,725 | 0.02% | 9,880,803 |
| 2021-10-06 | 2021-10-04 | 19.571 | 490,584 | +31,797 | 0.02% | 9,601,194 |
| 2021-10-05 | 2021-09-30 | 21.178 | 458,787 | -4,543 | 0.02% | 9,716,196 |
| 2021-10-04 | 2021-09-29 | 20.518 | 463,330 | +12,719 | 0.02% | 9,506,408 |
| 2021-09-30 | 2021-09-28 | 21.222 | 450,611 | -17,261 | 0.01% | 9,562,885 |
| 2021-09-29 | 2021-09-27 | 20.165 | 467,872 | -34,523 | 0.02% | 9,434,799 |
| 2021-09-28 | 2021-09-24 | 19.813 | 502,395 | +4,543 | 0.02% | 9,954,007 |
| 2021-09-27 | 2021-09-23 | 19.527 | 497,852 | -59,961 | 0.02% | 9,721,516 |
| 2021-09-24 | 2021-09-21 | 18.492 | 557,813 | -29,071 | 0.02% | 10,315,209 |
| 2021-09-23 | 2021-09-20 | 17.546 | 586,884 | -2,726 | 0.02% | 10,297,237 |
| 2021-09-21 | 2021-09-17 | 17.942 | 589,610 | -21,803 | 0.02% | 10,578,706 |
| 2021-09-20 | 2021-09-16 | 17.281 | 611,413 | +2,725 | 0.02% | 10,566,093 |
| 2021-09-17 | 2021-09-15 | 18.008 | 608,688 | -908 | 0.02% | 10,961,201 |
| 2021-09-16 | 2021-09-14 | 17.656 | 609,596 | +26,346 | 0.02% | 10,762,833 |
| 2021-09-15 | 2021-09-13 | 18.162 | 583,250 | +9,993 | 0.02% | 10,592,996 |
| 2021-09-14 | 2021-09-10 | 18.514 | 573,257 | +7,268 | 0.02% | 10,613,423 |
| 2021-09-13 | 2021-09-09 | 18.668 | 565,989 | +8,176 | 0.02% | 10,566,081 |
| 2021-09-10 | 2021-09-08 | 19.065 | 557,813 | -41,527 | 0.02% | 10,634,489 |
| 2021-09-09 | 2021-09-07 | 17.942 | 599,340 | -23,621 | 0.02% | 10,753,281 |
| 2021-09-08 | 2021-09-06 | 17.810 | 622,961 | +908 | 0.02% | 11,094,800 |
| 2021-09-07 | 2021-09-03 | 17.744 | 622,053 | +11,811 | 0.02% | 11,037,546 |
| 2021-09-06 | 2021-09-02 | 17.436 | 610,242 | +29,980 | 0.02% | 10,639,896 |
| 2021-09-03 | 2021-09-01 | 17.039 | 580,262 | -6,360 | 0.02% | 9,887,243 |
| 2021-09-02 | 2021-08-31 | 17.458 | 586,622 | +4,543 | 0.02% | 10,240,983 |
| 2021-09-01 | 2021-08-30 | 17.898 | 582,079 | -193,508 | 0.02% | 10,417,958 |
| 2021-08-31 | 2021-08-27 | 15.586 | 775,587 | +27,254 | 0.03% | 12,088,541 |
| 2021-08-30 | 2021-08-26 | 15.806 | 748,333 | -9,085 | 0.02% | 11,828,494 |
| 2021-08-27 | 2021-08-25 | 16.269 | 757,418 | +2,726 | 0.02% | 12,322,254 |
| 2021-08-26 | 2021-08-24 | 16.269 | 754,692 | -2,726 | 0.02% | 12,277,906 |
| 2021-08-25 | 2021-08-23 | 16.115 | 757,418 | -35,431 | 0.02% | 12,205,535 |
| 2021-08-24 | 2021-08-20 | 14.486 | 792,849 | -67,228 | 0.03% | 11,484,881 |
| 2021-08-23 | 2021-08-19 | 14.309 | 860,077 | +2,726 | 0.03% | 12,307,244 |
| 2021-08-20 | 2021-08-18 | 14.684 | 857,351 | +8,176 | 0.03% | 12,589,098 |
| 2021-08-19 | 2021-08-17 | 14.442 | 849,175 | +19,078 | 0.03% | 12,263,407 |
| 2021-08-18 | 2021-08-16 | 14.684 | 830,097 | +33,614 | 0.03% | 12,188,908 |
| 2021-08-16 | 2021-08-12 | 15.366 | 796,483 | +21,804 | 0.03% | 12,238,890 |
| 2021-08-13 | 2021-08-11 | 15.939 | 774,679 | +5,188 | 0.03% | 12,347,256 |
| 2021-08-10 | 2021-08-06 | 15.917 | 769,491 | +15,445 | 0.03% | 12,247,627 |
| 2021-08-06 | 2021-08-04 | 16.445 | 754,046 | +31,797 | 0.02% | 12,400,196 |
| 2021-08-05 | 2021-08-03 | 16.775 | 722,249 | -80,856 | 0.02% | 12,115,798 |
| 2021-08-04 | 2021-08-02 | 16.753 | 803,105 | -71,770 | 0.03% | 13,454,486 |
| 2021-08-03 | 2021-07-30 | 15.983 | 874,875 | -61,778 | 0.03% | 13,982,755 |
| 2021-08-02 | 2021-07-29 | 14.970 | 936,653 | -8,176 | 0.03% | 14,021,606 |
| 2021-07-30 | 2021-07-28 | 14.309 | 944,829 | -112,653 | 0.03% | 13,520,000 |
| 2021-07-29 | 2021-07-27 | 13.275 | 1,057,482 | +32,706 | 0.03% | 14,037,844 |
| 2021-07-28 | 2021-07-26 | 13.539 | 1,024,776 | +58,143 | 0.03% | 13,874,399 |
| 2021-07-26 | 2021-07-22 | 14.596 | 966,633 | +4,543 | 0.03% | 14,108,643 |
| 2021-07-23 | 2021-07-21 | 14.728 | 962,090 | -43,608 | 0.03% | 14,169,415 |
| 2021-07-22 | 2021-07-20 | 13.891 | 1,005,698 | +40,882 | 0.03% | 13,970,343 |
| 2021-07-21 | 2021-07-19 | 14.442 | 964,816 | -2,725 | 0.03% | 13,933,443 |
| 2021-07-20 | 2021-07-16 | 14.860 | 967,541 | -38,157 | 0.03% | 14,377,496 |
| 2021-07-19 | 2021-07-15 | 14.530 | 1,005,698 | -13,627 | 0.03% | 14,612,403 |
| 2021-07-16 | 2021-07-14 | 14.265 | 1,019,325 | +30,888 | 0.03% | 14,541,118 |
| 2021-07-15 | 2021-07-13 | 14.640 | 988,437 | +45,425 | 0.03% | 14,470,407 |
| 2021-07-14 | 2021-07-12 | 14.530 | 943,012 | -12,719 | 0.03% | 13,701,599 |
| 2021-07-13 | 2021-07-09 | 14.574 | 955,731 | -2,725 | 0.03% | 13,928,481 |
| 2021-07-12 | 2021-07-08 | 14.750 | 958,456 | -1,817 | 0.03% | 14,136,995 |
| 2021-07-09 | 2021-07-07 | 15.080 | 960,273 | -3,634 | 0.03% | 14,480,895 |
| 2021-07-08 | 2021-07-06 | 14.596 | 963,907 | +18,169 | 0.03% | 14,068,856 |
| 2021-07-07 | 2021-07-05 | 14.552 | 945,738 | -4,542 | 0.03% | 13,762,027 |
| 2021-07-06 | 2021-07-02 | 14.442 | 950,280 | +20,895 | 0.03% | 13,723,521 |
| 2021-07-05 | 2021-06-30 | 14.728 | 929,385 | +6,360 | 0.03% | 13,687,744 |
| 2021-07-02 | 2021-06-29 | 15.058 | 923,025 | +37,248 | 0.03% | 13,898,876 |
| 2021-06-29 | 2021-06-25 | 14.750 | 885,777 | +3,634 | 0.03% | 13,064,997 |
| 2021-06-28 | 2021-06-24 | 15.212 | 882,143 | -18,170 | 0.03% | 13,419,216 |
| 2021-06-25 | 2021-06-23 | 14.970 | 900,313 | -11,810 | 0.03% | 13,477,599 |
| 2021-06-24 | 2021-06-22 | 14.882 | 912,123 | -53,601 | 0.03% | 13,574,074 |
| 2021-06-23 | 2021-06-21 | 13.825 | 965,724 | +25,437 | 0.03% | 13,351,276 |
| 2021-06-22 | 2021-06-18 | 14.023 | 940,287 | -2,725 | 0.03% | 13,185,906 |
| 2021-06-21 | 2021-06-17 | 13.935 | 943,012 | -18,170 | 0.03% | 13,141,079 |
| 2021-06-18 | 2021-06-16 | 13.671 | 961,182 | +31,797 | 0.03% | 13,140,362 |
| 2021-06-17 | 2021-06-15 | 14.331 | 929,385 | -104,476 | 0.03% | 13,319,464 |
| 2021-06-16 | 2021-06-11 | 13.847 | 1,033,861 | -14,536 | 0.03% | 14,316,040 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,048,397 | -99,025 | 0.03% | 14,194,202 |
| 2021-06-11 | 2021-06-09 | 12.306 | 1,147,422 | -4,543 | 0.04% | 14,120,338 |
| 2021-06-10 | 2021-06-08 | 11.844 | 1,151,965 | -4,542 | 0.04% | 13,643,685 |
| 2021-06-09 | 2021-06-07 | 11.800 | 1,156,507 | +9,085 | 0.04% | 13,646,559 |
| 2021-06-07 | 2021-06-03 | 11.932 | 1,147,422 | -13,628 | 0.04% | 13,690,918 |
| 2021-06-04 | 2021-06-02 | 12.130 | 1,161,050 | +56,327 | 0.04% | 14,083,566 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,104,723 | +8,176 | 0.04% | 13,278,718 |
| 2021-06-02 | 2021-05-31 | 12.245 | 1,096,547 | +18,170 | 0.04% | 13,426,750 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,078,377 | +4,999 | 0.04% | 13,420,730 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,073,378 | +11,657 | 0.04% | 13,502,156 |
| 2021-05-25 | 2021-05-21 | 12.267 | 1,061,721 | +3,587 | 0.04% | 13,024,001 |
| 2021-05-24 | 2021-05-20 | 11.932 | 1,058,134 | -17,935 | 0.04% | 12,625,999 |
| 2021-05-21 | 2021-05-18 | 11.620 | 1,076,069 | -8,967 | 0.04% | 12,504,006 |
| 2021-05-20 | 2021-05-17 | 11.397 | 1,085,036 | +13,451 | 0.04% | 12,366,203 |
| 2021-05-18 | 2021-05-14 | 11.018 | 1,071,585 | +12,554 | 0.04% | 11,806,601 |
| 2021-05-17 | 2021-05-13 | 10.973 | 1,059,031 | +897 | 0.04% | 11,621,043 |
| 2021-05-14 | 2021-05-12 | 11.308 | 1,058,134 | -3,587 | 0.04% | 11,965,200 |
| 2021-05-13 | 2021-05-11 | 11.598 | 1,061,721 | +4,484 | 0.04% | 12,313,601 |
| 2021-05-12 | 2021-05-10 | 12.267 | 1,057,237 | -2,690 | 0.04% | 12,968,996 |
| 2021-05-11 | 2021-05-07 | 11.955 | 1,059,927 | -8,968 | 0.04% | 12,671,034 |
| 2021-05-10 | 2021-05-06 | 12.445 | 1,068,895 | +2,690 | 0.04% | 13,302,723 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,066,205 | -18,831 | 0.04% | 12,983,885 |
| 2021-05-04 | 2021-04-30 | 12.758 | 1,085,036 | +1,794 | 0.04% | 13,842,403 |
| 2021-05-03 | 2021-04-29 | 12.981 | 1,083,242 | +1,793 | 0.04% | 14,061,116 |
| 2021-04-30 | 2021-04-28 | 13.248 | 1,081,449 | +8,967 | 0.04% | 14,327,282 |
| 2021-04-29 | 2021-04-27 | 13.047 | 1,072,482 | -60,977 | 0.04% | 13,993,205 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,133,459 | +13,451 | 0.04% | 14,712,962 |
| 2021-04-27 | 2021-04-23 | 13.360 | 1,120,008 | +2,690 | 0.04% | 14,963,020 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,117,318 | +35,869 | 0.04% | 14,578,202 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,081,449 | +27,799 | 0.04% | 14,375,522 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,053,650 | +6,277 | 0.04% | 14,287,994 |
| 2021-04-21 | 2021-04-19 | 12.535 | 1,047,373 | -4,484 | 0.03% | 13,128,316 |
| 2021-04-20 | 2021-04-16 | 12.044 | 1,051,857 | -1,793 | 0.04% | 12,668,400 |
| 2021-04-19 | 2021-04-15 | 12.022 | 1,053,650 | -12,555 | 0.04% | 12,666,495 |
| 2021-04-16 | 2021-04-14 | 12.044 | 1,066,205 | +7,174 | 0.04% | 12,841,205 |
| 2021-04-15 | 2021-04-13 | 12.133 | 1,059,031 | -23,315 | 0.04% | 12,849,283 |
| 2021-04-14 | 2021-04-12 | 12.512 | 1,082,346 | +70,842 | 0.04% | 13,542,545 |
| 2021-04-13 | 2021-04-09 | 12.022 | 1,011,504 | +8,967 | 0.03% | 12,159,835 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,002,537 | -22,418 | 0.03% | 12,275,638 |
| 2021-04-09 | 2021-04-07 | 12.178 | 1,024,955 | +8,070 | 0.03% | 12,481,557 |
| 2021-04-08 | 2021-04-01 | 12.044 | 1,016,885 | -6,277 | 0.03% | 12,247,203 |
| 2021-04-07 | 2021-03-31 | 11.776 | 1,023,162 | -11,657 | 0.03% | 12,048,962 |
| 2021-04-01 | 2021-03-30 | 11.531 | 1,034,819 | +5,380 | 0.03% | 11,932,357 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,029,439 | -19,728 | 0.03% | 11,525,921 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,049,167 | -37,662 | 0.04% | 11,746,802 |
| 2021-03-29 | 2021-03-25 | 10.884 | 1,086,829 | +9,864 | 0.04% | 11,829,118 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,076,965 | +10,760 | 0.04% | 11,529,597 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,066,205 | -14,347 | 0.04% | 11,747,325 |
| 2021-03-24 | 2021-03-22 | 11.509 | 1,080,552 | -37,663 | 0.04% | 12,435,598 |
| 2021-03-23 | 2021-03-19 | 10.594 | 1,118,215 | +7,174 | 0.04% | 11,846,505 |
| 2021-03-22 | 2021-03-18 | 10.694 | 1,111,041 | +3,587 | 0.04% | 11,882,013 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,107,454 | +52,907 | 0.04% | 11,633,702 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,054,547 | -117,471 | 0.04% | 11,395,438 |
| 2021-03-17 | 2021-03-15 | 10.260 | 1,172,018 | +24,212 | 0.04% | 12,024,400 |
| 2021-03-16 | 2021-03-12 | 10.326 | 1,147,806 | +52,906 | 0.04% | 11,852,796 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,094,900 | -73,531 | 0.04% | 11,770,443 |
| 2021-03-12 | 2021-03-10 | 10.014 | 1,168,431 | -26,902 | 0.04% | 11,700,939 |
| 2021-03-11 | 2021-03-09 | 9.100 | 1,195,333 | -7,174 | 0.04% | 10,877,282 |
| 2021-03-10 | 2021-03-08 | 9.066 | 1,202,507 | -5,380 | 0.04% | 10,902,334 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,207,887 | -29,592 | 0.04% | 12,176,881 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,237,479 | +133,612 | 0.04% | 12,516,602 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,103,867 | +180,242 | 0.04% | 13,073,221 |
| 2021-03-04 | 2021-03-02 | 13.717 | 923,625 | -95,950 | 0.03% | 12,668,993 |
| 2021-03-03 | 2021-03-01 | 13.650 | 1,019,575 | -13,451 | 0.03% | 13,916,881 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,033,026 | -25,108 | 0.03% | 13,294,083 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,058,134 | -24,212 | 0.04% | 13,923,999 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,082,346 | +114,781 | 0.04% | 13,373,565 |
| 2021-02-25 | 2021-02-23 | 13.449 | 967,565 | +26,005 | 0.03% | 13,012,741 |
| 2021-02-24 | 2021-02-22 | 13.293 | 941,560 | -9,864 | 0.03% | 12,516,001 |
| 2021-02-23 | 2021-02-19 | 14.497 | 951,424 | +78,015 | 0.03% | 13,793,001 |
| 2021-02-22 | 2021-02-18 | 14.921 | 873,409 | +112,987 | 0.03% | 13,032,121 |
| 2021-02-19 | 2021-02-17 | 16.125 | 760,422 | +122,851 | 0.03% | 12,262,084 |
| 2021-02-18 | 2021-02-16 | 17.352 | 637,571 | -80,705 | 0.02% | 11,063,167 |
| 2021-02-17 | 2021-02-11 | 15.769 | 718,276 | -50,216 | 0.02% | 11,326,144 |
| 2021-02-16 | 2021-02-09 | 14.631 | 768,492 | -8,968 | 0.03% | 11,243,836 |
| 2021-02-10 | 2021-02-08 | 14.252 | 777,460 | -29,591 | 0.03% | 11,080,267 |
| 2021-02-09 | 2021-02-05 | 13.828 | 807,051 | -26,902 | 0.03% | 11,159,995 |
| 2021-02-08 | 2021-02-04 | 14.185 | 833,953 | +16,141 | 0.03% | 11,829,599 |
| 2021-02-05 | 2021-02-03 | 14.140 | 817,812 | -43,940 | 0.03% | 11,564,159 |
| 2021-02-04 | 2021-02-02 | 13.449 | 861,752 | +12,555 | 0.03% | 11,589,666 |
| 2021-02-03 | 2021-02-01 | 13.114 | 849,197 | -35,869 | 0.03% | 11,136,715 |
| 2021-02-02 | 2021-01-29 | 12.668 | 885,066 | -143,476 | 0.03% | 11,212,315 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,028,542 | -71,738 | 0.03% | 13,419,898 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,100,280 | +33,179 | 0.04% | 15,043,019 |
| 2021-01-28 | 2021-01-26 | 14.341 | 1,067,101 | +10,760 | 0.04% | 15,303,396 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,056,341 | -13,450 | 0.04% | 15,054,846 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,069,791 | +40,352 | 0.04% | 15,031,794 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,029,439 | +25,108 | 0.03% | 13,798,962 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,004,331 | -192,795 | 0.03% | 14,268,805 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,197,126 | +17,038 | 0.04% | 15,058,797 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,180,088 | -30,489 | 0.04% | 14,712,874 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,210,577 | +28,695 | 0.04% | 13,931,999 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,181,882 | +17,935 | 0.04% | 14,102,601 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,163,947 | +42,146 | 0.04% | 15,056,794 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,121,801 | +52,906 | 0.04% | 13,610,875 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,068,895 | +21,522 | 0.04% | 13,302,723 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,047,373 | -5,381 | 0.03% | 13,525,435 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,052,754 | -102,226 | 0.04% | 13,501,004 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,154,980 | -251,083 | 0.04% | 12,931,518 |
| 2021-01-07 | 2021-01-05 | 9.914 | 1,406,063 | +30,489 | 0.05% | 13,939,521 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,375,574 | -8,071 | 0.05% | 13,192,398 |
| 2021-01-05 | 2020-12-31 | 8.665 | 1,383,645 | -73,531 | 0.05% | 11,989,112 |
| 2021-01-04 | 2020-12-29 | 8.486 | 1,457,176 | -34,076 | 0.05% | 12,366,249 |
| 2020-12-30 | 2020-12-28 | 8.341 | 1,491,252 | +2,691 | 0.05% | 12,439,243 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,488,561 | -150,650 | 0.05% | 11,752,796 |
| 2020-12-28 | 2020-12-22 | 7.304 | 1,639,211 | -4,484 | 0.05% | 11,973,400 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,643,695 | +86,983 | 0.05% | 12,409,413 |
| 2020-12-22 | 2020-12-18 | 7.527 | 1,556,712 | -44,837 | 0.05% | 11,717,997 |
| 2020-12-21 | 2020-12-17 | 7.148 | 1,601,549 | +130,922 | 0.05% | 11,448,263 |
| 2020-12-18 | 2020-12-16 | 7.081 | 1,470,627 | -13,451 | 0.05% | 10,414,000 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,484,078 | +3,587 | 0.05% | 10,691,301 |
| 2020-12-16 | 2020-12-14 | 6.591 | 1,480,491 | +26,902 | 0.05% | 9,757,410 |
| 2020-12-14 | 2020-12-10 | 6.803 | 1,453,589 | -8,967 | 0.05% | 9,888,098 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,462,556 | -8,968 | 0.05% | 10,177,437 |
| 2020-12-10 | 2020-12-08 | 7.237 | 1,471,524 | -6,277 | 0.05% | 10,650,092 |
| 2020-12-08 | 2020-12-04 | 7.550 | 1,477,801 | +118,368 | 0.05% | 11,156,962 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,359,433 | +8,967 | 0.05% | 10,702,958 |
| 2020-12-03 | 2020-12-01 | 7.561 | 1,350,466 | +19,728 | 0.05% | 10,210,680 |
| 2020-12-02 | 2020-11-30 | 7.271 | 1,330,738 | +17,934 | 0.04% | 9,675,680 |
| 2020-12-01 | 2020-11-27 | 7.405 | 1,312,804 | -4,483 | 0.04% | 9,720,963 |
| 2020-11-30 | 2020-11-26 | 7.661 | 1,317,287 | +7,174 | 0.04% | 10,092,028 |
| 2020-11-27 | 2020-11-25 | 7.739 | 1,310,113 | -37,663 | 0.04% | 10,139,337 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,347,776 | +4,484 | 0.04% | 10,505,971 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,343,292 | +20,624 | 0.04% | 10,276,278 |
| 2020-11-23 | 2020-11-19 | 7.148 | 1,322,668 | -8,967 | 0.04% | 9,454,753 |
| 2020-11-20 | 2020-11-18 | 6.970 | 1,331,635 | +8,967 | 0.04% | 9,281,251 |
| 2020-11-17 | 2020-11-13 | 7.070 | 1,322,668 | -15,244 | 0.04% | 9,351,503 |
| 2020-11-16 | 2020-11-12 | 7.193 | 1,337,912 | -23,315 | 0.04% | 9,623,401 |
| 2020-11-13 | 2020-11-11 | 7.081 | 1,361,227 | -296,815 | 0.05% | 9,639,302 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,658,042 | -8,967 | 0.06% | 11,297,388 |
| 2020-11-11 | 2020-11-09 | 6.691 | 1,667,009 | +13,450 | 0.06% | 11,153,997 |
| 2020-11-10 | 2020-11-06 | 6.379 | 1,653,559 | -123,748 | 0.06% | 10,547,682 |
| 2020-11-09 | 2020-11-05 | 6.189 | 1,777,307 | -7,173 | 0.06% | 11,000,103 |
| 2020-11-06 | 2020-11-04 | 5.944 | 1,784,480 | +8,967 | 0.06% | 10,606,698 |
| 2020-11-04 | 2020-11-02 | 6.078 | 1,775,513 | +17,934 | 0.06% | 10,791,000 |
| 2020-11-03 | 2020-10-30 | 5.910 | 1,757,579 | -43,042 | 0.06% | 10,388,002 |
| 2020-11-02 | 2020-10-29 | 6.000 | 1,800,621 | +27,798 | 0.06% | 10,803,038 |
| 2020-10-30 | 2020-10-28 | 5.944 | 1,772,823 | -8,967 | 0.06% | 10,537,411 |
| 2020-10-29 | 2020-10-27 | 5.799 | 1,781,790 | +8,967 | 0.06% | 10,332,399 |
| 2020-10-28 | 2020-10-23 | 5.922 | 1,772,823 | +8,967 | 0.06% | 10,497,871 |
| 2020-10-27 | 2020-10-22 | 5.955 | 1,763,856 | -9,864 | 0.06% | 10,503,782 |
| 2020-10-23 | 2020-10-21 | 5.910 | 1,773,720 | +14,348 | 0.06% | 10,483,402 |
| 2020-10-22 | 2020-10-20 | 6.089 | 1,759,372 | +16,141 | 0.06% | 10,712,520 |
| 2020-10-21 | 2020-10-19 | 6.290 | 1,743,231 | -8,967 | 0.06% | 10,964,160 |
| 2020-10-20 | 2020-10-16 | 6.067 | 1,752,198 | +8,967 | 0.06% | 10,629,759 |
| 2020-10-16 | 2020-10-14 | 6.301 | 1,743,231 | -19,728 | 0.06% | 10,983,600 |
| 2020-10-15 | 2020-10-12 | 5.933 | 1,762,959 | +47,526 | 0.06% | 10,459,120 |
| 2020-10-12 | 2020-10-08 | 6.501 | 1,715,433 | -148,856 | 0.06% | 11,152,793 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,864,289 | -53,803 | 0.06% | 11,580,032 |
| 2020-10-08 | 2020-10-06 | 5.933 | 1,918,092 | -58,287 | 0.06% | 11,379,479 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,976,379 | +3,587 | 0.07% | 11,240,399 |
| 2020-09-30 | 2020-09-28 | 5.331 | 1,972,792 | -8,968 | 0.07% | 10,515,998 |
| 2020-09-29 | 2020-09-25 | 5.186 | 1,981,760 | +8,968 | 0.07% | 10,276,502 |
| 2020-09-28 | 2020-09-24 | 5.297 | 1,972,792 | -8,968 | 0.07% | 10,449,999 |
| 2020-09-25 | 2020-09-23 | 5.319 | 1,981,760 | -17,934 | 0.07% | 10,541,703 |
| 2020-09-02 | 2020-08-31 | 5.453 | 1,999,694 | -3,587 | 0.07% | 10,904,700 |
| 2020-08-28 | 2020-08-26 | 5.520 | 2,003,281 | +8,967 | 0.07% | 11,058,301 |
| 2020-08-24 | 2020-08-20 | 5.665 | 1,994,314 | +42,146 | 0.07% | 11,297,922 |
| 2020-08-20 | 2020-08-18 | 5.765 | 1,952,168 | +26,902 | 0.07% | 11,255,092 |
| 2020-08-17 | 2020-08-13 | 6.033 | 1,925,266 | +8,967 | 0.06% | 11,615,270 |
| 2020-08-14 | 2020-08-12 | 6.178 | 1,916,299 | +12,554 | 0.06% | 11,838,982 |
| 2020-08-12 | 2020-08-10 | 6.323 | 1,903,745 | -16,141 | 0.06% | 12,037,413 |
| 2020-08-11 | 2020-08-07 | 6.513 | 1,919,886 | -4,483 | 0.06% | 12,503,443 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,924,369 | +7,174 | 0.06% | 11,566,939 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,917,195 | -145,270 | 0.06% | 11,865,897 |
| 2020-08-03 | 2020-07-30 | 5.821 | 2,062,465 | -94,156 | 0.07% | 12,006,002 |
| 2020-07-23 | 2020-07-21 | 5.252 | 2,156,621 | -62,770 | 0.07% | 11,327,552 |
| 2020-07-22 | 2020-07-20 | 5.319 | 2,219,391 | -26,902 | 0.07% | 11,805,748 |
| 2020-07-20 | 2020-07-16 | 5.130 | 2,246,293 | -2,690 | 0.07% | 11,523,000 |
| 2020-07-17 | 2020-07-15 | 5.186 | 2,248,983 | -89,673 | 0.08% | 11,662,199 |
| 2020-07-16 | 2020-07-14 | 5.152 | 2,338,656 | -4,483 | 0.08% | 12,048,962 |
| 2020-07-10 | 2020-07-08 | 5.297 | 2,343,139 | -897 | 0.08% | 12,411,749 |
| 2020-07-08 | 2020-07-06 | 5.141 | 2,344,036 | -53,803 | 0.08% | 12,050,540 |
| 2020-07-06 | 2020-07-02 | 4.896 | 2,397,839 | +8,967 | 0.08% | 11,738,858 |
| 2020-07-03 | 2020-06-30 | 4.851 | 2,388,872 | +8,070 | 0.08% | 11,588,399 |
| 2020-07-02 | 2020-06-29 | 4.951 | 2,380,802 | +8,968 | 0.08% | 11,788,202 |
| 2020-06-24 | 2020-06-22 | 5.197 | 2,371,834 | -35,869 | 0.08% | 12,325,698 |
| 2020-06-18 | 2020-06-16 | 5.029 | 2,407,703 | -8,968 | 0.08% | 12,109,348 |
| 2020-06-17 | 2020-06-15 | 4.728 | 2,416,671 | -23,314 | 0.08% | 11,426,802 |
| 2020-06-12 | 2020-06-10 | 4.739 | 2,439,985 | -35,869 | 0.08% | 11,564,248 |
| 2020-06-11 | 2020-06-09 | 4.728 | 2,475,854 | -2,690 | 0.08% | 11,706,639 |
| 2020-06-09 | 2020-06-05 | 4.695 | 2,478,544 | +15,244 | 0.08% | 11,636,438 |
| 2020-06-08 | 2020-06-04 | 4.673 | 2,463,300 | +32,282 | 0.08% | 11,509,929 |
| 2020-06-04 | 2020-06-02 | 4.505 | 2,431,018 | -62,771 | 0.08% | 10,952,439 |
| 2020-06-03 | 2020-06-01 | 4.384 | 2,493,789 | +44,836 | 0.08% | 10,931,888 |
| 2020-06-02 | 2020-05-29 | 4.338 | 2,448,953 | +75,333 | 0.08% | 10,622,636 |
| 2020-06-01 | 2020-05-28 | 4.326 | 2,373,620 | -8,691 | 0.08% | 10,268,560 |
| 2020-05-26 | 2020-05-22 | 4.096 | 2,382,311 | +8,691 | 0.08% | 9,757,958 |
| 2020-05-25 | 2020-05-21 | 4.280 | 2,373,620 | +8,691 | 0.08% | 10,159,320 |
| 2020-05-21 | 2020-05-19 | 4.338 | 2,364,929 | -8,691 | 0.08% | 10,258,172 |
| 2020-05-19 | 2020-05-15 | 4.200 | 2,373,620 | +21,728 | 0.08% | 9,968,150 |
| 2020-05-18 | 2020-05-14 | 4.257 | 2,351,892 | -13,037 | 0.08% | 10,012,202 |
| 2020-05-15 | 2020-05-13 | 4.303 | 2,364,929 | +13,037 | 0.08% | 10,176,542 |
| 2020-05-11 | 2020-05-07 | 4.361 | 2,351,892 | +86,914 | 0.08% | 10,255,742 |
| 2020-05-05 | 2020-04-29 | 4.453 | 2,264,978 | -22,597 | 0.08% | 10,085,222 |
| 2020-04-28 | 2020-04-24 | 4.119 | 2,287,575 | +17,383 | 0.08% | 9,422,559 |
| 2020-04-27 | 2020-04-23 | 4.257 | 2,270,192 | +22,597 | 0.08% | 9,664,398 |
| 2020-04-23 | 2020-04-21 | 4.246 | 2,247,595 | +26,074 | 0.08% | 9,542,341 |
| 2020-04-21 | 2020-04-17 | 4.487 | 2,221,521 | -47,802 | 0.08% | 9,968,402 |
| 2020-04-20 | 2020-04-16 | 4.372 | 2,269,323 | +26,074 | 0.08% | 9,921,799 |
| 2020-04-17 | 2020-04-15 | 4.579 | 2,243,249 | -4,346 | 0.08% | 10,272,380 |
| 2020-04-15 | 2020-04-09 | 4.487 | 2,247,595 | -8,691 | 0.08% | 10,085,401 |
| 2020-04-09 | 2020-04-07 | 4.395 | 2,256,286 | +13,037 | 0.08% | 9,916,719 |
| 2020-04-08 | 2020-04-06 | 4.372 | 2,243,249 | +43,457 | 0.08% | 9,807,800 |
| 2020-04-07 | 2020-04-03 | 4.441 | 2,199,792 | +26,074 | 0.08% | 9,769,660 |
| 2020-04-06 | 2020-04-02 | 4.556 | 2,173,718 | -10,430 | 0.07% | 9,903,960 |
| 2020-04-02 | 2020-03-31 | 4.901 | 2,184,148 | +10,430 | 0.08% | 10,705,382 |
| 2020-03-31 | 2020-03-27 | 4.602 | 2,173,718 | -13,906 | 0.07% | 10,004,000 |
| 2020-03-27 | 2020-03-25 | 4.476 | 2,187,624 | -12,168 | 0.08% | 9,791,129 |
| 2020-03-26 | 2020-03-24 | 4.326 | 2,199,792 | -6,953 | 0.08% | 9,516,560 |
| 2020-03-19 | 2020-03-17 | 4.729 | 2,206,745 | -15,645 | 0.08% | 10,435,289 |
| 2020-03-18 | 2020-03-16 | 4.625 | 2,222,390 | +43,457 | 0.08% | 10,279,141 |
| 2020-03-17 | 2020-03-13 | 4.832 | 2,178,933 | +43,457 | 0.08% | 10,529,401 |
| 2020-03-16 | 2020-03-12 | 5.039 | 2,135,476 | -869 | 0.07% | 10,761,661 |
| 2020-03-12 | 2020-03-10 | 5.051 | 2,136,345 | -173,828 | 0.07% | 10,790,620 |
| 2020-03-04 | 2020-03-02 | 4.798 | 2,310,173 | +74,746 | 0.08% | 11,083,861 |
| 2020-03-03 | 2020-02-28 | 4.694 | 2,235,427 | +169,482 | 0.08% | 10,493,761 |
| 2020-02-25 | 2020-02-21 | 5.212 | 2,065,945 | +86,914 | 0.07% | 10,767,812 |
| 2020-01-30 | 2020-01-24 | 5.764 | 1,979,031 | -14,775 | 0.07% | 11,407,772 |
| 2020-01-22 | 2020-01-20 | 5.948 | 1,993,806 | -6,084 | 0.07% | 11,859,980 |
| 2020-01-16 | 2020-01-14 | 5.845 | 1,999,890 | -78,223 | 0.07% | 11,689,080 |
| 2020-01-10 | 2020-01-08 | 5.753 | 2,078,113 | -7,822 | 0.07% | 11,955,003 |
| 2020-01-06 | 2020-01-02 | 5.810 | 2,085,935 | +8,692 | 0.07% | 12,120,001 |
| 2019-12-23 | 2019-12-19 | 5.603 | 2,077,243 | -34,766 | 0.07% | 11,639,298 |
| 2019-12-18 | 2019-12-16 | 5.373 | 2,112,009 | -13,037 | 0.07% | 11,348,100 |
| 2019-12-17 | 2019-12-13 | 5.373 | 2,125,046 | -21,729 | 0.07% | 11,418,150 |
| 2019-12-16 | 2019-12-12 | 5.258 | 2,146,775 | +8,692 | 0.07% | 11,287,902 |
| 2019-12-10 | 2019-12-06 | 5.281 | 2,138,083 | -8,692 | 0.07% | 11,291,399 |
| 2019-12-09 | 2019-12-05 | 5.270 | 2,146,775 | -1,738 | 0.07% | 11,312,602 |
| 2019-11-29 | 2019-11-27 | 4.855 | 2,148,513 | -869 | 0.07% | 10,431,841 |
| 2019-11-11 | 2019-11-07 | 5.247 | 2,149,382 | -86,914 | 0.07% | 11,276,880 |
| 2019-11-06 | 2019-11-04 | 5.120 | 2,236,296 | -17,383 | 0.08% | 11,449,850 |
| 2019-10-30 | 2019-10-28 | 4.901 | 2,253,679 | +86,914 | 0.08% | 11,046,181 |
| 2019-10-16 | 2019-10-14 | 4.683 | 2,166,765 | +8,692 | 0.07% | 10,146,511 |
| 2019-10-15 | 2019-10-11 | 4.821 | 2,158,073 | +8,691 | 0.07% | 10,403,768 |
| 2019-10-11 | 2019-10-09 | 4.913 | 2,149,382 | -7,822 | 0.07% | 10,559,710 |
| 2019-10-09 | 2019-10-04 | 5.201 | 2,157,204 | +34,765 | 0.07% | 11,218,639 |
| 2019-09-25 | 2019-09-23 | 5.258 | 2,122,439 | -17,382 | 0.07% | 11,159,942 |
| 2019-09-24 | 2019-09-20 | 5.316 | 2,139,821 | +17,382 | 0.07% | 11,374,438 |
| 2019-09-23 | 2019-09-19 | 5.373 | 2,122,439 | -17,382 | 0.07% | 11,404,142 |
| 2019-09-20 | 2019-09-18 | 5.373 | 2,139,821 | +17,382 | 0.07% | 11,497,538 |
| 2019-09-12 | 2019-09-10 | 5.247 | 2,122,439 | +4,346 | 0.07% | 11,135,522 |
| 2019-09-09 | 2019-09-05 | 5.212 | 2,118,093 | -55,625 | 0.07% | 11,039,610 |
| 2019-09-03 | 2019-08-30 | 4.959 | 2,173,718 | +8,691 | 0.07% | 10,779,310 |
| 2019-08-27 | 2019-08-23 | 4.729 | 2,165,027 | +17,383 | 0.07% | 10,238,012 |
| 2019-08-21 | 2019-08-19 | 5.120 | 2,147,644 | +55,625 | 0.07% | 10,995,951 |
| 2019-08-09 | 2019-08-07 | 5.235 | 2,092,019 | +17,383 | 0.07% | 10,951,851 |
| 2019-08-05 | 2019-08-01 | 5.649 | 2,074,636 | -8,691 | 0.07% | 11,720,170 |
| 2019-07-30 | 2019-07-26 | 5.327 | 2,083,327 | +86,914 | 0.07% | 11,098,108 |
| 2019-07-25 | 2019-07-23 | 5.396 | 1,996,413 | +14,775 | 0.07% | 10,772,928 |
| 2019-07-23 | 2019-07-19 | 5.488 | 1,981,638 | +26,074 | 0.07% | 10,875,600 |
| 2019-07-19 | 2019-07-17 | 5.592 | 1,955,564 | -4,346 | 0.07% | 10,935,001 |
| 2019-07-16 | 2019-07-12 | 5.695 | 1,959,910 | +116,465 | 0.07% | 11,162,252 |
| 2019-07-09 | 2019-07-05 | 5.960 | 1,843,445 | -10,430 | 0.06% | 10,986,781 |
| 2019-07-02 | 2019-06-27 | 5.730 | 1,853,875 | -1,738 | 0.06% | 10,622,342 |
| 2019-06-25 | 2019-06-21 | 5.776 | 1,855,613 | -8,691 | 0.06% | 10,717,701 |
| 2019-06-24 | 2019-06-20 | 5.707 | 1,864,304 | +8,691 | 0.06% | 10,639,199 |
| 2019-06-17 | 2019-06-13 | 5.879 | 1,855,613 | +16,514 | 0.06% | 10,909,851 |
| 2019-06-14 | 2019-06-12 | 5.948 | 1,839,099 | -8,692 | 0.06% | 10,939,719 |
| 2019-06-12 | 2019-06-10 | 5.925 | 1,847,791 | -869 | 0.06% | 10,948,902 |
| 2019-06-05 | 2019-06-03 | 5.845 | 1,848,660 | -7,822 | 0.06% | 10,805,162 |
| 2019-05-31 | 2019-05-29 | 5.615 | 1,856,482 | +869 | 0.06% | 10,423,680 |
| 2019-05-28 | 2019-05-24 | 5.511 | 1,855,613 | -4,346 | 0.06% | 10,226,651 |
| 2019-05-23 | 2019-05-21 | 5.828 | 1,859,959 | +25,295 | 0.06% | 10,839,413 |
| 2019-05-17 | 2019-05-15 | 5.910 | 1,834,664 | +8,494 | 0.06% | 10,843,199 |
| 2019-05-16 | 2019-05-14 | 5.840 | 1,826,170 | +25,481 | 0.06% | 10,663,998 |
| 2019-05-14 | 2019-05-09 | 5.887 | 1,800,689 | +25,482 | 0.06% | 10,600,001 |
| 2019-05-08 | 2019-05-06 | 6.122 | 1,775,207 | -16,988 | 0.06% | 10,867,997 |
| 2019-05-07 | 2019-05-03 | 6.369 | 1,792,195 | +33,975 | 0.06% | 11,415,100 |
| 2019-05-03 | 2019-04-30 | 6.358 | 1,758,220 | +4,247 | 0.06% | 11,178,001 |
| 2019-05-02 | 2019-04-29 | 6.228 | 1,753,973 | -5,096 | 0.06% | 10,923,851 |
| 2019-04-26 | 2019-04-24 | 6.322 | 1,759,069 | +42,469 | 0.06% | 11,121,269 |
| 2019-04-24 | 2019-04-18 | 6.322 | 1,716,600 | +16,988 | 0.06% | 10,852,769 |
| 2019-04-17 | 2019-04-15 | 6.310 | 1,699,612 | -850 | 0.06% | 10,725,357 |
| 2019-04-16 | 2019-04-12 | 6.287 | 1,700,462 | +8,494 | 0.06% | 10,690,681 |
| 2019-04-11 | 2019-04-09 | 6.440 | 1,691,968 | +8,494 | 0.06% | 10,896,240 |
| 2019-04-09 | 2019-04-04 | 6.440 | 1,683,474 | +16,987 | 0.06% | 10,841,539 |
| 2019-04-08 | 2019-04-03 | 6.464 | 1,666,487 | +8,494 | 0.06% | 10,771,383 |
| 2019-04-04 | 2019-04-02 | 6.581 | 1,657,993 | -28,879 | 0.06% | 10,911,682 |
| 2019-04-03 | 2019-04-01 | 6.511 | 1,686,872 | -21,234 | 0.06% | 10,982,582 |
| 2019-04-02 | 2019-03-29 | 6.428 | 1,708,106 | -35,674 | 0.06% | 10,980,058 |
| 2019-03-29 | 2019-03-27 | 6.358 | 1,743,780 | +8,494 | 0.06% | 11,086,198 |
| 2019-03-28 | 2019-03-26 | 6.228 | 1,735,286 | +16,987 | 0.06% | 10,807,467 |
| 2019-03-26 | 2019-03-22 | 6.475 | 1,718,299 | +29,729 | 0.06% | 11,126,501 |
| 2019-03-25 | 2019-03-21 | 6.499 | 1,688,570 | +38,222 | 0.06% | 10,973,757 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,650,348 | +50,963 | 0.06% | 10,841,938 |
| 2019-03-21 | 2019-03-19 | 7.029 | 1,599,385 | +25,481 | 0.06% | 11,241,507 |
| 2019-03-20 | 2019-03-18 | 7.205 | 1,573,904 | +18,686 | 0.06% | 11,340,360 |
| 2019-03-12 | 2019-03-08 | 6.852 | 1,555,218 | +39,072 | 0.05% | 10,656,423 |
| 2019-03-11 | 2019-03-07 | 7.170 | 1,516,146 | -65,402 | 0.05% | 10,870,650 |
| 2019-03-08 | 2019-03-06 | 7.182 | 1,581,548 | -2,549 | 0.06% | 11,358,197 |
| 2019-03-06 | 2019-03-04 | 7.111 | 1,584,097 | +8,494 | 0.06% | 11,264,603 |
| 2019-03-04 | 2019-02-28 | 6.899 | 1,575,603 | -16,987 | 0.06% | 10,870,302 |
| 2019-03-01 | 2019-02-27 | 6.970 | 1,592,590 | -8,494 | 0.06% | 11,099,997 |
| 2019-02-27 | 2019-02-25 | 6.934 | 1,601,084 | +50,963 | 0.06% | 11,102,649 |
| 2019-02-26 | 2019-02-22 | 7.040 | 1,550,121 | +8,494 | 0.05% | 10,913,498 |
| 2019-02-25 | 2019-02-21 | 7.005 | 1,541,627 | +69,649 | 0.05% | 10,799,247 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,471,978 | -8,494 | 0.05% | 10,467,319 |
| 2019-02-19 | 2019-02-15 | 6.852 | 1,480,472 | +42,469 | 0.05% | 10,144,260 |
| 2019-02-15 | 2019-02-13 | 7.029 | 1,438,003 | -8,494 | 0.05% | 10,107,210 |
| 2019-02-14 | 2019-02-12 | 6.828 | 1,446,497 | +33,976 | 0.05% | 9,877,402 |
| 2019-02-13 | 2019-02-11 | 6.946 | 1,412,521 | +88,335 | 0.05% | 9,811,697 |
| 2019-02-11 | 2019-02-04 | 7.170 | 1,324,186 | -93,432 | 0.05% | 9,494,311 |
| 2019-02-01 | 2019-01-30 | 6.876 | 1,417,618 | -8,494 | 0.05% | 9,746,961 |
| 2019-01-31 | 2019-01-29 | 6.723 | 1,426,112 | +70,499 | 0.05% | 9,587,093 |
| 2019-01-29 | 2019-01-25 | 7.064 | 1,355,613 | -4,247 | 0.05% | 9,576,000 |
| 2019-01-28 | 2019-01-24 | 7.123 | 1,359,860 | -70,499 | 0.05% | 9,686,051 |
| 2019-01-22 | 2019-01-18 | 6.699 | 1,430,359 | +8,494 | 0.05% | 9,581,963 |
| 2019-01-21 | 2019-01-17 | 6.805 | 1,421,865 | -4,247 | 0.05% | 9,675,722 |
| 2019-01-18 | 2019-01-16 | 6.805 | 1,426,112 | -19,535 | 0.05% | 9,704,623 |
| 2019-01-17 | 2019-01-15 | 6.652 | 1,445,647 | +84,938 | 0.05% | 9,616,298 |
| 2019-01-15 | 2019-01-11 | 6.781 | 1,360,709 | -8,494 | 0.05% | 9,227,518 |
| 2019-01-14 | 2019-01-10 | 6.569 | 1,369,203 | +8,494 | 0.05% | 8,994,960 |
| 2019-01-11 | 2019-01-09 | 6.358 | 1,360,709 | -12,741 | 0.05% | 8,650,799 |
| 2019-01-10 | 2019-01-08 | 6.522 | 1,373,450 | +4,247 | 0.05% | 8,958,180 |
| 2019-01-08 | 2019-01-04 | 6.099 | 1,369,203 | +849 | 0.05% | 8,350,160 |
| 2019-01-07 | 2019-01-03 | 6.051 | 1,368,354 | +8,494 | 0.05% | 8,280,542 |
| 2018-12-20 | 2018-12-18 | 6.334 | 1,359,860 | +11,892 | 0.05% | 8,613,381 |
| 2018-12-18 | 2018-12-14 | 6.275 | 1,347,968 | +80,691 | 0.05% | 8,458,707 |
| 2018-12-17 | 2018-12-13 | 6.287 | 1,267,277 | +25,481 | 0.04% | 7,967,278 |
| 2018-12-14 | 2018-12-12 | 6.310 | 1,241,796 | +19,536 | 0.04% | 7,836,321 |
| 2018-12-13 | 2018-12-11 | 6.652 | 1,222,260 | +8,494 | 0.04% | 8,130,350 |
| 2018-12-11 | 2018-12-07 | 6.828 | 1,213,766 | +72,197 | 0.04% | 8,288,199 |
| 2018-12-10 | 2018-12-06 | 6.923 | 1,141,569 | +3,398 | 0.04% | 7,902,721 |
| 2018-12-07 | 2018-12-05 | 7.064 | 1,138,171 | +8,494 | 0.04% | 8,039,998 |
| 2018-12-06 | 2018-12-04 | 7.076 | 1,129,677 | +16,987 | 0.04% | 7,993,297 |
| 2018-12-05 | 2018-12-03 | 7.064 | 1,112,690 | +33,975 | 0.04% | 7,860,001 |
| 2018-12-03 | 2018-11-29 | 7.288 | 1,078,715 | -8,493 | 0.04% | 7,861,303 |
| 2018-11-23 | 2018-11-21 | 7.076 | 1,087,208 | +25,481 | 0.04% | 7,692,797 |
| 2018-11-12 | 2018-11-08 | 7.405 | 1,061,727 | -15,289 | 0.04% | 7,862,501 |
| 2018-11-09 | 2018-11-07 | 7.323 | 1,077,016 | -12,741 | 0.04% | 7,886,962 |
| 2018-11-07 | 2018-11-05 | 7.040 | 1,089,757 | +82,390 | 0.04% | 7,672,343 |
| 2018-11-06 | 2018-11-02 | 7.252 | 1,007,367 | +23,783 | 0.04% | 7,305,764 |
| 2018-11-05 | 2018-11-01 | 7.370 | 983,584 | -8,494 | 0.03% | 7,249,081 |
| 2018-11-02 | 2018-10-31 | 7.017 | 992,078 | -6,795 | 0.03% | 6,961,283 |
| 2018-11-01 | 2018-10-30 | 6.487 | 998,873 | +1,699 | 0.04% | 6,479,762 |
| 2018-10-22 | 2018-10-18 | 6.946 | 997,174 | +8,494 | 0.04% | 6,926,601 |
| 2018-10-18 | 2018-10-15 | 6.982 | 988,680 | +84,938 | 0.03% | 6,902,519 |
| 2018-10-16 | 2018-10-12 | 6.958 | 903,742 | +8,494 | 0.03% | 6,288,240 |
| 2018-10-15 | 2018-10-11 | 7.264 | 895,248 | +4,247 | 0.03% | 6,503,179 |
| 2018-10-12 | 2018-10-10 | 7.570 | 891,001 | -8,494 | 0.03% | 6,745,068 |
| 2018-10-10 | 2018-10-08 | 7.417 | 899,495 | +8,494 | 0.03% | 6,671,700 |
| 2018-10-04 | 2018-10-02 | 7.888 | 891,001 | -39,921 | 0.03% | 7,028,298 |
| 2018-09-28 | 2018-09-26 | 7.747 | 930,922 | -8,494 | 0.03% | 7,211,679 |
| 2018-09-24 | 2018-09-20 | 7.452 | 939,416 | +4,247 | 0.03% | 7,000,980 |
| 2018-09-14 | 2018-09-12 | 7.382 | 935,169 | +849 | 0.03% | 6,903,269 |
| 2018-09-12 | 2018-09-10 | 7.476 | 934,320 | +67,951 | 0.03% | 6,985,002 |
| 2018-09-03 | 2018-08-30 | 7.676 | 866,369 | +25,481 | 0.03% | 6,650,399 |
| 2018-08-30 | 2018-08-28 | 7.841 | 840,888 | +14,440 | 0.03% | 6,593,402 |
| 2018-08-27 | 2018-08-23 | 7.617 | 826,448 | +8,494 | 0.03% | 6,295,308 |
| 2018-08-24 | 2018-08-22 | 7.923 | 817,954 | +8,493 | 0.03% | 6,480,987 |
| 2018-08-22 | 2018-08-20 | 8.100 | 809,461 | -14,439 | 0.03% | 6,556,643 |
| 2018-08-20 | 2018-08-16 | 7.782 | 823,900 | +4,247 | 0.03% | 6,411,699 |
| 2018-08-14 | 2018-08-10 | 8.324 | 819,653 | +10,192 | 0.03% | 6,822,548 |
| 2018-08-09 | 2018-08-07 | 8.383 | 809,461 | -33,975 | 0.03% | 6,785,363 |
| 2018-08-01 | 2018-07-30 | 8.489 | 843,436 | -4,247 | 0.03% | 7,159,531 |
| 2018-07-31 | 2018-07-27 | 8.712 | 847,683 | -17,837 | 0.03% | 7,385,202 |
| 2018-07-25 | 2018-07-23 | 8.335 | 865,520 | -8,494 | 0.03% | 7,214,522 |
| 2018-07-16 | 2018-07-12 | 7.829 | 874,014 | -16,987 | 0.03% | 6,842,853 |
| 2018-07-13 | 2018-07-11 | 7.700 | 891,001 | -29,729 | 0.03% | 6,860,458 |
| 2018-07-11 | 2018-07-09 | 7.782 | 920,730 | -8,493 | 0.03% | 7,165,243 |
| 2018-07-06 | 2018-07-04 | 7.052 | 929,223 | +1,698 | 0.03% | 6,553,057 |
| 2018-07-03 | 2018-06-28 | 7.311 | 927,525 | +14,440 | 0.03% | 6,781,323 |
| 2018-06-29 | 2018-06-27 | 7.476 | 913,085 | +8,494 | 0.03% | 6,826,249 |
| 2018-06-27 | 2018-06-25 | 7.982 | 904,591 | +12,740 | 0.03% | 7,220,697 |
| 2018-06-21 | 2018-06-19 | 7.912 | 891,851 | -5,945 | 0.03% | 7,056,003 |
| 2018-06-19 | 2018-06-14 | 8.018 | 897,796 | -2,548 | 0.03% | 7,198,168 |
| 2018-06-14 | 2018-06-12 | 8.218 | 900,344 | -9,344 | 0.03% | 7,398,796 |
| 2018-06-13 | 2018-06-11 | 8.006 | 909,688 | -69,649 | 0.03% | 7,282,803 |
| 2018-06-12 | 2018-06-08 | 7.923 | 979,337 | -8,494 | 0.03% | 7,759,691 |
| 2018-06-11 | 2018-06-07 | 7.923 | 987,831 | +1,699 | 0.03% | 7,826,992 |
| 2018-06-08 | 2018-06-06 | 7.888 | 986,132 | +8,494 | 0.03% | 7,778,700 |
| 2018-06-07 | 2018-06-05 | 7.994 | 977,638 | +10,192 | 0.03% | 7,815,289 |
| 2018-06-06 | 2018-06-04 | 8.006 | 967,446 | +76,445 | 0.03% | 7,745,203 |
| 2018-06-04 | 2018-05-31 | 8.662 | 891,001 | -23,446 | 0.03% | 7,717,477 |
| 2018-06-01 | 2018-05-30 | 8.255 | 914,447 | -407,908 | 0.03% | 7,548,596 |
| 2018-05-31 | 2018-05-29 | 8.291 | 1,322,355 | -25,076 | 0.05% | 10,963,264 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,347,431 | +23,405 | 0.05% | 10,719,802 |
| 2018-05-25 | 2018-05-23 | 8.626 | 1,324,026 | -12,538 | 0.05% | 11,420,638 |
| 2018-05-24 | 2018-05-21 | 8.315 | 1,336,564 | +19,225 | 0.05% | 11,113,047 |
| 2018-05-23 | 2018-05-18 | 8.434 | 1,317,339 | -8,359 | 0.05% | 11,110,798 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,325,698 | +29,256 | 0.05% | 11,022,700 |
| 2018-05-18 | 2018-05-16 | 8.494 | 1,296,442 | -2,508 | 0.05% | 11,012,097 |
| 2018-05-17 | 2018-05-15 | 8.733 | 1,298,950 | -9,195 | 0.05% | 11,344,200 |
| 2018-05-16 | 2018-05-14 | 8.542 | 1,308,145 | -8,358 | 0.05% | 11,174,103 |
| 2018-05-15 | 2018-05-11 | 8.351 | 1,316,503 | +23,404 | 0.05% | 10,993,497 |
| 2018-05-14 | 2018-05-10 | 8.374 | 1,293,099 | +5,015 | 0.05% | 10,829,001 |
| 2018-05-10 | 2018-05-08 | 8.362 | 1,288,084 | -89,438 | 0.05% | 10,771,593 |
| 2018-05-09 | 2018-05-07 | 8.961 | 1,377,522 | -4,180 | 0.05% | 12,343,517 |
| 2018-05-08 | 2018-05-04 | 9.152 | 1,381,702 | -257,449 | 0.05% | 12,645,453 |
| 2018-05-04 | 2018-05-02 | 9.164 | 1,639,151 | -33,435 | 0.06% | 15,021,258 |
| 2018-05-03 | 2018-04-30 | 9.284 | 1,672,586 | +229,030 | 0.06% | 15,527,758 |
| 2018-05-02 | 2018-04-27 | 8.793 | 1,443,556 | -254,106 | 0.05% | 12,693,446 |
| 2018-04-30 | 2018-04-26 | 8.327 | 1,697,662 | +2,507 | 0.06% | 14,135,756 |
| 2018-04-27 | 2018-04-25 | 8.123 | 1,695,155 | -14,210 | 0.06% | 13,770,121 |
| 2018-04-26 | 2018-04-24 | 8.135 | 1,709,365 | -16,717 | 0.06% | 13,906,002 |
| 2018-04-25 | 2018-04-23 | 7.956 | 1,726,082 | -8,359 | 0.06% | 13,732,248 |
| 2018-04-23 | 2018-04-19 | 8.147 | 1,734,441 | -33,435 | 0.06% | 14,130,750 |
| 2018-04-20 | 2018-04-18 | 8.135 | 1,767,876 | +8,359 | 0.06% | 14,382,000 |
| 2018-04-17 | 2018-04-13 | 8.374 | 1,759,517 | -33,435 | 0.06% | 14,734,998 |
| 2018-04-16 | 2018-04-12 | 8.147 | 1,792,952 | -5,851 | 0.06% | 14,607,448 |
| 2018-04-13 | 2018-04-11 | 8.135 | 1,798,803 | -41,794 | 0.06% | 14,633,597 |
| 2018-04-12 | 2018-04-10 | 7.944 | 1,840,597 | +4,179 | 0.07% | 14,621,279 |
| 2018-04-11 | 2018-04-09 | 8.099 | 1,836,418 | -193,923 | 0.07% | 14,873,692 |
| 2018-04-10 | 2018-04-06 | 7.549 | 2,030,341 | -146,278 | 0.07% | 15,326,992 |
| 2018-04-09 | 2018-04-04 | 7.381 | 2,176,619 | -465,582 | 0.08% | 16,066,680 |
| 2018-04-04 | 2018-03-29 | 7.202 | 2,642,201 | -11,703 | 0.09% | 19,029,217 |
| 2018-04-03 | 2018-03-28 | 7.298 | 2,653,904 | -25,076 | 0.10% | 19,367,502 |
| 2018-03-29 | 2018-03-27 | 7.298 | 2,678,980 | -331,007 | 0.10% | 19,550,500 |
| 2018-03-28 | 2018-03-26 | 6.939 | 3,009,987 | -472,269 | 0.11% | 20,885,803 |
| 2018-03-27 | 2018-03-23 | 6.592 | 3,482,256 | -34,271 | 0.12% | 22,954,660 |
| 2018-03-22 | 2018-03-20 | 6.795 | 3,516,527 | -16,717 | 0.13% | 23,895,761 |
| 2018-03-20 | 2018-03-16 | 6.688 | 3,533,244 | -3,344 | 0.13% | 23,628,928 |
| 2018-03-19 | 2018-03-15 | 6.747 | 3,536,588 | +11,702 | 0.13% | 23,862,841 |
| 2018-03-16 | 2018-03-14 | 6.819 | 3,524,886 | +5,016 | 0.13% | 24,036,903 |
| 2018-03-15 | 2018-03-13 | 6.652 | 3,519,870 | -19,225 | 0.13% | 23,413,158 |
| 2018-03-12 | 2018-03-08 | 6.389 | 3,539,095 | +10,866 | 0.13% | 22,609,557 |
| 2018-03-07 | 2018-03-05 | 6.125 | 3,528,229 | -27,584 | 0.13% | 21,611,519 |
| 2018-02-28 | 2018-02-26 | 6.245 | 3,555,813 | +27,584 | 0.13% | 22,205,880 |
| 2018-02-27 | 2018-02-23 | 6.233 | 3,528,229 | +3,343 | 0.13% | 21,991,409 |
| 2018-02-23 | 2018-02-21 | 6.305 | 3,524,886 | +42,630 | 0.13% | 22,223,592 |
| 2018-02-20 | 2018-02-13 | 6.101 | 3,482,256 | +4,179 | 0.12% | 21,246,600 |
| 2018-02-14 | 2018-02-12 | 6.054 | 3,478,077 | +3,344 | 0.12% | 21,054,662 |
| 2018-02-13 | 2018-02-09 | 6.173 | 3,474,733 | -40,122 | 0.12% | 21,450,119 |
| 2018-02-12 | 2018-02-08 | 6.424 | 3,514,855 | +12,538 | 0.13% | 22,580,849 |
| 2018-02-08 | 2018-02-06 | 6.377 | 3,502,317 | +16,718 | 0.13% | 22,332,700 |
| 2018-02-07 | 2018-02-05 | 6.712 | 3,485,599 | -58,512 | 0.12% | 23,393,697 |
| 2018-02-05 | 2018-02-01 | 6.783 | 3,544,111 | +45,973 | 0.13% | 24,040,802 |
| 2018-02-02 | 2018-01-31 | 6.843 | 3,498,138 | -15,045 | 0.13% | 23,938,203 |
| 2018-02-01 | 2018-01-30 | 6.855 | 3,513,183 | -82,752 | 0.13% | 24,083,188 |
| 2018-01-31 | 2018-01-29 | 6.723 | 3,595,935 | -9,195 | 0.13% | 24,177,240 |
| 2018-01-30 | 2018-01-26 | 6.556 | 3,605,130 | +59,348 | 0.13% | 23,635,242 |
| 2018-01-29 | 2018-01-25 | 6.580 | 3,545,782 | -17,554 | 0.13% | 23,330,997 |
| 2018-01-26 | 2018-01-24 | 6.532 | 3,563,336 | +41,794 | 0.13% | 23,275,981 |
| 2018-01-25 | 2018-01-23 | 6.664 | 3,521,542 | +19,225 | 0.13% | 23,466,409 |
| 2018-01-24 | 2018-01-22 | 6.723 | 3,502,317 | +1,672 | 0.13% | 23,547,800 |
| 2018-01-22 | 2018-01-18 | 6.688 | 3,500,645 | -1,672 | 0.13% | 23,410,918 |
| 2018-01-18 | 2018-01-16 | 6.735 | 3,502,317 | -413,758 | 0.13% | 23,589,700 |
| 2018-01-17 | 2018-01-15 | 6.700 | 3,916,075 | +8,359 | 0.14% | 26,235,999 |
| 2018-01-16 | 2018-01-12 | 6.831 | 3,907,716 | +40,122 | 0.14% | 26,694,247 |
| 2018-01-15 | 2018-01-11 | 6.831 | 3,867,594 | -2,508 | 0.14% | 26,420,167 |
| 2018-01-11 | 2018-01-09 | 6.855 | 3,870,102 | +13,374 | 0.14% | 26,529,900 |
| 2018-01-10 | 2018-01-08 | 6.783 | 3,856,728 | -91,946 | 0.14% | 26,161,380 |
| 2018-01-09 | 2018-01-05 | 6.652 | 3,948,674 | +4,179 | 0.14% | 26,265,438 |
| 2018-01-05 | 2018-01-03 | 6.664 | 3,944,495 | +25,076 | 0.14% | 26,284,830 |
| 2018-01-04 | 2018-01-02 | 6.735 | 3,919,419 | -5,015 | 0.14% | 26,399,072 |
| 2018-01-03 | 2017-12-29 | 6.652 | 3,924,434 | -16,717 | 0.14% | 26,104,200 |
| 2018-01-02 | 2017-12-28 | 6.688 | 3,941,151 | -45,974 | 0.14% | 26,356,847 |
| 2017-12-29 | 2017-12-27 | 6.652 | 3,987,125 | -22,568 | 0.14% | 26,521,203 |
| 2017-12-28 | 2017-12-22 | 6.556 | 4,009,693 | -175,534 | 0.14% | 26,287,559 |
| 2017-12-27 | 2017-12-21 | 6.580 | 4,185,227 | +183,893 | 0.15% | 27,538,500 |
| 2017-12-22 | 2017-12-20 | 6.460 | 4,001,334 | +8,358 | 0.14% | 25,849,797 |
| 2017-12-14 | 2017-12-12 | 6.269 | 3,992,976 | -8,358 | 0.14% | 25,031,482 |
| 2017-12-12 | 2017-12-08 | 6.281 | 4,001,334 | +2,507 | 0.14% | 25,131,747 |
| 2017-12-08 | 2017-12-06 | 6.042 | 3,998,827 | +10,867 | 0.14% | 24,159,201 |
| 2017-12-07 | 2017-12-05 | 6.149 | 3,987,960 | -4,180 | 0.14% | 24,522,937 |
| 2017-12-06 | 2017-12-04 | 6.245 | 3,992,140 | +136,248 | 0.14% | 24,930,721 |
| 2017-12-05 | 2017-12-01 | 6.353 | 3,855,892 | +66,870 | 0.14% | 24,495,029 |
| 2017-11-30 | 2017-11-28 | 6.412 | 3,789,022 | -10,867 | 0.14% | 24,296,879 |
| 2017-11-27 | 2017-11-23 | 6.448 | 3,799,889 | -8,358 | 0.14% | 24,502,943 |
| 2017-11-24 | 2017-11-22 | 6.448 | 3,808,247 | +1,696,826 | 0.14% | 24,556,838 |
| 2017-11-23 | 2017-11-21 | 6.400 | 2,111,421 | +7,523 | 0.08% | 13,514,102 |
| 2017-11-22 | 2017-11-20 | 6.377 | 2,103,898 | +9,195 | 0.08% | 13,415,611 |
| 2017-11-21 | 2017-11-17 | 6.484 | 2,094,703 | +87,767 | 0.08% | 13,582,519 |
| 2017-11-20 | 2017-11-16 | 6.688 | 2,006,936 | -8,359 | 0.07% | 13,421,588 |
| 2017-11-17 | 2017-11-15 | 6.747 | 2,015,295 | +1,672 | 0.07% | 13,598,040 |
| 2017-11-16 | 2017-11-14 | 6.807 | 2,013,623 | -836 | 0.07% | 13,707,208 |
| 2017-11-14 | 2017-11-10 | 6.819 | 2,014,459 | +39,286 | 0.07% | 13,736,999 |
| 2017-11-13 | 2017-11-09 | 6.987 | 1,975,173 | -6,687 | 0.07% | 13,799,920 |
| 2017-11-10 | 2017-11-08 | 6.939 | 1,981,860 | -1,672 | 0.07% | 13,751,800 |
| 2017-11-09 | 2017-11-07 | 6.783 | 1,983,532 | +15,046 | 0.07% | 13,454,911 |
| 2017-11-08 | 2017-11-06 | 6.795 | 1,968,486 | +41,794 | 0.07% | 13,376,400 |
| 2017-11-07 | 2017-11-03 | 6.831 | 1,926,692 | -6,687 | 0.07% | 13,161,548 |
| 2017-11-06 | 2017-11-02 | 6.855 | 1,933,379 | -4,180 | 0.07% | 13,253,488 |
| 2017-11-03 | 2017-11-01 | 6.867 | 1,937,559 | +208,133 | 0.07% | 13,305,322 |
| 2017-11-02 | 2017-10-31 | 6.915 | 1,729,426 | +14,210 | 0.06% | 11,958,822 |
| 2017-11-01 | 2017-10-30 | 6.963 | 1,715,216 | +15,046 | 0.06% | 11,942,641 |
| 2017-10-31 | 2017-10-27 | 7.047 | 1,700,170 | +304,258 | 0.06% | 11,980,259 |
| 2017-10-30 | 2017-10-26 | 7.453 | 1,395,912 | +8,359 | 0.05% | 10,404,103 |
| 2017-10-27 | 2017-10-25 | 7.501 | 1,387,553 | +26,748 | 0.05% | 10,408,202 |
| 2017-10-20 | 2017-10-18 | 7.501 | 1,360,805 | -44,301 | 0.05% | 10,207,562 |
| 2017-10-19 | 2017-10-17 | 7.429 | 1,405,106 | -25,076 | 0.05% | 10,439,009 |
| 2017-10-18 | 2017-10-16 | 7.405 | 1,430,182 | +33,435 | 0.05% | 10,591,087 |
| 2017-10-17 | 2017-10-13 | 7.417 | 1,396,747 | -8,359 | 0.05% | 10,360,197 |
| 2017-10-16 | 2017-10-12 | 7.370 | 1,405,106 | -8,359 | 0.05% | 10,354,959 |
| 2017-10-13 | 2017-10-11 | 7.334 | 1,413,465 | -56,004 | 0.05% | 10,365,831 |
| 2017-10-09 | 2017-10-04 | 7.070 | 1,469,469 | -8,358 | 0.05% | 10,389,783 |
| 2017-10-06 | 2017-10-03 | 7.082 | 1,477,827 | -54,332 | 0.05% | 10,466,558 |
| 2017-10-03 | 2017-09-28 | 6.819 | 1,532,159 | +62,690 | 0.05% | 10,448,099 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,469,469 | -54,331 | 0.05% | 10,161,243 |
| 2017-09-27 | 2017-09-25 | 6.963 | 1,523,800 | -10,031 | 0.05% | 10,609,857 |
| 2017-09-25 | 2017-09-21 | 7.118 | 1,533,831 | +66,870 | 0.05% | 10,918,250 |
| 2017-09-20 | 2017-09-18 | 7.286 | 1,466,961 | -20,897 | 0.05% | 10,687,951 |
| 2017-09-18 | 2017-09-14 | 7.154 | 1,487,858 | -15,046 | 0.05% | 10,644,401 |
| 2017-09-15 | 2017-09-13 | 7.214 | 1,502,904 | +4,180 | 0.05% | 10,841,943 |
| 2017-09-14 | 2017-09-12 | 7.262 | 1,498,724 | -31,763 | 0.05% | 10,883,509 |
| 2017-09-13 | 2017-09-11 | 7.106 | 1,530,487 | -33,435 | 0.05% | 10,876,137 |
| 2017-09-11 | 2017-09-07 | 6.819 | 1,563,922 | +62,690 | 0.06% | 10,664,697 |
| 2017-09-08 | 2017-09-06 | 6.963 | 1,501,232 | +8,359 | 0.05% | 10,452,721 |
| 2017-09-05 | 2017-09-01 | 7.011 | 1,492,873 | +15,046 | 0.05% | 10,465,960 |
| 2017-09-01 | 2017-08-30 | 7.058 | 1,477,827 | -3,344 | 0.05% | 10,431,198 |
| 2017-08-29 | 2017-08-25 | 7.011 | 1,481,171 | +41,794 | 0.05% | 10,383,921 |
| 2017-08-24 | 2017-08-21 | 7.130 | 1,439,377 | -3,344 | 0.05% | 10,263,120 |
| 2017-08-17 | 2017-08-15 | 7.094 | 1,442,721 | +11,703 | 0.05% | 10,235,183 |
| 2017-08-15 | 2017-08-11 | 7.094 | 1,431,018 | -10,867 | 0.05% | 10,152,158 |
| 2017-08-11 | 2017-08-09 | 7.322 | 1,441,885 | -8,358 | 0.05% | 10,557,002 |
| 2017-08-10 | 2017-08-08 | 7.381 | 1,450,243 | +835 | 0.05% | 10,704,947 |
| 2017-08-09 | 2017-08-07 | 7.417 | 1,449,408 | -58,511 | 0.05% | 10,750,803 |
| 2017-08-08 | 2017-08-04 | 7.262 | 1,507,919 | -7,523 | 0.05% | 10,950,281 |
| 2017-08-07 | 2017-08-03 | 7.190 | 1,515,442 | -52,660 | 0.05% | 10,896,132 |
| 2017-08-04 | 2017-08-02 | 7.011 | 1,568,102 | -8,359 | 0.06% | 10,993,361 |
| 2017-07-31 | 2017-07-27 | 6.915 | 1,576,461 | +836 | 0.06% | 10,901,083 |
| 2017-07-28 | 2017-07-26 | 6.831 | 1,575,625 | -8,358 | 0.06% | 10,763,352 |
| 2017-07-25 | 2017-07-21 | 6.855 | 1,583,983 | -4,180 | 0.06% | 10,858,347 |
| 2017-07-21 | 2017-07-19 | 6.747 | 1,588,163 | -10,866 | 0.06% | 10,716,001 |
| 2017-07-18 | 2017-07-14 | 6.771 | 1,599,029 | -8,359 | 0.06% | 10,827,579 |
| 2017-07-17 | 2017-07-13 | 6.700 | 1,607,388 | -16,717 | 0.06% | 10,768,800 |
| 2017-07-14 | 2017-07-12 | 6.508 | 1,624,105 | +61,018 | 0.06% | 10,569,917 |
| 2017-07-12 | 2017-07-10 | 6.592 | 1,563,087 | +22,569 | 0.06% | 10,303,703 |
| 2017-07-11 | 2017-07-07 | 6.544 | 1,540,518 | +8,359 | 0.06% | 10,081,210 |
| 2017-07-07 | 2017-07-05 | 6.568 | 1,532,159 | +28,420 | 0.05% | 10,063,169 |
| 2017-07-05 | 2017-07-03 | 6.735 | 1,503,739 | -64,363 | 0.05% | 10,128,367 |
| 2017-06-30 | 2017-06-28 | 7.105 | 1,568,102 | +35,943 | 0.06% | 11,142,051 |
| 2017-06-29 | 2017-06-27 | 7.057 | 1,532,159 | +33,825 | 0.05% | 10,812,094 |
| 2017-06-28 | 2017-06-26 | 7.069 | 1,498,334 | +24,657 | 0.05% | 10,591,629 |
| 2017-06-27 | 2017-06-23 | 7.008 | 1,473,677 | -18,904 | 0.05% | 10,327,680 |
| 2017-06-26 | 2017-06-22 | 6.959 | 1,492,581 | +28,767 | 0.05% | 10,387,521 |
| 2017-06-23 | 2017-06-21 | 6.935 | 1,463,814 | -32,876 | 0.05% | 10,151,699 |
| 2017-06-22 | 2017-06-20 | 6.923 | 1,496,690 | -8,219 | 0.05% | 10,361,487 |
| 2017-06-21 | 2017-06-19 | 6.935 | 1,504,909 | +7,397 | 0.05% | 10,436,697 |
| 2017-06-19 | 2017-06-15 | 6.899 | 1,497,512 | +55,067 | 0.05% | 10,330,738 |
| 2017-06-16 | 2017-06-14 | 6.996 | 1,442,445 | +8,219 | 0.05% | 10,091,253 |
| 2017-06-15 | 2017-06-13 | 7.032 | 1,434,226 | +60,000 | 0.05% | 10,086,103 |
| 2017-06-14 | 2017-06-12 | 7.081 | 1,374,226 | +24,657 | 0.05% | 9,731,037 |
| 2017-06-13 | 2017-06-09 | 7.215 | 1,349,569 | +8,219 | 0.05% | 9,737,058 |
| 2017-06-12 | 2017-06-08 | 7.324 | 1,341,350 | +16,438 | 0.05% | 9,824,639 |
| 2017-06-09 | 2017-06-07 | 7.312 | 1,324,912 | +1,644 | 0.05% | 9,688,119 |
| 2017-06-08 | 2017-06-06 | 7.288 | 1,323,268 | +16,438 | 0.05% | 9,643,898 |
| 2017-06-07 | 2017-06-05 | 7.312 | 1,306,830 | -30,411 | 0.05% | 9,555,899 |
| 2017-06-06 | 2017-06-02 | 7.130 | 1,337,241 | +30,411 | 0.05% | 9,534,222 |
| 2017-06-05 | 2017-06-01 | 7.130 | 1,306,830 | +10,685 | 0.05% | 9,317,399 |
| 2017-06-02 | 2017-05-31 | 7.142 | 1,296,145 | +28,766 | 0.05% | 9,256,987 |
| 2017-05-29 | 2017-05-25 | 7.215 | 1,267,379 | -8,219 | 0.05% | 9,144,062 |
| 2017-05-26 | 2017-05-24 | 7.105 | 1,275,598 | +5,754 | 0.05% | 9,063,682 |
| 2017-05-25 | 2017-05-23 | 7.178 | 1,269,844 | +21,369 | 0.05% | 9,115,497 |
| 2017-05-24 | 2017-05-22 | 7.178 | 1,248,475 | +8,219 | 0.05% | 8,962,101 |
| 2017-05-18 | 2017-05-16 | 7.410 | 1,240,256 | -10,685 | 0.05% | 9,189,812 |
| 2017-05-11 | 2017-05-09 | 7.239 | 1,250,941 | +14,795 | 0.05% | 9,055,903 |
| 2017-05-10 | 2017-05-08 | 7.057 | 1,236,146 | +24,657 | 0.05% | 8,723,198 |
| 2017-05-09 | 2017-05-05 | 7.093 | 1,211,489 | -24,657 | 0.04% | 8,593,419 |
| 2017-05-08 | 2017-05-04 | 7.118 | 1,236,146 | +98,628 | 0.05% | 8,798,398 |
| 2017-05-02 | 2017-04-27 | 7.361 | 1,137,518 | +14,795 | 0.04% | 8,373,203 |
| 2017-04-28 | 2017-04-26 | 7.434 | 1,122,723 | -8,219 | 0.04% | 8,346,258 |
| 2017-04-26 | 2017-04-24 | 7.239 | 1,130,942 | +14,794 | 0.04% | 8,187,198 |
| 2017-04-24 | 2017-04-20 | 7.300 | 1,116,148 | +8,219 | 0.04% | 8,148,000 |
| 2017-04-20 | 2017-04-18 | 7.324 | 1,107,929 | +4,110 | 0.04% | 8,114,960 |
| 2017-04-19 | 2017-04-13 | 7.507 | 1,103,819 | -24,658 | 0.04% | 8,286,307 |
| 2017-04-13 | 2017-04-11 | 7.349 | 1,128,477 | +27,123 | 0.04% | 8,292,923 |
| 2017-04-12 | 2017-04-10 | 7.397 | 1,101,354 | +4,110 | 0.04% | 8,147,202 |
| 2017-04-10 | 2017-04-06 | 7.495 | 1,097,244 | -8,219 | 0.04% | 8,223,599 |
| 2017-04-07 | 2017-04-05 | 7.349 | 1,105,463 | +32,876 | 0.04% | 8,123,798 |
| 2017-04-05 | 2017-03-31 | 7.349 | 1,072,587 | +16,438 | 0.04% | 7,882,200 |
| 2017-04-03 | 2017-03-30 | 7.495 | 1,056,149 | +8,219 | 0.04% | 7,915,601 |
| 2017-03-31 | 2017-03-29 | 7.604 | 1,047,930 | +8,219 | 0.04% | 7,968,751 |
| 2017-03-30 | 2017-03-28 | 7.604 | 1,039,711 | +13,151 | 0.04% | 7,906,252 |
| 2017-03-27 | 2017-03-23 | 7.568 | 1,026,560 | +41,095 | 0.04% | 7,768,778 |
| 2017-03-24 | 2017-03-22 | 7.714 | 985,465 | +59,999 | 0.04% | 7,601,660 |
| 2017-03-23 | 2017-03-21 | 7.896 | 925,466 | +12,329 | 0.03% | 7,307,741 |
| 2017-03-22 | 2017-03-20 | 7.908 | 913,137 | -8,219 | 0.03% | 7,221,498 |
| 2017-03-21 | 2017-03-17 | 7.921 | 921,356 | +23,013 | 0.03% | 7,297,707 |
| 2017-03-17 | 2017-03-15 | 7.860 | 898,343 | -173,422 | 0.03% | 7,060,780 |
| 2017-03-14 | 2017-03-10 | 8.006 | 1,071,765 | +41,095 | 0.04% | 8,580,319 |
| 2017-03-10 | 2017-03-08 | 8.444 | 1,030,670 | -16,438 | 0.04% | 8,702,762 |
| 2017-03-09 | 2017-03-07 | 8.237 | 1,047,108 | +13,151 | 0.04% | 8,624,981 |
| 2017-03-08 | 2017-03-06 | 8.273 | 1,033,957 | -8,219 | 0.04% | 8,554,396 |
| 2017-03-07 | 2017-03-03 | 8.359 | 1,042,176 | -16,439 | 0.04% | 8,711,156 |
| 2017-03-06 | 2017-03-02 | 8.310 | 1,058,615 | +42,739 | 0.04% | 8,797,043 |
| 2017-03-03 | 2017-03-01 | 8.346 | 1,015,876 | +155,341 | 0.04% | 8,478,964 |
| 2017-03-02 | 2017-02-28 | 8.103 | 860,535 | +13,150 | 0.03% | 6,973,017 |
| 2017-02-28 | 2017-02-24 | 8.164 | 847,385 | -8,219 | 0.03% | 6,918,011 |
| 2017-02-27 | 2017-02-23 | 8.054 | 855,604 | +12,329 | 0.03% | 6,891,421 |
| 2017-02-23 | 2017-02-21 | 8.018 | 843,275 | +8,219 | 0.03% | 6,761,338 |
| 2017-02-20 | 2017-02-16 | 8.322 | 835,056 | +32,876 | 0.03% | 6,949,438 |
| 2017-02-17 | 2017-02-15 | 8.140 | 802,180 | +3,288 | 0.03% | 6,529,440 |
| 2017-02-16 | 2017-02-14 | 8.225 | 798,892 | -2,466 | 0.03% | 6,570,717 |
| 2017-02-15 | 2017-02-13 | 8.176 | 801,358 | -20,548 | 0.03% | 6,551,999 |
| 2017-02-13 | 2017-02-09 | 8.042 | 821,906 | -4,931 | 0.03% | 6,610,002 |
| 2017-02-10 | 2017-02-08 | 7.848 | 826,837 | +4,931 | 0.03% | 6,488,699 |
| 2017-02-06 | 2017-02-02 | 7.848 | 821,906 | -13,150 | 0.03% | 6,450,002 |
| 2017-02-02 | 2017-01-27 | 7.775 | 835,056 | +13,150 | 0.03% | 6,492,238 |
| 2017-01-25 | 2017-01-23 | 8.091 | 821,906 | -6,575 | 0.03% | 6,650,002 |
| 2017-01-23 | 2017-01-19 | 8.091 | 828,481 | -3,288 | 0.03% | 6,703,200 |
| 2017-01-20 | 2017-01-18 | 8.103 | 831,769 | -186,572 | 0.03% | 6,739,923 |
| 2017-01-19 | 2017-01-17 | 7.811 | 1,018,341 | -4,110 | 0.04% | 7,954,378 |
| 2017-01-18 | 2017-01-16 | 7.677 | 1,022,451 | -4,109 | 0.04% | 7,849,642 |
| 2017-01-13 | 2017-01-11 | 7.896 | 1,026,560 | -82,191 | 0.04% | 8,106,008 |
| 2017-01-10 | 2017-01-06 | 7.811 | 1,108,751 | -129,039 | 0.04% | 8,660,581 |
| 2017-01-09 | 2017-01-05 | 7.592 | 1,237,790 | -10,685 | 0.05% | 9,397,440 |
| 2017-01-06 | 2017-01-04 | 7.446 | 1,248,475 | -8,219 | 0.05% | 9,296,281 |
| 2017-01-03 | 2016-12-29 | 7.337 | 1,256,694 | -16,438 | 0.05% | 9,219,871 |
| 2016-12-23 | 2016-12-21 | 7.142 | 1,273,132 | +8,219 | 0.05% | 9,092,630 |
| 2016-12-20 | 2016-12-16 | 7.191 | 1,264,913 | +8,219 | 0.05% | 9,095,490 |
| 2016-12-19 | 2016-12-15 | 7.178 | 1,256,694 | +2,466 | 0.05% | 9,021,101 |
| 2016-12-16 | 2016-12-14 | 7.361 | 1,254,228 | +87,122 | 0.05% | 9,232,299 |
| 2016-12-14 | 2016-12-12 | 7.422 | 1,167,106 | +19,726 | 0.04% | 8,661,999 |
| 2016-12-13 | 2016-12-09 | 7.689 | 1,147,380 | -4,932 | 0.04% | 8,822,717 |
| 2016-12-12 | 2016-12-08 | 7.811 | 1,152,312 | -133,149 | 0.04% | 9,000,841 |
| 2016-12-09 | 2016-12-07 | 7.653 | 1,285,461 | -82,190 | 0.05% | 9,837,563 |
| 2016-12-06 | 2016-12-02 | 7.495 | 1,367,651 | -14,794 | 0.05% | 10,250,239 |
| 2016-12-05 | 2016-12-01 | 7.531 | 1,382,445 | -39,452 | 0.05% | 10,411,576 |
| 2016-12-01 | 2016-11-29 | 7.361 | 1,421,897 | +8,219 | 0.05% | 10,466,500 |
| 2016-11-30 | 2016-11-28 | 7.397 | 1,413,678 | +16,438 | 0.05% | 10,457,601 |
| 2016-11-29 | 2016-11-25 | 7.166 | 1,397,240 | -9,863 | 0.05% | 10,013,002 |
| 2016-11-25 | 2016-11-23 | 7.178 | 1,407,103 | -16,438 | 0.05% | 10,100,803 |
| 2016-11-24 | 2016-11-22 | 7.142 | 1,423,541 | -16,438 | 0.05% | 10,166,842 |
| 2016-11-22 | 2016-11-18 | 6.959 | 1,439,979 | +16,438 | 0.05% | 10,021,441 |
| 2016-11-21 | 2016-11-17 | 6.935 | 1,423,541 | +16,438 | 0.05% | 9,872,402 |
| 2016-11-16 | 2016-11-14 | 6.947 | 1,407,103 | +187,395 | 0.05% | 9,775,522 |
| 2016-11-15 | 2016-11-11 | 6.947 | 1,219,708 | +38,629 | 0.04% | 8,473,639 |
| 2016-11-11 | 2016-11-09 | 7.312 | 1,181,079 | +8,219 | 0.04% | 8,636,373 |
| 2016-11-10 | 2016-11-08 | 7.543 | 1,172,860 | -4,109 | 0.04% | 8,847,404 |
| 2016-11-09 | 2016-11-07 | 7.483 | 1,176,969 | -10,685 | 0.04% | 8,806,800 |
| 2016-11-08 | 2016-11-04 | 7.300 | 1,187,654 | -49,314 | 0.04% | 8,670,001 |
| 2016-11-07 | 2016-11-03 | 7.118 | 1,236,968 | +8,219 | 0.05% | 8,804,249 |
| 2016-11-03 | 2016-11-01 | 7.361 | 1,228,749 | +4,109 | 0.04% | 9,044,749 |
| 2016-11-02 | 2016-10-31 | 7.215 | 1,224,640 | +82,191 | 0.04% | 8,835,703 |
| 2016-11-01 | 2016-10-28 | 7.251 | 1,142,449 | +97,807 | 0.04% | 8,284,400 |
| 2016-10-31 | 2016-10-27 | 7.483 | 1,044,642 | +36,164 | 0.04% | 7,816,648 |
| 2016-10-28 | 2016-10-26 | 7.750 | 1,008,478 | +49,314 | 0.04% | 7,815,987 |
| 2016-10-27 | 2016-10-25 | 7.726 | 959,164 | +21,370 | 0.03% | 7,410,450 |
| 2016-10-20 | 2016-10-18 | 7.921 | 937,794 | +11,506 | 0.03% | 7,427,906 |
| 2016-10-19 | 2016-10-17 | 7.787 | 926,288 | -4,931 | 0.03% | 7,212,802 |
| 2016-10-18 | 2016-10-14 | 7.726 | 931,219 | -27,123 | 0.03% | 7,194,548 |
| 2016-10-17 | 2016-10-13 | 7.641 | 958,342 | +23,835 | 0.03% | 7,322,479 |
| 2016-10-14 | 2016-10-12 | 7.714 | 934,507 | +4,932 | 0.03% | 7,208,581 |
| 2016-10-07 | 2016-10-05 | 7.787 | 929,575 | -32,877 | 0.03% | 7,238,397 |
| 2016-10-05 | 2016-10-03 | 7.799 | 962,452 | -57,533 | 0.04% | 7,506,113 |
| 2016-10-04 | 2016-09-30 | 7.665 | 1,019,985 | +156,984 | 0.04% | 7,818,300 |
| 2016-09-29 | 2016-09-27 | 8.395 | 863,001 | -8,219 | 0.03% | 7,245,000 |
| 2016-09-28 | 2016-09-26 | 8.371 | 871,220 | -6,575 | 0.03% | 7,292,799 |
| 2016-09-26 | 2016-09-22 | 8.699 | 877,795 | +8,219 | 0.03% | 7,636,197 |
| 2016-09-23 | 2016-09-21 | 8.687 | 869,576 | -13,973 | 0.03% | 7,554,118 |
| 2016-09-22 | 2016-09-20 | 8.322 | 883,549 | -13,972 | 0.03% | 7,353,003 |
| 2016-09-20 | 2016-09-15 | 8.103 | 897,521 | +22,191 | 0.03% | 7,272,719 |
| 2016-09-14 | 2016-09-12 | 8.298 | 875,330 | -164,381 | 0.03% | 7,263,303 |
| 2016-09-13 | 2016-09-09 | 8.578 | 1,039,711 | -8,219 | 0.04% | 8,918,252 |
| 2016-09-12 | 2016-09-08 | 8.724 | 1,047,930 | -2,466 | 0.04% | 9,141,751 |
| 2016-09-09 | 2016-09-07 | 8.663 | 1,050,396 | -9,041 | 0.04% | 9,099,364 |
| 2016-09-08 | 2016-09-06 | 8.334 | 1,059,437 | -2,465 | 0.04% | 8,829,654 |
| 2016-09-07 | 2016-09-05 | 8.188 | 1,061,902 | -24,657 | 0.04% | 8,695,158 |
| 2016-09-06 | 2016-09-02 | 7.860 | 1,086,559 | +24,657 | 0.04% | 8,540,117 |
| 2016-09-05 | 2016-09-01 | 7.872 | 1,061,902 | +175,066 | 0.04% | 8,359,238 |
| 2016-09-02 | 2016-08-31 | 7.933 | 886,836 | -16,438 | 0.03% | 7,035,078 |
| 2016-09-01 | 2016-08-30 | 8.018 | 903,274 | +31,232 | 0.03% | 7,242,407 |
| 2016-08-31 | 2016-08-29 | 8.164 | 872,042 | -822 | 0.03% | 7,119,310 |
| 2016-08-26 | 2016-08-24 | 8.456 | 872,864 | -822 | 0.03% | 7,380,901 |
| 2016-08-19 | 2016-08-17 | 8.517 | 873,686 | -8,219 | 0.03% | 7,441,002 |
| 2016-08-18 | 2016-08-16 | 8.432 | 881,905 | -16,438 | 0.03% | 7,435,891 |
| 2016-08-17 | 2016-08-15 | 8.225 | 898,343 | -12,329 | 0.03% | 7,388,680 |
| 2016-08-15 | 2016-08-11 | 7.921 | 910,672 | +16,439 | 0.03% | 7,213,083 |
| 2016-08-12 | 2016-08-10 | 8.140 | 894,233 | +8,219 | 0.03% | 7,278,716 |
| 2016-08-10 | 2016-08-08 | 8.200 | 886,014 | -16,439 | 0.03% | 7,265,717 |
| 2016-08-09 | 2016-08-05 | 8.200 | 902,453 | +16,439 | 0.03% | 7,400,524 |
| 2016-08-08 | 2016-08-04 | 8.273 | 886,014 | -24,658 | 0.03% | 7,330,397 |
| 2016-08-04 | 2016-08-01 | 7.981 | 910,672 | -10,684 | 0.03% | 7,268,483 |
| 2016-08-03 | 2016-07-29 | 7.568 | 921,356 | +8,219 | 0.03% | 6,972,617 |
| 2016-07-28 | 2016-07-26 | 7.872 | 913,137 | -3,288 | 0.03% | 7,188,168 |
| 2016-07-27 | 2016-07-25 | 7.641 | 916,425 | +3,288 | 0.03% | 7,002,201 |
| 2016-07-25 | 2016-07-21 | 7.787 | 913,137 | -82,191 | 0.03% | 7,110,398 |
| 2016-07-22 | 2016-07-20 | 7.641 | 995,328 | +22,192 | 0.04% | 7,605,081 |
| 2016-07-21 | 2016-07-19 | 7.373 | 973,136 | +24,657 | 0.04% | 7,175,037 |
| 2016-07-20 | 2016-07-18 | 7.458 | 948,479 | +30,410 | 0.03% | 7,074,018 |
| 2016-07-19 | 2016-07-15 | 7.519 | 918,069 | -112,601 | 0.03% | 6,903,062 |
| 2016-07-18 | 2016-07-14 | 7.556 | 1,030,670 | +4,932 | 0.04% | 7,787,341 |
| 2016-07-14 | 2016-07-12 | 7.543 | 1,025,738 | +112,601 | 0.04% | 7,737,597 |
| 2016-07-05 | 2016-06-30 | 7.811 | 913,137 | -54,246 | 0.03% | 7,132,618 |
| 2016-07-04 | 2016-06-29 | 7.677 | 967,383 | -73,972 | 0.04% | 7,426,869 |
| 2016-06-29 | 2016-06-27 | 7.385 | 1,041,355 | +82,191 | 0.04% | 7,690,693 |
| 2016-06-28 | 2016-06-24 | 7.373 | 959,164 | +41,095 | 0.03% | 7,072,020 |
| 2016-06-27 | 2016-06-23 | 7.592 | 918,069 | +3,288 | 0.03% | 6,970,082 |
| 2016-06-24 | 2016-06-22 | 7.641 | 914,781 | -123,286 | 0.03% | 6,989,639 |
| 2016-06-21 | 2016-06-17 | 7.069 | 1,038,067 | -4,109 | 0.04% | 7,338,030 |
| 2016-06-16 | 2016-06-14 | 6.886 | 1,042,176 | +8,219 | 0.04% | 7,176,877 |
| 2016-06-15 | 2016-06-13 | 7.093 | 1,033,957 | -8,219 | 0.04% | 7,334,137 |
| 2016-06-14 | 2016-06-10 | 7.227 | 1,042,176 | +4,109 | 0.04% | 7,531,916 |
| 2016-06-13 | 2016-06-08 | 7.580 | 1,038,067 | -7,397 | 0.04% | 7,868,490 |
| 2016-06-10 | 2016-06-07 | 8.135 | 1,045,464 | -24,657 | 0.04% | 8,504,599 |
| 2016-06-08 | 2016-06-06 | 7.913 | 1,070,121 | -27 | 0.04% | 8,467,764 |
| 2016-06-07 | 2016-06-03 | 7.642 | 1,070,148 | -12,982 | 0.04% | 8,177,798 |
| 2016-06-03 | 2016-06-01 | 7.136 | 1,083,130 | -78,699 | 0.04% | 7,729,653 |
| 2016-06-01 | 2016-05-30 | 6.569 | 1,161,829 | +8,113 | 0.04% | 7,632,560 |
| 2016-05-31 | 2016-05-27 | 6.569 | 1,153,716 | +16,227 | 0.04% | 7,579,263 |
| 2016-05-19 | 2016-05-17 | 6.656 | 1,137,489 | -17,038 | 0.04% | 7,570,800 |
| 2016-05-17 | 2016-05-13 | 6.397 | 1,154,527 | +16,227 | 0.04% | 7,385,370 |
| 2016-05-06 | 2016-05-04 | 6.459 | 1,138,300 | -48,680 | 0.04% | 7,351,718 |
| 2016-05-05 | 2016-05-03 | 6.471 | 1,186,980 | +32,453 | 0.04% | 7,680,748 |
| 2016-05-04 | 2016-04-29 | 6.643 | 1,154,527 | +24,340 | 0.04% | 7,669,970 |
| 2016-05-03 | 2016-04-28 | 6.483 | 1,130,187 | +32,453 | 0.04% | 7,327,180 |
| 2016-04-27 | 2016-04-25 | 6.828 | 1,097,734 | +12,170 | 0.04% | 7,495,623 |
| 2016-04-26 | 2016-04-22 | 7.001 | 1,085,564 | -16,226 | 0.04% | 7,599,843 |
| 2016-04-22 | 2016-04-20 | 6.976 | 1,101,790 | +13,792 | 0.04% | 7,686,278 |
| 2016-04-21 | 2016-04-19 | 7.272 | 1,087,998 | +81,134 | 0.04% | 7,911,903 |
| 2016-04-20 | 2016-04-18 | 7.235 | 1,006,864 | -43,812 | 0.04% | 7,284,668 |
| 2016-04-19 | 2016-04-15 | 7.383 | 1,050,676 | +51,925 | 0.04% | 7,757,048 |
| 2016-04-18 | 2016-04-14 | 7.543 | 998,751 | +8,113 | 0.04% | 7,533,720 |
| 2016-04-15 | 2016-04-13 | 7.679 | 990,638 | -39,755 | 0.04% | 7,606,833 |
| 2016-04-14 | 2016-04-12 | 7.272 | 1,030,393 | -16,227 | 0.04% | 7,493,000 |
| 2016-04-08 | 2016-04-06 | 7.001 | 1,046,620 | +8,114 | 0.04% | 7,327,202 |
| 2016-04-07 | 2016-04-05 | 7.099 | 1,038,506 | +16,226 | 0.04% | 7,372,798 |
| 2016-04-06 | 2016-04-01 | 7.075 | 1,022,280 | +16,227 | 0.04% | 7,232,402 |
| 2016-04-01 | 2016-03-30 | 7.260 | 1,006,053 | +4,057 | 0.04% | 7,303,600 |
| 2016-03-31 | 2016-03-29 | 6.680 | 1,001,996 | -9,736 | 0.04% | 6,693,698 |
| 2016-03-30 | 2016-03-24 | 6.397 | 1,011,732 | +9,736 | 0.04% | 6,471,928 |
| 2016-03-29 | 2016-03-23 | 6.582 | 1,001,996 | -6,491 | 0.04% | 6,594,898 |
| 2016-03-23 | 2016-03-21 | 6.532 | 1,008,487 | -48,680 | 0.04% | 6,587,900 |
| 2016-03-22 | 2016-03-18 | 6.680 | 1,057,167 | +15,415 | 0.04% | 7,062,260 |
| 2016-03-21 | 2016-03-17 | 6.249 | 1,041,752 | -5,679 | 0.04% | 6,509,882 |
| 2016-03-18 | 2016-03-16 | 6.113 | 1,047,431 | +5,679 | 0.04% | 6,403,360 |
| 2016-03-17 | 2016-03-15 | 6.286 | 1,041,752 | +8,114 | 0.04% | 6,548,402 |
| 2016-03-16 | 2016-03-14 | 6.261 | 1,033,638 | +3,245 | 0.04% | 6,471,918 |
| 2016-03-15 | 2016-03-11 | 6.286 | 1,030,393 | -58,416 | 0.04% | 6,477,000 |
| 2016-03-14 | 2016-03-10 | 5.929 | 1,088,809 | -20,283 | 0.04% | 6,455,020 |
| 2016-03-11 | 2016-03-09 | 6.064 | 1,109,092 | +40,566 | 0.04% | 6,725,638 |
| 2016-03-10 | 2016-03-08 | 6.089 | 1,068,526 | -5,679 | 0.04% | 6,505,982 |
| 2016-03-09 | 2016-03-07 | 5.990 | 1,074,205 | +60,850 | 0.04% | 6,434,640 |
| 2016-03-08 | 2016-03-04 | 6.126 | 1,013,355 | -63,284 | 0.04% | 6,207,530 |
| 2016-03-07 | 2016-03-03 | 5.522 | 1,076,639 | +34,076 | 0.04% | 5,944,960 |
| 2016-03-04 | 2016-03-02 | 5.583 | 1,042,563 | -3,245 | 0.04% | 5,821,050 |
| 2016-03-03 | 2016-03-01 | 5.337 | 1,045,808 | +17,849 | 0.04% | 5,581,368 |
| 2016-03-02 | 2016-02-29 | 5.251 | 1,027,959 | +3,245 | 0.04% | 5,397,420 |
| 2016-02-29 | 2016-02-25 | 5.509 | 1,024,714 | -8,113 | 0.04% | 5,645,612 |
| 2016-02-25 | 2016-02-23 | 5.497 | 1,032,827 | +10,547 | 0.04% | 5,677,580 |
| 2016-02-24 | 2016-02-22 | 5.670 | 1,022,280 | -1,622 | 0.04% | 5,796,002 |
| 2016-02-23 | 2016-02-19 | 5.744 | 1,023,902 | +14,604 | 0.04% | 5,880,918 |
| 2016-02-22 | 2016-02-18 | 5.805 | 1,009,298 | -4,057 | 0.04% | 5,859,238 |
| 2016-02-19 | 2016-02-17 | 5.485 | 1,013,355 | -38,133 | 0.04% | 5,558,050 |
| 2016-02-18 | 2016-02-16 | 5.251 | 1,051,488 | +13,793 | 0.04% | 5,520,962 |
| 2016-02-17 | 2016-02-15 | 5.177 | 1,037,695 | -108,719 | 0.04% | 5,371,800 |
| 2016-02-16 | 2016-02-12 | 4.622 | 1,146,414 | +68,964 | 0.04% | 5,298,752 |
| 2016-02-15 | 2016-02-11 | 4.708 | 1,077,450 | +7,302 | 0.04% | 5,072,959 |
| 2016-02-12 | 2016-02-05 | 4.942 | 1,070,148 | +6,490 | 0.04% | 5,289,189 |
| 2016-02-11 | 2016-02-04 | 5.423 | 1,063,658 | -8,113 | 0.04% | 5,768,402 |
| 2016-02-05 | 2016-02-03 | 5.312 | 1,071,771 | +8,113 | 0.04% | 5,693,510 |
| 2016-02-03 | 2016-02-01 | 5.781 | 1,063,658 | -2,434 | 0.04% | 6,148,592 |
| 2016-02-02 | 2016-01-29 | 5.670 | 1,066,092 | +5,680 | 0.04% | 6,044,402 |
| 2016-02-01 | 2016-01-28 | 5.546 | 1,060,412 | -1,623 | 0.04% | 5,881,498 |
| 2016-01-26 | 2016-01-22 | 5.596 | 1,062,035 | -12,170 | 0.04% | 5,942,860 |
| 2016-01-22 | 2016-01-20 | 5.608 | 1,074,205 | +25,151 | 0.04% | 6,024,200 |
| 2016-01-21 | 2016-01-19 | 5.744 | 1,049,054 | +7,302 | 0.04% | 6,025,382 |
| 2016-01-15 | 2016-01-13 | 6.126 | 1,041,752 | -2,434 | 0.04% | 6,381,482 |
| 2016-01-14 | 2016-01-12 | 6.027 | 1,044,186 | +12,170 | 0.04% | 6,293,432 |
| 2016-01-06 | 2016-01-04 | 6.988 | 1,032,016 | +11,359 | 0.04% | 7,212,242 |
| 2015-12-29 | 2015-12-24 | 7.432 | 1,020,657 | -30,019 | 0.04% | 7,585,740 |
| 2015-12-23 | 2015-12-21 | 7.309 | 1,050,676 | +4,868 | 0.04% | 7,679,348 |
| 2015-12-22 | 2015-12-18 | 7.371 | 1,045,808 | -5,680 | 0.04% | 7,708,218 |
| 2015-12-18 | 2015-12-16 | 7.334 | 1,051,488 | -21,906 | 0.04% | 7,711,203 |
| 2015-12-17 | 2015-12-15 | 7.025 | 1,073,394 | +1,623 | 0.04% | 7,541,103 |
| 2015-12-16 | 2015-12-14 | 6.816 | 1,071,771 | -21,906 | 0.04% | 7,305,130 |
| 2015-12-15 | 2015-12-11 | 6.656 | 1,093,677 | -8,113 | 0.04% | 7,279,200 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,101,790 | +58,416 | 0.04% | 7,686,278 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,043,374 | +25,151 | 0.04% | 7,741,718 |
| 2015-12-10 | 2015-12-08 | 7.938 | 1,018,223 | -26,774 | 0.04% | 8,082,200 |
| 2015-12-09 | 2015-12-07 | 7.975 | 1,044,997 | -6,491 | 0.04% | 8,333,360 |
| 2015-12-08 | 2015-12-04 | 7.999 | 1,051,488 | +2,434 | 0.04% | 8,411,043 |
| 2015-12-07 | 2015-12-03 | 7.987 | 1,049,054 | +26,774 | 0.04% | 8,378,643 |
| 2015-12-04 | 2015-12-02 | 8.159 | 1,022,280 | -11,358 | 0.04% | 8,341,203 |
| 2015-12-03 | 2015-12-01 | 8.159 | 1,033,638 | -19,472 | 0.04% | 8,433,877 |
| 2015-12-02 | 2015-11-30 | 7.950 | 1,053,110 | -8,114 | 0.04% | 8,372,098 |
| 2015-12-01 | 2015-11-27 | 7.950 | 1,061,224 | +9,736 | 0.04% | 8,436,603 |
| 2015-11-30 | 2015-11-26 | 8.122 | 1,051,488 | +8,114 | 0.04% | 8,540,643 |
| 2015-11-26 | 2015-11-24 | 8.085 | 1,043,374 | +28,396 | 0.04% | 8,436,157 |
| 2015-11-24 | 2015-11-20 | 8.295 | 1,014,978 | -28,396 | 0.04% | 8,419,233 |
| 2015-11-23 | 2015-11-19 | 8.246 | 1,043,374 | +4,056 | 0.04% | 8,603,337 |
| 2015-11-20 | 2015-11-18 | 8.073 | 1,039,318 | -8,113 | 0.04% | 8,390,553 |
| 2015-11-19 | 2015-11-17 | 7.814 | 1,047,431 | +16,227 | 0.04% | 8,184,940 |
| 2015-11-18 | 2015-11-16 | 7.913 | 1,031,204 | +4,868 | 0.04% | 8,159,818 |
| 2015-11-17 | 2015-11-13 | 8.184 | 1,026,336 | +51,114 | 0.04% | 8,399,597 |
| 2015-11-16 | 2015-11-12 | 8.492 | 975,222 | +4,868 | 0.04% | 8,281,777 |
| 2015-11-13 | 2015-11-11 | 8.578 | 970,354 | +4,868 | 0.04% | 8,324,157 |
| 2015-11-12 | 2015-11-10 | 8.566 | 965,486 | +39,755 | 0.04% | 8,270,497 |
| 2015-11-11 | 2015-11-09 | 8.874 | 925,731 | +15,415 | 0.03% | 8,215,200 |
| 2015-11-10 | 2015-11-06 | 8.985 | 910,316 | -49,491 | 0.03% | 8,179,383 |
| 2015-11-09 | 2015-11-05 | 8.800 | 959,807 | +11,359 | 0.04% | 8,446,620 |
| 2015-11-06 | 2015-11-04 | 8.825 | 948,448 | -36,510 | 0.03% | 8,370,037 |
| 2015-11-05 | 2015-11-03 | 8.665 | 984,958 | +27,585 | 0.04% | 8,534,417 |
| 2015-11-04 | 2015-11-02 | 8.578 | 957,373 | +82,756 | 0.04% | 8,212,800 |
| 2015-11-03 | 2015-10-30 | 8.776 | 874,617 | +181,739 | 0.03% | 7,675,360 |
| 2015-11-02 | 2015-10-29 | 9.392 | 692,878 | -144,418 | 0.03% | 6,507,476 |
| 2015-10-30 | 2015-10-28 | 9.589 | 837,296 | +169,569 | 0.03% | 8,028,963 |
| 2015-10-29 | 2015-10-27 | 9.774 | 667,727 | +55,982 | 0.02% | 6,526,389 |
| 2015-10-28 | 2015-10-26 | 10.316 | 611,745 | -27,585 | 0.02% | 6,310,979 |
| 2015-10-27 | 2015-10-23 | 10.205 | 639,330 | -4,057 | 0.02% | 6,524,635 |
| 2015-10-26 | 2015-10-22 | 10.255 | 643,387 | +23,529 | 0.02% | 6,597,759 |
| 2015-10-22 | 2015-10-19 | 10.403 | 619,858 | -1,623 | 0.02% | 6,448,155 |
| 2015-10-20 | 2015-10-16 | 10.292 | 621,481 | +28,397 | 0.02% | 6,396,099 |
| 2015-10-19 | 2015-10-15 | 10.440 | 593,084 | +18,660 | 0.02% | 6,191,565 |
| 2015-10-15 | 2015-10-13 | 10.427 | 574,424 | +41,378 | 0.02% | 5,989,682 |
| 2015-10-12 | 2015-10-08 | 10.933 | 533,046 | -4,056 | 0.02% | 5,827,592 |
| 2015-10-09 | 2015-10-07 | 11.081 | 537,102 | -12,170 | 0.02% | 5,951,375 |
| 2015-10-08 | 2015-10-06 | 10.957 | 549,272 | -8,114 | 0.02% | 6,018,525 |
| 2015-10-06 | 2015-10-02 | 10.427 | 557,386 | -2,434 | 0.02% | 5,812,022 |
| 2015-10-02 | 2015-09-29 | 10.144 | 559,820 | +2,434 | 0.02% | 5,678,702 |
| 2015-09-30 | 2015-09-25 | 10.464 | 557,386 | -2,434 | 0.02% | 5,832,632 |
| 2015-09-25 | 2015-09-23 | 10.415 | 559,820 | +2,434 | 0.02% | 5,830,502 |
| 2015-09-17 | 2015-09-15 | 10.514 | 557,386 | -2,434 | 0.02% | 5,860,112 |
| 2015-09-15 | 2015-09-11 | 10.279 | 559,820 | -4,056 | 0.02% | 5,754,602 |
| 2015-09-14 | 2015-09-10 | 10.464 | 563,876 | -8,114 | 0.02% | 5,900,545 |
| 2015-09-08 | 2015-09-04 | 9.712 | 571,990 | -5,679 | 0.02% | 5,555,402 |
| 2015-09-07 | 2015-09-02 | 9.478 | 577,669 | +5,679 | 0.02% | 5,475,279 |
| 2015-08-10 | 2015-08-06 | 10.883 | 571,990 | -6,490 | 0.02% | 6,225,152 |
| 2015-08-04 | 2015-07-31 | 10.933 | 578,480 | +6,490 | 0.02% | 6,324,305 |
| 2015-07-30 | 2015-07-28 | 10.612 | 571,990 | +1,623 | 0.02% | 6,070,052 |
| 2015-07-29 | 2015-07-27 | 10.785 | 570,367 | +6,491 | 0.02% | 6,151,249 |
| 2015-07-23 | 2015-07-21 | 11.302 | 563,876 | -812 | 0.02% | 6,373,145 |
| 2015-07-21 | 2015-07-17 | 11.191 | 564,688 | -8,113 | 0.02% | 6,319,682 |
| 2015-07-15 | 2015-07-13 | 10.908 | 572,801 | -13,793 | 0.02% | 6,248,098 |
| 2015-07-14 | 2015-07-10 | 10.353 | 586,594 | +8,114 | 0.02% | 6,073,202 |
| 2015-07-13 | 2015-07-09 | 9.922 | 578,480 | -8,114 | 0.02% | 5,739,645 |
| 2015-07-10 | 2015-07-08 | 9.441 | 586,594 | -45,434 | 0.02% | 5,538,182 |
| 2015-07-08 | 2015-07-06 | 9.823 | 632,028 | +8,113 | 0.02% | 6,208,626 |
| 2015-07-06 | 2015-07-02 | 10.403 | 623,915 | +2,434 | 0.02% | 6,490,359 |
| 2015-07-03 | 2015-06-30 | 10.624 | 621,481 | +811 | 0.02% | 6,602,919 |
| 2015-06-26 | 2015-06-24 | 11.204 | 620,670 | +812 | 0.02% | 6,953,852 |
| 2015-06-24 | 2015-06-22 | 10.809 | 619,858 | -12,982 | 0.02% | 6,700,275 |
| 2015-06-19 | 2015-06-17 | 10.772 | 632,840 | -4,056 | 0.02% | 6,817,202 |
| 2015-06-18 | 2015-06-16 | 10.353 | 636,896 | +14,604 | 0.02% | 6,593,995 |
| 2015-06-17 | 2015-06-15 | 10.661 | 622,292 | -1,623 | 0.02% | 6,634,545 |
| 2015-06-15 | 2015-06-11 | 10.822 | 623,915 | -811 | 0.02% | 6,751,819 |
| 2015-06-12 | 2015-06-10 | 10.834 | 624,726 | +6,490 | 0.02% | 6,768,295 |
| 2015-06-11 | 2015-06-09 | 10.883 | 618,236 | +8,114 | 0.02% | 6,728,462 |
| 2015-06-08 | 2015-06-04 | 11.421 | 610,122 | +16,226 | 0.02% | 6,968,274 |
| 2015-06-05 | 2015-06-03 | 11.632 | 593,896 | +31,446 | 0.02% | 6,908,429 |
| 2015-06-01 | 2015-05-28 | 11.819 | 562,450 | +36,209 | 0.02% | 6,647,486 |
| 2015-05-28 | 2015-05-26 | 12.378 | 526,241 | -27,358 | 0.02% | 6,513,839 |
| 2015-05-27 | 2015-05-22 | 12.266 | 553,599 | -18,507 | 0.02% | 6,790,558 |
| 2015-05-21 | 2015-05-19 | 12.154 | 572,106 | -21,726 | 0.02% | 6,953,579 |
| 2015-05-18 | 2015-05-14 | 11.757 | 593,832 | +1,610 | 0.02% | 6,981,484 |
| 2015-05-15 | 2015-05-13 | 11.620 | 592,222 | +18,507 | 0.02% | 6,881,596 |
| 2015-05-14 | 2015-05-12 | 11.806 | 573,715 | +53,106 | 0.02% | 6,773,495 |
| 2015-05-13 | 2015-05-11 | 12.117 | 520,609 | -12,069 | 0.02% | 6,308,256 |
| 2015-05-12 | 2015-05-08 | 11.869 | 532,678 | -22,530 | 0.02% | 6,322,097 |
| 2015-05-08 | 2015-05-06 | 11.657 | 555,208 | +1,609 | 0.02% | 6,472,195 |
| 2015-05-06 | 2015-05-04 | 12.390 | 553,599 | -12,875 | 0.02% | 6,859,358 |
| 2015-05-04 | 2015-04-29 | 12.316 | 566,474 | +30,577 | 0.02% | 6,976,646 |
| 2015-04-30 | 2015-04-28 | 12.651 | 535,897 | +26,554 | 0.02% | 6,779,882 |
| 2015-04-29 | 2015-04-27 | 12.341 | 509,343 | -15,289 | 0.02% | 6,285,685 |
| 2015-04-28 | 2015-04-24 | 11.993 | 524,632 | +23,335 | 0.02% | 6,291,803 |
| 2015-04-27 | 2015-04-23 | 12.067 | 501,297 | -7,242 | 0.02% | 6,049,331 |
| 2015-04-24 | 2015-04-22 | 12.129 | 508,539 | -37,014 | 0.02% | 6,168,323 |
| 2015-04-23 | 2015-04-21 | 11.682 | 545,553 | +8,047 | 0.02% | 6,373,204 |
| 2015-04-21 | 2015-04-17 | 11.583 | 537,506 | +54,716 | 0.02% | 6,225,758 |
| 2015-04-15 | 2015-04-13 | 12.477 | 482,790 | +10,460 | 0.02% | 6,024,001 |
| 2015-04-13 | 2015-04-09 | 12.266 | 472,330 | -36,209 | 0.02% | 5,793,696 |
| 2015-04-10 | 2015-04-08 | 11.583 | 508,539 | -8,046 | 0.02% | 5,890,243 |
| 2015-04-08 | 2015-04-01 | 10.638 | 516,585 | -16,093 | 0.02% | 5,495,517 |
| 2015-04-01 | 2015-03-30 | 10.315 | 532,678 | -32,991 | 0.02% | 5,494,597 |
| 2015-03-31 | 2015-03-27 | 10.091 | 565,669 | -1,609 | 0.02% | 5,708,361 |
| 2015-03-24 | 2015-03-20 | 10.191 | 567,278 | -8,047 | 0.02% | 5,780,998 |
| 2015-03-20 | 2015-03-18 | 10.141 | 575,325 | -45,865 | 0.02% | 5,834,403 |
| 2015-03-19 | 2015-03-17 | 9.806 | 621,190 | +3,219 | 0.02% | 6,091,082 |
| 2015-03-18 | 2015-03-16 | 9.731 | 617,971 | -12,070 | 0.02% | 6,013,439 |
| 2015-03-17 | 2015-03-13 | 9.781 | 630,041 | +29,772 | 0.02% | 6,162,211 |
| 2015-03-16 | 2015-03-12 | 9.917 | 600,269 | +2,414 | 0.02% | 5,953,081 |
| 2015-03-13 | 2015-03-11 | 9.793 | 597,855 | +45,865 | 0.02% | 5,854,841 |
| 2015-03-12 | 2015-03-10 | 10.004 | 551,990 | +22,530 | 0.02% | 5,522,301 |
| 2015-03-10 | 2015-03-06 | 10.178 | 529,460 | -19,311 | 0.02% | 5,389,024 |
| 2015-03-06 | 2015-03-04 | 10.303 | 548,771 | +2,414 | 0.02% | 5,653,777 |
| 2015-03-04 | 2015-03-02 | 10.725 | 546,357 | -12,070 | 0.02% | 5,859,767 |
| 2015-02-27 | 2015-02-25 | 10.414 | 558,427 | -13,679 | 0.02% | 5,815,719 |
| 2015-02-26 | 2015-02-24 | 10.066 | 572,106 | +8,046 | 0.02% | 5,759,099 |
| 2015-02-11 | 2015-02-09 | 9.955 | 564,060 | -48,279 | 0.02% | 5,615,014 |
| 2015-02-10 | 2015-02-06 | 10.054 | 612,339 | +16,093 | 0.02% | 6,156,494 |
| 2015-02-09 | 2015-02-05 | 10.091 | 596,246 | +12,070 | 0.02% | 6,016,924 |
| 2015-02-06 | 2015-02-04 | 10.365 | 584,176 | -10,460 | 0.02% | 6,054,842 |
| 2015-02-05 | 2015-02-03 | 10.340 | 594,636 | -18,507 | 0.02% | 6,148,477 |
| 2015-02-02 | 2015-01-29 | 10.427 | 613,143 | -2,414 | 0.02% | 6,393,177 |
| 2015-01-30 | 2015-01-28 | 10.700 | 615,557 | +13,679 | 0.02% | 6,586,648 |
| 2015-01-29 | 2015-01-27 | 10.775 | 601,878 | +1,609 | 0.02% | 6,485,158 |
| 2015-01-28 | 2015-01-26 | 10.812 | 600,269 | +11,265 | 0.02% | 6,490,202 |
| 2015-01-27 | 2015-01-23 | 10.899 | 589,004 | -21,725 | 0.02% | 6,419,643 |
| 2015-01-23 | 2015-01-21 | 10.638 | 610,729 | +12,874 | 0.02% | 6,497,037 |
| 2015-01-22 | 2015-01-20 | 10.551 | 597,855 | +33,795 | 0.02% | 6,308,071 |
| 2015-01-21 | 2015-01-19 | 10.414 | 564,060 | +25,749 | 0.02% | 5,874,384 |
| 2015-01-20 | 2015-01-16 | 10.576 | 538,311 | +2,414 | 0.02% | 5,693,192 |
| 2015-01-19 | 2015-01-15 | 10.775 | 535,897 | -16,093 | 0.02% | 5,774,222 |
| 2015-01-16 | 2015-01-14 | 10.601 | 551,990 | -12,874 | 0.02% | 5,851,582 |
| 2015-01-15 | 2015-01-13 | 10.526 | 564,864 | +2,414 | 0.02% | 5,945,937 |
| 2015-01-14 | 2015-01-12 | 10.588 | 562,450 | +12,874 | 0.02% | 5,955,477 |
| 2015-01-13 | 2015-01-09 | 10.750 | 549,576 | +31,381 | 0.02% | 5,907,951 |
| 2015-01-12 | 2015-01-08 | 10.812 | 518,195 | -157,711 | 0.02% | 5,602,805 |
| 2015-01-09 | 2015-01-07 | 10.129 | 675,906 | +12,874 | 0.03% | 6,846,001 |
| 2015-01-08 | 2015-01-06 | 10.216 | 663,032 | +11,266 | 0.02% | 6,773,285 |
| 2015-01-07 | 2015-01-05 | 10.166 | 651,766 | +9,655 | 0.02% | 6,625,795 |
| 2015-01-06 | 2015-01-02 | 10.203 | 642,111 | -8,046 | 0.02% | 6,551,584 |
| 2015-01-05 | 2014-12-31 | 10.029 | 650,157 | +5,632 | 0.02% | 6,520,559 |
| 2014-12-30 | 2014-12-24 | 9.768 | 644,525 | -7,241 | 0.02% | 6,295,864 |
| 2014-12-29 | 2014-12-22 | 9.731 | 651,766 | -16,093 | 0.02% | 6,342,296 |
| 2014-12-22 | 2014-12-18 | 9.719 | 667,859 | +8,046 | 0.02% | 6,490,596 |
| 2014-12-19 | 2014-12-17 | 9.594 | 659,813 | +8,047 | 0.02% | 6,330,401 |
| 2014-12-18 | 2014-12-16 | 9.806 | 651,766 | +32,186 | 0.02% | 6,390,896 |
| 2014-12-16 | 2014-12-12 | 10.091 | 619,580 | -8,047 | 0.02% | 6,252,395 |
| 2014-12-15 | 2014-12-11 | 10.004 | 627,627 | +8,047 | 0.02% | 6,279,001 |
| 2014-12-12 | 2014-12-10 | 10.104 | 619,580 | -3,219 | 0.02% | 6,260,095 |
| 2014-12-10 | 2014-12-08 | 10.191 | 622,799 | -5,633 | 0.02% | 6,346,800 |
| 2014-12-08 | 2014-12-04 | 10.029 | 628,432 | -16,093 | 0.02% | 6,302,674 |
| 2014-12-05 | 2014-12-03 | 9.843 | 644,525 | +33,796 | 0.02% | 6,343,924 |
| 2014-12-03 | 2014-12-01 | 10.066 | 610,729 | +3,218 | 0.02% | 6,147,897 |
| 2014-11-28 | 2014-11-26 | 10.551 | 607,511 | +14,484 | 0.02% | 6,409,953 |
| 2014-11-27 | 2014-11-25 | 10.427 | 593,027 | -8,046 | 0.02% | 6,183,430 |
| 2014-11-26 | 2014-11-24 | 10.626 | 601,073 | -18,507 | 0.02% | 6,386,845 |
| 2014-11-20 | 2014-11-18 | 9.992 | 619,580 | +18,507 | 0.02% | 6,190,796 |
| 2014-11-17 | 2014-11-13 | 10.489 | 601,073 | -8,047 | 0.02% | 6,304,675 |
| 2014-11-14 | 2014-11-12 | 10.414 | 609,120 | -32,186 | 0.02% | 6,343,660 |
| 2014-11-13 | 2014-11-11 | 10.191 | 641,306 | -7,242 | 0.02% | 6,535,400 |
| 2014-11-12 | 2014-11-10 | 10.240 | 648,548 | +8,047 | 0.02% | 6,641,442 |
| 2014-11-11 | 2014-11-07 | 10.178 | 640,501 | +15,288 | 0.02% | 6,519,236 |
| 2014-11-07 | 2014-11-05 | 10.079 | 625,213 | +8,047 | 0.02% | 6,301,470 |
| 2014-11-06 | 2014-11-04 | 10.191 | 617,166 | -5,633 | 0.02% | 6,289,395 |
| 2014-11-05 | 2014-11-03 | 10.303 | 622,799 | -3,219 | 0.02% | 6,416,460 |
| 2014-11-04 | 2014-10-31 | 10.290 | 626,018 | -139,204 | 0.02% | 6,441,844 |
| 2014-11-03 | 2014-10-30 | 10.104 | 765,222 | -101,386 | 0.03% | 7,731,629 |
| 2014-10-31 | 2014-10-29 | 9.868 | 866,608 | -37,819 | 0.03% | 8,551,380 |
| 2014-10-30 | 2014-10-28 | 9.420 | 904,427 | +5,633 | 0.03% | 8,519,924 |
| 2014-10-24 | 2014-10-22 | 9.656 | 898,794 | +2,414 | 0.03% | 8,679,090 |
| 2014-10-23 | 2014-10-21 | 9.520 | 896,380 | +40,232 | 0.03% | 8,533,240 |
| 2014-10-22 | 2014-10-20 | 9.408 | 856,148 | -8,851 | 0.03% | 8,054,484 |
| 2014-10-21 | 2014-10-17 | 8.973 | 864,999 | +5,633 | 0.03% | 7,761,503 |
| 2014-10-17 | 2014-10-15 | 9.134 | 859,366 | -805 | 0.03% | 7,849,799 |
| 2014-10-14 | 2014-10-10 | 9.234 | 860,171 | +2,414 | 0.03% | 7,942,672 |
| 2014-10-13 | 2014-10-09 | 9.420 | 857,757 | +8,047 | 0.03% | 8,080,282 |
| 2014-10-10 | 2014-10-08 | 9.445 | 849,710 | +8,046 | 0.03% | 8,025,597 |
| 2014-10-09 | 2014-10-07 | 9.532 | 841,664 | -2,414 | 0.03% | 8,022,822 |
| 2014-10-07 | 2014-10-03 | 9.333 | 844,078 | -804 | 0.03% | 7,877,992 |
| 2014-10-06 | 2014-09-30 | 9.433 | 844,882 | -16,093 | 0.03% | 7,969,496 |
| 2014-10-03 | 2014-09-29 | 9.482 | 860,975 | -4,024 | 0.03% | 8,164,096 |
| 2014-09-30 | 2014-09-26 | 9.557 | 864,999 | -4,023 | 0.03% | 8,266,753 |
| 2014-09-29 | 2014-09-25 | 9.545 | 869,022 | -15,288 | 0.03% | 8,294,401 |
| 2014-09-26 | 2014-09-24 | 9.420 | 884,310 | +28,162 | 0.03% | 8,330,417 |
| 2014-09-25 | 2014-09-23 | 9.184 | 856,148 | +185,070 | 0.03% | 7,862,964 |
| 2014-09-24 | 2014-09-22 | 9.781 | 671,078 | +41,842 | 0.02% | 6,563,580 |
| 2014-09-23 | 2014-09-19 | 9.967 | 629,236 | +8,046 | 0.02% | 6,271,638 |
| 2014-09-22 | 2014-09-18 | 9.930 | 621,190 | +20,921 | 0.02% | 6,168,283 |
| 2014-09-19 | 2014-09-17 | 9.967 | 600,269 | +6,437 | 0.02% | 5,982,921 |
| 2014-09-17 | 2014-09-15 | 10.079 | 593,832 | +5,633 | 0.02% | 5,985,184 |
| 2014-09-15 | 2014-09-11 | 10.166 | 588,199 | +19,311 | 0.02% | 5,979,579 |
| 2014-09-12 | 2014-09-10 | 10.290 | 568,888 | +3,219 | 0.02% | 5,853,965 |
| 2014-09-08 | 2014-09-04 | 10.613 | 565,669 | +16,093 | 0.02% | 6,003,621 |
| 2014-09-05 | 2014-09-03 | 10.787 | 549,576 | +8,851 | 0.02% | 5,928,441 |
| 2014-09-03 | 2014-09-01 | 10.564 | 540,725 | -6,437 | 0.02% | 5,712,003 |
| 2014-08-28 | 2014-08-26 | 10.352 | 547,162 | +3,219 | 0.02% | 5,664,400 |
| 2014-08-27 | 2014-08-25 | 10.489 | 543,943 | -60,349 | 0.02% | 5,705,436 |
| 2014-08-25 | 2014-08-21 | 10.439 | 604,292 | +8,046 | 0.02% | 6,308,399 |
| 2014-08-22 | 2014-08-20 | 10.651 | 596,246 | -122,306 | 0.02% | 6,350,374 |
| 2014-08-20 | 2014-08-18 | 10.862 | 718,552 | -16,093 | 0.03% | 7,804,816 |
| 2014-08-19 | 2014-08-15 | 10.564 | 734,645 | -5,633 | 0.03% | 7,760,496 |
| 2014-08-15 | 2014-08-13 | 10.626 | 740,278 | -61,958 | 0.03% | 7,866,001 |
| 2014-08-14 | 2014-08-12 | 10.265 | 802,236 | -16,093 | 0.03% | 8,235,220 |
| 2014-08-13 | 2014-08-11 | 10.303 | 818,329 | -60,349 | 0.03% | 8,430,930 |
| 2014-08-12 | 2014-08-08 | 10.203 | 878,678 | -37,818 | 0.03% | 8,965,323 |
| 2014-08-11 | 2014-08-07 | 9.979 | 916,496 | -5,633 | 0.03% | 9,146,167 |
| 2014-08-08 | 2014-08-06 | 10.054 | 922,129 | -4,023 | 0.03% | 9,271,142 |
| 2014-08-04 | 2014-07-31 | 9.818 | 926,152 | -8,047 | 0.03% | 9,092,899 |
| 2014-08-01 | 2014-07-30 | 9.669 | 934,199 | +16,898 | 0.03% | 9,032,584 |
| 2014-07-31 | 2014-07-29 | 9.768 | 917,301 | +56,326 | 0.03% | 8,960,401 |
| 2014-07-30 | 2014-07-28 | 9.830 | 860,975 | -805 | 0.03% | 8,463,696 |
| 2014-07-29 | 2014-07-25 | 9.942 | 861,780 | +8,046 | 0.03% | 8,567,999 |
| 2014-07-28 | 2014-07-24 | 9.806 | 853,734 | +16,898 | 0.03% | 8,371,294 |
| 2014-07-25 | 2014-07-23 | 10.066 | 836,836 | -33,795 | 0.03% | 8,424,001 |
| 2014-07-24 | 2014-07-22 | 9.706 | 870,631 | +32,990 | 0.03% | 8,450,418 |
| 2014-07-22 | 2014-07-18 | 9.917 | 837,641 | +4,024 | 0.03% | 8,307,184 |
| 2014-07-21 | 2014-07-17 | 10.042 | 833,617 | -10,461 | 0.03% | 8,370,877 |
| 2014-07-17 | 2014-07-15 | 9.930 | 844,078 | +40,233 | 0.03% | 8,381,512 |
| 2014-07-16 | 2014-07-14 | 10.004 | 803,845 | +8,046 | 0.03% | 8,041,947 |
| 2014-07-15 | 2014-07-11 | 9.681 | 795,799 | +805 | 0.03% | 7,704,312 |
| 2014-07-14 | 2014-07-10 | 9.743 | 794,994 | +10,460 | 0.03% | 7,745,919 |
| 2014-07-11 | 2014-07-09 | 9.880 | 784,534 | +39,428 | 0.03% | 7,751,253 |
| 2014-07-10 | 2014-07-08 | 9.942 | 745,106 | +108,628 | 0.03% | 7,408,002 |
| 2014-07-09 | 2014-07-07 | 10.514 | 636,478 | -8,047 | 0.02% | 6,691,859 |
| 2014-07-08 | 2014-07-04 | 10.489 | 644,525 | +8,047 | 0.02% | 6,760,444 |
| 2014-07-03 | 2014-06-30 | 10.452 | 636,478 | -25,749 | 0.02% | 6,652,309 |
| 2014-06-30 | 2014-06-26 | 10.240 | 662,227 | +25,749 | 0.02% | 6,781,521 |
| 2014-06-27 | 2014-06-25 | 10.303 | 636,478 | -19,312 | 0.02% | 6,557,389 |
| 2014-06-26 | 2014-06-24 | 10.178 | 655,790 | +17,703 | 0.02% | 6,674,853 |
| 2014-06-25 | 2014-06-23 | 10.303 | 638,087 | +19,311 | 0.02% | 6,573,966 |
| 2014-06-19 | 2014-06-17 | 10.626 | 618,776 | +15,289 | 0.02% | 6,574,952 |
| 2014-06-04 | 2014-05-30 | 10.713 | 603,487 | -1,610 | 0.02% | 6,464,995 |
| 2014-05-29 | 2014-05-27 | 10.888 | 605,097 | +4,199 | 0.02% | 6,588,116 |
| 2014-05-26 | 2014-05-22 | 11.000 | 600,898 | -11,187 | 0.02% | 6,610,078 |
| 2014-05-23 | 2014-05-21 | 10.525 | 612,085 | -36,757 | 0.02% | 6,442,059 |
| 2014-05-21 | 2014-05-19 | 10.350 | 648,842 | -23,972 | 0.02% | 6,715,238 |
| 2014-05-20 | 2014-05-16 | 10.174 | 672,814 | +15,981 | 0.03% | 6,845,458 |
| 2014-05-14 | 2014-05-12 | 9.887 | 656,833 | -159,813 | 0.02% | 6,493,802 |
| 2014-05-12 | 2014-05-08 | 9.761 | 816,646 | +39,953 | 0.03% | 7,971,598 |
| 2014-05-09 | 2014-05-07 | 10.037 | 776,693 | +33,561 | 0.03% | 7,795,442 |
| 2014-05-08 | 2014-05-05 | 10.037 | 743,132 | +123,056 | 0.03% | 7,458,600 |
| 2014-05-07 | 2014-05-02 | 10.525 | 620,076 | -196,570 | 0.02% | 6,526,163 |
| 2014-05-05 | 2014-04-30 | 9.987 | 816,646 | +36,757 | 0.03% | 8,155,558 |
| 2014-05-02 | 2014-04-29 | 10.312 | 779,889 | +38,355 | 0.03% | 8,042,239 |
| 2014-04-29 | 2014-04-25 | 10.562 | 741,534 | -15,981 | 0.03% | 7,832,321 |
| 2014-04-23 | 2014-04-17 | 10.763 | 757,515 | +15,981 | 0.03% | 8,152,798 |
| 2014-04-22 | 2014-04-16 | 10.813 | 741,534 | +27,967 | 0.03% | 8,017,921 |
| 2014-04-17 | 2014-04-15 | 10.575 | 713,567 | -9,588 | 0.03% | 7,545,855 |
| 2014-04-15 | 2014-04-11 | 10.149 | 723,155 | +39,953 | 0.03% | 7,339,546 |
| 2014-04-14 | 2014-04-10 | 10.362 | 683,202 | +2,397 | 0.03% | 7,079,400 |
| 2014-04-11 | 2014-04-09 | 10.350 | 680,805 | -68,720 | 0.03% | 7,046,042 |
| 2014-04-10 | 2014-04-08 | 9.511 | 749,525 | +8,790 | 0.03% | 7,128,804 |
| 2014-04-09 | 2014-04-07 | 9.511 | 740,735 | +21,575 | 0.03% | 7,045,202 |
| 2014-04-08 | 2014-04-04 | 9.899 | 719,160 | +36,757 | 0.03% | 7,119,000 |
| 2014-04-04 | 2014-04-02 | 9.937 | 682,403 | +11,187 | 0.03% | 6,780,760 |
| 2014-04-02 | 2014-03-31 | 9.774 | 671,216 | +3,196 | 0.03% | 6,560,400 |
| 2014-04-01 | 2014-03-28 | 10.174 | 668,020 | +1,598 | 0.03% | 6,796,683 |
| 2014-03-27 | 2014-03-25 | 9.774 | 666,422 | +3,996 | 0.02% | 6,513,544 |
| 2014-03-25 | 2014-03-21 | 10.037 | 662,426 | +71,916 | 0.02% | 6,648,577 |
| 2014-03-24 | 2014-03-20 | 10.074 | 590,510 | -3,996 | 0.02% | 5,948,947 |
| 2014-03-21 | 2014-03-19 | 10.074 | 594,506 | -39,953 | 0.02% | 5,989,204 |
| 2014-03-20 | 2014-03-18 | 9.924 | 634,459 | +83,902 | 0.02% | 6,296,420 |
| 2014-03-11 | 2014-03-07 | 11.989 | 550,557 | -84,701 | 0.02% | 6,600,621 |
| 2014-03-07 | 2014-03-05 | 11.426 | 635,258 | +79,907 | 0.02% | 7,258,350 |
| 2014-03-05 | 2014-03-03 | 12.027 | 555,351 | -4,795 | 0.02% | 6,678,946 |
| 2014-02-28 | 2014-02-26 | 11.814 | 560,146 | -51,140 | 0.02% | 6,617,443 |
| 2014-02-27 | 2014-02-25 | 11.438 | 611,286 | -8,790 | 0.02% | 6,992,100 |
| 2014-02-25 | 2014-02-21 | 11.501 | 620,076 | +7,991 | 0.02% | 7,131,443 |
| 2014-02-24 | 2014-02-20 | 11.538 | 612,085 | +31,963 | 0.02% | 7,062,519 |
| 2014-02-21 | 2014-02-19 | 11.789 | 580,122 | +8,789 | 0.02% | 6,838,915 |
| 2014-02-19 | 2014-02-17 | 11.776 | 571,333 | -7,990 | 0.02% | 6,728,154 |
| 2014-02-18 | 2014-02-14 | 11.714 | 579,323 | +12,785 | 0.02% | 6,785,996 |
| 2014-02-07 | 2014-02-05 | 11.701 | 566,538 | -159,814 | 0.02% | 6,629,147 |
| 2014-01-29 | 2014-01-27 | 11.538 | 726,352 | -36,757 | 0.03% | 8,380,984 |
| 2014-01-28 | 2014-01-24 | 12.227 | 763,109 | -4,794 | 0.03% | 9,330,354 |
| 2014-01-27 | 2014-01-23 | 12.565 | 767,903 | -6,393 | 0.03% | 9,648,439 |
| 2014-01-22 | 2014-01-20 | 12.515 | 774,296 | -7,191 | 0.03% | 9,690,005 |
| 2014-01-08 | 2014-01-06 | 12.289 | 781,487 | +161,411 | 0.03% | 9,603,957 |
| 2014-01-07 | 2014-01-03 | 12.339 | 620,076 | -7,990 | 0.02% | 7,651,363 |
| 2014-01-03 | 2013-12-31 | 12.502 | 628,066 | -7,192 | 0.02% | 7,852,135 |
| 2013-12-27 | 2013-12-20 | 11.614 | 635,258 | +7,192 | 0.02% | 7,377,600 |
| 2013-12-16 | 2013-12-12 | 12.139 | 628,066 | -4,795 | 0.02% | 7,624,195 |
| 2013-12-13 | 2013-12-11 | 11.889 | 632,861 | -39,953 | 0.02% | 7,524,002 |
| 2013-12-12 | 2013-12-10 | 11.939 | 672,814 | +5,593 | 0.03% | 8,032,678 |
| 2013-12-11 | 2013-12-09 | 12.177 | 667,221 | +6,393 | 0.02% | 8,124,554 |
| 2013-12-10 | 2013-12-06 | 12.127 | 660,828 | -9,589 | 0.02% | 8,013,628 |
| 2013-12-06 | 2013-12-04 | 12.352 | 670,417 | -12,785 | 0.03% | 8,280,931 |
| 2013-12-04 | 2013-12-02 | 12.440 | 683,202 | -66,323 | 0.03% | 8,498,700 |
| 2013-12-02 | 2013-11-28 | 12.339 | 749,525 | +4,795 | 0.03% | 9,248,686 |
| 2013-11-29 | 2013-11-27 | 12.515 | 744,730 | -5,594 | 0.03% | 9,319,998 |
| 2013-11-28 | 2013-11-26 | 12.565 | 750,324 | -3,995 | 0.03% | 9,427,565 |
| 2013-11-27 | 2013-11-25 | 12.640 | 754,319 | -22,374 | 0.03% | 9,534,401 |
| 2013-11-22 | 2013-11-20 | 12.277 | 776,693 | -1,598 | 0.03% | 9,535,322 |
| 2013-11-21 | 2013-11-19 | 12.052 | 778,291 | -23,972 | 0.03% | 9,379,621 |
| 2013-11-20 | 2013-11-18 | 12.389 | 802,263 | -46,346 | 0.03% | 9,939,601 |
| 2013-11-19 | 2013-11-15 | 11.951 | 848,609 | -48,743 | 0.03% | 10,142,102 |
| 2013-11-13 | 2013-11-11 | 11.639 | 897,352 | -7,991 | 0.03% | 10,443,901 |
| 2013-11-12 | 2013-11-08 | 11.263 | 905,343 | -87,897 | 0.03% | 10,197,005 |
| 2013-11-07 | 2013-11-05 | 11.739 | 993,240 | -7,991 | 0.04% | 11,659,341 |
| 2013-11-06 | 2013-11-04 | 11.551 | 1,001,231 | -4,794 | 0.04% | 11,565,195 |
| 2013-11-05 | 2013-11-01 | 11.263 | 1,006,025 | +799 | 0.04% | 11,331,000 |
| 2013-11-04 | 2013-10-31 | 11.151 | 1,005,226 | -7,191 | 0.04% | 11,208,781 |
| 2013-11-01 | 2013-10-30 | 11.176 | 1,012,417 | +2,397 | 0.04% | 11,314,304 |
| 2013-10-31 | 2013-10-29 | 11.125 | 1,010,020 | +3,995 | 0.04% | 11,236,957 |
| 2013-10-28 | 2013-10-24 | 11.338 | 1,006,025 | +3,995 | 0.04% | 11,406,540 |
| 2013-10-24 | 2013-10-22 | 11.488 | 1,002,030 | -31,962 | 0.04% | 11,511,724 |
| 2013-10-23 | 2013-10-21 | 11.764 | 1,033,992 | +4,794 | 0.04% | 12,163,597 |
| 2013-10-22 | 2013-10-18 | 11.626 | 1,029,198 | -49,542 | 0.04% | 11,965,521 |
| 2013-10-21 | 2013-10-17 | 10.950 | 1,078,740 | -5,593 | 0.04% | 11,812,500 |
| 2013-10-18 | 2013-10-16 | 10.763 | 1,084,333 | +87,897 | 0.04% | 11,670,195 |
| 2013-10-17 | 2013-10-15 | 10.888 | 996,436 | +5,593 | 0.04% | 10,848,898 |
| 2013-10-16 | 2013-10-11 | 10.988 | 990,843 | -25,570 | 0.04% | 10,887,203 |
| 2013-10-15 | 2013-10-10 | 10.988 | 1,016,413 | +39,954 | 0.04% | 11,168,162 |
| 2013-10-11 | 2013-10-09 | 10.988 | 976,459 | -19,977 | 0.04% | 10,729,155 |
| 2013-10-10 | 2013-10-08 | 10.375 | 996,436 | -7,192 | 0.04% | 10,337,628 |
| 2013-09-30 | 2013-09-26 | 10.287 | 1,003,628 | +3,996 | 0.04% | 10,324,322 |
| 2013-09-27 | 2013-09-25 | 10.300 | 999,632 | -16,781 | 0.04% | 10,295,726 |
| 2013-09-25 | 2013-09-23 | 10.224 | 1,016,413 | -43,149 | 0.04% | 10,392,242 |
| 2013-09-24 | 2013-09-19 | 10.049 | 1,059,562 | -14,384 | 0.04% | 10,647,776 |
| 2013-09-23 | 2013-09-18 | 9.962 | 1,073,946 | -105,476 | 0.04% | 10,698,244 |
| 2013-09-17 | 2013-09-13 | 9.824 | 1,179,422 | -27,968 | 0.04% | 11,586,596 |
| 2013-09-16 | 2013-09-12 | 9.674 | 1,207,390 | +22,374 | 0.05% | 11,680,032 |
| 2013-09-13 | 2013-09-11 | 9.599 | 1,185,016 | +162,211 | 0.04% | 11,374,611 |
| 2013-09-12 | 2013-09-10 | 9.912 | 1,022,805 | -42,351 | 0.04% | 10,137,596 |
| 2013-09-11 | 2013-09-09 | 9.661 | 1,065,156 | +67,921 | 0.04% | 10,290,761 |
| 2013-09-10 | 2013-09-06 | 10.262 | 997,235 | +3,196 | 0.04% | 10,233,598 |
| 2013-09-04 | 2013-09-02 | 10.462 | 994,039 | -3,196 | 0.04% | 10,399,840 |
| 2013-09-03 | 2013-08-30 | 10.249 | 997,235 | -95,089 | 0.04% | 10,221,118 |
| 2013-09-02 | 2013-08-29 | 9.811 | 1,092,324 | +7,991 | 0.04% | 10,717,278 |
| 2013-08-30 | 2013-08-28 | 9.699 | 1,084,333 | +17,579 | 0.04% | 10,516,745 |
| 2013-08-28 | 2013-08-26 | 10.024 | 1,066,754 | -22,374 | 0.04% | 10,693,350 |
| 2013-08-27 | 2013-08-23 | 9.962 | 1,089,128 | -7,191 | 0.04% | 10,849,481 |
| 2013-08-26 | 2013-08-22 | 9.849 | 1,096,319 | +21,574 | 0.04% | 10,797,635 |
| 2013-08-22 | 2013-08-20 | 10.012 | 1,074,745 | +67,122 | 0.04% | 10,760,003 |
| 2013-08-19 | 2013-08-15 | 10.437 | 1,007,623 | -10,388 | 0.04% | 10,516,739 |
| 2013-08-15 | 2013-08-12 | 10.412 | 1,018,011 | -14,383 | 0.04% | 10,599,680 |
| 2013-08-13 | 2013-08-09 | 10.112 | 1,032,394 | -6,393 | 0.04% | 10,439,358 |
| 2013-08-12 | 2013-08-08 | 10.187 | 1,038,787 | -15,981 | 0.04% | 10,582,003 |
| 2013-08-08 | 2013-08-06 | 10.124 | 1,054,768 | +7,991 | 0.04% | 10,678,800 |
| 2013-08-05 | 2013-08-01 | 10.387 | 1,046,777 | -1,598 | 0.04% | 10,872,996 |
| 2013-08-02 | 2013-07-31 | 10.224 | 1,048,375 | +3,995 | 0.04% | 10,719,035 |
| 2013-07-30 | 2013-07-26 | 10.249 | 1,044,380 | -1,598 | 0.04% | 10,704,328 |
| 2013-07-26 | 2013-07-24 | 10.350 | 1,045,978 | +19,976 | 0.04% | 10,825,427 |
| 2013-07-25 | 2013-07-23 | 10.562 | 1,026,002 | -3,196 | 0.04% | 10,836,964 |
| 2013-07-24 | 2013-07-22 | 10.312 | 1,029,198 | -7,991 | 0.04% | 10,613,121 |
| 2013-07-19 | 2013-07-17 | 10.249 | 1,037,189 | +19,977 | 0.04% | 10,630,624 |
| 2013-07-18 | 2013-07-16 | 10.537 | 1,017,212 | +7,192 | 0.04% | 10,718,661 |
| 2013-07-15 | 2013-07-11 | 10.212 | 1,010,020 | -9,589 | 0.04% | 10,314,237 |
| 2013-07-11 | 2013-07-09 | 9.974 | 1,019,609 | -57,533 | 0.04% | 10,169,719 |
| 2013-07-10 | 2013-07-08 | 9.786 | 1,077,142 | -799,067 | 0.04% | 10,541,361 |
| 2013-07-09 | 2013-07-05 | 9.486 | 1,876,209 | -383,552 | 0.07% | 17,797,844 |
| 2013-07-05 | 2013-07-03 | 9.811 | 2,259,761 | +9,589 | 0.08% | 22,171,524 |
| 2013-07-04 | 2013-07-02 | 10.137 | 2,250,172 | +3,196 | 0.08% | 22,809,602 |
| 2013-07-02 | 2013-06-27 | 10.024 | 2,246,976 | -42,350 | 0.08% | 22,524,125 |
| 2013-06-28 | 2013-06-26 | 9.361 | 2,289,326 | -9,589 | 0.09% | 21,430,199 |
| 2013-06-27 | 2013-06-25 | 9.011 | 2,298,915 | +11,187 | 0.09% | 20,714,401 |
| 2013-06-25 | 2013-06-21 | 9.774 | 2,287,728 | +34,360 | 0.09% | 22,360,031 |
| 2013-06-24 | 2013-06-20 | 9.949 | 2,253,368 | -7,991 | 0.08% | 22,418,999 |
| 2013-06-21 | 2013-06-19 | 10.300 | 2,261,359 | +27,169 | 0.08% | 23,290,903 |
| 2013-06-20 | 2013-06-18 | 9.962 | 2,234,190 | +13,584 | 0.08% | 22,256,155 |
| 2013-06-19 | 2013-06-17 | 10.024 | 2,220,606 | -34,360 | 0.08% | 22,259,787 |
| 2013-06-18 | 2013-06-14 | 9.874 | 2,254,966 | +4,794 | 0.08% | 22,265,578 |
| 2013-06-17 | 2013-06-13 | 9.849 | 2,250,172 | +827,833 | 0.08% | 22,161,922 |
| 2013-06-14 | 2013-06-11 | 10.312 | 1,422,339 | +364,375 | 0.05% | 14,667,203 |
| 2013-06-13 | 2013-06-10 | 10.249 | 1,057,964 | -799 | 0.04% | 10,843,557 |
| 2013-06-07 | 2013-06-05 | 10.338 | 1,058,763 | -3,996 | 0.04% | 10,945,513 |
| 2013-06-06 | 2013-06-04 | 9.946 | 1,062,759 | +13,556 | 0.04% | 10,570,453 |
| 2013-06-05 | 2013-06-03 | 9.984 | 1,049,203 | -15,825 | 0.04% | 10,475,402 |
| 2013-06-03 | 2013-05-30 | 9.997 | 1,065,028 | -8,704 | 0.04% | 10,646,861 |
| 2013-05-31 | 2013-05-29 | 10.351 | 1,073,732 | +1,583 | 0.04% | 11,113,833 |
| 2013-05-30 | 2013-05-28 | 10.389 | 1,072,149 | -11,078 | 0.04% | 11,138,098 |
| 2013-05-29 | 2013-05-27 | 10.313 | 1,083,227 | +9,495 | 0.04% | 11,171,043 |
| 2013-05-28 | 2013-05-24 | 10.111 | 1,073,732 | +7,913 | 0.04% | 10,856,003 |
| 2013-05-24 | 2013-05-22 | 9.782 | 1,065,819 | -21,364 | 0.04% | 10,425,779 |
| 2013-05-22 | 2013-05-20 | 10.237 | 1,087,183 | -132,931 | 0.04% | 11,129,400 |
| 2013-05-21 | 2013-05-16 | 10.098 | 1,220,114 | -3,956 | 0.05% | 12,320,583 |
| 2013-05-20 | 2013-05-15 | 9.870 | 1,224,070 | -5,539 | 0.05% | 12,082,071 |
| 2013-05-15 | 2013-05-13 | 9.491 | 1,229,609 | -5,539 | 0.05% | 11,670,543 |
| 2013-05-14 | 2013-05-10 | 9.592 | 1,235,148 | -39,562 | 0.05% | 11,847,995 |
| 2013-05-13 | 2013-05-09 | 9.466 | 1,274,710 | -48,267 | 0.05% | 12,066,388 |
| 2013-05-10 | 2013-05-08 | 9.087 | 1,322,977 | +47,476 | 0.05% | 12,021,683 |
| 2013-05-09 | 2013-05-07 | 9.226 | 1,275,501 | +4,747 | 0.05% | 11,767,596 |
| 2013-05-08 | 2013-05-06 | 9.238 | 1,270,754 | -7,912 | 0.05% | 11,739,861 |
| 2013-05-07 | 2013-05-03 | 9.099 | 1,278,666 | -16,617 | 0.05% | 11,635,196 |
| 2013-05-06 | 2013-05-02 | 9.036 | 1,295,283 | -15,825 | 0.05% | 11,704,552 |
| 2013-05-03 | 2013-04-30 | 8.986 | 1,311,108 | -15,825 | 0.05% | 11,781,271 |
| 2013-04-30 | 2013-04-26 | 9.087 | 1,326,933 | +15,825 | 0.05% | 12,057,630 |
| 2013-04-29 | 2013-04-25 | 9.087 | 1,311,108 | +1,583 | 0.05% | 11,913,831 |
| 2013-04-26 | 2013-04-24 | 9.087 | 1,309,525 | +15,825 | 0.05% | 11,899,447 |
| 2013-04-25 | 2013-04-23 | 9.062 | 1,293,700 | +7,912 | 0.05% | 11,722,947 |
| 2013-04-24 | 2013-04-22 | 9.188 | 1,285,788 | +6,330 | 0.05% | 11,813,752 |
| 2013-04-23 | 2013-04-19 | 9.264 | 1,279,458 | -61,718 | 0.05% | 11,852,613 |
| 2013-04-22 | 2013-04-18 | 8.923 | 1,341,176 | +61,718 | 0.05% | 11,966,704 |
| 2013-04-19 | 2013-04-17 | 9.112 | 1,279,458 | -11,869 | 0.05% | 11,658,572 |
| 2013-04-17 | 2013-04-15 | 9.099 | 1,291,327 | +9,496 | 0.05% | 11,750,404 |
| 2013-04-16 | 2013-04-12 | 9.327 | 1,281,831 | +12,660 | 0.05% | 11,955,595 |
| 2013-04-15 | 2013-04-11 | 9.163 | 1,269,171 | +7,121 | 0.05% | 11,628,996 |
| 2013-04-12 | 2013-04-10 | 9.365 | 1,262,050 | -35,607 | 0.05% | 11,818,949 |
| 2013-04-11 | 2013-04-09 | 9.175 | 1,297,657 | -24,528 | 0.05% | 11,906,404 |
| 2013-04-10 | 2013-04-08 | 8.821 | 1,322,185 | -41,937 | 0.05% | 11,663,576 |
| 2013-04-09 | 2013-04-05 | 8.417 | 1,364,122 | +8,704 | 0.05% | 11,481,841 |
| 2013-04-05 | 2013-04-02 | 8.771 | 1,355,418 | +9,495 | 0.05% | 11,888,219 |
| 2013-04-03 | 2013-03-28 | 8.897 | 1,345,923 | +31,650 | 0.05% | 11,975,039 |
| 2013-04-02 | 2013-03-27 | 8.859 | 1,314,273 | +61,718 | 0.05% | 11,643,611 |
| 2013-03-28 | 2013-03-26 | 9.201 | 1,252,555 | -47,475 | 0.05% | 11,524,239 |
| 2013-03-27 | 2013-03-25 | 9.226 | 1,300,030 | +23,737 | 0.05% | 11,993,897 |
| 2013-03-26 | 2013-03-22 | 9.226 | 1,276,293 | -26,111 | 0.05% | 11,774,903 |
| 2013-03-25 | 2013-03-21 | 9.036 | 1,302,404 | -3,165 | 0.05% | 11,768,899 |
| 2013-03-22 | 2013-03-20 | 8.998 | 1,305,569 | -18,199 | 0.05% | 11,747,999 |
| 2013-03-19 | 2013-03-15 | 8.784 | 1,323,768 | -15,825 | 0.05% | 11,627,350 |
| 2013-03-18 | 2013-03-14 | 8.581 | 1,339,593 | -170,911 | 0.05% | 11,495,470 |
| 2013-03-15 | 2013-03-13 | 8.139 | 1,510,504 | +60,135 | 0.06% | 12,293,961 |
| 2013-03-14 | 2013-03-12 | 8.227 | 1,450,369 | +12,660 | 0.05% | 11,932,833 |
| 2013-03-13 | 2013-03-11 | 8.720 | 1,437,709 | -134,513 | 0.05% | 12,537,304 |
| 2013-03-08 | 2013-03-06 | 8.834 | 1,572,222 | +147,965 | 0.06% | 13,889,133 |
| 2013-03-07 | 2013-03-05 | 9.099 | 1,424,257 | -7,913 | 0.05% | 12,959,998 |
| 2013-03-06 | 2013-03-04 | 9.087 | 1,432,170 | -7,912 | 0.05% | 13,013,902 |
| 2013-03-05 | 2013-03-01 | 9.087 | 1,440,082 | +6,330 | 0.05% | 13,085,797 |
| 2013-03-04 | 2013-02-28 | 8.935 | 1,433,752 | -15,825 | 0.05% | 12,810,838 |
| 2013-02-26 | 2013-02-22 | 8.682 | 1,449,577 | +7,912 | 0.05% | 12,585,837 |
| 2013-02-21 | 2013-02-19 | 8.771 | 1,441,665 | +15,825 | 0.05% | 12,644,682 |
| 2013-02-19 | 2013-02-15 | 9.150 | 1,425,840 | -7,912 | 0.05% | 13,046,483 |
| 2013-02-14 | 2013-02-07 | 9.150 | 1,433,752 | -19,782 | 0.05% | 13,118,878 |
| 2013-02-08 | 2013-02-06 | 8.682 | 1,453,534 | -7,912 | 0.05% | 12,620,193 |
| 2013-02-07 | 2013-02-05 | 8.417 | 1,461,446 | -39,563 | 0.06% | 12,301,019 |
| 2013-02-06 | 2013-02-04 | 8.784 | 1,501,009 | -5,539 | 0.06% | 13,184,151 |
| 2013-02-05 | 2013-02-01 | 8.404 | 1,506,548 | -15,825 | 0.06% | 12,661,603 |
| 2013-02-01 | 2013-01-30 | 8.278 | 1,522,373 | -7,912 | 0.06% | 12,602,202 |
| 2013-01-31 | 2013-01-29 | 7.949 | 1,530,285 | -13,452 | 0.06% | 12,164,858 |
| 2013-01-28 | 2013-01-24 | 8.000 | 1,543,737 | -4,747 | 0.06% | 12,349,833 |
| 2013-01-25 | 2013-01-23 | 8.013 | 1,548,484 | -3,165 | 0.06% | 12,407,379 |
| 2013-01-24 | 2013-01-22 | 8.013 | 1,551,649 | -41,937 | 0.06% | 12,432,739 |
| 2013-01-23 | 2013-01-21 | 8.088 | 1,593,586 | -15,825 | 0.06% | 12,889,604 |
| 2013-01-21 | 2013-01-17 | 7.798 | 1,609,411 | +39,563 | 0.06% | 12,549,783 |
| 2013-01-17 | 2013-01-15 | 8.164 | 1,569,848 | -27,694 | 0.06% | 12,816,640 |
| 2013-01-16 | 2013-01-14 | 8.051 | 1,597,542 | -43,519 | 0.06% | 12,861,031 |
| 2013-01-15 | 2013-01-11 | 8.076 | 1,641,061 | -30,859 | 0.06% | 13,252,862 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,671,920 | +38,772 | 0.06% | 13,248,512 |
| 2013-01-11 | 2013-01-09 | 8.101 | 1,633,148 | -12,660 | 0.06% | 13,230,238 |
| 2013-01-10 | 2013-01-08 | 7.393 | 1,645,808 | +3,165 | 0.06% | 12,167,998 |
| 2013-01-09 | 2013-01-07 | 7.393 | 1,642,643 | +6,330 | 0.06% | 12,144,598 |
| 2013-01-08 | 2013-01-04 | 7.014 | 1,636,313 | +7,912 | 0.06% | 11,477,398 |
| 2013-01-07 | 2013-01-03 | 6.951 | 1,628,401 | -70,421 | 0.06% | 11,319,002 |
| 2013-01-04 | 2013-01-02 | 7.014 | 1,698,822 | -2,374 | 0.06% | 11,915,848 |
| 2013-01-03 | 2012-12-31 | 6.774 | 1,701,196 | +193,857 | 0.06% | 11,523,999 |
| 2013-01-02 | 2012-12-27 | 6.584 | 1,507,339 | +15,825 | 0.06% | 9,925,051 |
| 2012-12-28 | 2012-12-24 | 6.610 | 1,491,514 | -31,650 | 0.06% | 9,858,551 |
| 2012-12-27 | 2012-12-20 | 6.724 | 1,523,164 | -23,738 | 0.06% | 10,241,000 |
| 2012-12-21 | 2012-12-19 | 6.559 | 1,546,902 | -7,912 | 0.06% | 10,146,453 |
| 2012-12-20 | 2012-12-18 | 6.534 | 1,554,814 | -6,330 | 0.07% | 10,159,049 |
| 2012-12-19 | 2012-12-17 | 6.610 | 1,561,144 | -23,738 | 0.07% | 10,318,789 |
| 2012-12-18 | 2012-12-14 | 6.610 | 1,584,882 | +3,956 | 0.07% | 10,475,692 |
| 2012-12-17 | 2012-12-13 | 6.989 | 1,580,926 | -21,363 | 0.07% | 11,048,943 |
| 2012-12-14 | 2012-12-12 | 6.825 | 1,602,289 | -24,529 | 0.07% | 10,934,998 |
| 2012-12-13 | 2012-12-11 | 6.711 | 1,626,818 | -94,951 | 0.08% | 10,917,358 |
| 2012-12-11 | 2012-12-07 | 6.635 | 1,721,769 | -39,562 | 0.08% | 11,424,002 |
| 2012-12-10 | 2012-12-06 | 6.597 | 1,761,331 | -7,122 | 0.08% | 11,619,717 |
| 2012-12-07 | 2012-12-05 | 6.686 | 1,768,453 | -21,364 | 0.08% | 11,823,152 |
| 2012-12-06 | 2012-12-04 | 6.610 | 1,789,817 | -87,037 | 0.08% | 11,830,263 |
| 2012-12-04 | 2012-11-30 | 6.471 | 1,876,854 | -15,826 | 0.09% | 12,144,637 |
| 2012-11-30 | 2012-11-28 | 6.559 | 1,892,680 | -172,493 | 0.09% | 12,414,483 |
| 2012-11-29 | 2012-11-27 | 6.104 | 2,065,173 | +791 | 0.10% | 12,606,300 |
| 2012-11-28 | 2012-11-26 | 6.155 | 2,064,382 | -19,781 | 0.10% | 12,705,832 |
| 2012-11-27 | 2012-11-23 | 6.130 | 2,084,163 | +13,451 | 0.10% | 12,774,900 |
| 2012-11-26 | 2012-11-22 | 6.079 | 2,070,712 | +792 | 0.10% | 12,587,772 |
| 2012-11-23 | 2012-11-21 | 6.092 | 2,069,920 | +17,407 | 0.10% | 12,609,117 |
| 2012-11-22 | 2012-11-20 | 6.066 | 2,052,513 | +15,825 | 0.10% | 12,451,201 |
| 2012-11-21 | 2012-11-19 | 6.130 | 2,036,688 | +7,913 | 0.09% | 12,483,901 |
| 2012-11-20 | 2012-11-16 | 6.092 | 2,028,775 | +7,912 | 0.09% | 12,358,478 |
| 2012-11-19 | 2012-11-15 | 6.066 | 2,020,863 | +51,432 | 0.09% | 12,259,202 |
| 2012-11-16 | 2012-11-14 | 6.269 | 1,969,431 | +45,893 | 0.09% | 12,345,439 |
| 2012-11-15 | 2012-11-13 | 6.243 | 1,923,538 | +118,688 | 0.09% | 12,009,137 |
| 2012-11-13 | 2012-11-09 | 6.483 | 1,804,850 | +4,747 | 0.08% | 11,701,528 |
| 2012-11-12 | 2012-11-08 | 6.471 | 1,800,103 | -7,912 | 0.08% | 11,648,001 |
| 2012-11-09 | 2012-11-07 | 6.534 | 1,808,015 | -34,024 | 0.08% | 11,813,447 |
| 2012-11-08 | 2012-11-06 | 6.496 | 1,842,039 | +116,314 | 0.09% | 11,965,918 |
| 2012-11-07 | 2012-11-05 | 6.420 | 1,725,725 | +9,495 | 0.08% | 11,079,480 |
| 2012-11-06 | 2012-11-02 | 6.458 | 1,716,230 | +33,233 | 0.08% | 11,083,590 |
| 2012-11-02 | 2012-10-31 | 6.382 | 1,682,997 | +7,912 | 0.08% | 10,741,348 |
| 2012-11-01 | 2012-10-30 | 6.319 | 1,675,085 | +15,825 | 0.08% | 10,585,002 |
| 2012-10-31 | 2012-10-29 | 6.395 | 1,659,260 | +3,957 | 0.08% | 10,610,822 |
| 2012-10-30 | 2012-10-26 | 6.332 | 1,655,303 | +31,650 | 0.08% | 10,480,918 |
| 2012-10-29 | 2012-10-25 | 6.496 | 1,623,653 | +47,475 | 0.08% | 10,547,279 |
| 2012-10-26 | 2012-10-24 | 6.559 | 1,576,178 | +15,825 | 0.07% | 10,338,480 |
| 2012-10-25 | 2012-10-22 | 6.610 | 1,560,353 | +94,951 | 0.07% | 10,313,561 |
| 2012-10-24 | 2012-10-19 | 6.648 | 1,465,402 | -7,913 | 0.07% | 9,741,517 |
| 2012-10-19 | 2012-10-17 | 6.660 | 1,473,315 | -31,650 | 0.07% | 9,812,740 |
| 2012-10-18 | 2012-10-16 | 6.698 | 1,504,965 | -7,913 | 0.07% | 10,080,599 |
| 2012-10-17 | 2012-10-15 | 6.736 | 1,512,878 | -31,650 | 0.07% | 10,190,962 |
| 2012-10-16 | 2012-10-12 | 6.673 | 1,544,528 | -7,912 | 0.07% | 10,306,561 |
| 2012-10-15 | 2012-10-11 | 6.686 | 1,552,440 | -15,825 | 0.07% | 10,378,978 |
| 2012-10-11 | 2012-10-09 | 6.547 | 1,568,265 | -15,826 | 0.07% | 10,266,757 |
| 2012-10-05 | 2012-10-03 | 6.433 | 1,584,091 | -7,912 | 0.07% | 10,190,183 |
| 2012-10-04 | 2012-09-28 | 6.445 | 1,592,003 | -15,825 | 0.07% | 10,261,200 |
| 2012-10-03 | 2012-09-27 | 6.395 | 1,607,828 | +79,125 | 0.07% | 10,281,919 |
| 2012-09-28 | 2012-09-26 | 6.395 | 1,528,703 | +15,825 | 0.07% | 9,775,922 |
| 2012-09-27 | 2012-09-25 | 6.496 | 1,512,878 | +7,913 | 0.07% | 9,827,682 |
| 2012-09-24 | 2012-09-20 | 6.408 | 1,504,965 | +15,825 | 0.07% | 9,643,139 |
| 2012-09-19 | 2012-09-17 | 6.547 | 1,489,140 | +12,660 | 0.07% | 9,748,760 |
| 2012-09-18 | 2012-09-14 | 6.584 | 1,476,480 | +31,650 | 0.07% | 9,721,860 |
| 2012-09-12 | 2012-09-10 | 6.610 | 1,444,830 | -7,912 | 0.07% | 9,549,981 |
| 2012-09-11 | 2012-09-07 | 6.673 | 1,452,742 | -50,641 | 0.07% | 9,694,078 |
| 2012-09-10 | 2012-09-06 | 6.408 | 1,503,383 | +7,913 | 0.07% | 9,633,003 |
| 2012-09-07 | 2012-09-05 | 6.155 | 1,495,470 | +7,912 | 0.07% | 9,204,300 |
| 2012-09-05 | 2012-09-03 | 6.231 | 1,487,558 | +7,913 | 0.07% | 9,268,403 |
| 2012-09-04 | 2012-08-31 | 6.357 | 1,479,645 | -15,825 | 0.07% | 9,406,100 |
| 2012-09-03 | 2012-08-30 | 6.205 | 1,495,470 | +15,825 | 0.07% | 9,279,900 |
| 2012-08-30 | 2012-08-28 | 6.471 | 1,479,645 | -3,165 | 0.07% | 9,574,400 |
| 2012-08-24 | 2012-08-22 | 6.458 | 1,482,810 | +7,913 | 0.07% | 9,576,140 |
| 2012-08-21 | 2012-08-17 | 6.483 | 1,474,897 | -11,869 | 0.07% | 9,562,317 |
| 2012-08-20 | 2012-08-16 | 6.509 | 1,486,766 | -7,913 | 0.07% | 9,676,848 |
| 2012-08-13 | 2012-08-09 | 6.521 | 1,494,679 | -5,539 | 0.07% | 9,747,241 |
| 2012-08-10 | 2012-08-08 | 6.332 | 1,500,218 | +18,199 | 0.07% | 9,498,963 |
| 2012-07-27 | 2012-07-25 | 5.877 | 1,482,019 | +9,495 | 0.07% | 8,709,451 |
| 2012-07-20 | 2012-07-18 | 6.092 | 1,472,524 | +7,913 | 0.07% | 8,970,022 |
| 2012-07-06 | 2012-07-04 | 6.458 | 1,464,611 | -7,913 | 0.07% | 9,458,609 |
| 2012-07-05 | 2012-07-03 | 6.408 | 1,472,524 | +4,748 | 0.07% | 9,435,272 |
| 2012-07-04 | 2012-06-29 | 6.382 | 1,467,776 | +7,912 | 0.07% | 9,367,749 |
| 2012-06-29 | 2012-06-27 | 6.256 | 1,459,864 | +1,583 | 0.07% | 9,132,752 |
| 2012-06-15 | 2012-06-13 | 6.559 | 1,458,281 | +3,956 | 0.07% | 9,565,169 |
| 2012-06-12 | 2012-06-08 | 6.521 | 1,454,325 | +791 | 0.07% | 9,484,081 |
| 2012-06-01 | 2012-05-30 | 6.028 | 1,453,534 | -7,912 | 0.07% | 8,762,492 |
| 2012-05-31 | 2012-05-29 | 6.016 | 1,461,446 | -79,126 | 0.07% | 8,791,719 |
| 2012-05-28 | 2012-05-24 | 5.826 | 1,540,572 | +7,913 | 0.07% | 8,975,673 |
| 2012-05-24 | 2012-05-22 | 5.851 | 1,532,659 | +79,125 | 0.07% | 8,968,310 |
| 2012-05-22 | 2012-05-18 | 6.086 | 1,453,534 | +41,267 | 0.07% | 8,845,542 |
| 2012-05-18 | 2012-05-16 | 6.214 | 1,412,267 | -3,886 | 0.07% | 8,776,110 |
| 2012-05-16 | 2012-05-14 | 6.703 | 1,416,153 | -7,773 | 0.07% | 9,492,618 |
| 2012-05-11 | 2012-05-09 | 7.462 | 1,423,926 | -4,663 | 0.07% | 10,625,601 |
| 2012-05-10 | 2012-05-08 | 7.527 | 1,428,589 | +4,663 | 0.07% | 10,752,297 |
| 2012-05-09 | 2012-05-07 | 7.539 | 1,423,926 | -4,663 | 0.07% | 10,735,521 |
| 2012-05-08 | 2012-05-04 | 7.771 | 1,428,589 | -59,072 | 0.07% | 11,101,517 |
| 2012-05-07 | 2012-05-03 | 7.629 | 1,487,661 | +59,072 | 0.07% | 11,350,024 |
| 2012-05-04 | 2012-05-02 | 7.848 | 1,428,589 | +7,772 | 0.07% | 11,211,797 |
| 2012-05-03 | 2012-04-30 | 7.887 | 1,420,817 | +4,664 | 0.07% | 11,205,641 |
| 2012-04-30 | 2012-04-26 | 7.874 | 1,416,153 | -7,773 | 0.07% | 11,150,637 |
| 2012-04-19 | 2012-04-17 | 7.822 | 1,423,926 | +3,886 | 0.07% | 11,138,561 |
| 2012-04-17 | 2012-04-13 | 7.861 | 1,420,040 | +16,323 | 0.07% | 11,162,973 |
| 2012-04-12 | 2012-04-10 | 8.118 | 1,403,717 | +3,886 | 0.07% | 11,395,858 |
| 2012-04-11 | 2012-04-05 | 8.466 | 1,399,831 | -7,773 | 0.07% | 11,850,580 |
| 2012-04-10 | 2012-04-03 | 8.311 | 1,407,604 | +7,773 | 0.07% | 11,699,064 |
| 2012-04-03 | 2012-03-30 | 8.350 | 1,399,831 | -6,218 | 0.07% | 11,688,490 |
| 2012-04-02 | 2012-03-29 | 8.414 | 1,406,049 | -3,886 | 0.07% | 11,830,859 |
| 2012-03-29 | 2012-03-27 | 8.530 | 1,409,935 | +38,862 | 0.07% | 12,026,817 |
| 2012-03-27 | 2012-03-23 | 8.633 | 1,371,073 | -3,886 | 0.07% | 11,836,442 |
| 2012-03-22 | 2012-03-20 | 8.466 | 1,374,959 | +3,886 | 0.07% | 11,640,020 |
| 2012-03-19 | 2012-03-15 | 8.775 | 1,371,073 | +7,773 | 0.07% | 12,030,483 |
| 2012-03-16 | 2012-03-14 | 9.096 | 1,363,300 | -11,659 | 0.06% | 12,400,778 |
| 2012-03-15 | 2012-03-13 | 9.032 | 1,374,959 | -3,886 | 0.07% | 12,418,380 |
| 2012-03-14 | 2012-03-12 | 9.109 | 1,378,845 | -38,863 | 0.07% | 12,559,918 |
| 2012-03-13 | 2012-03-09 | 9.109 | 1,417,708 | -47,412 | 0.07% | 12,913,921 |
| 2012-03-09 | 2012-03-07 | 9.096 | 1,465,120 | -3,886 | 0.07% | 13,326,948 |
| 2012-03-08 | 2012-03-06 | 8.980 | 1,469,006 | -15,546 | 0.07% | 13,192,196 |
| 2012-03-07 | 2012-03-05 | 9.058 | 1,484,552 | -777 | 0.07% | 13,446,404 |
| 2012-03-05 | 2012-03-01 | 8.852 | 1,485,329 | -54,407 | 0.07% | 13,147,682 |
| 2012-03-02 | 2012-02-29 | 8.633 | 1,539,736 | +2,331 | 0.07% | 13,292,506 |
| 2012-02-29 | 2012-02-27 | 8.041 | 1,537,405 | +73,839 | 0.07% | 12,362,503 |
| 2012-02-27 | 2012-02-23 | 8.363 | 1,463,566 | -7,772 | 0.07% | 12,239,502 |
| 2012-02-23 | 2012-02-21 | 8.594 | 1,471,338 | +5,441 | 0.07% | 12,645,238 |
| 2012-02-22 | 2012-02-20 | 8.491 | 1,465,897 | -31,091 | 0.07% | 12,447,596 |
| 2012-02-20 | 2012-02-16 | 8.401 | 1,496,988 | -10,104 | 0.07% | 12,576,784 |
| 2012-02-16 | 2012-02-14 | 8.183 | 1,507,092 | +21,763 | 0.07% | 12,332,041 |
| 2012-02-15 | 2012-02-13 | 8.015 | 1,485,329 | -7,772 | 0.07% | 11,905,532 |
| 2012-02-14 | 2012-02-10 | 7.835 | 1,493,101 | -23,318 | 0.07% | 11,698,888 |
| 2012-02-13 | 2012-02-09 | 8.003 | 1,516,419 | -74,616 | 0.07% | 12,135,221 |
| 2012-02-10 | 2012-02-08 | 7.578 | 1,591,035 | -46,635 | 0.08% | 12,056,830 |
| 2012-02-09 | 2012-02-07 | 7.436 | 1,637,670 | +21,763 | 0.08% | 12,178,459 |
| 2012-02-08 | 2012-02-06 | 7.514 | 1,615,907 | +54,408 | 0.08% | 12,141,359 |
| 2012-02-07 | 2012-02-03 | 7.552 | 1,561,499 | +7,772 | 0.07% | 11,792,826 |
| 2012-02-06 | 2012-02-02 | 7.565 | 1,553,727 | -54,408 | 0.07% | 11,754,120 |
| 2012-02-03 | 2012-02-01 | 7.501 | 1,608,135 | +69,953 | 0.08% | 12,062,273 |
| 2012-02-02 | 2012-01-31 | 7.578 | 1,538,182 | +32,645 | 0.07% | 11,656,311 |
| 2012-02-01 | 2012-01-30 | 7.565 | 1,505,537 | +38,862 | 0.07% | 11,389,558 |
| 2012-01-31 | 2012-01-27 | 7.771 | 1,466,675 | -85,497 | 0.07% | 11,397,482 |
| 2012-01-30 | 2012-01-26 | 7.720 | 1,552,172 | +3,886 | 0.07% | 11,981,996 |
| 2012-01-27 | 2012-01-20 | 7.655 | 1,548,286 | -1,555 | 0.07% | 11,852,399 |
| 2012-01-26 | 2012-01-19 | 7.539 | 1,549,841 | -93,270 | 0.07% | 11,684,842 |
| 2012-01-20 | 2012-01-18 | 7.411 | 1,643,111 | +101,043 | 0.08% | 12,176,640 |
| 2012-01-17 | 2012-01-13 | 7.539 | 1,542,068 | -7,773 | 0.07% | 11,626,239 |
| 2012-01-16 | 2012-01-12 | 7.539 | 1,549,841 | -38,862 | 0.07% | 11,684,842 |
| 2012-01-13 | 2012-01-11 | 7.436 | 1,588,703 | +44,303 | 0.08% | 11,814,318 |
| 2012-01-09 | 2012-01-05 | 7.604 | 1,544,400 | -5,441 | 0.07% | 11,743,170 |
| 2012-01-04 | 2011-12-30 | 7.810 | 1,549,841 | +4,664 | 0.07% | 12,103,582 |
| 2012-01-03 | 2011-12-29 | 7.900 | 1,545,177 | -29,536 | 0.07% | 12,206,319 |
| 2011-12-30 | 2011-12-28 | 7.642 | 1,574,713 | -7,772 | 0.07% | 12,034,442 |
| 2011-12-29 | 2011-12-23 | 7.617 | 1,582,485 | -38,863 | 0.08% | 12,053,118 |
| 2011-12-21 | 2011-12-19 | 7.256 | 1,621,348 | +23,318 | 0.08% | 11,765,041 |
| 2011-12-20 | 2011-12-16 | 7.436 | 1,598,030 | -23,318 | 0.08% | 11,883,678 |
| 2011-12-16 | 2011-12-14 | 7.449 | 1,621,348 | +1,555 | 0.08% | 12,077,941 |
| 2011-12-15 | 2011-12-13 | 7.449 | 1,619,793 | -9,327 | 0.08% | 12,066,357 |
| 2011-12-14 | 2011-12-12 | 7.269 | 1,629,120 | -101,043 | 0.08% | 11,842,397 |
| 2011-12-12 | 2011-12-08 | 7.102 | 1,730,163 | +108,815 | 0.08% | 12,287,519 |
| 2011-12-09 | 2011-12-07 | 7.256 | 1,621,348 | -33,422 | 0.08% | 11,765,041 |
| 2011-12-08 | 2011-12-06 | 7.231 | 1,654,770 | +15,545 | 0.08% | 11,964,982 |
| 2011-12-06 | 2011-12-02 | 7.424 | 1,639,225 | +56,740 | 0.08% | 12,168,932 |
| 2011-12-05 | 2011-12-01 | 7.668 | 1,582,485 | +15,545 | 0.08% | 12,134,558 |
| 2011-12-02 | 2011-11-30 | 7.334 | 1,566,940 | -7,773 | 0.07% | 11,491,198 |
| 2011-12-01 | 2011-11-29 | 7.359 | 1,574,713 | +7,773 | 0.07% | 11,588,722 |
| 2011-11-28 | 2011-11-24 | 7.295 | 1,566,940 | -1,555 | 0.07% | 11,430,718 |
| 2011-11-25 | 2011-11-23 | 7.115 | 1,568,495 | +9,327 | 0.07% | 11,159,542 |
| 2011-11-24 | 2011-11-22 | 7.256 | 1,559,168 | +38,863 | 0.07% | 11,313,842 |
| 2011-11-23 | 2011-11-21 | 7.359 | 1,520,305 | -777 | 0.07% | 11,188,319 |
| 2011-11-22 | 2011-11-18 | 7.629 | 1,521,082 | +6,218 | 0.07% | 11,605,007 |
| 2011-11-21 | 2011-11-17 | 7.617 | 1,514,864 | +7,772 | 0.07% | 11,538,077 |
| 2011-11-18 | 2011-11-16 | 7.681 | 1,507,092 | +93,270 | 0.07% | 11,575,831 |
| 2011-11-14 | 2011-11-10 | 7.681 | 1,413,822 | +20,986 | 0.07% | 10,859,433 |
| 2011-11-10 | 2011-11-08 | 7.938 | 1,392,836 | +23,318 | 0.07% | 11,056,642 |
| 2011-11-08 | 2011-11-04 | 8.041 | 1,369,518 | -3,886 | 0.07% | 11,012,498 |
| 2011-11-07 | 2011-11-03 | 7.887 | 1,373,404 | +9,327 | 0.07% | 10,831,706 |
| 2011-11-04 | 2011-11-02 | 7.990 | 1,364,077 | +11,658 | 0.06% | 10,898,546 |
| 2011-10-27 | 2011-10-25 | 8.697 | 1,352,419 | -13,990 | 0.06% | 11,762,403 |
| 2011-10-25 | 2011-10-21 | 7.874 | 1,366,409 | +777 | 0.06% | 10,758,958 |
| 2011-10-24 | 2011-10-20 | 8.221 | 1,365,632 | +777 | 0.06% | 11,227,230 |
| 2011-10-21 | 2011-10-19 | 8.183 | 1,364,855 | +778 | 0.06% | 11,168,162 |
| 2011-10-19 | 2011-10-17 | 8.414 | 1,364,077 | -5,441 | 0.06% | 11,477,696 |
| 2011-10-18 | 2011-10-14 | 8.208 | 1,369,518 | -7,773 | 0.07% | 11,241,558 |
| 2011-10-17 | 2011-10-13 | 8.414 | 1,377,291 | -777 | 0.07% | 11,588,882 |
| 2011-10-14 | 2011-10-12 | 8.144 | 1,378,068 | +777 | 0.07% | 11,223,090 |
| 2011-10-07 | 2011-10-04 | 7.321 | 1,377,291 | -2,331 | 0.07% | 10,082,682 |
| 2011-10-06 | 2011-10-03 | 7.861 | 1,379,622 | -18,655 | 0.07% | 10,845,246 |
| 2011-10-04 | 2011-09-30 | 8.350 | 1,398,277 | -3,109 | 0.07% | 11,675,514 |
| 2011-10-03 | 2011-09-28 | 8.131 | 1,401,386 | -25,649 | 0.07% | 11,394,964 |
| 2011-09-30 | 2011-09-27 | 7.745 | 1,427,035 | +777 | 0.07% | 11,052,721 |
| 2011-09-27 | 2011-09-23 | 7.681 | 1,426,258 | -15,545 | 0.07% | 10,954,953 |
| 2011-09-21 | 2011-09-19 | 8.659 | 1,441,803 | -2,331 | 0.07% | 12,484,153 |
| 2011-09-20 | 2011-09-16 | 8.620 | 1,444,134 | -778 | 0.07% | 12,448,596 |
| 2011-09-16 | 2011-09-14 | 8.504 | 1,444,912 | -21,763 | 0.07% | 12,287,993 |
| 2011-09-05 | 2011-09-01 | 9.173 | 1,466,675 | -15,545 | 0.07% | 13,454,313 |
| 2011-09-01 | 2011-08-30 | 9.083 | 1,482,220 | -45,080 | 0.07% | 13,463,422 |
| 2011-08-31 | 2011-08-29 | 8.890 | 1,527,300 | -23,318 | 0.07% | 13,578,147 |
| 2011-08-29 | 2011-08-25 | 8.594 | 1,550,618 | -7,772 | 0.07% | 13,326,600 |
| 2011-08-26 | 2011-08-24 | 8.183 | 1,558,390 | -15,546 | 0.07% | 12,751,796 |
| 2011-08-25 | 2011-08-23 | 7.720 | 1,573,936 | -6,218 | 0.07% | 12,150,004 |
| 2011-08-19 | 2011-08-17 | 7.578 | 1,580,154 | -3,109 | 0.07% | 11,974,374 |
| 2011-08-18 | 2011-08-16 | 7.565 | 1,583,263 | +10,882 | 0.08% | 11,977,563 |
| 2011-08-17 | 2011-08-15 | 7.128 | 1,572,381 | -101,043 | 0.07% | 11,207,420 |
| 2011-08-15 | 2011-08-11 | 7.025 | 1,673,424 | -12,436 | 0.08% | 11,755,382 |
| 2011-08-12 | 2011-08-10 | 6.755 | 1,685,860 | +24,872 | 0.08% | 11,387,251 |
| 2011-08-11 | 2011-08-09 | 7.707 | 1,660,988 | -49,744 | 0.08% | 12,800,632 |
| 2011-08-10 | 2011-08-08 | 7.720 | 1,710,732 | +3,886 | 0.08% | 13,206,001 |
| 2011-08-09 | 2011-08-05 | 8.118 | 1,706,846 | +10,882 | 0.08% | 13,856,763 |
| 2011-08-08 | 2011-08-04 | 8.414 | 1,695,964 | -7,773 | 0.08% | 14,270,279 |
| 2011-08-05 | 2011-08-03 | 8.466 | 1,703,737 | +15,545 | 0.08% | 14,423,363 |
| 2011-08-03 | 2011-08-01 | 8.787 | 1,688,192 | +8,550 | 0.08% | 14,834,764 |
| 2011-08-01 | 2011-07-28 | 8.813 | 1,679,642 | -7,772 | 0.08% | 14,802,852 |
| 2011-07-29 | 2011-07-27 | 8.852 | 1,687,414 | -7,773 | 0.08% | 14,936,477 |
| 2011-07-28 | 2011-07-26 | 8.852 | 1,695,187 | +7,773 | 0.08% | 15,005,281 |
| 2011-07-27 | 2011-07-25 | 8.839 | 1,687,414 | -19,432 | 0.08% | 14,914,767 |
| 2011-07-26 | 2011-07-22 | 8.697 | 1,706,846 | +7,773 | 0.08% | 14,844,963 |
| 2011-07-22 | 2011-07-20 | 8.659 | 1,699,073 | +31,867 | 0.08% | 14,711,779 |
| 2011-07-21 | 2011-07-19 | 8.659 | 1,667,206 | +5,441 | 0.08% | 14,435,852 |
| 2011-07-20 | 2011-07-18 | 8.736 | 1,661,765 | +23,318 | 0.08% | 14,517,020 |
| 2011-07-19 | 2011-07-15 | 8.890 | 1,638,447 | +2,331 | 0.08% | 14,566,276 |
| 2011-07-18 | 2011-07-14 | 8.749 | 1,636,116 | -13,990 | 0.08% | 14,314,003 |
| 2011-07-15 | 2011-07-13 | 8.916 | 1,650,106 | +15,545 | 0.08% | 14,712,388 |
| 2011-07-14 | 2011-07-12 | 8.813 | 1,634,561 | +6,218 | 0.08% | 14,405,548 |
| 2011-07-13 | 2011-07-11 | 9.032 | 1,628,343 | +3,109 | 0.08% | 14,706,899 |
| 2011-07-11 | 2011-07-07 | 9.289 | 1,625,234 | +1,554 | 0.08% | 15,097,019 |
| 2011-07-07 | 2011-07-05 | 9.778 | 1,623,680 | +4,664 | 0.08% | 15,876,403 |
| 2011-07-06 | 2011-07-04 | 9.868 | 1,619,016 | -13,213 | 0.08% | 15,976,609 |
| 2011-07-05 | 2011-06-30 | 9.688 | 1,632,229 | -1,555 | 0.08% | 15,812,996 |
| 2011-07-04 | 2011-06-29 | 9.598 | 1,633,784 | -38,863 | 0.08% | 15,680,921 |
| 2011-06-30 | 2011-06-28 | 9.315 | 1,672,647 | -6,218 | 0.08% | 15,580,484 |
| 2011-06-29 | 2011-06-27 | 9.160 | 1,678,865 | +6,218 | 0.08% | 15,379,204 |
| 2011-06-28 | 2011-06-24 | 9.379 | 1,672,647 | +10,882 | 0.08% | 15,688,084 |
| 2011-06-27 | 2011-06-23 | 9.173 | 1,661,765 | -7,773 | 0.08% | 15,243,940 |
| 2011-06-23 | 2011-06-21 | 9.276 | 1,669,538 | +778 | 0.08% | 15,487,084 |
| 2011-06-21 | 2011-06-17 | 9.186 | 1,668,760 | +777 | 0.08% | 15,329,578 |
| 2011-06-17 | 2011-06-15 | 9.585 | 1,667,983 | +3,109 | 0.08% | 15,987,700 |
| 2011-06-15 | 2011-06-13 | 9.727 | 1,664,874 | +24,872 | 0.08% | 16,193,520 |
| 2011-06-13 | 2011-06-09 | 10.241 | 1,640,002 | -777 | 0.08% | 16,795,601 |
| 2011-06-10 | 2011-06-08 | 10.113 | 1,640,779 | +37,308 | 0.08% | 16,592,458 |
| 2011-06-09 | 2011-06-07 | 10.344 | 1,603,471 | +10,104 | 0.08% | 16,586,519 |
| 2011-06-07 | 2011-06-02 | 10.460 | 1,593,367 | -23,317 | 0.08% | 16,666,502 |
| 2011-06-03 | 2011-06-01 | 10.679 | 1,616,684 | -20,209 | 0.08% | 17,263,996 |
| 2011-06-02 | 2011-05-31 | 10.807 | 1,636,893 | -4,663 | 0.08% | 17,690,401 |
| 2011-05-31 | 2011-05-27 | 10.627 | 1,641,556 | -15,545 | 0.08% | 17,445,115 |
| 2011-05-30 | 2011-05-26 | 10.473 | 1,657,101 | -9,328 | 0.08% | 17,354,475 |
| 2011-05-25 | 2011-05-23 | 10.396 | 1,666,429 | +7,773 | 0.08% | 17,323,525 |
| 2011-05-23 | 2011-05-19 | 10.833 | 1,658,656 | -124,360 | 0.08% | 17,968,280 |
| 2011-05-20 | 2011-05-18 | 10.653 | 1,783,016 | -27,204 | 0.08% | 18,994,316 |
| 2011-05-19 | 2011-05-17 | 10.563 | 1,810,220 | -3,109 | 0.09% | 19,121,088 |
| 2011-05-17 | 2011-05-13 | 10.563 | 1,813,329 | -2,332 | 0.09% | 19,153,928 |
| 2011-05-13 | 2011-05-11 | 10.486 | 1,815,661 | +6,218 | 0.09% | 19,038,401 |
| 2011-05-11 | 2011-05-06 | 10.100 | 1,809,443 | +1,555 | 0.09% | 18,274,801 |
| 2011-05-09 | 2011-05-05 | 10.074 | 1,807,888 | -778 | 0.09% | 18,212,576 |
| 2011-05-04 | 2011-04-29 | 10.267 | 1,808,666 | +12,436 | 0.09% | 18,569,464 |
| 2011-05-03 | 2011-04-28 | 10.370 | 1,796,230 | -7,772 | 0.09% | 18,626,664 |
| 2011-04-28 | 2011-04-26 | 10.601 | 1,804,002 | -3,886 | 0.09% | 19,125,039 |
| 2011-04-26 | 2011-04-20 | 10.421 | 1,807,888 | -2,332 | 0.09% | 18,840,596 |
| 2011-04-21 | 2011-04-19 | 10.293 | 1,810,220 | -6,218 | 0.09% | 18,631,998 |
| 2011-04-20 | 2011-04-18 | 10.396 | 1,816,438 | +11,659 | 0.09% | 18,882,958 |
| 2011-04-15 | 2011-04-13 | 10.653 | 1,804,779 | -45,858 | 0.09% | 19,226,156 |
| 2011-04-14 | 2011-04-12 | 10.460 | 1,850,637 | +3,109 | 0.09% | 19,357,527 |
| 2011-04-12 | 2011-04-08 | 10.383 | 1,847,528 | -9,327 | 0.09% | 19,182,387 |
| 2011-04-11 | 2011-04-07 | 10.074 | 1,856,855 | +17,099 | 0.09% | 18,705,867 |
| 2011-04-07 | 2011-04-04 | 10.872 | 1,839,756 | -6,218 | 0.09% | 20,001,153 |
| 2011-04-06 | 2011-04-01 | 10.897 | 1,845,974 | -3,886 | 0.09% | 20,116,253 |
| 2011-04-04 | 2011-03-31 | 10.840 | 1,849,860 | -41,194 | 0.09% | 20,051,576 |
| 2011-04-01 | 2011-03-30 | 10.710 | 1,891,054 | -25,509 | 0.09% | 20,252,907 |
| 2011-03-31 | 2011-03-29 | 10.697 | 1,916,563 | -6,941 | 0.09% | 20,501,254 |
| 2011-03-30 | 2011-03-28 | 10.243 | 1,923,504 | -12,340 | 0.09% | 19,702,601 |
| 2011-03-29 | 2011-03-25 | 10.152 | 1,935,844 | -20,052 | 0.09% | 19,653,301 |
| 2011-03-28 | 2011-03-24 | 10.126 | 1,955,896 | -5,399 | 0.09% | 19,806,155 |
| 2011-03-25 | 2011-03-23 | 10.023 | 1,961,295 | -6,170 | 0.09% | 19,657,387 |
| 2011-03-24 | 2011-03-22 | 10.152 | 1,967,465 | -32,393 | 0.09% | 19,974,327 |
| 2011-03-23 | 2011-03-21 | 9.971 | 1,999,858 | -21,595 | 0.10% | 19,940,171 |
| 2011-03-22 | 2011-03-18 | 10.243 | 2,021,453 | -38,563 | 0.10% | 20,705,900 |
| 2011-03-21 | 2011-03-17 | 10.113 | 2,060,016 | -22,366 | 0.10% | 20,833,804 |
| 2011-03-18 | 2011-03-16 | 9.802 | 2,082,382 | -33,935 | 0.10% | 20,412,001 |
| 2011-03-17 | 2011-03-15 | 9.452 | 2,116,317 | +771 | 0.10% | 20,003,760 |
| 2011-03-16 | 2011-03-14 | 9.180 | 2,115,546 | +3,856 | 0.10% | 19,420,442 |
| 2011-03-15 | 2011-03-11 | 9.024 | 2,111,690 | -7,712 | 0.10% | 19,056,484 |
| 2011-03-14 | 2011-03-10 | 9.154 | 2,119,402 | +10,026 | 0.10% | 19,400,880 |
| 2011-03-11 | 2011-03-09 | 9.193 | 2,109,376 | -771 | 0.10% | 19,391,152 |
| 2011-03-08 | 2011-03-04 | 9.102 | 2,110,147 | +7,713 | 0.10% | 19,206,720 |
| 2011-03-01 | 2011-02-25 | 8.998 | 2,102,434 | -3,085 | 0.10% | 18,918,436 |
| 2011-02-28 | 2011-02-24 | 8.752 | 2,105,519 | +3,856 | 0.10% | 18,427,496 |
| 2011-02-24 | 2011-02-22 | 9.128 | 2,101,663 | -7,713 | 0.10% | 19,183,998 |
| 2011-02-23 | 2011-02-21 | 9.361 | 2,109,376 | -3,856 | 0.10% | 19,746,702 |
| 2011-02-22 | 2011-02-18 | 9.439 | 2,113,232 | -27,765 | 0.10% | 19,947,200 |
| 2011-02-21 | 2011-02-17 | 9.089 | 2,140,997 | +3,856 | 0.10% | 19,459,759 |
| 2011-02-18 | 2011-02-16 | 8.959 | 2,137,141 | +154,251 | 0.10% | 19,147,611 |
| 2011-02-17 | 2011-02-15 | 8.908 | 1,982,890 | +7,712 | 0.09% | 17,662,767 |
| 2011-02-16 | 2011-02-14 | 9.245 | 1,975,178 | +7,713 | 0.09% | 18,259,932 |
| 2011-02-15 | 2011-02-11 | 8.882 | 1,967,465 | -39,334 | 0.09% | 17,474,348 |
| 2011-02-14 | 2011-02-10 | 8.635 | 2,006,799 | +12,340 | 0.10% | 17,329,319 |
| 2011-02-11 | 2011-02-09 | 8.856 | 1,994,459 | +8,484 | 0.10% | 17,662,379 |
| 2011-02-08 | 2011-02-02 | 9.115 | 1,985,975 | +7,712 | 0.09% | 18,102,247 |
| 2011-02-01 | 2011-01-28 | 9.102 | 1,978,263 | -16,196 | 0.09% | 18,006,302 |
| 2011-01-31 | 2011-01-27 | 9.180 | 1,994,459 | +23,137 | 0.10% | 18,308,879 |
| 2011-01-28 | 2011-01-26 | 9.141 | 1,971,322 | +772 | 0.09% | 18,019,804 |
| 2011-01-21 | 2011-01-19 | 9.413 | 1,970,550 | +11,568 | 0.09% | 18,549,297 |
| 2011-01-20 | 2011-01-18 | 9.478 | 1,958,982 | +2,314 | 0.09% | 18,567,405 |
| 2011-01-19 | 2011-01-17 | 9.413 | 1,956,668 | +3,085 | 0.09% | 18,418,622 |
| 2011-01-17 | 2011-01-13 | 9.906 | 1,953,583 | -26,994 | 0.09% | 19,352,123 |
| 2011-01-13 | 2011-01-11 | 9.854 | 1,980,577 | -1,542 | 0.09% | 19,516,804 |
| 2011-01-12 | 2011-01-10 | 9.556 | 1,982,119 | -3,856 | 0.09% | 18,940,899 |
| 2011-01-11 | 2011-01-07 | 9.595 | 1,985,975 | +6,170 | 0.09% | 19,054,997 |
| 2011-01-10 | 2011-01-06 | 9.789 | 1,979,805 | -772 | 0.09% | 19,380,847 |
| 2011-01-06 | 2011-01-04 | 9.815 | 1,980,577 | -20,823 | 0.09% | 19,439,764 |
| 2011-01-04 | 2010-12-31 | 9.219 | 2,001,400 | -27,765 | 0.10% | 18,450,446 |
| 2011-01-03 | 2010-12-29 | 9.024 | 2,029,165 | -7,713 | 0.10% | 18,311,756 |
| 2010-12-29 | 2010-12-24 | 8.869 | 2,036,878 | +37,791 | 0.10% | 18,064,440 |
| 2010-12-28 | 2010-12-22 | 9.115 | 1,999,087 | -18,510 | 0.10% | 18,221,763 |
| 2010-12-22 | 2010-12-20 | 9.024 | 2,017,597 | +15,425 | 0.10% | 18,207,363 |
| 2010-12-21 | 2010-12-17 | 9.050 | 2,002,172 | +16,968 | 0.10% | 18,120,083 |
| 2010-12-20 | 2010-12-16 | 9.115 | 1,985,204 | -4,628 | 0.09% | 18,095,219 |
| 2010-12-17 | 2010-12-15 | 9.206 | 1,989,832 | +16,197 | 0.10% | 18,318,004 |
| 2010-12-16 | 2010-12-14 | 9.413 | 1,973,635 | +4,627 | 0.09% | 18,578,337 |
| 2010-12-15 | 2010-12-13 | 9.556 | 1,969,008 | +27,765 | 0.09% | 18,815,612 |
| 2010-12-14 | 2010-12-10 | 9.232 | 1,941,243 | +3,085 | 0.09% | 17,921,043 |
| 2010-12-13 | 2010-12-09 | 9.193 | 1,938,158 | +41,648 | 0.09% | 17,817,173 |
| 2010-12-10 | 2010-12-08 | 9.426 | 1,896,510 | +19,281 | 0.09% | 17,876,930 |
| 2010-12-09 | 2010-12-07 | 9.647 | 1,877,229 | +30,850 | 0.09% | 18,108,963 |
| 2010-12-08 | 2010-12-06 | 9.776 | 1,846,379 | +30,850 | 0.09% | 18,050,764 |
| 2010-12-06 | 2010-12-02 | 9.737 | 1,815,529 | -59,386 | 0.09% | 17,678,545 |
| 2010-12-03 | 2010-12-01 | 9.439 | 1,874,915 | +23,138 | 0.09% | 17,697,680 |
| 2010-12-02 | 2010-11-30 | 9.348 | 1,851,777 | -6,942 | 0.09% | 17,311,206 |
| 2010-11-30 | 2010-11-26 | 9.504 | 1,858,719 | -13,111 | 0.09% | 17,665,303 |
| 2010-11-26 | 2010-11-24 | 9.569 | 1,871,830 | +6,170 | 0.09% | 17,911,260 |
| 2010-11-24 | 2010-11-22 | 9.737 | 1,865,660 | +6,941 | 0.09% | 18,166,691 |
| 2010-11-23 | 2010-11-19 | 9.595 | 1,858,719 | +15,425 | 0.09% | 17,834,003 |
| 2010-11-22 | 2010-11-18 | 9.724 | 1,843,294 | +6,170 | 0.09% | 17,925,004 |
| 2010-11-19 | 2010-11-17 | 9.621 | 1,837,124 | +20,053 | 0.09% | 17,674,444 |
| 2010-11-18 | 2010-11-16 | 10.113 | 1,817,071 | +19,281 | 0.09% | 18,376,800 |
| 2010-11-17 | 2010-11-15 | 10.243 | 1,797,790 | +23,138 | 0.09% | 18,414,903 |
| 2010-11-16 | 2010-11-12 | 10.217 | 1,774,652 | +7,712 | 0.08% | 18,131,879 |
| 2010-11-15 | 2010-11-11 | 10.463 | 1,766,940 | -6,170 | 0.08% | 18,488,374 |
| 2010-11-12 | 2010-11-10 | 10.554 | 1,773,110 | +23,138 | 0.08% | 18,713,864 |
| 2010-11-11 | 2010-11-09 | 10.567 | 1,749,972 | +4,627 | 0.08% | 18,492,349 |
| 2010-11-10 | 2010-11-08 | 10.619 | 1,745,345 | -128,799 | 0.08% | 18,533,975 |
| 2010-11-09 | 2010-11-05 | 10.567 | 1,874,144 | +3,857 | 0.09% | 19,804,503 |
| 2010-11-08 | 2010-11-04 | 10.515 | 1,870,287 | -9,255 | 0.09% | 19,666,745 |
| 2010-11-05 | 2010-11-03 | 10.463 | 1,879,542 | -3,857 | 0.09% | 19,666,585 |
| 2010-11-04 | 2010-11-02 | 10.463 | 1,883,399 | +3,857 | 0.09% | 19,706,943 |
| 2010-11-03 | 2010-11-01 | 10.528 | 1,879,542 | -5,399 | 0.09% | 19,788,435 |
| 2010-11-02 | 2010-10-29 | 10.463 | 1,884,941 | -15,425 | 0.09% | 19,723,077 |
| 2010-11-01 | 2010-10-28 | 10.334 | 1,900,366 | -11,569 | 0.09% | 19,638,077 |
| 2010-10-29 | 2010-10-27 | 10.282 | 1,911,935 | +80,981 | 0.09% | 19,658,469 |
| 2010-10-28 | 2010-10-26 | 10.593 | 1,830,954 | -6,170 | 0.09% | 19,395,584 |
| 2010-10-27 | 2010-10-25 | 10.515 | 1,837,124 | -10,797 | 0.09% | 19,318,024 |
| 2010-10-25 | 2010-10-21 | 10.515 | 1,847,921 | +9,255 | 0.09% | 19,431,559 |
| 2010-10-20 | 2010-10-18 | 10.619 | 1,838,666 | +24,680 | 0.09% | 19,524,959 |
| 2010-10-19 | 2010-10-15 | 10.840 | 1,813,986 | -33,935 | 0.09% | 19,662,720 |
| 2010-10-18 | 2010-10-14 | 10.412 | 1,847,921 | +10,797 | 0.09% | 19,239,879 |
| 2010-10-15 | 2010-10-13 | 10.360 | 1,837,124 | +11,569 | 0.09% | 19,032,184 |
| 2010-10-14 | 2010-10-12 | 10.438 | 1,825,555 | +771 | 0.09% | 19,054,352 |
| 2010-10-13 | 2010-10-11 | 10.593 | 1,824,784 | +7,713 | 0.09% | 19,330,225 |
| 2010-10-12 | 2010-10-08 | 10.580 | 1,817,071 | -12,340 | 0.09% | 19,224,960 |
| 2010-10-08 | 2010-10-06 | 10.762 | 1,829,411 | +7,712 | 0.09% | 19,687,599 |
| 2010-10-07 | 2010-10-05 | 10.865 | 1,821,699 | -22,366 | 0.09% | 19,793,565 |
| 2010-10-06 | 2010-10-04 | 10.347 | 1,844,065 | -7,712 | 0.09% | 19,080,181 |
| 2010-10-05 | 2010-09-30 | 9.984 | 1,851,777 | +74,040 | 0.09% | 18,487,696 |
| 2010-10-04 | 2010-09-29 | 10.308 | 1,777,737 | -16,968 | 0.09% | 18,324,748 |
| 2010-09-30 | 2010-09-28 | 10.282 | 1,794,705 | +11,569 | 0.09% | 18,453,113 |
| 2010-09-29 | 2010-09-27 | 10.399 | 1,783,136 | -9,255 | 0.09% | 18,542,241 |
| 2010-09-28 | 2010-09-24 | 10.360 | 1,792,391 | -6,941 | 0.09% | 18,568,761 |
| 2010-09-27 | 2010-09-22 | 10.269 | 1,799,332 | +23,137 | 0.09% | 18,477,358 |
| 2010-09-22 | 2010-09-20 | 10.360 | 1,776,195 | -13,882 | 0.08% | 18,400,974 |
| 2010-09-21 | 2010-09-17 | 10.386 | 1,790,077 | +21,595 | 0.09% | 18,591,208 |
| 2010-09-20 | 2010-09-16 | 10.347 | 1,768,482 | +11,569 | 0.08% | 18,298,139 |
| 2010-09-16 | 2010-09-14 | 10.451 | 1,756,913 | -6,170 | 0.08% | 18,360,677 |
| 2010-09-15 | 2010-09-13 | 10.438 | 1,763,083 | -3,857 | 0.08% | 18,402,296 |
| 2010-09-14 | 2010-09-10 | 10.412 | 1,766,940 | +5,399 | 0.08% | 18,396,734 |
| 2010-09-10 | 2010-09-08 | 10.373 | 1,761,541 | +13,883 | 0.08% | 18,272,002 |
| 2010-09-09 | 2010-09-07 | 10.528 | 1,747,658 | +4,627 | 0.08% | 18,399,917 |
| 2010-09-08 | 2010-09-06 | 10.658 | 1,743,031 | -4,627 | 0.08% | 18,577,202 |
| 2010-09-07 | 2010-09-03 | 10.671 | 1,747,658 | -3,857 | 0.08% | 18,649,177 |
| 2010-09-06 | 2010-09-02 | 10.671 | 1,751,515 | -9,255 | 0.08% | 18,690,335 |
| 2010-09-03 | 2010-09-01 | 10.334 | 1,760,770 | +7,713 | 0.08% | 18,195,514 |
| 2010-09-02 | 2010-08-31 | 10.178 | 1,753,057 | -12,340 | 0.08% | 17,843,049 |
| 2010-08-30 | 2010-08-26 | 10.373 | 1,765,397 | -1,543 | 0.08% | 18,311,999 |
| 2010-08-26 | 2010-08-24 | 10.204 | 1,766,940 | +772 | 0.08% | 18,030,174 |
| 2010-08-25 | 2010-08-23 | 10.243 | 1,766,168 | +5,398 | 0.08% | 18,090,996 |
| 2010-08-24 | 2010-08-20 | 10.451 | 1,760,770 | +33,164 | 0.08% | 18,400,984 |
| 2010-08-20 | 2010-08-18 | 10.995 | 1,727,606 | +8,484 | 0.08% | 18,995,203 |
| 2010-08-17 | 2010-08-13 | 11.280 | 1,719,122 | -4,627 | 0.08% | 19,392,300 |
| 2010-08-11 | 2010-08-09 | 11.332 | 1,723,749 | -16,197 | 0.08% | 19,533,895 |
| 2010-08-06 | 2010-08-04 | 10.995 | 1,739,946 | -3,856 | 0.08% | 19,130,882 |
| 2010-08-05 | 2010-08-03 | 10.645 | 1,743,802 | -11,569 | 0.08% | 18,562,810 |
| 2010-08-04 | 2010-08-02 | 10.749 | 1,755,371 | -47,046 | 0.08% | 18,868,042 |
| 2010-08-03 | 2010-07-30 | 10.580 | 1,802,417 | -771 | 0.09% | 19,069,918 |
| 2010-07-30 | 2010-07-28 | 10.684 | 1,803,188 | -23,138 | 0.09% | 19,265,115 |
| 2010-07-29 | 2010-07-27 | 10.451 | 1,826,326 | +7,712 | 0.09% | 19,086,079 |
| 2010-07-27 | 2010-07-23 | 10.347 | 1,818,614 | +34,707 | 0.09% | 18,816,845 |
| 2010-07-23 | 2010-07-21 | 10.217 | 1,783,907 | -1,543 | 0.09% | 18,226,438 |
| 2010-07-22 | 2010-07-20 | 10.075 | 1,785,450 | -22,366 | 0.09% | 17,987,553 |
| 2010-07-21 | 2010-07-19 | 9.193 | 1,807,816 | +3,856 | 0.09% | 16,618,960 |
| 2010-07-20 | 2010-07-16 | 9.400 | 1,803,960 | +2,314 | 0.09% | 16,957,752 |
| 2010-07-16 | 2010-07-14 | 9.634 | 1,801,646 | -7,713 | 0.09% | 17,356,480 |
| 2010-07-14 | 2010-07-12 | 9.789 | 1,809,359 | -3,856 | 0.09% | 17,712,305 |
| 2010-07-13 | 2010-07-09 | 9.854 | 1,813,215 | -11,569 | 0.09% | 17,867,602 |
| 2010-07-12 | 2010-07-08 | 9.361 | 1,824,784 | -16,967 | 0.09% | 17,082,524 |
| 2010-07-09 | 2010-07-07 | 9.361 | 1,841,751 | +4,627 | 0.09% | 17,241,359 |
| 2010-07-07 | 2010-07-05 | 8.946 | 1,837,124 | +21,595 | 0.09% | 16,435,804 |
| 2010-07-06 | 2010-07-02 | 9.115 | 1,815,529 | +6,170 | 0.09% | 16,548,624 |
| 2010-07-05 | 2010-06-30 | 9.374 | 1,809,359 | -3,856 | 0.09% | 16,961,585 |
| 2010-07-02 | 2010-06-29 | 9.439 | 1,813,215 | +1,543 | 0.09% | 17,115,282 |
| 2010-06-29 | 2010-06-25 | 9.776 | 1,811,672 | +8,484 | 0.09% | 17,711,457 |
| 2010-06-25 | 2010-06-23 | 10.152 | 1,803,188 | -23,138 | 0.09% | 18,306,535 |
| 2010-06-23 | 2010-06-21 | 10.399 | 1,826,326 | -10,026 | 0.09% | 18,991,359 |
| 2010-06-17 | 2010-06-14 | 10.036 | 1,836,352 | -772 | 0.09% | 18,428,937 |
| 2010-06-14 | 2010-06-10 | 9.699 | 1,837,124 | +772 | 0.09% | 17,817,364 |
| 2010-06-10 | 2010-06-08 | 10.347 | 1,836,352 | +7,712 | 0.09% | 19,000,376 |
| 2010-06-09 | 2010-06-07 | 10.217 | 1,828,640 | -7,712 | 0.09% | 18,683,482 |
| 2010-06-08 | 2010-06-04 | 10.541 | 1,836,352 | -47,818 | 0.09% | 19,357,526 |
| 2010-06-07 | 2010-06-03 | 10.152 | 1,884,170 | -1,543 | 0.09% | 19,128,690 |
| 2010-06-04 | 2010-06-02 | 9.789 | 1,885,713 | -3,856 | 0.09% | 18,459,755 |
| 2010-06-03 | 2010-06-01 | 9.880 | 1,889,569 | -3,856 | 0.09% | 18,669,002 |
| 2010-06-01 | 2010-05-28 | 9.724 | 1,893,425 | -2,314 | 0.09% | 18,412,500 |
| 2010-05-31 | 2010-05-27 | 9.569 | 1,895,739 | -3,856 | 0.09% | 18,140,042 |
| 2010-05-28 | 2010-05-26 | 9.219 | 1,899,595 | -7,713 | 0.09% | 17,511,929 |
| 2010-05-27 | 2010-05-25 | 8.713 | 1,907,308 | +7,713 | 0.09% | 16,618,564 |
| 2010-05-26 | 2010-05-24 | 9.271 | 1,899,595 | -13,111 | 0.09% | 17,610,449 |
| 2010-05-20 | 2010-05-18 | 10.243 | 1,912,706 | -16,197 | 0.09% | 19,591,996 |
| 2010-05-19 | 2010-05-17 | 10.256 | 1,928,903 | -6,170 | 0.09% | 19,782,914 |
| 2010-05-18 | 2010-05-14 | 10.386 | 1,935,073 | -37,020 | 0.09% | 20,097,093 |
| 2010-05-17 | 2010-05-13 | 10.010 | 1,972,093 | +3,085 | 0.09% | 19,740,042 |
| 2010-05-13 | 2010-05-11 | 10.023 | 1,969,008 | +26,994 | 0.09% | 19,734,692 |
| 2010-05-12 | 2010-05-10 | 10.334 | 1,942,014 | -70,184 | 0.09% | 20,068,461 |
| 2010-05-11 | 2010-05-07 | 10.126 | 2,012,198 | -771 | 0.10% | 20,376,291 |
| 2010-05-10 | 2010-05-06 | 10.191 | 2,012,969 | -5,399 | 0.10% | 20,514,598 |
| 2010-05-07 | 2010-05-05 | 10.165 | 2,018,368 | -4,627 | 0.10% | 20,517,281 |
| 2010-05-06 | 2010-05-04 | 10.269 | 2,022,995 | +24,680 | 0.10% | 20,774,155 |
| 2010-05-05 | 2010-05-03 | 10.463 | 1,998,315 | +119,544 | 0.10% | 20,909,366 |
| 2010-05-04 | 2010-04-30 | 10.710 | 1,878,771 | -16,968 | 0.09% | 20,121,357 |
| 2010-05-03 | 2010-04-29 | 10.658 | 1,895,739 | -5,399 | 0.09% | 20,204,762 |
| 2010-04-30 | 2010-04-28 | 10.801 | 1,901,138 | +13,883 | 0.09% | 20,533,455 |
| 2010-04-29 | 2010-04-27 | 10.943 | 1,887,255 | -6,170 | 0.09% | 20,652,680 |
| 2010-04-28 | 2010-04-26 | 10.852 | 1,893,425 | +242,173 | 0.09% | 20,548,350 |
| 2010-04-27 | 2010-04-23 | 11.034 | 1,651,252 | +7,713 | 0.08% | 18,219,913 |
| 2010-04-26 | 2010-04-22 | 11.060 | 1,643,539 | -11,569 | 0.08% | 18,177,428 |
| 2010-04-23 | 2010-04-21 | 10.995 | 1,655,108 | +8,484 | 0.08% | 18,198,080 |
| 2010-04-22 | 2010-04-20 | 11.280 | 1,646,624 | +12,340 | 0.08% | 18,574,498 |
| 2010-04-21 | 2010-04-19 | 10.891 | 1,634,284 | +7,712 | 0.08% | 17,799,598 |
| 2010-04-20 | 2010-04-16 | 11.047 | 1,626,572 | +101,034 | 0.08% | 17,968,684 |
| 2010-04-19 | 2010-04-15 | 11.397 | 1,525,538 | +176,617 | 0.07% | 17,386,625 |
| 2010-04-16 | 2010-04-14 | 11.656 | 1,348,921 | -46,275 | 0.06% | 15,723,513 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,395,196 | +34,706 | 0.07% | 16,299,091 |
| 2010-04-14 | 2010-04-12 | 11.838 | 1,360,490 | +17,739 | 0.07% | 16,105,326 |
| 2010-04-13 | 2010-04-09 | 11.799 | 1,342,751 | +8,484 | 0.06% | 15,843,103 |
| 2010-04-12 | 2010-04-08 | 11.630 | 1,334,267 | +140,368 | 0.06% | 15,518,101 |
| 2010-04-09 | 2010-04-07 | 11.773 | 1,193,899 | +71,727 | 0.06% | 14,055,840 |
| 2010-04-08 | 2010-04-01 | 11.851 | 1,122,172 | +71,726 | 0.05% | 13,298,694 |
| 2010-04-07 | 2010-03-31 | 11.929 | 1,050,446 | +27,765 | 0.05% | 12,530,400 |
| 2010-04-01 | 2010-03-30 | 12.162 | 1,022,681 | +8,484 | 0.05% | 12,437,881 |
| 2010-03-31 | 2010-03-29 | 12.188 | 1,014,197 | +26,222 | 0.05% | 12,360,999 |
| 2010-03-30 | 2010-03-26 | 12.123 | 987,975 | +11,569 | 0.05% | 11,977,356 |
| 2010-03-29 | 2010-03-25 | 12.097 | 976,406 | +42,419 | 0.05% | 11,811,783 |
| 2010-03-26 | 2010-03-24 | 12.279 | 933,987 | +1,543 | 0.04% | 11,468,172 |
| 2010-03-25 | 2010-03-23 | 12.162 | 932,444 | +7,712 | 0.04% | 11,340,416 |
| 2010-03-24 | 2010-03-22 | 12.473 | 924,732 | -16,967 | 0.04% | 11,534,382 |
| 2010-03-23 | 2010-03-19 | 12.733 | 941,699 | -7,713 | 0.05% | 11,990,215 |
| 2010-03-22 | 2010-03-18 | 12.214 | 949,412 | -3,856 | 0.05% | 11,596,021 |
| 2010-03-19 | 2010-03-17 | 12.149 | 953,268 | +3,856 | 0.05% | 11,581,318 |
| 2010-03-18 | 2010-03-16 | 11.955 | 949,412 | +5,399 | 0.05% | 11,349,821 |
| 2010-03-17 | 2010-03-15 | 12.058 | 944,013 | -3,856 | 0.05% | 11,383,198 |
| 2010-03-16 | 2010-03-12 | 12.318 | 947,869 | +3,085 | 0.05% | 11,675,495 |
| 2010-03-15 | 2010-03-11 | 12.408 | 944,784 | +3,856 | 0.05% | 11,723,245 |
| 2010-03-12 | 2010-03-10 | 12.629 | 940,928 | -1,543 | 0.05% | 11,882,798 |
| 2010-03-11 | 2010-03-09 | 12.577 | 942,471 | +11,569 | 0.05% | 11,853,405 |
| 2010-03-10 | 2010-03-08 | 12.616 | 930,902 | -14,654 | 0.04% | 11,744,112 |
| 2010-03-09 | 2010-03-05 | 12.668 | 945,556 | +31,622 | 0.05% | 11,978,025 |
| 2010-03-08 | 2010-03-04 | 12.551 | 913,934 | -3,857 | 0.04% | 11,470,796 |
| 2010-03-05 | 2010-03-03 | 12.733 | 917,791 | -44,732 | 0.04% | 11,685,806 |
| 2010-03-04 | 2010-03-02 | 12.201 | 962,523 | +14,654 | 0.05% | 11,743,678 |
| 2010-03-03 | 2010-03-01 | 12.473 | 947,869 | +3,856 | 0.05% | 11,822,975 |
| 2010-03-02 | 2010-02-26 | 12.279 | 944,013 | +7,712 | 0.05% | 11,591,278 |
| 2010-03-01 | 2010-02-25 | 12.253 | 936,301 | +34,707 | 0.04% | 11,472,305 |
| 2010-02-26 | 2010-02-24 | 12.110 | 901,594 | -24,680 | 0.04% | 10,918,457 |
| 2010-02-25 | 2010-02-23 | 11.851 | 926,274 | +20,052 | 0.04% | 10,977,136 |
| 2010-02-24 | 2010-02-22 | 11.864 | 906,222 | +15,425 | 0.04% | 10,751,253 |
| 2010-02-23 | 2010-02-19 | 11.656 | 890,797 | -26,222 | 0.04% | 10,383,453 |
| 2010-02-22 | 2010-02-18 | 11.773 | 917,019 | +10,797 | 0.04% | 10,796,117 |
| 2010-02-19 | 2010-02-17 | 12.136 | 906,222 | +2,314 | 0.04% | 10,998,003 |
| 2010-02-18 | 2010-02-12 | 12.162 | 903,908 | +30,850 | 0.04% | 10,993,360 |
| 2010-02-17 | 2010-02-11 | 11.981 | 873,058 | -2,314 | 0.04% | 10,459,681 |
| 2010-02-12 | 2010-02-10 | 11.604 | 875,372 | +23,138 | 0.04% | 10,158,254 |
| 2010-02-10 | 2010-02-08 | 11.566 | 852,234 | +20,824 | 0.04% | 9,856,599 |
| 2010-02-09 | 2010-02-05 | 11.903 | 831,410 | +20,824 | 0.04% | 9,896,037 |
| 2010-02-08 | 2010-02-04 | 12.136 | 810,586 | -772 | 0.04% | 9,837,355 |
| 2010-02-05 | 2010-02-03 | 12.473 | 811,358 | -111,831 | 0.04% | 10,120,244 |
| 2010-02-03 | 2010-02-01 | 12.097 | 923,189 | +76,354 | 0.04% | 11,168,006 |
| 2010-02-02 | 2010-01-29 | 12.447 | 846,835 | +16,967 | 0.04% | 10,540,796 |
| 2010-02-01 | 2010-01-28 | 12.473 | 829,868 | +15,425 | 0.04% | 10,351,123 |
| 2010-01-29 | 2010-01-27 | 12.447 | 814,443 | +74,812 | 0.04% | 10,137,604 |
| 2010-01-28 | 2010-01-26 | 12.655 | 739,631 | +23,909 | 0.04% | 9,359,837 |
| 2010-01-27 | 2010-01-25 | 13.277 | 715,722 | +25,451 | 0.03% | 9,502,715 |
| 2010-01-26 | 2010-01-22 | 13.433 | 690,271 | -137,283 | 0.03% | 9,272,199 |
| 2010-01-25 | 2010-01-21 | 13.225 | 827,554 | -26,994 | 0.04% | 10,944,600 |
| 2010-01-22 | 2010-01-20 | 13.770 | 854,548 | -771 | 0.04% | 11,766,962 |
| 2010-01-21 | 2010-01-19 | 13.874 | 855,319 | -771 | 0.04% | 11,866,299 |
| 2010-01-20 | 2010-01-18 | 14.055 | 856,090 | -46,275 | 0.04% | 12,032,395 |
| 2010-01-19 | 2010-01-15 | 14.081 | 902,365 | -11,569 | 0.04% | 12,706,193 |
| 2010-01-18 | 2010-01-14 | 14.133 | 913,934 | +120,315 | 0.04% | 12,916,496 |
| 2010-01-15 | 2010-01-13 | 14.029 | 793,619 | +67,870 | 0.04% | 11,133,782 |
| 2010-01-14 | 2010-01-12 | 14.029 | 725,749 | +13,883 | 0.03% | 10,181,625 |
| 2010-01-13 | 2010-01-11 | 14.133 | 711,866 | +44,733 | 0.03% | 10,060,698 |
| 2010-01-12 | 2010-01-08 | 13.951 | 667,133 | +61,700 | 0.03% | 9,307,394 |
| 2010-01-11 | 2010-01-07 | 13.874 | 605,433 | -76,354 | 0.03% | 8,399,496 |
| 2010-01-08 | 2010-01-06 | 13.225 | 681,787 | -70,184 | 0.03% | 9,016,797 |
| 2010-01-07 | 2010-01-05 | 13.173 | 751,971 | +3,856 | 0.04% | 9,905,997 |
| 2010-01-06 | 2010-01-04 | 13.329 | 748,115 | +95,635 | 0.04% | 9,971,600 |
| 2010-01-05 | 2009-12-31 | 13.018 | 652,480 | +28,537 | 0.03% | 8,493,844 |
| 2010-01-04 | 2009-12-29 | 12.966 | 623,943 | -1,543 | 0.03% | 8,089,996 |
| 2009-12-30 | 2009-12-28 | 13.122 | 625,486 | +79,439 | 0.03% | 8,207,322 |
| 2009-12-29 | 2009-12-24 | 13.070 | 546,047 | -69,413 | 0.03% | 7,136,642 |
| 2009-12-28 | 2009-12-22 | 12.253 | 615,460 | +4,628 | 0.03% | 7,541,106 |
| 2009-12-22 | 2009-12-18 | 11.682 | 610,832 | +22,366 | 0.03% | 7,135,920 |
| 2009-12-21 | 2009-12-17 | 12.032 | 588,466 | -3,856 | 0.03% | 7,080,644 |
| 2009-12-18 | 2009-12-16 | 12.253 | 592,322 | +34,706 | 0.03% | 7,257,600 |
| 2009-12-17 | 2009-12-15 | 12.707 | 557,616 | +115,688 | 0.03% | 7,085,405 |
| 2009-12-16 | 2009-12-14 | 12.758 | 441,928 | -2,313 | 0.02% | 5,638,324 |
| 2009-12-15 | 2009-12-11 | 11.838 | 444,241 | +107,975 | 0.02% | 5,258,874 |
| 2009-12-14 | 2009-12-10 | 11.579 | 336,266 | 0.02% | 3,893,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy