History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 67,531,610 | +0 | 2.04% | 553,759,202 |
| 2025-10-13 | 2025-10-09 | 8.510 | 67,531,610 | +0 | 2.04% | 574,694,001 |
| 2025-10-10 | 2025-10-08 | 8.230 | 67,531,610 | +98,000 | 2.04% | 555,785,150 |
| 2025-10-09 | 2025-10-06 | 8.290 | 67,433,610 | -30,940 | 2.03% | 559,024,627 |
| 2025-10-08 | 2025-10-03 | 8.390 | 67,464,550 | -173,828 | 2.03% | 566,027,574 |
| 2025-10-06 | 2025-10-02 | 8.210 | 67,638,378 | -56,000 | 2.04% | 555,311,083 |
| 2025-10-03 | 2025-09-30 | 8.310 | 67,694,378 | -647,000 | 2.04% | 562,540,281 |
| 2025-10-02 | 2025-09-29 | 8.260 | 68,341,378 | -773,077 | 2.06% | 564,499,782 |
| 2025-09-30 | 2025-09-26 | 7.870 | 69,114,455 | +609,008 | 2.08% | 543,930,761 |
| 2025-09-29 | 2025-09-25 | 7.740 | 68,505,447 | +204,000 | 2.06% | 530,232,160 |
| 2025-09-26 | 2025-09-24 | 7.680 | 68,301,447 | +88,971 | 2.06% | 524,555,113 |
| 2025-09-25 | 2025-09-23 | 7.550 | 68,212,476 | +259,100 | 2.06% | 515,004,194 |
| 2025-09-24 | 2025-09-22 | 7.580 | 67,953,376 | +158,142 | 2.05% | 515,086,590 |
| 2025-09-23 | 2025-09-19 | 7.640 | 67,795,234 | +499,300 | 2.04% | 517,955,588 |
| 2025-09-22 | 2025-09-18 | 7.920 | 67,295,934 | -636,000 | 2.03% | 532,983,797 |
| 2025-09-19 | 2025-09-17 | 7.720 | 67,931,934 | +34,000 | 2.05% | 524,434,530 |
| 2025-09-18 | 2025-09-16 | 7.510 | 67,897,934 | -239,000 | 2.05% | 509,913,484 |
| 2025-09-17 | 2025-09-15 | 7.470 | 68,136,934 | +642,313 | 2.05% | 508,982,897 |
| 2025-09-16 | 2025-09-12 | 7.850 | 67,494,621 | -102,990 | 2.03% | 529,832,775 |
| 2025-09-15 | 2025-09-11 | 8.020 | 67,597,611 | -1,338,056 | 2.04% | 542,132,840 |
| 2025-09-12 | 2025-09-10 | 7.940 | 68,935,667 | -958,937 | 2.08% | 547,349,196 |
| 2025-09-11 | 2025-09-09 | 7.920 | 69,894,604 | -2,704,966 | 2.11% | 553,565,264 |
| 2025-09-10 | 2025-09-08 | 7.870 | 72,599,570 | -2,971,436 | 2.19% | 571,358,616 |
| 2025-09-09 | 2025-09-05 | 7.400 | 75,571,006 | -2,893,151 | 2.28% | 559,225,444 |
| 2025-09-08 | 2025-09-04 | 7.000 | 78,464,157 | -1,623,970 | 2.36% | 549,249,099 |
| 2025-09-05 | 2025-09-03 | 6.760 | 80,088,127 | -173,000 | 2.41% | 541,395,739 |
| 2025-09-04 | 2025-09-02 | 6.750 | 80,261,127 | +81,000 | 2.42% | 541,762,607 |
| 2025-09-03 | 2025-09-01 | 6.770 | 80,180,127 | -105,000 | 2.42% | 542,819,460 |
| 2025-09-02 | 2025-08-29 | 6.720 | 80,285,127 | +296,120 | 2.42% | 539,516,053 |
| 2025-09-01 | 2025-08-28 | 6.710 | 79,989,007 | +519,641 | 2.41% | 536,726,237 |
| 2025-08-29 | 2025-08-27 | 6.750 | 79,469,366 | +846,040 | 2.40% | 536,418,220 |
| 2025-08-28 | 2025-08-26 | 6.870 | 78,623,326 | +928,999 | 2.37% | 540,142,250 |
| 2025-08-27 | 2025-08-25 | 6.870 | 77,694,327 | +27,000 | 2.34% | 533,760,026 |
| 2025-08-26 | 2025-08-22 | 6.830 | 77,667,327 | -13,000 | 2.34% | 530,467,843 |
| 2025-08-25 | 2025-08-21 | 6.810 | 77,680,327 | +1,027,000 | 2.34% | 529,003,027 |
| 2025-08-22 | 2025-08-20 | 6.870 | 76,653,327 | +1,909,559 | 2.31% | 526,608,356 |
| 2025-08-21 | 2025-08-19 | 7.060 | 74,743,768 | -186,300 | 2.25% | 527,691,002 |
| 2025-08-20 | 2025-08-18 | 7.070 | 74,930,068 | +237,425 | 2.26% | 529,755,581 |
| 2025-08-19 | 2025-08-15 | 7.060 | 74,692,643 | +4,200 | 2.25% | 527,330,060 |
| 2025-08-18 | 2025-08-14 | 6.990 | 74,688,443 | +479,999 | 2.25% | 522,072,217 |
| 2025-08-15 | 2025-08-13 | 7.060 | 74,208,444 | -64,000 | 2.24% | 523,911,615 |
| 2025-08-14 | 2025-08-12 | 7.030 | 74,272,444 | +15,069 | 2.24% | 522,135,281 |
| 2025-08-13 | 2025-08-11 | 7.020 | 74,257,375 | +9,899 | 2.24% | 521,286,772 |
| 2025-08-12 | 2025-08-08 | 7.040 | 74,247,476 | +614,000 | 2.24% | 522,702,231 |
| 2025-08-11 | 2025-08-07 | 7.020 | 73,633,476 | -62,000 | 2.22% | 516,907,002 |
| 2025-08-08 | 2025-08-06 | 6.950 | 73,695,476 | +210,000 | 2.22% | 512,183,558 |
| 2025-08-07 | 2025-08-05 | 7.020 | 73,485,476 | +86,000 | 2.21% | 515,868,042 |
| 2025-08-06 | 2025-08-04 | 6.980 | 73,399,476 | -363,173 | 2.21% | 512,328,342 |
| 2025-08-05 | 2025-08-01 | 6.990 | 73,762,649 | +321,998 | 2.22% | 515,600,917 |
| 2025-08-04 | 2025-07-31 | 7.090 | 73,440,651 | +353,070 | 2.21% | 520,694,216 |
| 2025-08-01 | 2025-07-30 | 7.300 | 73,087,581 | -19,935 | 2.20% | 533,539,341 |
| 2025-07-31 | 2025-07-29 | 7.280 | 73,107,516 | +28,068 | 2.20% | 532,222,716 |
| 2025-07-30 | 2025-07-28 | 7.290 | 73,079,448 | +176,000 | 2.20% | 532,749,176 |
| 2025-07-29 | 2025-07-25 | 7.250 | 72,903,448 | +159,068 | 2.20% | 528,549,998 |
| 2025-07-28 | 2025-07-24 | 7.400 | 72,744,380 | +144,100 | 2.19% | 538,308,412 |
| 2025-07-25 | 2025-07-23 | 7.260 | 72,600,280 | -1,890,932 | 2.19% | 527,078,033 |
| 2025-07-24 | 2025-07-22 | 7.390 | 74,491,212 | -132,900 | 2.25% | 550,490,057 |
| 2025-07-23 | 2025-07-21 | 7.070 | 74,624,112 | +2,725,086 | 2.25% | 527,592,472 |
| 2025-07-22 | 2025-07-18 | 6.870 | 71,899,026 | +752,500 | 2.17% | 493,946,309 |
| 2025-07-21 | 2025-07-17 | 6.860 | 71,146,526 | +1,150,900 | 2.14% | 488,065,168 |
| 2025-07-18 | 2025-07-16 | 6.930 | 69,995,626 | +727,490 | 2.11% | 485,069,688 |
| 2025-07-17 | 2025-07-15 | 7.100 | 69,268,136 | +1,131,800 | 2.09% | 491,803,766 |
| 2025-07-16 | 2025-07-14 | 7.150 | 68,136,336 | +317,000 | 2.05% | 487,174,802 |
| 2025-07-15 | 2025-07-11 | 7.200 | 67,819,336 | +327,315 | 2.04% | 488,299,219 |
| 2025-07-14 | 2025-07-10 | 7.170 | 67,492,021 | +651,000 | 2.03% | 483,917,791 |
| 2025-07-11 | 2025-07-09 | 7.190 | 66,841,021 | +714,069 | 2.01% | 480,586,941 |
| 2025-07-10 | 2025-07-08 | 7.350 | 66,126,952 | +518,136 | 1.99% | 486,033,097 |
| 2025-07-09 | 2025-07-07 | 7.490 | 65,608,816 | +214,000 | 1.98% | 491,410,032 |
| 2025-07-08 | 2025-07-04 | 7.340 | 65,394,816 | -349,000 | 1.97% | 479,997,949 |
| 2025-07-07 | 2025-07-03 | 7.260 | 65,743,816 | +132,000 | 1.98% | 477,300,104 |
| 2025-07-04 | 2025-07-02 | 7.200 | 65,611,816 | -392,000 | 1.98% | 472,405,075 |
| 2025-07-03 | 2025-06-30 | 7.070 | 66,003,816 | -439,291 | 1.99% | 466,646,979 |
| 2025-07-02 | 2025-06-27 | 6.830 | 66,443,107 | +325,000 | 2.00% | 453,806,421 |
| 2025-06-30 | 2025-06-26 | 6.980 | 66,118,107 | -222,395 | 1.99% | 461,504,387 |
| 2025-06-27 | 2025-06-25 | 6.940 | 66,340,502 | -383,757 | 2.00% | 460,403,084 |
| 2025-06-26 | 2025-06-24 | 6.780 | 66,724,259 | -33,000 | 2.01% | 452,390,476 |
| 2025-06-25 | 2025-06-23 | 6.710 | 66,757,259 | +53,046 | 2.01% | 447,941,208 |
| 2025-06-24 | 2025-06-20 | 7.088 | 66,704,213 | +460,700 | 2.01% | 472,827,558 |
| 2025-06-23 | 2025-06-19 | 7.026 | 66,243,513 | +3,243,674 | 2.00% | 465,436,928 |
| 2025-06-20 | 2025-06-18 | 7.213 | 62,999,839 | +124,338 | 1.97% | 454,415,417 |
| 2025-06-19 | 2025-06-17 | 7.234 | 62,875,501 | +105,026 | 1.97% | 454,823,661 |
| 2025-06-18 | 2025-06-16 | 7.254 | 62,770,475 | -218,339 | 1.96% | 455,366,842 |
| 2025-06-17 | 2025-06-13 | 7.151 | 62,988,814 | -343,985 | 1.97% | 450,413,570 |
| 2025-06-16 | 2025-06-12 | 7.078 | 63,332,799 | +343,022 | 1.98% | 448,272,265 |
| 2025-06-13 | 2025-06-11 | 7.120 | 62,989,777 | +331,804 | 1.97% | 448,459,264 |
| 2025-06-12 | 2025-06-10 | 7.192 | 62,657,973 | +249,558 | 1.96% | 450,648,976 |
| 2025-06-11 | 2025-06-09 | 7.161 | 62,408,415 | +48,841 | 1.95% | 446,911,013 |
| 2025-06-10 | 2025-06-06 | 7.099 | 62,359,574 | -558,856 | 1.95% | 442,678,117 |
| 2025-06-09 | 2025-06-05 | 6.964 | 62,918,430 | -60,703 | 1.97% | 438,156,451 |
| 2025-06-06 | 2025-06-04 | 6.995 | 62,979,133 | -474,063 | 1.97% | 440,540,040 |
| 2025-06-05 | 2025-06-03 | 6.829 | 63,453,196 | -507,788 | 1.98% | 433,319,475 |
| 2025-06-04 | 2025-06-02 | 6.653 | 63,960,984 | +841,173 | 2.00% | 425,502,366 |
| 2025-06-03 | 2025-05-30 | 6.756 | 63,119,811 | +494,298 | 1.97% | 426,457,239 |
| 2025-06-02 | 2025-05-29 | 6.839 | 62,625,513 | +641,720 | 1.96% | 428,317,209 |
| 2025-05-30 | 2025-05-28 | 6.954 | 61,983,793 | +177,292 | 1.94% | 431,004,460 |
| 2025-05-29 | 2025-05-27 | 6.995 | 61,806,501 | -80,938 | 1.93% | 432,337,461 |
| 2025-05-28 | 2025-05-26 | 6.912 | 61,887,439 | +316,042 | 1.94% | 427,765,301 |
| 2025-05-27 | 2025-05-23 | 6.912 | 61,571,397 | -282,318 | 1.93% | 425,580,822 |
| 2025-05-26 | 2025-05-22 | 6.850 | 61,853,715 | +274,610 | 1.93% | 423,680,560 |
| 2025-05-23 | 2025-05-21 | 7.057 | 61,579,105 | -134,896 | 1.93% | 434,581,363 |
| 2025-05-22 | 2025-05-20 | 7.005 | 61,714,001 | -330,495 | 1.93% | 432,330,912 |
| 2025-05-21 | 2025-05-19 | 6.922 | 62,044,496 | +218,426 | 1.94% | 429,494,798 |
| 2025-05-20 | 2025-05-16 | 6.819 | 61,826,070 | -114,661 | 1.93% | 421,566,239 |
| 2025-05-19 | 2025-05-15 | 6.839 | 61,940,731 | -1,937,686 | 1.94% | 423,633,752 |
| 2025-05-16 | 2025-05-14 | 6.798 | 63,878,417 | -152,946 | 2.00% | 434,234,433 |
| 2025-05-15 | 2025-05-13 | 6.746 | 64,031,363 | -377,728 | 2.00% | 431,951,430 |
| 2025-05-14 | 2025-05-12 | 6.725 | 64,409,091 | -348,892 | 2.01% | 433,162,637 |
| 2025-05-13 | 2025-05-09 | 6.611 | 64,757,983 | -1,344,143 | 2.03% | 428,116,098 |
| 2025-05-12 | 2025-05-08 | 6.424 | 66,102,126 | -132,005 | 2.07% | 424,653,678 |
| 2025-05-09 | 2025-05-07 | 6.424 | 66,234,131 | -136,824 | 2.07% | 425,501,705 |
| 2025-05-08 | 2025-05-06 | 6.414 | 66,370,955 | -495,261 | 2.08% | 425,691,869 |
| 2025-05-07 | 2025-05-02 | 6.217 | 66,866,216 | +1,161,117 | 2.09% | 415,683,113 |
| 2025-05-06 | 2025-04-30 | 6.372 | 65,705,099 | +449,011 | 2.06% | 418,693,538 |
| 2025-05-02 | 2025-04-29 | 6.331 | 65,256,088 | +1,462,705 | 2.04% | 413,123,293 |
| 2025-04-30 | 2025-04-28 | 6.601 | 63,793,383 | -202,344 | 2.00% | 421,077,041 |
| 2025-04-29 | 2025-04-25 | 6.653 | 63,995,727 | +6,986 | 2.00% | 425,733,494 |
| 2025-04-28 | 2025-04-24 | 6.611 | 63,988,741 | +416,250 | 2.00% | 423,030,627 |
| 2025-04-25 | 2025-04-23 | 6.642 | 63,572,491 | -301,588 | 1.99% | 422,258,126 |
| 2025-04-24 | 2025-04-22 | 6.507 | 63,874,079 | -387,344 | 2.00% | 415,643,511 |
| 2025-04-23 | 2025-04-17 | 6.352 | 64,261,423 | +185,000 | 2.01% | 408,160,124 |
| 2025-04-22 | 2025-04-16 | 6.424 | 64,076,423 | -31,797 | 2.00% | 411,640,144 |
| 2025-04-17 | 2025-04-15 | 6.518 | 64,108,220 | -455,756 | 2.01% | 417,832,459 |
| 2025-04-16 | 2025-04-14 | 6.518 | 64,563,976 | -896,095 | 2.02% | 420,802,900 |
| 2025-04-15 | 2025-04-11 | 6.269 | 65,460,071 | +243,234 | 2.05% | 410,338,459 |
| 2025-04-14 | 2025-04-10 | 6.269 | 65,216,837 | +344,948 | 2.04% | 408,813,740 |
| 2025-04-11 | 2025-04-09 | 6.123 | 64,871,889 | +962,580 | 2.03% | 397,225,727 |
| 2025-04-10 | 2025-04-08 | 6.186 | 63,909,309 | +356,540 | 2.00% | 395,311,269 |
| 2025-04-09 | 2025-04-07 | 6.206 | 63,552,769 | -201,620 | 1.99% | 394,425,037 |
| 2025-04-08 | 2025-04-03 | 6.736 | 63,754,389 | -1,154,324 | 1.99% | 429,421,315 |
| 2025-04-07 | 2025-04-02 | 6.549 | 64,908,713 | +347,839 | 2.03% | 425,070,700 |
| 2025-04-03 | 2025-04-01 | 6.580 | 64,560,874 | -765,053 | 2.02% | 424,802,899 |
| 2025-04-02 | 2025-03-31 | 6.466 | 65,325,927 | -693,756 | 2.04% | 422,379,120 |
| 2025-04-01 | 2025-03-28 | 6.206 | 66,019,683 | -720,798 | 2.07% | 409,735,347 |
| 2025-03-31 | 2025-03-27 | 6.300 | 66,740,481 | -2,676,675 | 2.09% | 420,442,719 |
| 2025-03-28 | 2025-03-26 | 6.383 | 69,417,156 | -856,493 | 2.17% | 443,068,368 |
| 2025-03-27 | 2025-03-25 | 6.424 | 70,273,649 | +4,817 | 2.20% | 451,452,401 |
| 2025-03-26 | 2025-03-24 | 6.414 | 70,268,832 | -3,588,042 | 2.20% | 450,692,180 |
| 2025-03-25 | 2025-03-21 | 6.331 | 73,856,874 | +127,898 | 2.31% | 467,573,156 |
| 2025-03-24 | 2025-03-20 | 6.466 | 73,728,976 | -378,769 | 2.31% | 476,710,878 |
| 2025-03-21 | 2025-03-19 | 6.570 | 74,107,745 | -733,353 | 2.32% | 486,851,062 |
| 2025-03-20 | 2025-03-18 | 6.497 | 74,841,098 | -14,453 | 2.34% | 486,231,730 |
| 2025-03-19 | 2025-03-17 | 6.476 | 74,855,551 | -272,682 | 2.34% | 484,771,873 |
| 2025-03-18 | 2025-03-14 | 6.341 | 75,128,233 | -413,361 | 2.35% | 476,401,585 |
| 2025-03-17 | 2025-03-13 | 6.248 | 75,541,594 | +100,257 | 2.36% | 471,966,799 |
| 2025-03-14 | 2025-03-12 | 6.269 | 75,441,337 | +3,937,139 | 2.36% | 472,906,331 |
| 2025-03-13 | 2025-03-11 | 6.279 | 71,504,198 | +987,413 | 2.24% | 448,968,351 |
| 2025-03-12 | 2025-03-10 | 6.279 | 70,516,785 | +712,087 | 2.21% | 442,768,475 |
| 2025-03-11 | 2025-03-07 | 6.331 | 69,804,698 | +507,787 | 2.18% | 441,919,637 |
| 2025-03-10 | 2025-03-06 | 6.393 | 69,296,911 | +3,188,365 | 2.17% | 443,020,069 |
| 2025-03-07 | 2025-03-05 | 6.320 | 66,108,546 | +344,093 | 2.07% | 417,833,937 |
| 2025-03-06 | 2025-03-04 | 6.320 | 65,764,453 | +167,656 | 2.06% | 415,659,124 |
| 2025-03-05 | 2025-03-03 | 6.320 | 65,596,797 | +226,539 | 2.05% | 414,599,467 |
| 2025-03-04 | 2025-02-28 | 6.206 | 65,370,258 | +1,091,694 | 2.04% | 405,704,847 |
| 2025-03-03 | 2025-02-27 | 6.403 | 64,278,564 | +455,488 | 2.01% | 411,604,527 |
| 2025-02-28 | 2025-02-26 | 6.466 | 63,823,076 | +1,182,268 | 2.00% | 412,662,107 |
| 2025-02-27 | 2025-02-25 | 6.372 | 62,640,808 | +194,822 | 1.96% | 399,166,913 |
| 2025-02-26 | 2025-02-24 | 6.528 | 62,445,986 | +844,063 | 1.95% | 407,646,751 |
| 2025-02-25 | 2025-02-21 | 6.362 | 61,601,923 | -744,593 | 1.93% | 391,907,484 |
| 2025-02-24 | 2025-02-20 | 6.435 | 62,346,516 | -458,647 | 1.95% | 401,173,920 |
| 2025-02-21 | 2025-02-19 | 6.601 | 62,805,163 | +376,746 | 1.96% | 414,554,158 |
| 2025-02-20 | 2025-02-18 | 6.570 | 62,428,417 | -304,094 | 1.95% | 410,123,680 |
| 2025-02-19 | 2025-02-17 | 6.621 | 62,732,511 | -304,769 | 1.96% | 415,376,730 |
| 2025-02-18 | 2025-02-14 | 6.476 | 63,037,280 | +490,254 | 1.97% | 408,235,594 |
| 2025-02-17 | 2025-02-13 | 6.279 | 62,547,026 | -675,443 | 1.96% | 392,727,083 |
| 2025-02-14 | 2025-02-12 | 6.279 | 63,222,469 | +103,099 | 1.98% | 396,968,128 |
| 2025-02-13 | 2025-02-11 | 6.206 | 63,119,370 | +27,699 | 1.97% | 391,735,249 |
| 2025-02-12 | 2025-02-10 | 6.186 | 63,091,671 | +1,205,392 | 1.97% | 390,253,766 |
| 2025-02-11 | 2025-02-07 | 6.144 | 61,886,279 | +600,288 | 1.94% | 380,228,696 |
| 2025-02-10 | 2025-02-06 | 6.144 | 61,285,991 | -78,047 | 1.92% | 376,540,533 |
| 2025-02-07 | 2025-02-05 | 5.916 | 61,364,038 | +253,412 | 1.92% | 363,009,172 |
| 2025-02-06 | 2025-02-04 | 5.885 | 61,110,626 | +454,792 | 1.91% | 359,607,387 |
| 2025-02-05 | 2025-02-03 | 5.833 | 60,655,834 | +126,272 | 1.90% | 353,783,608 |
| 2025-02-04 | 2025-01-28 | 5.936 | 60,529,562 | +24,118 | 1.89% | 359,329,086 |
| 2025-02-03 | 2025-01-24 | 5.916 | 60,505,444 | +401,797 | 1.89% | 357,930,017 |
| 2025-01-27 | 2025-01-23 | 5.833 | 60,103,647 | +219,224 | 1.88% | 350,562,901 |
| 2025-01-24 | 2025-01-22 | 5.864 | 59,884,423 | +110,807 | 1.87% | 351,148,753 |
| 2025-01-23 | 2025-01-21 | 5.957 | 59,773,616 | +220,652 | 1.87% | 356,082,175 |
| 2025-01-22 | 2025-01-20 | 5.988 | 59,552,964 | +300,660 | 1.86% | 356,621,898 |
| 2025-01-21 | 2025-01-17 | 5.895 | 59,252,304 | +117,563 | 1.85% | 349,286,975 |
| 2025-01-20 | 2025-01-16 | 5.916 | 59,134,741 | +79,974 | 1.85% | 349,821,395 |
| 2025-01-17 | 2025-01-15 | 5.905 | 59,054,767 | +26,979 | 1.85% | 348,735,404 |
| 2025-01-16 | 2025-01-14 | 5.916 | 59,027,788 | +312,188 | 1.85% | 349,188,697 |
| 2025-01-15 | 2025-01-13 | 5.791 | 58,715,600 | +145,437 | 1.84% | 340,029,436 |
| 2025-01-14 | 2025-01-10 | 5.833 | 58,570,163 | +530,941 | 1.83% | 341,618,641 |
| 2025-01-13 | 2025-01-09 | 6.009 | 58,039,222 | +344,110 | 1.82% | 348,761,839 |
| 2025-01-10 | 2025-01-08 | 6.061 | 57,695,112 | +331,777 | 1.80% | 349,687,961 |
| 2025-01-09 | 2025-01-07 | 6.258 | 57,363,335 | +186,350 | 1.79% | 358,988,484 |
| 2025-01-08 | 2025-01-06 | 6.300 | 57,176,985 | +157,217 | 1.79% | 360,195,891 |
| 2025-01-07 | 2025-01-03 | 6.372 | 57,019,768 | +333,800 | 1.78% | 363,347,879 |
| 2025-01-06 | 2025-01-02 | 6.538 | 56,685,968 | +489,413 | 1.77% | 370,633,721 |
| 2025-01-03 | 2024-12-31 | 6.684 | 56,196,555 | +273,646 | 1.76% | 375,598,953 |
| 2025-01-02 | 2024-12-27 | 6.829 | 55,922,909 | +194,734 | 1.75% | 381,895,430 |
| 2024-12-30 | 2024-12-24 | 6.891 | 55,728,175 | +288,100 | 1.74% | 384,035,802 |
| 2024-12-27 | 2024-12-20 | 7.026 | 55,440,075 | -30,835 | 1.73% | 389,530,341 |
| 2024-12-23 | 2024-12-19 | 7.109 | 55,470,910 | +3,836,829 | 1.74% | 394,352,569 |
| 2024-12-20 | 2024-12-18 | 7.223 | 51,634,081 | +382,646 | 1.62% | 372,970,518 |
| 2024-12-19 | 2024-12-17 | 6.985 | 51,251,435 | +6,745 | 1.60% | 357,972,700 |
| 2024-12-18 | 2024-12-16 | 6.985 | 51,244,690 | -88,646 | 1.60% | 357,925,588 |
| 2024-12-17 | 2024-12-13 | 6.995 | 51,333,336 | -262,084 | 1.61% | 359,077,504 |
| 2024-12-16 | 2024-12-12 | 7.037 | 51,595,420 | -85,755 | 1.61% | 363,052,690 |
| 2024-12-13 | 2024-12-11 | 7.016 | 51,681,175 | -9,306 | 1.62% | 362,583,376 |
| 2024-12-12 | 2024-12-10 | 6.985 | 51,690,481 | -120,780 | 1.62% | 361,039,277 |
| 2024-12-11 | 2024-12-09 | 7.068 | 51,811,261 | -175,365 | 1.62% | 366,184,609 |
| 2024-12-10 | 2024-12-06 | 6.974 | 51,986,626 | -272,567 | 1.63% | 362,568,206 |
| 2024-12-09 | 2024-12-05 | 6.798 | 52,259,193 | -209,089 | 1.63% | 355,248,957 |
| 2024-12-06 | 2024-12-04 | 6.704 | 52,468,282 | -45,286 | 1.64% | 351,769,495 |
| 2024-12-05 | 2024-12-03 | 6.725 | 52,513,568 | -66,822 | 1.64% | 353,163,121 |
| 2024-12-04 | 2024-12-02 | 6.736 | 52,580,390 | +13,297 | 1.64% | 354,158,209 |
| 2024-12-03 | 2024-11-29 | 6.653 | 52,567,093 | +252,448 | 1.64% | 349,704,164 |
| 2024-12-02 | 2024-11-28 | 6.787 | 52,314,645 | -8,672 | 1.64% | 355,082,970 |
| 2024-11-29 | 2024-11-27 | 6.839 | 52,323,317 | -78,047 | 1.64% | 357,856,982 |
| 2024-11-28 | 2024-11-26 | 6.590 | 52,401,364 | +39,698 | 1.64% | 345,338,605 |
| 2024-11-27 | 2024-11-25 | 6.580 | 52,361,666 | +72,295 | 1.64% | 344,533,556 |
| 2024-11-26 | 2024-11-22 | 6.715 | 52,289,371 | +234,141 | 1.64% | 351,112,678 |
| 2024-11-25 | 2024-11-21 | 6.954 | 52,055,230 | -1,029,064 | 1.63% | 361,966,172 |
| 2024-11-22 | 2024-11-20 | 7.047 | 53,084,294 | -33,724 | 1.66% | 374,080,124 |
| 2024-11-21 | 2024-11-19 | 6.995 | 53,118,018 | +38,541 | 1.66% | 371,561,383 |
| 2024-11-20 | 2024-11-18 | 6.985 | 53,079,477 | -204,271 | 1.66% | 370,740,910 |
| 2024-11-19 | 2024-11-15 | 6.922 | 53,283,748 | -663,881 | 1.67% | 368,849,681 |
| 2024-11-18 | 2024-11-14 | 6.767 | 53,947,629 | -144,531 | 1.69% | 365,046,989 |
| 2024-11-15 | 2024-11-13 | 6.787 | 54,092,160 | +136,852 | 1.69% | 367,147,762 |
| 2024-11-14 | 2024-11-12 | 6.829 | 53,955,308 | +616,930 | 1.69% | 368,458,757 |
| 2024-11-13 | 2024-11-11 | 7.234 | 53,338,378 | +106,019 | 1.67% | 385,834,800 |
| 2024-11-12 | 2024-11-08 | 7.213 | 53,232,359 | -314,046 | 1.67% | 383,962,959 |
| 2024-11-11 | 2024-11-07 | 7.348 | 53,546,405 | -421,068 | 1.67% | 393,452,572 |
| 2024-11-08 | 2024-11-06 | 7.182 | 53,967,473 | +192,737 | 1.69% | 387,585,026 |
| 2024-11-07 | 2024-11-05 | 7.348 | 53,774,736 | -50,104 | 1.68% | 395,130,321 |
| 2024-11-06 | 2024-11-04 | 7.296 | 53,824,840 | -126,224 | 1.68% | 392,705,411 |
| 2024-11-05 | 2024-11-01 | 7.171 | 53,951,064 | -39,436 | 1.69% | 386,907,256 |
| 2024-11-04 | 2024-10-31 | 7.171 | 53,990,500 | +111,775 | 1.69% | 387,190,069 |
| 2024-11-01 | 2024-10-30 | 6.974 | 53,878,725 | +198,519 | 1.69% | 375,764,195 |
| 2024-10-31 | 2024-10-29 | 7.140 | 53,680,206 | +429,740 | 1.68% | 383,293,474 |
| 2024-10-30 | 2024-10-28 | 7.400 | 53,250,466 | -85,755 | 1.67% | 394,041,311 |
| 2024-10-29 | 2024-10-25 | 7.348 | 53,336,221 | +388,308 | 1.67% | 391,908,166 |
| 2024-10-28 | 2024-10-24 | 7.275 | 52,947,913 | +640,756 | 1.66% | 385,208,337 |
| 2024-10-25 | 2024-10-23 | 7.452 | 52,307,157 | -929,819 | 1.64% | 389,775,353 |
| 2024-10-24 | 2024-10-22 | 7.130 | 53,236,976 | -580,535 | 1.67% | 379,576,160 |
| 2024-10-23 | 2024-10-21 | 6.870 | 53,817,511 | -115,144 | 1.68% | 369,751,897 |
| 2024-10-22 | 2024-10-18 | 6.808 | 53,932,655 | -121,406 | 1.69% | 367,184,595 |
| 2024-10-21 | 2024-10-17 | 6.528 | 54,054,061 | +158,050 | 1.69% | 352,864,352 |
| 2024-10-18 | 2024-10-16 | 6.642 | 53,896,011 | +205,235 | 1.69% | 357,985,478 |
| 2024-10-17 | 2024-10-15 | 6.580 | 53,690,776 | +1,087,869 | 1.68% | 353,278,942 |
| 2024-10-16 | 2024-10-14 | 7.005 | 52,602,907 | +629,439 | 1.65% | 368,504,106 |
| 2024-10-15 | 2024-10-10 | 7.161 | 51,973,468 | -51,520 | 1.63% | 372,185,629 |
| 2024-10-14 | 2024-10-09 | 6.860 | 52,024,988 | +636,738 | 1.63% | 356,896,477 |
| 2024-10-10 | 2024-10-08 | 7.120 | 51,388,250 | +782,558 | 1.61% | 365,861,539 |
| 2024-10-09 | 2024-10-07 | 8.604 | 50,605,692 | -895,373 | 1.58% | 435,394,272 |
| 2024-10-08 | 2024-10-04 | 7.742 | 51,501,065 | -169,487 | 1.61% | 398,734,533 |
| 2024-10-07 | 2024-10-03 | 7.099 | 51,670,552 | -90,476 | 1.62% | 366,798,893 |
| 2024-10-04 | 2024-10-02 | 7.286 | 51,761,028 | -408,510 | 1.62% | 377,110,668 |
| 2024-10-03 | 2024-09-30 | 7.317 | 52,169,538 | -5,729,823 | 1.63% | 381,711,215 |
| 2024-10-02 | 2024-09-27 | 6.839 | 57,899,361 | -1,643,323 | 1.81% | 395,993,446 |
| 2024-09-30 | 2024-09-26 | 6.507 | 59,542,684 | -382,912 | 1.86% | 387,458,115 |
| 2024-09-27 | 2024-09-25 | 6.279 | 59,925,596 | -536,526 | 1.87% | 376,267,363 |
| 2024-09-26 | 2024-09-24 | 6.061 | 60,462,122 | +1,077,241 | 1.89% | 366,458,707 |
| 2024-09-25 | 2024-09-23 | 5.822 | 59,384,881 | +208,125 | 1.86% | 345,754,280 |
| 2024-09-24 | 2024-09-20 | 5.770 | 59,176,756 | +100,353 | 1.85% | 341,471,733 |
| 2024-09-23 | 2024-09-19 | 5.677 | 59,076,403 | +817,952 | 1.85% | 335,374,612 |
| 2024-09-20 | 2024-09-17 | 5.552 | 58,258,451 | +59,740 | 1.82% | 323,475,601 |
| 2024-09-19 | 2024-09-16 | 5.594 | 58,198,711 | -9,607 | 1.82% | 325,559,928 |
| 2024-09-17 | 2024-09-13 | 5.573 | 58,208,318 | -160,911 | 1.82% | 324,405,455 |
| 2024-09-16 | 2024-09-12 | 5.532 | 58,369,229 | +287,135 | 1.83% | 322,879,133 |
| 2024-09-13 | 2024-09-11 | 5.511 | 58,082,094 | +393,586 | 1.82% | 320,085,204 |
| 2024-09-12 | 2024-09-10 | 5.729 | 57,688,508 | +35,680 | 1.80% | 330,489,143 |
| 2024-09-11 | 2024-09-09 | 5.687 | 57,652,828 | -293,160 | 1.80% | 327,891,370 |
| 2024-09-10 | 2024-09-05 | 6.040 | 57,945,988 | +101,172 | 1.81% | 350,005,742 |
| 2024-09-09 | 2024-09-04 | 5.988 | 57,844,816 | +154,010 | 1.81% | 346,392,970 |
| 2024-09-05 | 2024-09-03 | 6.113 | 57,690,806 | +5,044,148 | 1.80% | 352,655,543 |
| 2024-09-04 | 2024-09-02 | 6.258 | 52,646,658 | +284,245 | 1.65% | 329,470,802 |
| 2024-09-03 | 2024-08-30 | 6.331 | 52,362,413 | +470,210 | 1.64% | 331,496,006 |
| 2024-09-02 | 2024-08-29 | 6.393 | 51,892,203 | -7,928,227 | 1.62% | 331,750,536 |
| 2024-08-30 | 2024-08-28 | 6.829 | 59,820,430 | +233,371 | 1.87% | 408,511,453 |
| 2024-08-29 | 2024-08-27 | 6.912 | 59,587,059 | +769,871 | 1.86% | 411,865,100 |
| 2024-08-28 | 2024-08-26 | 6.933 | 58,817,188 | -44,323 | 1.84% | 407,764,612 |
| 2024-08-27 | 2024-08-23 | 6.829 | 58,861,511 | -37,298 | 1.84% | 401,963,032 |
| 2024-08-26 | 2024-08-22 | 6.985 | 58,898,809 | -277,501 | 1.84% | 411,386,836 |
| 2024-08-23 | 2024-08-21 | 6.954 | 59,176,310 | -1,136,017 | 1.85% | 411,482,620 |
| 2024-08-22 | 2024-08-20 | 7.099 | 60,312,327 | -560,108 | 1.89% | 428,145,121 |
| 2024-08-21 | 2024-08-19 | 7.338 | 60,872,435 | -92,500 | 1.90% | 446,651,607 |
| 2024-08-20 | 2024-08-16 | 7.265 | 60,964,935 | +9,547,750 | 1.91% | 442,901,313 |
| 2024-08-19 | 2024-08-15 | 7.213 | 51,417,185 | +43,359 | 1.61% | 370,870,179 |
| 2024-08-16 | 2024-08-14 | 7.130 | 51,373,826 | +2,407,895 | 1.61% | 366,292,023 |
| 2024-08-15 | 2024-08-13 | 7.327 | 48,965,931 | +49,660 | 1.53% | 358,779,426 |
| 2024-08-14 | 2024-08-12 | 7.296 | 48,916,271 | -46,250 | 1.53% | 356,892,548 |
| 2024-08-13 | 2024-08-09 | 7.317 | 48,962,521 | -151,277 | 1.53% | 358,246,289 |
| 2024-08-12 | 2024-08-08 | 7.358 | 49,113,798 | -146,458 | 1.54% | 361,392,028 |
| 2024-08-09 | 2024-08-07 | 7.286 | 49,260,256 | -466,355 | 1.54% | 358,891,018 |
| 2024-08-08 | 2024-08-06 | 6.943 | 49,726,611 | -412,416 | 1.56% | 345,258,033 |
| 2024-08-07 | 2024-08-05 | 6.746 | 50,139,027 | +343,985 | 1.57% | 338,234,631 |
| 2024-08-06 | 2024-08-02 | 7.047 | 49,795,042 | +586,085 | 1.56% | 350,901,068 |
| 2024-08-05 | 2024-08-01 | 7.244 | 49,208,957 | +206,314 | 1.54% | 356,474,440 |
| 2024-08-02 | 2024-07-31 | 7.286 | 49,002,643 | +732,408 | 1.53% | 357,014,150 |
| 2024-08-01 | 2024-07-30 | 7.410 | 48,270,235 | -4,139,092 | 1.51% | 357,689,703 |
| 2024-07-31 | 2024-07-29 | 7.670 | 52,409,327 | -301,300 | 1.64% | 401,959,071 |
| 2024-07-30 | 2024-07-26 | 7.535 | 52,710,627 | +4,799,408 | 1.65% | 397,158,275 |
| 2024-07-29 | 2024-07-25 | 7.348 | 47,911,219 | +15,417 | 1.50% | 352,045,900 |
| 2024-07-26 | 2024-07-24 | 7.524 | 47,895,802 | -255,339 | 1.50% | 360,382,978 |
| 2024-07-25 | 2024-07-23 | 7.452 | 48,151,141 | +317,006 | 1.51% | 358,806,118 |
| 2024-07-24 | 2024-07-22 | 7.732 | 47,834,135 | -230,268 | 1.50% | 369,847,775 |
| 2024-07-23 | 2024-07-19 | 7.628 | 48,064,403 | +2,891 | 1.50% | 366,639,882 |
| 2024-07-22 | 2024-07-18 | 7.690 | 48,061,512 | -32,656 | 1.50% | 369,610,628 |
| 2024-07-19 | 2024-07-17 | 7.483 | 48,094,168 | +119,480 | 1.50% | 359,878,991 |
| 2024-07-18 | 2024-07-16 | 7.628 | 47,974,688 | +346,981 | 1.50% | 365,955,527 |
| 2024-07-17 | 2024-07-15 | 7.618 | 47,627,707 | -508,167 | 1.49% | 362,814,425 |
| 2024-07-16 | 2024-07-12 | 7.431 | 48,135,874 | -401,894 | 1.51% | 357,693,211 |
| 2024-07-15 | 2024-07-11 | 7.348 | 48,537,768 | +183,291 | 1.52% | 356,649,707 |
| 2024-07-12 | 2024-07-10 | 7.296 | 48,354,477 | +340,131 | 1.51% | 352,793,706 |
| 2024-07-11 | 2024-07-09 | 7.379 | 48,014,346 | +127,188 | 1.50% | 354,298,596 |
| 2024-07-10 | 2024-07-08 | 7.587 | 47,887,158 | +261,120 | 1.50% | 363,299,879 |
| 2024-07-09 | 2024-07-05 | 7.877 | 47,626,038 | -4,818 | 1.49% | 375,158,718 |
| 2024-07-08 | 2024-07-04 | 8.043 | 47,630,856 | -620,618 | 1.49% | 383,105,954 |
| 2024-07-05 | 2024-07-03 | 7.919 | 48,251,474 | -2,172,410 | 1.51% | 382,088,473 |
| 2024-07-04 | 2024-07-02 | 7.773 | 50,423,884 | -2,154,386 | 1.58% | 391,964,672 |
| 2024-07-03 | 2024-06-28 | 7.286 | 52,578,270 | +201,380 | 1.64% | 383,064,774 |
| 2024-07-02 | 2024-06-27 | 7.047 | 52,376,890 | +16,380 | 1.64% | 369,095,113 |
| 2024-06-28 | 2024-06-26 | 7.182 | 52,360,510 | -2,223,472 | 1.64% | 376,044,097 |
| 2024-06-27 | 2024-06-25 | 7.379 | 54,583,982 | +76,120 | 1.71% | 402,776,041 |
| 2024-06-26 | 2024-06-24 | 7.452 | 54,507,862 | +7,687,148 | 1.71% | 406,174,266 |
| 2024-06-25 | 2024-06-21 | 7.338 | 46,820,714 | +217,760 | 1.46% | 343,547,078 |
| 2024-06-24 | 2024-06-20 | 7.587 | 46,602,954 | +395,053 | 1.46% | 353,557,159 |
| 2024-06-21 | 2024-06-19 | 7.742 | 46,207,901 | -51,068 | 1.45% | 357,753,492 |
| 2024-06-20 | 2024-06-18 | 7.722 | 46,258,969 | -495,261 | 1.45% | 357,188,689 |
| 2024-06-19 | 2024-06-17 | 7.607 | 46,754,230 | -441,303 | 1.46% | 355,675,292 |
| 2024-06-18 | 2024-06-14 | 8.054 | 47,195,533 | +331,474 | 1.48% | 380,094,363 |
| 2024-06-17 | 2024-06-13 | 8.054 | 46,864,059 | -254,376 | 1.47% | 377,424,801 |
| 2024-06-14 | 2024-06-12 | 7.825 | 47,118,435 | +78,707 | 1.47% | 368,715,178 |
| 2024-06-13 | 2024-06-11 | 8.326 | 47,039,728 | -287,838 | 1.47% | 391,657,154 |
| 2024-06-12 | 2024-06-07 | 8.626 | 47,327,566 | +1,293,900 | 1.48% | 408,253,854 |
| 2024-06-11 | 2024-06-06 | 8.198 | 46,033,666 | -97,987 | 1.49% | 377,361,196 |
| 2024-06-07 | 2024-06-05 | 7.994 | 46,131,653 | +16,798 | 1.49% | 368,772,126 |
| 2024-06-06 | 2024-06-04 | 8.155 | 46,114,855 | -666,767 | 1.49% | 376,050,133 |
| 2024-06-05 | 2024-06-03 | 7.769 | 46,781,622 | -28,930 | 1.51% | 363,440,670 |
| 2024-06-04 | 2024-05-31 | 7.640 | 46,810,552 | +153,980 | 1.51% | 357,646,134 |
| 2024-06-03 | 2024-05-30 | 7.855 | 46,656,572 | -140,243 | 1.51% | 366,468,832 |
| 2024-05-31 | 2024-05-29 | 7.705 | 46,796,815 | +146,514 | 1.51% | 360,549,941 |
| 2024-05-30 | 2024-05-28 | 7.887 | 46,650,301 | +271,564 | 1.51% | 367,919,247 |
| 2024-05-29 | 2024-05-27 | 7.919 | 46,378,737 | -7,642,343 | 1.50% | 367,268,430 |
| 2024-05-28 | 2024-05-24 | 7.619 | 54,021,080 | -985,470 | 1.74% | 411,578,903 |
| 2024-05-27 | 2024-05-23 | 7.222 | 55,006,550 | -7,701,509 | 1.78% | 397,278,028 |
| 2024-05-24 | 2024-05-22 | 7.394 | 62,708,059 | -1,940,799 | 2.03% | 463,652,592 |
| 2024-05-23 | 2024-05-21 | 7.180 | 64,648,858 | -1,219,893 | 2.09% | 464,147,380 |
| 2024-05-22 | 2024-05-20 | 7.383 | 65,868,751 | +5,664,104 | 2.13% | 486,316,375 |
| 2024-05-21 | 2024-05-17 | 7.362 | 60,204,647 | -89,588 | 1.94% | 443,207,391 |
| 2024-05-20 | 2024-05-16 | 7.115 | 60,294,235 | +8,399 | 1.95% | 429,006,736 |
| 2024-05-17 | 2024-05-14 | 6.954 | 60,285,836 | -29,863 | 1.95% | 419,256,908 |
| 2024-05-16 | 2024-05-13 | 7.008 | 60,315,699 | +187,875 | 1.95% | 422,696,212 |
| 2024-05-14 | 2024-05-10 | 6.987 | 60,127,824 | -782,746 | 1.94% | 420,090,950 |
| 2024-05-13 | 2024-05-09 | 6.579 | 60,910,570 | +226,770 | 1.97% | 400,757,148 |
| 2024-05-10 | 2024-05-08 | 6.237 | 60,683,800 | +198,774 | 1.96% | 378,456,523 |
| 2024-05-09 | 2024-05-07 | 6.408 | 60,485,026 | +7,061,606 | 1.95% | 387,587,086 |
| 2024-05-08 | 2024-05-06 | 6.279 | 53,423,420 | +7,307,041 | 1.73% | 335,466,800 |
| 2024-05-07 | 2024-05-03 | 6.044 | 46,116,379 | +205,399 | 1.49% | 278,711,280 |
| 2024-05-06 | 2024-05-02 | 5.979 | 45,910,980 | +36,424 | 1.48% | 274,518,113 |
| 2024-05-03 | 2024-04-30 | 5.904 | 45,874,556 | +613,119 | 1.48% | 270,859,277 |
| 2024-05-02 | 2024-04-29 | 6.044 | 45,261,437 | -56,711 | 1.46% | 273,544,310 |
| 2024-04-30 | 2024-04-26 | 6.129 | 45,318,148 | -297,760 | 1.46% | 277,771,974 |
| 2024-04-29 | 2024-04-25 | 6.397 | 45,615,908 | -60,658 | 1.47% | 291,817,208 |
| 2024-04-26 | 2024-04-24 | 6.344 | 45,676,566 | +142,781 | 1.48% | 289,757,973 |
| 2024-04-25 | 2024-04-23 | 6.140 | 45,533,785 | +61,592 | 1.47% | 279,581,620 |
| 2024-04-24 | 2024-04-22 | 6.108 | 45,472,193 | +55,031 | 1.47% | 277,741,641 |
| 2024-04-23 | 2024-04-19 | 6.108 | 45,417,162 | +22,397 | 1.47% | 277,405,515 |
| 2024-04-22 | 2024-04-18 | 6.129 | 45,394,765 | -134,382 | 1.47% | 278,241,588 |
| 2024-04-19 | 2024-04-17 | 6.065 | 45,529,147 | -69,991 | 1.47% | 276,138,008 |
| 2024-04-18 | 2024-04-16 | 5.915 | 45,599,138 | -83,989 | 1.47% | 269,721,740 |
| 2024-04-17 | 2024-04-15 | 6.108 | 45,683,127 | -231,436 | 1.48% | 279,030,015 |
| 2024-04-16 | 2024-04-12 | 6.204 | 45,914,563 | +63,807 | 1.48% | 284,871,670 |
| 2024-04-15 | 2024-04-11 | 6.322 | 45,850,756 | -77,542 | 1.48% | 289,880,335 |
| 2024-04-12 | 2024-04-10 | 6.301 | 45,928,298 | +260,366 | 1.48% | 289,386,269 |
| 2024-04-11 | 2024-04-09 | 6.162 | 45,667,932 | -13,065 | 1.47% | 281,384,022 |
| 2024-04-10 | 2024-04-08 | 6.012 | 45,680,997 | -121,318 | 1.48% | 274,611,473 |
| 2024-04-09 | 2024-04-05 | 5.786 | 45,802,315 | +210,906 | 1.48% | 265,033,903 |
| 2024-04-08 | 2024-04-03 | 6.097 | 45,591,409 | +23,330 | 1.47% | 277,981,263 |
| 2024-04-05 | 2024-04-02 | 6.054 | 45,568,079 | -107,319 | 1.47% | 275,885,840 |
| 2024-04-03 | 2024-03-28 | 5.872 | 45,675,398 | +63,458 | 1.48% | 268,215,049 |
| 2024-04-02 | 2024-03-27 | 5.776 | 45,611,940 | -4,666 | 1.47% | 263,443,539 |
| 2024-03-28 | 2024-03-26 | 5.797 | 45,616,606 | -12,131 | 1.46% | 264,448,116 |
| 2024-03-27 | 2024-03-25 | 5.861 | 45,628,737 | -115,719 | 1.46% | 267,452,103 |
| 2024-03-26 | 2024-03-22 | 5.626 | 45,744,456 | +178,244 | 1.47% | 257,346,350 |
| 2024-03-25 | 2024-03-21 | 5.894 | 45,566,212 | +70,924 | 1.46% | 268,550,434 |
| 2024-03-22 | 2024-03-20 | 5.926 | 45,495,288 | +157,712 | 1.46% | 269,594,975 |
| 2024-03-21 | 2024-03-19 | 6.044 | 45,337,576 | +444,209 | 1.45% | 274,004,467 |
| 2024-03-20 | 2024-03-18 | 6.129 | 44,893,367 | +486,202 | 1.44% | 275,168,331 |
| 2024-03-19 | 2024-03-15 | 6.119 | 44,407,165 | -14,931 | 1.42% | 271,712,363 |
| 2024-03-18 | 2024-03-14 | 6.162 | 44,422,096 | +278,097 | 1.43% | 273,707,775 |
| 2024-03-15 | 2024-03-13 | 6.354 | 44,143,999 | -140,915 | 1.42% | 280,508,877 |
| 2024-03-14 | 2024-03-12 | 6.237 | 44,284,914 | +437,596 | 1.42% | 276,184,329 |
| 2024-03-13 | 2024-03-11 | 6.419 | 43,847,318 | -3,110,112 | 1.41% | 281,442,772 |
| 2024-03-12 | 2024-03-08 | 6.365 | 46,957,430 | +424,611 | 1.51% | 298,889,740 |
| 2024-03-11 | 2024-03-07 | 6.108 | 46,532,819 | +197,841 | 1.49% | 284,219,886 |
| 2024-03-08 | 2024-03-06 | 6.226 | 46,334,978 | +3,733 | 1.49% | 288,473,110 |
| 2024-03-07 | 2024-03-05 | 5.840 | 46,331,245 | -392,882 | 1.49% | 270,576,899 |
| 2024-03-06 | 2024-03-04 | 5.958 | 46,724,127 | -70,738 | 1.50% | 278,378,846 |
| 2024-03-05 | 2024-03-01 | 5.915 | 46,794,865 | -52,259 | 1.50% | 276,794,540 |
| 2024-03-04 | 2024-02-29 | 5.936 | 46,847,124 | -917,347 | 1.50% | 278,107,654 |
| 2024-03-01 | 2024-02-28 | 6.033 | 47,764,471 | -2,053,063 | 1.53% | 288,159,943 |
| 2024-02-29 | 2024-02-27 | 6.022 | 49,817,534 | -2,227,575 | 1.60% | 300,012,109 |
| 2024-02-28 | 2024-02-26 | 5.969 | 52,045,109 | -1,415,027 | 1.67% | 310,638,557 |
| 2024-02-27 | 2024-02-23 | 6.054 | 53,460,136 | -7,019,239 | 1.72% | 323,667,244 |
| 2024-02-26 | 2024-02-22 | 5.851 | 60,479,375 | -1,803,149 | 1.94% | 353,850,798 |
| 2024-02-23 | 2024-02-21 | 5.497 | 62,282,524 | -81,190 | 2.00% | 342,376,393 |
| 2024-02-22 | 2024-02-20 | 5.465 | 62,363,714 | -794,162 | 2.00% | 340,817,895 |
| 2024-02-21 | 2024-02-19 | 5.186 | 63,157,876 | +4,666 | 2.03% | 327,561,703 |
| 2024-02-20 | 2024-02-16 | 5.165 | 63,153,210 | -127,850 | 2.03% | 326,184,043 |
| 2024-02-19 | 2024-02-15 | 4.929 | 63,281,060 | +76,945 | 2.03% | 311,926,175 |
| 2024-02-16 | 2024-02-14 | 4.929 | 63,204,115 | +53,193 | 2.03% | 311,546,896 |
| 2024-02-15 | 2024-02-09 | 4.972 | 63,150,922 | +158,683 | 2.03% | 313,991,520 |
| 2024-02-14 | 2024-02-07 | 5.208 | 62,992,239 | -275,297 | 2.02% | 328,052,655 |
| 2024-02-08 | 2024-02-06 | 5.133 | 63,267,536 | +93,321 | 2.03% | 324,740,666 |
| 2024-02-07 | 2024-02-05 | 4.961 | 63,174,215 | +45,728 | 2.03% | 313,430,379 |
| 2024-02-06 | 2024-02-02 | 4.961 | 63,128,487 | -41,995 | 2.03% | 313,203,506 |
| 2024-02-05 | 2024-02-01 | 5.026 | 63,170,482 | +13,065 | 2.03% | 317,473,351 |
| 2024-02-02 | 2024-01-31 | 5.026 | 63,157,417 | -4,816 | 2.03% | 317,407,691 |
| 2024-02-01 | 2024-01-30 | 5.026 | 63,162,233 | +66,258 | 2.03% | 317,431,894 |
| 2024-01-31 | 2024-01-29 | 5.208 | 63,095,975 | -76,524 | 2.02% | 328,592,894 |
| 2024-01-30 | 2024-01-26 | 5.251 | 63,172,499 | -142,781 | 2.03% | 331,699,166 |
| 2024-01-29 | 2024-01-25 | 5.379 | 63,315,280 | -549,577 | 2.03% | 340,590,470 |
| 2024-01-26 | 2024-01-24 | 5.047 | 63,864,857 | -216,505 | 2.05% | 322,331,756 |
| 2024-01-25 | 2024-01-23 | 4.833 | 64,081,362 | -228,851 | 2.06% | 309,690,953 |
| 2024-01-24 | 2024-01-22 | 4.736 | 64,310,213 | +32,186 | 2.06% | 304,594,783 |
| 2024-01-23 | 2024-01-19 | 5.026 | 64,278,027 | -72,006 | 2.06% | 323,039,495 |
| 2024-01-22 | 2024-01-18 | 5.197 | 64,350,033 | +276,025 | 2.06% | 334,434,256 |
| 2024-01-19 | 2024-01-17 | 5.229 | 64,074,008 | +388,383 | 2.06% | 335,059,515 |
| 2024-01-18 | 2024-01-16 | 5.476 | 63,685,625 | +7,073,010 | 2.04% | 348,724,578 |
| 2024-01-17 | 2024-01-15 | 5.583 | 56,612,615 | +185,961 | 1.82% | 316,061,198 |
| 2024-01-16 | 2024-01-12 | 5.551 | 56,426,654 | +7,614,496 | 1.81% | 313,209,049 |
| 2024-01-15 | 2024-01-11 | 5.733 | 48,812,158 | +345,881 | 1.57% | 279,835,000 |
| 2024-01-12 | 2024-01-10 | 5.722 | 48,466,277 | -22,936 | 1.55% | 277,332,751 |
| 2024-01-11 | 2024-01-09 | 5.829 | 48,489,213 | +30,824 | 1.56% | 282,659,950 |
| 2024-01-10 | 2024-01-08 | 5.861 | 48,458,389 | +169,872 | 1.55% | 284,038,062 |
| 2024-01-09 | 2024-01-05 | 6.087 | 48,288,517 | +124,145 | 1.55% | 293,908,703 |
| 2024-01-08 | 2024-01-04 | 6.183 | 48,164,372 | +99,854 | 1.55% | 297,798,124 |
| 2024-01-05 | 2024-01-03 | 6.215 | 48,064,518 | +239,572 | 1.54% | 298,725,865 |
| 2024-01-04 | 2024-01-02 | 6.269 | 47,824,946 | +98,918 | 1.53% | 299,799,288 |
| 2024-01-03 | 2023-12-29 | 6.344 | 47,726,028 | -21,436 | 1.53% | 302,759,125 |
| 2024-01-02 | 2023-12-28 | 6.301 | 47,747,464 | +13,998 | 1.53% | 300,848,520 |
| 2023-12-29 | 2023-12-27 | 6.054 | 47,733,466 | +197,869 | 1.53% | 288,995,886 |
| 2023-12-28 | 2023-12-22 | 6.312 | 47,535,597 | -33,680 | 1.53% | 300,022,959 |
| 2023-12-27 | 2023-12-21 | 6.333 | 47,569,277 | +10,266 | 1.53% | 301,255,007 |
| 2023-12-22 | 2023-12-20 | 6.215 | 47,559,011 | +9,332 | 1.53% | 295,584,088 |
| 2023-12-21 | 2023-12-19 | 6.194 | 47,549,679 | -843,623 | 1.53% | 294,507,033 |
| 2023-12-20 | 2023-12-18 | 6.301 | 48,393,302 | -1,053,595 | 1.55% | 304,917,833 |
| 2023-12-19 | 2023-12-15 | 6.312 | 49,446,897 | -4,527,005 | 1.59% | 312,086,211 |
| 2023-12-18 | 2023-12-14 | 6.247 | 53,973,902 | +86,788 | 1.73% | 337,188,391 |
| 2023-12-15 | 2023-12-13 | 6.076 | 53,887,114 | -1,355,927 | 1.73% | 327,407,201 |
| 2023-12-14 | 2023-12-12 | 6.097 | 55,243,041 | -280,906 | 1.77% | 336,829,474 |
| 2023-12-13 | 2023-12-11 | 6.108 | 55,523,947 | +38,262 | 1.78% | 339,137,199 |
| 2023-12-12 | 2023-12-08 | 6.001 | 55,485,685 | +6,993,868 | 1.78% | 332,957,822 |
| 2023-12-11 | 2023-12-07 | 5.894 | 48,491,817 | +8,968 | 1.56% | 285,792,870 |
| 2023-12-08 | 2023-12-06 | 5.958 | 48,482,849 | +10,265 | 1.56% | 288,857,180 |
| 2023-12-07 | 2023-12-05 | 5.926 | 48,472,584 | +9,333 | 1.56% | 287,237,770 |
| 2023-12-06 | 2023-12-04 | 5.990 | 48,463,251 | +111,080 | 1.55% | 290,298,368 |
| 2023-12-05 | 2023-12-01 | 6.087 | 48,352,171 | +231,581 | 1.55% | 294,296,134 |
| 2023-12-04 | 2023-11-30 | 6.269 | 48,120,590 | +296,761 | 1.54% | 301,652,586 |
| 2023-12-01 | 2023-11-29 | 6.322 | 47,823,829 | +603,932 | 1.53% | 302,354,613 |
| 2023-11-30 | 2023-11-28 | 6.547 | 47,219,897 | -16,537 | 1.51% | 309,162,271 |
| 2023-11-29 | 2023-11-27 | 6.590 | 47,236,434 | +251,995 | 1.52% | 311,295,228 |
| 2023-11-28 | 2023-11-24 | 6.751 | 46,984,439 | +154,941 | 1.51% | 317,186,604 |
| 2023-11-27 | 2023-11-23 | 6.965 | 46,829,498 | +58,820 | 1.50% | 326,176,825 |
| 2023-11-24 | 2023-11-22 | 6.837 | 46,770,678 | +6,805,020 | 1.50% | 319,752,970 |
| 2023-11-23 | 2023-11-21 | 6.922 | 39,965,658 | +125,050 | 1.28% | 276,655,767 |
| 2023-11-21 | 2023-11-17 | 6.954 | 39,840,608 | +26,130 | 1.28% | 277,070,888 |
| 2023-11-20 | 2023-11-16 | 7.212 | 39,814,478 | -125,147 | 1.28% | 287,128,520 |
| 2023-11-17 | 2023-11-15 | 7.276 | 39,939,625 | -205,306 | 1.28% | 290,598,923 |
| 2023-11-16 | 2023-11-14 | 6.847 | 40,144,931 | -26,130 | 1.29% | 274,885,490 |
| 2023-11-15 | 2023-11-13 | 6.708 | 40,171,061 | +116,198 | 1.29% | 269,468,421 |
| 2023-11-14 | 2023-11-10 | 6.804 | 40,054,863 | +98,949 | 1.29% | 272,551,903 |
| 2023-11-13 | 2023-11-09 | 6.890 | 39,955,914 | -22,397 | 1.28% | 275,303,850 |
| 2023-11-10 | 2023-11-08 | 6.965 | 39,978,311 | +14,968 | 1.28% | 278,456,937 |
| 2023-11-09 | 2023-11-07 | 7.105 | 39,963,343 | -5,599 | 1.28% | 283,919,735 |
| 2023-11-08 | 2023-11-06 | 7.105 | 39,968,942 | +13,065 | 1.28% | 283,959,513 |
| 2023-11-07 | 2023-11-03 | 7.180 | 39,955,877 | -29,863 | 1.28% | 286,863,777 |
| 2023-11-06 | 2023-11-02 | 7.008 | 39,985,740 | +53,193 | 1.28% | 280,222,581 |
| 2023-11-03 | 2023-11-01 | 7.072 | 39,932,547 | -66,258 | 1.28% | 282,417,230 |
| 2023-11-02 | 2023-10-31 | 7.105 | 39,998,805 | -85,855 | 1.28% | 284,171,675 |
| 2023-11-01 | 2023-10-30 | 7.190 | 40,084,660 | -7,466 | 1.29% | 288,217,912 |
| 2023-10-31 | 2023-10-27 | 7.276 | 40,092,126 | -646,713 | 1.29% | 291,708,513 |
| 2023-10-30 | 2023-10-26 | 6.644 | 40,738,839 | +52,260 | 1.31% | 270,657,820 |
| 2023-10-27 | 2023-10-25 | 6.579 | 40,686,579 | +108,252 | 1.31% | 267,694,710 |
| 2023-10-26 | 2023-10-24 | 6.547 | 40,578,327 | +5,628 | 1.30% | 265,677,998 |
| 2023-10-25 | 2023-10-20 | 6.729 | 40,572,699 | +31,729 | 1.30% | 273,032,148 |
| 2023-10-24 | 2023-10-19 | 6.687 | 40,540,970 | +13,858 | 1.30% | 271,080,931 |
| 2023-10-20 | 2023-10-18 | 6.815 | 40,527,112 | +32,662 | 1.30% | 276,199,581 |
| 2023-10-19 | 2023-10-17 | 7.062 | 40,494,450 | -157,712 | 1.30% | 285,957,283 |
| 2023-10-18 | 2023-10-16 | 6.826 | 40,652,162 | +22,397 | 1.30% | 277,487,435 |
| 2023-10-17 | 2023-10-13 | 6.858 | 40,629,765 | -1,867 | 1.30% | 278,640,684 |
| 2023-10-16 | 2023-10-12 | 6.933 | 40,631,632 | -37,328 | 1.30% | 281,701,260 |
| 2023-10-13 | 2023-10-11 | 6.912 | 40,668,960 | -34,258 | 1.30% | 281,088,465 |
| 2023-10-12 | 2023-10-10 | 6.772 | 40,703,218 | +36,395 | 1.31% | 275,655,122 |
| 2023-10-11 | 2023-10-09 | 6.847 | 40,666,823 | -5,599 | 1.30% | 278,459,056 |
| 2023-10-10 | 2023-10-06 | 6.751 | 40,672,422 | -19,598 | 1.30% | 274,574,896 |
| 2023-10-09 | 2023-10-05 | 6.579 | 40,692,020 | +26,130 | 1.31% | 267,730,509 |
| 2023-10-06 | 2023-10-04 | 6.601 | 40,665,890 | +182,070 | 1.30% | 268,430,114 |
| 2023-10-05 | 2023-10-03 | 6.847 | 40,483,820 | +60,752 | 1.30% | 277,205,974 |
| 2023-10-04 | 2023-09-29 | 7.308 | 40,423,068 | -76,524 | 1.30% | 295,415,916 |
| 2023-10-03 | 2023-09-28 | 7.137 | 40,499,592 | -114,934 | 1.30% | 289,031,462 |
| 2023-09-29 | 2023-09-27 | 6.890 | 40,614,526 | -37,328 | 1.30% | 279,841,812 |
| 2023-09-28 | 2023-09-26 | 6.740 | 40,651,854 | -51,327 | 1.30% | 274,000,431 |
| 2023-09-27 | 2023-09-25 | 6.858 | 40,703,181 | -16,704 | 1.31% | 279,144,174 |
| 2023-09-26 | 2023-09-22 | 6.847 | 40,719,885 | -17,731 | 1.31% | 278,822,389 |
| 2023-09-25 | 2023-09-21 | 6.794 | 40,737,616 | +2,893 | 1.31% | 276,761,140 |
| 2023-09-22 | 2023-09-20 | 6.944 | 40,734,723 | +18,757 | 1.31% | 282,852,496 |
| 2023-09-21 | 2023-09-19 | 6.879 | 40,715,966 | -293,961 | 1.31% | 280,104,453 |
| 2023-09-20 | 2023-09-18 | 6.879 | 41,009,927 | -208,013 | 1.32% | 282,126,751 |
| 2023-09-19 | 2023-09-15 | 7.029 | 41,217,940 | -60,722 | 1.32% | 289,741,274 |
| 2023-09-18 | 2023-09-14 | 6.987 | 41,278,662 | -1,151,536 | 1.32% | 288,398,801 |
| 2023-09-15 | 2023-09-13 | 6.933 | 42,430,198 | -2,654,051 | 1.36% | 294,170,814 |
| 2023-09-14 | 2023-09-12 | 6.869 | 45,084,249 | -1,345,408 | 1.45% | 309,672,836 |
| 2023-09-13 | 2023-09-11 | 6.933 | 46,429,657 | -4,372,279 | 1.49% | 321,899,275 |
| 2023-09-12 | 2023-09-07 | 7.040 | 50,801,936 | +212,772 | 1.63% | 357,656,297 |
| 2023-09-11 | 2023-09-06 | 6.676 | 50,589,164 | -39,195 | 1.62% | 337,727,008 |
| 2023-09-07 | 2023-09-05 | 6.676 | 50,628,359 | -36,396 | 1.62% | 337,988,668 |
| 2023-09-06 | 2023-09-04 | 6.762 | 50,664,755 | +190,703 | 1.63% | 342,574,907 |
| 2023-09-05 | 2023-08-31 | 6.654 | 50,474,052 | +9,317,295 | 1.62% | 335,876,805 |
| 2023-09-04 | 2023-08-30 | 6.719 | 41,156,757 | -222,104 | 1.32% | 276,521,517 |
| 2023-08-31 | 2023-08-29 | 6.601 | 41,378,861 | +44,794 | 1.33% | 273,136,341 |
| 2023-08-30 | 2023-08-28 | 6.365 | 41,334,067 | +105,453 | 1.33% | 263,096,352 |
| 2023-08-29 | 2023-08-25 | 6.483 | 41,228,614 | +125,228 | 1.32% | 267,284,856 |
| 2023-08-28 | 2023-08-24 | 6.483 | 41,103,386 | -847,822 | 1.32% | 266,473,003 |
| 2023-08-25 | 2023-08-23 | 6.537 | 41,951,208 | +97,987 | 1.35% | 274,217,109 |
| 2023-08-24 | 2023-08-22 | 6.665 | 41,853,221 | +139,981 | 1.34% | 278,958,445 |
| 2023-08-23 | 2023-08-21 | 6.633 | 41,713,240 | +85,090 | 1.34% | 276,684,491 |
| 2023-08-22 | 2023-08-18 | 6.826 | 41,628,150 | +30,796 | 1.34% | 284,149,428 |
| 2023-08-21 | 2023-08-17 | 6.987 | 41,597,354 | +183,843 | 1.33% | 290,625,384 |
| 2023-08-18 | 2023-08-16 | 6.944 | 41,413,511 | +5,394 | 1.33% | 287,565,843 |
| 2023-08-17 | 2023-08-15 | 7.137 | 41,408,117 | +95,281 | 1.33% | 295,515,288 |
| 2023-08-16 | 2023-08-14 | 7.190 | 41,312,836 | +141,876 | 1.33% | 297,048,779 |
| 2023-08-15 | 2023-08-11 | 7.265 | 41,170,960 | -20,442 | 1.32% | 299,116,886 |
| 2023-08-14 | 2023-08-10 | 7.469 | 41,191,402 | -32,663 | 1.32% | 307,651,895 |
| 2023-08-11 | 2023-08-09 | 7.469 | 41,224,065 | -390,054 | 1.32% | 307,895,850 |
| 2023-08-10 | 2023-08-08 | 7.490 | 41,614,119 | +223,504 | 1.34% | 311,700,948 |
| 2023-08-09 | 2023-08-07 | 7.640 | 41,390,615 | +811,222 | 1.33% | 316,236,250 |
| 2023-08-08 | 2023-08-04 | 7.694 | 40,579,393 | +45,727 | 1.30% | 312,212,461 |
| 2023-08-07 | 2023-08-03 | 7.694 | 40,533,666 | -547,655 | 1.30% | 311,860,644 |
| 2023-08-04 | 2023-08-02 | 7.769 | 41,081,321 | +148,381 | 1.32% | 319,155,732 |
| 2023-08-03 | 2023-08-01 | 7.919 | 40,932,940 | +203,468 | 1.31% | 324,143,726 |
| 2023-08-02 | 2023-07-31 | 8.026 | 40,729,472 | +187,575 | 1.31% | 326,896,929 |
| 2023-08-01 | 2023-07-28 | 8.047 | 40,541,897 | +1,199,176 | 1.30% | 326,260,311 |
| 2023-07-31 | 2023-07-27 | 7.972 | 39,342,721 | +29,891 | 1.26% | 313,658,868 |
| 2023-07-28 | 2023-07-26 | 8.026 | 39,312,830 | +704,275 | 1.26% | 315,526,884 |
| 2023-07-27 | 2023-07-25 | 8.251 | 38,608,555 | -141,848 | 1.24% | 318,562,401 |
| 2023-07-26 | 2023-07-24 | 8.080 | 38,750,403 | +74,685 | 1.24% | 313,089,002 |
| 2023-07-25 | 2023-07-21 | 8.230 | 38,675,718 | +118,985 | 1.24% | 318,287,694 |
| 2023-07-24 | 2023-07-20 | 8.262 | 38,556,733 | -3,267 | 1.24% | 318,547,975 |
| 2023-07-21 | 2023-07-19 | 8.348 | 38,560,000 | +909,027 | 1.24% | 321,880,543 |
| 2023-07-20 | 2023-07-18 | 8.455 | 37,650,973 | +54,126 | 1.21% | 318,326,981 |
| 2023-07-19 | 2023-07-14 | 8.712 | 37,596,847 | -51,326 | 1.21% | 327,538,392 |
| 2023-07-18 | 2023-07-13 | 8.594 | 37,648,173 | +314,492 | 1.21% | 323,547,849 |
| 2023-07-14 | 2023-07-12 | 8.530 | 37,333,681 | +23,593 | 1.20% | 318,444,771 |
| 2023-07-13 | 2023-07-11 | 8.433 | 37,310,088 | +61,675 | 1.20% | 314,645,300 |
| 2023-07-12 | 2023-07-10 | 8.433 | 37,248,413 | +30,796 | 1.20% | 314,125,179 |
| 2023-07-11 | 2023-07-07 | 8.337 | 37,217,617 | -180,082 | 1.19% | 310,276,156 |
| 2023-07-10 | 2023-07-06 | 8.487 | 37,397,699 | +185,263 | 1.20% | 317,387,856 |
| 2023-07-07 | 2023-07-05 | 8.701 | 37,212,436 | +40,128 | 1.19% | 323,790,701 |
| 2023-07-06 | 2023-07-04 | 8.830 | 37,172,308 | +40,128 | 1.19% | 328,221,466 |
| 2023-07-05 | 2023-07-03 | 8.798 | 37,132,180 | +56,140 | 1.19% | 326,673,456 |
| 2023-07-04 | 2023-06-30 | 8.648 | 37,076,040 | +33,225 | 1.19% | 320,617,423 |
| 2023-07-03 | 2023-06-29 | 8.658 | 37,042,815 | -13,064 | 1.19% | 320,727,047 |
| 2023-06-30 | 2023-06-28 | 8.573 | 37,055,879 | +354,620 | 1.19% | 317,663,524 |
| 2023-06-29 | 2023-06-27 | 8.487 | 36,701,259 | +127,999 | 1.18% | 311,477,289 |
| 2023-06-28 | 2023-06-26 | 8.540 | 36,573,260 | -67,191 | 1.17% | 312,350,523 |
| 2023-06-27 | 2023-06-23 | 8.315 | 36,640,451 | +362,249 | 1.18% | 304,679,178 |
| 2023-06-26 | 2023-06-21 | 8.744 | 36,278,202 | +177,338 | 1.16% | 317,216,783 |
| 2023-06-23 | 2023-06-20 | 8.937 | 36,100,864 | -655,639 | 1.16% | 322,629,362 |
| 2023-06-21 | 2023-06-19 | 9.216 | 36,756,503 | -685,910 | 1.18% | 338,752,338 |
| 2023-06-20 | 2023-06-16 | 9.358 | 37,442,413 | +437,828 | 1.20% | 350,370,059 |
| 2023-06-19 | 2023-06-15 | 9.271 | 37,004,585 | -7,231,481 | 1.21% | 343,051,907 |
| 2023-06-16 | 2023-06-14 | 8.868 | 44,236,066 | -173,698 | 1.44% | 392,282,389 |
| 2023-06-15 | 2023-06-13 | 8.814 | 44,409,764 | +682,417 | 1.45% | 391,406,640 |
| 2023-06-14 | 2023-06-12 | 9.020 | 43,727,347 | +368,673 | 1.42% | 394,432,203 |
| 2023-06-13 | 2023-06-09 | 9.303 | 43,358,674 | +55,143 | 1.41% | 403,372,988 |
| 2023-06-12 | 2023-06-08 | 9.096 | 43,303,531 | +296,896 | 1.41% | 393,907,539 |
| 2023-06-09 | 2023-06-07 | 9.281 | 43,006,635 | -1,318,338 | 1.40% | 399,162,009 |
| 2023-06-08 | 2023-06-06 | 9.673 | 44,324,973 | -857,558 | 1.44% | 428,760,675 |
| 2023-06-07 | 2023-06-05 | 9.771 | 45,182,531 | -238,951 | 1.47% | 441,480,573 |
| 2023-06-06 | 2023-06-02 | 9.423 | 45,421,482 | +317,989 | 1.48% | 428,000,127 |
| 2023-06-05 | 2023-06-01 | 9.368 | 45,103,493 | +104,771 | 1.47% | 422,549,929 |
| 2023-06-02 | 2023-05-31 | 9.553 | 44,998,722 | +669,981 | 1.47% | 429,892,037 |
| 2023-06-01 | 2023-05-30 | 9.934 | 44,328,741 | -274,793 | 1.44% | 440,373,199 |
| 2023-05-31 | 2023-05-29 | 9.684 | 44,603,534 | +125,908 | 1.45% | 431,940,555 |
| 2023-05-30 | 2023-05-25 | 9.488 | 44,477,626 | +51,467 | 1.45% | 422,010,045 |
| 2023-05-29 | 2023-05-24 | 9.793 | 44,426,159 | -1,987,336 | 1.45% | 435,056,820 |
| 2023-05-25 | 2023-05-23 | 9.684 | 46,413,495 | -1,758,587 | 1.51% | 449,468,214 |
| 2023-05-24 | 2023-05-22 | 9.934 | 48,172,082 | -765,562 | 1.57% | 478,553,944 |
| 2023-05-23 | 2023-05-19 | 9.173 | 48,937,644 | +315,277 | 1.59% | 448,885,252 |
| 2023-05-22 | 2023-05-18 | 9.260 | 48,622,367 | +119,476 | 1.58% | 450,225,783 |
| 2023-05-19 | 2023-05-17 | 9.358 | 48,502,891 | -41,357 | 1.58% | 453,869,273 |
| 2023-05-18 | 2023-05-16 | 9.630 | 48,544,248 | -322,584 | 1.58% | 467,461,398 |
| 2023-05-17 | 2023-05-15 | 9.096 | 48,866,832 | +378,673 | 1.59% | 444,513,718 |
| 2023-05-16 | 2023-05-12 | 9.455 | 48,488,159 | -90,985 | 1.58% | 458,479,769 |
| 2023-05-15 | 2023-05-11 | 9.543 | 48,579,144 | +7,011 | 1.58% | 463,568,755 |
| 2023-05-12 | 2023-05-10 | 9.477 | 48,572,133 | -248,948 | 1.58% | 460,330,802 |
| 2023-05-11 | 2023-05-09 | 9.075 | 48,821,081 | +371,293 | 1.59% | 443,035,112 |
| 2023-05-10 | 2023-05-08 | 9.445 | 48,449,788 | +52,385 | 1.58% | 457,589,775 |
| 2023-05-09 | 2023-05-05 | 9.260 | 48,397,403 | -403,459 | 1.58% | 448,142,697 |
| 2023-05-08 | 2023-05-04 | 9.107 | 48,800,862 | -81,443 | 1.59% | 444,444,623 |
| 2023-05-05 | 2023-05-03 | 8.835 | 48,882,305 | +231,167 | 1.59% | 431,889,267 |
| 2023-05-04 | 2023-05-02 | 9.194 | 48,651,138 | -119,476 | 1.58% | 447,315,984 |
| 2023-05-03 | 2023-04-28 | 8.922 | 48,770,614 | +233,465 | 1.59% | 435,147,789 |
| 2023-05-02 | 2023-04-27 | 8.955 | 48,537,149 | +102,013 | 1.58% | 434,649,119 |
| 2023-04-28 | 2023-04-26 | 9.042 | 48,435,136 | +181,235 | 1.58% | 437,951,736 |
| 2023-04-27 | 2023-04-25 | 9.053 | 48,253,901 | +402,155 | 1.57% | 436,838,051 |
| 2023-04-26 | 2023-04-24 | 9.303 | 47,851,746 | -35,295 | 1.56% | 445,172,787 |
| 2023-04-25 | 2023-04-21 | 9.281 | 47,887,041 | +193,486 | 1.56% | 444,459,035 |
| 2023-04-24 | 2023-04-20 | 9.564 | 47,693,555 | +16,542 | 1.55% | 456,155,878 |
| 2023-04-21 | 2023-04-19 | 9.695 | 47,677,013 | -34,004 | 1.55% | 462,222,889 |
| 2023-04-20 | 2023-04-18 | 9.499 | 47,711,017 | +247,296 | 1.55% | 453,208,058 |
| 2023-04-19 | 2023-04-17 | 9.695 | 47,463,721 | +102,978 | 1.55% | 460,155,049 |
| 2023-04-18 | 2023-04-14 | 9.760 | 47,360,743 | -402,540 | 1.54% | 462,248,654 |
| 2023-04-17 | 2023-04-13 | 9.412 | 47,763,283 | +239,897 | 1.56% | 449,546,875 |
| 2023-04-14 | 2023-04-12 | 9.510 | 47,523,386 | +286,755 | 1.55% | 451,942,844 |
| 2023-04-13 | 2023-04-11 | 9.575 | 47,236,631 | -85,471 | 1.54% | 452,299,693 |
| 2023-04-12 | 2023-04-06 | 9.314 | 47,322,102 | +302,558 | 1.54% | 440,760,328 |
| 2023-04-11 | 2023-04-04 | 9.466 | 47,019,544 | +200,471 | 1.53% | 445,104,895 |
| 2023-04-06 | 2023-04-03 | 9.749 | 46,819,073 | -559,669 | 1.53% | 456,452,432 |
| 2023-04-04 | 2023-03-31 | 9.760 | 47,378,742 | -21,014 | 1.54% | 462,424,327 |
| 2023-04-03 | 2023-03-30 | 9.815 | 47,399,756 | -149,776 | 1.54% | 465,208,187 |
| 2023-03-31 | 2023-03-29 | 9.532 | 47,549,532 | -2,029,225 | 1.55% | 453,226,253 |
| 2023-03-30 | 2023-03-28 | 9.619 | 49,578,757 | +919 | 1.62% | 476,883,839 |
| 2023-03-29 | 2023-03-27 | 9.586 | 49,577,838 | -24,787 | 1.62% | 475,256,645 |
| 2023-03-28 | 2023-03-24 | 10.108 | 49,602,625 | +8,593,988 | 1.62% | 501,400,866 |
| 2023-03-27 | 2023-03-23 | 10.424 | 41,008,637 | +90,985 | 1.34% | 427,469,910 |
| 2023-03-24 | 2023-03-22 | 10.511 | 40,917,652 | -149,804 | 1.33% | 430,083,257 |
| 2023-03-23 | 2023-03-21 | 10.097 | 41,067,456 | -1,161,156 | 1.34% | 414,677,510 |
| 2023-03-22 | 2023-03-20 | 10.206 | 42,228,612 | +25,761 | 1.38% | 430,997,103 |
| 2023-03-21 | 2023-03-17 | 10.326 | 42,202,851 | +2,757 | 1.37% | 435,785,432 |
| 2023-03-20 | 2023-03-16 | 10.261 | 42,200,094 | +4,594,519 | 1.37% | 433,001,914 |
| 2023-03-17 | 2023-03-15 | 10.282 | 37,605,575 | +42,736 | 1.23% | 386,677,362 |
| 2023-03-16 | 2023-03-14 | 10.282 | 37,562,839 | -4,595 | 1.22% | 386,237,932 |
| 2023-03-15 | 2023-03-13 | 10.511 | 37,567,434 | +21,917 | 1.22% | 394,869,294 |
| 2023-03-14 | 2023-03-10 | 10.402 | 37,545,517 | +102,960 | 1.22% | 390,553,637 |
| 2023-03-13 | 2023-03-09 | 10.565 | 37,442,557 | +63,414 | 1.22% | 395,593,762 |
| 2023-03-10 | 2023-03-08 | 10.707 | 37,379,143 | +76,308 | 1.22% | 400,211,113 |
| 2023-03-09 | 2023-03-07 | 10.946 | 37,302,835 | -16,157 | 1.22% | 408,323,641 |
| 2023-03-08 | 2023-03-06 | 11.011 | 37,318,992 | -334,531 | 1.22% | 410,936,883 |
| 2023-03-07 | 2023-03-03 | 10.903 | 37,653,523 | -1,162,560 | 1.23% | 410,523,519 |
| 2023-03-06 | 2023-03-02 | 10.707 | 38,816,083 | +39,519 | 1.26% | 415,596,146 |
| 2023-03-03 | 2023-03-01 | 10.783 | 38,776,564 | +97,615 | 1.26% | 418,126,491 |
| 2023-03-02 | 2023-02-28 | 10.478 | 38,678,949 | +224,246 | 1.26% | 405,289,784 |
| 2023-03-01 | 2023-02-27 | 10.663 | 38,454,703 | +71,713 | 1.25% | 410,053,235 |
| 2023-02-28 | 2023-02-24 | 10.729 | 38,382,990 | +393,377 | 1.25% | 411,794,387 |
| 2023-02-27 | 2023-02-23 | 11.099 | 37,989,613 | +601,081 | 1.24% | 421,628,293 |
| 2023-02-24 | 2023-02-22 | 11.338 | 37,388,532 | +328,126 | 1.22% | 423,907,244 |
| 2023-02-23 | 2023-02-21 | 11.599 | 37,060,406 | -10,018 | 1.21% | 429,864,997 |
| 2023-02-22 | 2023-02-20 | 11.904 | 37,070,424 | -914,447 | 1.21% | 441,275,261 |
| 2023-02-21 | 2023-02-17 | 11.838 | 37,984,871 | +185,647 | 1.24% | 449,680,708 |
| 2023-02-20 | 2023-02-16 | 12.100 | 37,799,224 | -1,070,684 | 1.23% | 457,353,889 |
| 2023-02-17 | 2023-02-15 | 12.187 | 38,869,908 | -2,202,943 | 1.27% | 473,692,208 |
| 2023-02-16 | 2023-02-14 | 12.404 | 41,072,851 | -592,963 | 1.34% | 509,476,793 |
| 2023-02-15 | 2023-02-13 | 11.708 | 41,665,814 | +168,351 | 1.36% | 487,816,906 |
| 2023-02-14 | 2023-02-10 | 12.078 | 41,497,463 | -1,229,678 | 1.35% | 501,197,886 |
| 2023-02-13 | 2023-02-09 | 12.143 | 42,727,141 | -1,381,320 | 1.39% | 518,839,143 |
| 2023-02-10 | 2023-02-08 | 11.991 | 44,108,461 | -540,581 | 1.44% | 528,893,470 |
| 2023-02-09 | 2023-02-07 | 11.730 | 44,649,042 | +38,600 | 1.45% | 523,715,721 |
| 2023-02-08 | 2023-02-06 | 11.556 | 44,610,442 | -31,247 | 1.45% | 515,496,532 |
| 2023-02-07 | 2023-02-03 | 11.751 | 44,641,689 | -246,304 | 1.45% | 524,600,957 |
| 2023-02-06 | 2023-02-02 | 11.403 | 44,887,993 | -652,492 | 1.46% | 511,865,874 |
| 2023-02-03 | 2023-02-01 | 11.577 | 45,540,485 | +1,734,968 | 1.48% | 527,234,699 |
| 2023-02-02 | 2023-01-31 | 11.730 | 43,805,517 | +5,054 | 1.43% | 513,821,504 |
| 2023-02-01 | 2023-01-30 | 11.773 | 43,800,463 | +111,203 | 1.43% | 515,668,576 |
| 2023-01-31 | 2023-01-27 | 11.947 | 43,689,260 | +90,986 | 1.42% | 521,965,422 |
| 2023-01-30 | 2023-01-26 | 12.274 | 43,598,274 | +73,995 | 1.42% | 535,110,042 |
| 2023-01-27 | 2023-01-20 | 12.208 | 43,524,279 | -91,904 | 1.42% | 531,360,354 |
| 2023-01-26 | 2023-01-19 | 11.991 | 43,616,183 | +68,009 | 1.42% | 522,990,688 |
| 2023-01-20 | 2023-01-18 | 12.187 | 43,548,174 | -251,817 | 1.42% | 530,704,387 |
| 2023-01-19 | 2023-01-17 | 11.751 | 43,799,991 | +669,981 | 1.43% | 514,709,853 |
| 2023-01-18 | 2023-01-16 | 11.904 | 43,130,010 | -331,775 | 1.41% | 513,406,764 |
| 2023-01-17 | 2023-01-13 | 11.468 | 43,461,785 | +322,223 | 1.42% | 498,439,986 |
| 2023-01-16 | 2023-01-12 | 11.708 | 43,139,562 | +549,714 | 1.41% | 505,071,320 |
| 2023-01-13 | 2023-01-11 | 11.904 | 42,589,848 | -81,798 | 1.39% | 506,976,837 |
| 2023-01-12 | 2023-01-10 | 12.295 | 42,671,646 | +923,637 | 1.39% | 524,665,544 |
| 2023-01-11 | 2023-01-09 | 12.382 | 41,748,009 | -293,174 | 1.36% | 516,943,092 |
| 2023-01-10 | 2023-01-06 | 12.404 | 42,041,183 | -2,805,835 | 1.37% | 521,488,199 |
| 2023-01-09 | 2023-01-05 | 11.795 | 44,847,018 | -2,848,493 | 1.46% | 528,965,757 |
| 2023-01-06 | 2023-01-04 | 11.621 | 47,695,511 | -3,005,221 | 1.55% | 554,259,906 |
| 2023-01-05 | 2023-01-03 | 11.207 | 50,700,732 | -769,330 | 1.65% | 568,219,534 |
| 2023-01-04 | 2022-12-30 | 10.380 | 51,470,062 | +45,033 | 1.68% | 534,278,590 |
| 2023-01-03 | 2022-12-29 | 10.391 | 51,425,029 | -144,198 | 1.68% | 534,370,681 |
| 2022-12-30 | 2022-12-28 | 10.457 | 51,569,227 | -881,362 | 1.68% | 539,235,796 |
| 2022-12-29 | 2022-12-23 | 9.096 | 52,450,589 | +405,390 | 1.71% | 477,113,112 |
| 2022-12-28 | 2022-12-22 | 9.216 | 52,045,199 | +102,105 | 1.70% | 479,654,794 |
| 2022-12-23 | 2022-12-21 | 9.205 | 51,943,094 | -214,136 | 1.69% | 478,148,594 |
| 2022-12-22 | 2022-12-20 | 9.205 | 52,157,230 | +12,242,556 | 1.70% | 480,119,767 |
| 2022-12-21 | 2022-12-19 | 9.325 | 39,914,674 | +319,919 | 1.30% | 372,201,495 |
| 2022-12-20 | 2022-12-16 | 9.630 | 39,594,755 | -2,539,313 | 1.29% | 381,281,414 |
| 2022-12-19 | 2022-12-15 | 9.477 | 42,134,068 | +2,643,900 | 1.37% | 399,315,577 |
| 2022-12-16 | 2022-12-14 | 9.880 | 39,490,168 | +642,042 | 1.29% | 390,157,118 |
| 2022-12-15 | 2022-12-13 | 9.488 | 38,848,126 | -384,814 | 1.27% | 368,596,548 |
| 2022-12-14 | 2022-12-12 | 9.499 | 39,232,940 | +71,961 | 1.28% | 372,674,608 |
| 2022-12-13 | 2022-12-09 | 9.902 | 39,160,979 | -398,129 | 1.28% | 387,756,992 |
| 2022-12-12 | 2022-12-08 | 9.967 | 39,559,108 | +1,396,943 | 1.29% | 394,281,744 |
| 2022-12-09 | 2022-12-07 | 9.749 | 38,162,165 | +372,212 | 1.24% | 372,053,779 |
| 2022-12-08 | 2022-12-06 | 10.163 | 37,789,953 | +58,819 | 1.23% | 384,050,145 |
| 2022-12-07 | 2022-12-05 | 10.087 | 37,731,134 | +414,488 | 1.23% | 380,578,541 |
| 2022-12-06 | 2022-12-02 | 9.902 | 37,316,646 | +381,402 | 1.22% | 369,495,114 |
| 2022-12-05 | 2022-12-01 | 10.195 | 36,935,244 | +307,925 | 1.20% | 376,569,610 |
| 2022-12-02 | 2022-11-30 | 10.359 | 36,627,319 | +1,880,360 | 1.19% | 379,408,263 |
| 2022-12-01 | 2022-11-29 | 10.130 | 34,746,959 | +519,258 | 1.13% | 351,990,699 |
| 2022-11-30 | 2022-11-28 | 10.119 | 34,227,701 | +466,874 | 1.12% | 346,358,128 |
| 2022-11-29 | 2022-11-25 | 10.707 | 33,760,827 | -278,470 | 1.10% | 361,470,517 |
| 2022-11-28 | 2022-11-24 | 10.652 | 34,039,297 | -147,047 | 1.11% | 362,600,150 |
| 2022-11-25 | 2022-11-23 | 10.413 | 34,186,344 | +6,350 | 1.11% | 355,983,035 |
| 2022-11-24 | 2022-11-22 | 10.239 | 34,179,994 | -12,007,282 | 1.11% | 349,966,368 |
| 2022-11-23 | 2022-11-21 | 10.533 | 46,187,276 | -22,057 | 1.50% | 486,477,112 |
| 2022-11-22 | 2022-11-18 | 10.337 | 46,209,333 | +482,497 | 1.51% | 477,659,050 |
| 2022-11-21 | 2022-11-17 | 10.718 | 45,726,836 | -61,576 | 1.49% | 490,085,765 |
| 2022-11-18 | 2022-11-16 | 10.729 | 45,788,412 | +193,918 | 1.49% | 491,243,936 |
| 2022-11-17 | 2022-11-15 | 10.554 | 45,594,494 | +12,498,969 | 1.49% | 481,225,730 |
| 2022-11-16 | 2022-11-14 | 10.663 | 33,095,525 | +1,221,407 | 1.08% | 352,906,824 |
| 2022-11-15 | 2022-11-11 | 10.685 | 31,874,118 | +84,760 | 1.04% | 340,576,258 |
| 2022-11-14 | 2022-11-10 | 10.337 | 31,789,358 | +53,351 | 1.04% | 328,601,898 |
| 2022-11-11 | 2022-11-09 | 10.772 | 31,736,007 | +243,546 | 1.03% | 341,863,066 |
| 2022-11-10 | 2022-11-08 | 10.598 | 31,492,461 | -72,604 | 1.03% | 333,756,907 |
| 2022-11-09 | 2022-11-07 | 10.663 | 31,565,065 | +1,143,288 | 1.03% | 336,587,101 |
| 2022-11-08 | 2022-11-04 | 10.119 | 30,421,777 | -4,794,642 | 0.99% | 307,845,091 |
| 2022-11-07 | 2022-11-03 | 9.684 | 35,216,419 | -47,790 | 1.15% | 341,035,748 |
| 2022-11-04 | 2022-11-02 | 9.466 | 35,264,209 | +164,692 | 1.15% | 333,824,421 |
| 2022-11-03 | 2022-11-01 | 10.152 | 35,099,517 | -197,594 | 1.14% | 356,325,981 |
| 2022-11-02 | 2022-10-31 | 9.760 | 35,297,111 | +267,656 | 1.15% | 344,505,618 |
| 2022-11-01 | 2022-10-28 | 10.881 | 35,029,455 | +6,479 | 1.14% | 381,151,897 |
| 2022-10-31 | 2022-10-27 | 11.577 | 35,022,976 | -155,318 | 1.14% | 405,470,609 |
| 2022-10-28 | 2022-10-26 | 11.904 | 35,178,294 | -153,021 | 1.15% | 418,751,910 |
| 2022-10-27 | 2022-10-25 | 11.534 | 35,331,315 | +199,433 | 1.15% | 407,502,589 |
| 2022-10-26 | 2022-10-24 | 11.273 | 35,131,882 | +93,742 | 1.14% | 396,027,985 |
| 2022-10-25 | 2022-10-21 | 12.121 | 35,038,140 | -386,432 | 1.14% | 424,708,487 |
| 2022-10-24 | 2022-10-20 | 11.425 | 35,424,572 | +20,218 | 1.15% | 404,723,681 |
| 2022-10-21 | 2022-10-19 | 11.425 | 35,404,354 | +28,491 | 1.15% | 404,492,691 |
| 2022-10-20 | 2022-10-18 | 11.512 | 35,375,863 | -75,362 | 1.15% | 407,246,552 |
| 2022-10-19 | 2022-10-17 | 11.099 | 35,451,225 | -188,403 | 1.15% | 393,455,956 |
| 2022-10-18 | 2022-10-14 | 11.011 | 35,639,628 | +72,650 | 1.16% | 392,444,620 |
| 2022-10-17 | 2022-10-13 | 11.229 | 35,566,978 | -123,703 | 1.16% | 399,384,650 |
| 2022-10-14 | 2022-10-12 | 11.120 | 35,690,681 | -59,738 | 1.16% | 396,890,255 |
| 2022-10-13 | 2022-10-11 | 10.903 | 35,750,419 | -108,890 | 1.16% | 389,774,626 |
| 2022-10-12 | 2022-10-10 | 10.739 | 35,859,309 | -37,607 | 1.17% | 385,109,094 |
| 2022-10-11 | 2022-10-07 | 11.011 | 35,896,916 | -30,282 | 1.17% | 395,277,739 |
| 2022-10-10 | 2022-10-06 | 11.055 | 35,927,198 | -6,434 | 1.17% | 397,174,869 |
| 2022-10-07 | 2022-10-05 | 11.099 | 35,933,632 | +28,491 | 1.17% | 398,809,957 |
| 2022-10-06 | 2022-10-03 | 10.435 | 35,905,141 | +183 | 1.17% | 374,662,260 |
| 2022-10-05 | 2022-09-30 | 10.718 | 35,904,958 | -51,466 | 1.17% | 384,817,983 |
| 2022-10-03 | 2022-09-29 | 10.652 | 35,956,424 | +24,971 | 1.17% | 383,022,150 |
| 2022-09-30 | 2022-09-28 | 10.924 | 35,931,453 | -3,373 | 1.17% | 392,530,310 |
| 2022-09-29 | 2022-09-27 | 11.381 | 35,934,826 | -238,032 | 1.17% | 408,989,291 |
| 2022-09-28 | 2022-09-26 | 11.534 | 36,172,858 | +919 | 1.18% | 417,208,736 |
| 2022-09-27 | 2022-09-23 | 11.708 | 36,171,939 | +228,889 | 1.18% | 423,495,467 |
| 2022-09-26 | 2022-09-22 | 12.252 | 35,943,050 | -18,381 | 1.17% | 440,370,302 |
| 2022-09-23 | 2022-09-21 | 12.404 | 35,961,431 | +25,733 | 1.17% | 446,073,601 |
| 2022-09-22 | 2022-09-20 | 12.513 | 35,935,698 | +146,128 | 1.17% | 449,664,529 |
| 2022-09-21 | 2022-09-19 | 12.600 | 35,789,570 | -74,442 | 1.17% | 450,951,406 |
| 2022-09-20 | 2022-09-16 | 12.600 | 35,864,012 | +22,976 | 1.17% | 451,889,381 |
| 2022-09-19 | 2022-09-15 | 12.905 | 35,841,036 | +135,099 | 1.17% | 462,519,395 |
| 2022-09-16 | 2022-09-14 | 13.492 | 35,705,937 | +54,380 | 1.16% | 481,755,659 |
| 2022-09-15 | 2022-09-13 | 13.536 | 35,651,557 | -8,088 | 1.16% | 482,573,631 |
| 2022-09-14 | 2022-09-09 | 14.472 | 35,659,645 | -224,890 | 1.16% | 516,051,876 |
| 2022-09-13 | 2022-09-08 | 13.993 | 35,884,535 | +23,850 | 1.17% | 502,126,332 |
| 2022-09-09 | 2022-09-07 | 13.732 | 35,860,685 | +29,409 | 1.17% | 492,427,889 |
| 2022-09-08 | 2022-09-06 | 13.862 | 35,831,276 | -27,571 | 1.17% | 496,702,570 |
| 2022-09-07 | 2022-09-05 | 13.253 | 35,858,847 | +46,871 | 1.17% | 475,234,887 |
| 2022-09-06 | 2022-09-02 | 13.296 | 35,811,976 | +4,558,447 | 1.17% | 476,172,375 |
| 2022-09-05 | 2022-09-01 | 13.405 | 31,253,529 | +80,912 | 1.02% | 418,961,848 |
| 2022-09-02 | 2022-08-31 | 13.841 | 31,172,617 | +103,048 | 1.02% | 431,444,642 |
| 2022-09-01 | 2022-08-30 | 14.102 | 31,069,569 | -513,745 | 1.01% | 438,131,961 |
| 2022-08-31 | 2022-08-29 | 14.450 | 31,583,314 | -74,442 | 1.03% | 456,373,563 |
| 2022-08-30 | 2022-08-26 | 14.189 | 31,657,756 | -419,083 | 1.03% | 449,182,082 |
| 2022-08-29 | 2022-08-25 | 14.776 | 32,076,839 | +13,785 | 1.04% | 473,975,660 |
| 2022-08-26 | 2022-08-24 | 14.537 | 32,063,054 | -990,727 | 1.04% | 466,096,723 |
| 2022-08-25 | 2022-08-23 | 15.059 | 33,053,781 | -89,147 | 1.08% | 497,762,231 |
| 2022-08-24 | 2022-08-22 | 15.211 | 33,142,928 | -83,633 | 1.08% | 504,153,458 |
| 2022-08-23 | 2022-08-19 | 15.059 | 33,226,561 | -377,726 | 1.08% | 500,364,153 |
| 2022-08-22 | 2022-08-18 | 14.646 | 33,604,287 | -207,818 | 1.09% | 492,157,888 |
| 2022-08-19 | 2022-08-17 | 14.602 | 33,812,105 | -262,625 | 1.10% | 493,729,902 |
| 2022-08-18 | 2022-08-16 | 13.601 | 34,074,730 | +440,221 | 1.11% | 463,454,541 |
| 2022-08-16 | 2022-08-12 | 13.035 | 33,634,509 | +387,836 | 1.10% | 438,436,413 |
| 2022-08-15 | 2022-08-11 | 12.665 | 33,246,673 | +17,591 | 1.08% | 421,081,225 |
| 2022-08-12 | 2022-08-10 | 12.470 | 33,229,082 | -61,575 | 1.08% | 414,350,308 |
| 2022-08-11 | 2022-08-09 | 12.600 | 33,290,657 | +48,709 | 1.08% | 419,464,905 |
| 2022-08-10 | 2022-08-08 | 12.687 | 33,241,948 | +148,953 | 1.08% | 421,744,785 |
| 2022-08-09 | 2022-08-05 | 12.948 | 33,092,995 | +1,530,205 | 1.08% | 428,496,955 |
| 2022-08-08 | 2022-08-04 | 12.861 | 31,562,790 | +97,419 | 1.03% | 405,936,000 |
| 2022-08-05 | 2022-08-03 | 12.709 | 31,465,371 | -11,948 | 1.03% | 399,889,872 |
| 2022-08-04 | 2022-08-02 | 12.839 | 31,477,319 | +259,361 | 1.03% | 404,151,735 |
| 2022-08-03 | 2022-08-01 | 13.427 | 31,217,958 | +37,773 | 1.02% | 419,164,368 |
| 2022-08-02 | 2022-07-29 | 13.666 | 31,180,185 | +98,383 | 1.02% | 426,121,093 |
| 2022-08-01 | 2022-07-28 | 13.949 | 31,081,802 | +87,309 | 1.01% | 433,569,696 |
| 2022-07-29 | 2022-07-27 | 13.862 | 30,994,493 | -26,424 | 1.01% | 429,653,813 |
| 2022-07-28 | 2022-07-26 | 14.058 | 31,020,917 | +36,761 | 1.01% | 436,095,746 |
| 2022-07-27 | 2022-07-25 | 13.666 | 30,984,156 | -769,008 | 1.01% | 423,442,081 |
| 2022-07-26 | 2022-07-22 | 13.623 | 31,753,164 | +349,787 | 1.03% | 432,569,645 |
| 2022-07-25 | 2022-07-21 | 14.123 | 31,403,377 | +322,722 | 1.02% | 443,522,596 |
| 2022-07-22 | 2022-07-20 | 14.580 | 31,080,655 | +142,452 | 1.01% | 453,168,450 |
| 2022-07-21 | 2022-07-19 | 14.450 | 30,938,203 | +375,106 | 1.01% | 447,051,818 |
| 2022-07-20 | 2022-07-18 | 15.081 | 30,563,097 | +283,065 | 1.00% | 460,919,726 |
| 2022-07-19 | 2022-07-15 | 14.863 | 30,280,032 | +480,512 | 0.99% | 450,061,366 |
| 2022-07-18 | 2022-07-14 | 15.690 | 29,799,520 | +733,423 | 0.97% | 467,562,029 |
| 2022-07-15 | 2022-07-13 | 16.495 | 29,066,097 | -51,466 | 0.95% | 479,458,061 |
| 2022-07-14 | 2022-07-12 | 16.408 | 29,117,563 | +72,316 | 0.95% | 477,772,414 |
| 2022-07-13 | 2022-07-11 | 16.474 | 29,045,247 | +52,385 | 0.95% | 478,482,055 |
| 2022-07-12 | 2022-07-08 | 16.952 | 28,992,862 | -82,714 | 0.94% | 491,499,689 |
| 2022-07-11 | 2022-07-07 | 16.909 | 29,075,576 | -50,547 | 0.95% | 491,636,419 |
| 2022-07-08 | 2022-07-06 | 16.865 | 29,126,123 | -660,791 | 0.95% | 491,223,441 |
| 2022-07-07 | 2022-07-05 | 16.300 | 29,786,914 | +479,999 | 0.97% | 485,514,305 |
| 2022-07-06 | 2022-07-04 | 16.691 | 29,306,915 | +29,409 | 0.95% | 489,170,400 |
| 2022-07-05 | 2022-06-30 | 16.495 | 29,277,506 | +302,365 | 0.95% | 482,945,346 |
| 2022-07-04 | 2022-06-29 | 16.147 | 28,975,141 | +296,850 | 0.94% | 467,868,885 |
| 2022-06-30 | 2022-06-28 | 16.757 | 28,678,291 | -133,720 | 0.93% | 480,550,124 |
| 2022-06-29 | 2022-06-27 | 16.489 | 28,812,011 | -170,023 | 0.94% | 475,078,633 |
| 2022-06-28 | 2022-06-24 | 16.511 | 28,982,034 | +581,781 | 0.94% | 478,520,154 |
| 2022-06-27 | 2022-06-23 | 16.357 | 28,400,253 | +242,566 | 0.94% | 464,537,877 |
| 2022-06-24 | 2022-06-22 | 16.379 | 28,157,687 | +7,088,035 | 0.93% | 461,190,148 |
| 2022-06-23 | 2022-06-21 | 16.885 | 21,069,652 | +28,163 | 0.69% | 355,764,685 |
| 2022-06-22 | 2022-06-20 | 16.819 | 21,041,489 | +160,803 | 0.69% | 353,899,490 |
| 2022-06-21 | 2022-06-17 | 16.379 | 20,880,686 | +342,682 | 0.69% | 342,001,339 |
| 2022-06-20 | 2022-06-16 | 16.687 | 20,538,004 | +270,730 | 0.68% | 342,718,500 |
| 2022-06-17 | 2022-06-15 | 16.687 | 20,267,274 | +836,719 | 0.67% | 338,200,818 |
| 2022-06-16 | 2022-06-14 | 17.502 | 19,430,555 | +500,123 | 0.64% | 340,065,397 |
| 2022-06-15 | 2022-06-13 | 17.193 | 18,930,432 | +200,170 | 0.62% | 325,478,021 |
| 2022-06-14 | 2022-06-10 | 17.458 | 18,730,262 | +109,274 | 0.62% | 326,984,486 |
| 2022-06-13 | 2022-06-09 | 17.325 | 18,620,988 | +164,527 | 0.61% | 322,617,232 |
| 2022-06-10 | 2022-06-08 | 17.347 | 18,456,461 | +117,331 | 0.61% | 320,173,037 |
| 2022-06-09 | 2022-06-07 | 17.458 | 18,339,130 | +266,370 | 0.60% | 320,156,280 |
| 2022-06-08 | 2022-06-06 | 18.184 | 18,072,760 | -50,265 | 0.60% | 328,635,623 |
| 2022-06-07 | 2022-06-02 | 18.558 | 18,123,025 | +16,352 | 0.60% | 336,332,142 |
| 2022-06-06 | 2022-06-01 | 18.448 | 18,106,673 | -138,166 | 0.60% | 334,035,624 |
| 2022-06-02 | 2022-05-31 | 18.558 | 18,244,839 | -544,640 | 0.60% | 338,592,800 |
| 2022-06-01 | 2022-05-30 | 17.656 | 18,789,479 | -211,623 | 0.62% | 331,741,050 |
| 2022-05-31 | 2022-05-27 | 17.017 | 19,001,102 | +163,423 | 0.63% | 323,346,669 |
| 2022-05-30 | 2022-05-26 | 17.502 | 18,837,679 | +3,634 | 0.62% | 329,689,131 |
| 2022-05-27 | 2022-05-25 | 17.480 | 18,834,045 | -99,025 | 0.62% | 329,210,907 |
| 2022-05-26 | 2022-05-24 | 17.369 | 18,933,070 | -93,393 | 0.62% | 328,857,804 |
| 2022-05-25 | 2022-05-23 | 17.590 | 19,026,463 | -45,424 | 0.63% | 334,668,586 |
| 2022-05-24 | 2022-05-20 | 17.281 | 19,071,887 | -394,285 | 0.63% | 329,589,548 |
| 2022-05-23 | 2022-05-19 | 17.480 | 19,466,172 | -100,842 | 0.64% | 340,260,211 |
| 2022-05-20 | 2022-05-18 | 17.546 | 19,567,014 | -373,389 | 0.64% | 343,315,163 |
| 2022-05-19 | 2022-05-17 | 16.885 | 19,940,403 | +66,501 | 0.66% | 336,697,122 |
| 2022-05-18 | 2022-05-16 | 16.357 | 19,873,902 | +129,051 | 0.65% | 325,073,874 |
| 2022-05-17 | 2022-05-13 | 16.907 | 19,744,851 | -189,874 | 0.65% | 333,829,867 |
| 2022-05-16 | 2022-05-12 | 16.401 | 19,934,725 | +115,378 | 0.66% | 326,946,453 |
| 2022-05-13 | 2022-05-11 | 16.203 | 19,819,347 | +122,947 | 0.65% | 321,127,327 |
| 2022-05-12 | 2022-05-10 | 16.093 | 19,696,400 | +83,626 | 0.65% | 316,967,213 |
| 2022-05-11 | 2022-05-06 | 16.137 | 19,612,774 | +598,740 | 0.65% | 316,484,982 |
| 2022-05-10 | 2022-05-05 | 17.039 | 19,014,034 | +4,588 | 0.63% | 323,985,322 |
| 2022-05-06 | 2022-05-04 | 17.127 | 19,009,446 | -172,613 | 0.63% | 325,581,085 |
| 2022-05-05 | 2022-05-03 | 17.325 | 19,182,059 | -80,674 | 0.63% | 332,338,047 |
| 2022-05-04 | 2022-04-29 | 16.973 | 19,262,733 | +757,681 | 0.63% | 326,950,790 |
| 2022-05-03 | 2022-04-28 | 16.951 | 18,505,052 | +106,321 | 0.61% | 313,683,116 |
| 2022-04-29 | 2022-04-27 | 16.907 | 18,398,731 | +88,123 | 0.61% | 311,070,766 |
| 2022-04-28 | 2022-04-26 | 16.731 | 18,310,608 | +116,333 | 0.60% | 306,356,053 |
| 2022-04-27 | 2022-04-25 | 16.643 | 18,194,275 | +290,762 | 0.60% | 302,807,522 |
| 2022-04-26 | 2022-04-22 | 17.325 | 17,903,513 | +343,528 | 0.59% | 310,186,646 |
| 2022-04-25 | 2022-04-21 | 17.303 | 17,559,985 | +515,268 | 0.58% | 303,848,289 |
| 2022-04-22 | 2022-04-20 | 17.700 | 17,044,717 | +367,727 | 0.56% | 301,686,552 |
| 2022-04-21 | 2022-04-19 | 18.514 | 16,676,990 | +88,123 | 0.55% | 308,761,948 |
| 2022-04-20 | 2022-04-14 | 18.778 | 16,588,867 | -408,547 | 0.55% | 311,512,777 |
| 2022-04-19 | 2022-04-13 | 18.492 | 16,997,414 | +64,503 | 0.56% | 314,320,167 |
| 2022-04-14 | 2022-04-12 | 18.580 | 16,932,911 | +406,596 | 0.56% | 314,618,445 |
| 2022-04-13 | 2022-04-11 | 18.977 | 16,526,315 | +413,408 | 0.54% | 313,612,526 |
| 2022-04-12 | 2022-04-08 | 20.055 | 16,112,907 | -215,312 | 0.53% | 323,148,680 |
| 2022-04-11 | 2022-04-07 | 20.033 | 16,328,219 | +44,516 | 0.54% | 327,107,361 |
| 2022-04-08 | 2022-04-06 | 20.738 | 16,283,703 | -43,062 | 0.54% | 337,686,877 |
| 2022-04-07 | 2022-04-04 | 20.584 | 16,326,765 | -233,149 | 0.54% | 336,063,899 |
| 2022-04-06 | 2022-04-01 | 20.385 | 16,559,914 | -438,052 | 0.55% | 337,581,915 |
| 2022-04-04 | 2022-03-31 | 19.637 | 16,997,966 | -367,938 | 0.56% | 333,788,922 |
| 2022-04-01 | 2022-03-30 | 19.615 | 17,365,904 | -1,229,185 | 0.57% | 340,631,815 |
| 2022-03-31 | 2022-03-29 | 18.646 | 18,595,089 | -339,724 | 0.61% | 346,730,288 |
| 2022-03-30 | 2022-03-28 | 18.316 | 18,934,813 | -349,025 | 0.62% | 346,812,271 |
| 2022-03-29 | 2022-03-25 | 17.171 | 19,283,838 | +98,208 | 0.64% | 331,129,738 |
| 2022-03-28 | 2022-03-24 | 17.876 | 19,185,630 | +139,907 | 0.63% | 342,958,999 |
| 2022-03-25 | 2022-03-23 | 17.986 | 19,045,723 | +72,679 | 0.63% | 342,554,462 |
| 2022-03-24 | 2022-03-22 | 18.294 | 18,973,044 | -243,475 | 0.63% | 347,094,831 |
| 2022-03-23 | 2022-03-21 | 17.766 | 19,216,519 | +148,993 | 0.63% | 341,395,949 |
| 2022-03-22 | 2022-03-18 | 17.942 | 19,067,526 | -126,280 | 0.63% | 342,107,082 |
| 2022-03-21 | 2022-03-17 | 18.096 | 19,193,806 | -171,523 | 0.63% | 347,330,584 |
| 2022-03-18 | 2022-03-16 | 18.184 | 19,365,329 | -253,469 | 0.64% | 352,139,737 |
| 2022-03-17 | 2022-03-15 | 16.093 | 19,618,798 | +345,726 | 0.65% | 315,718,391 |
| 2022-03-16 | 2022-03-14 | 17.061 | 19,273,072 | +772,289 | 0.64% | 328,823,430 |
| 2022-03-15 | 2022-03-11 | 18.382 | 18,500,783 | +542,098 | 0.61% | 340,084,386 |
| 2022-03-14 | 2022-03-10 | 19.307 | 17,958,685 | -636,624 | 0.59% | 346,724,264 |
| 2022-03-11 | 2022-03-09 | 18.800 | 18,595,309 | -967,532 | 0.61% | 349,599,964 |
| 2022-03-10 | 2022-03-08 | 17.920 | 19,562,841 | -700,391 | 0.64% | 350,563,292 |
| 2022-03-09 | 2022-03-07 | 17.744 | 20,263,232 | -352,494 | 0.67% | 359,545,508 |
| 2022-03-08 | 2022-03-04 | 17.832 | 20,615,726 | -37,248 | 0.68% | 367,615,455 |
| 2022-03-07 | 2022-03-03 | 18.052 | 20,652,974 | -338,984 | 0.68% | 372,826,316 |
| 2022-03-04 | 2022-03-02 | 17.854 | 20,991,958 | -193,508 | 0.69% | 374,786,476 |
| 2022-03-03 | 2022-03-01 | 17.964 | 21,185,466 | -792,203 | 0.70% | 380,573,276 |
| 2022-03-02 | 2022-02-28 | 17.612 | 21,977,669 | -821,274 | 0.72% | 387,063,058 |
| 2022-03-01 | 2022-02-25 | 17.171 | 22,798,943 | -620,499 | 0.75% | 391,488,874 |
| 2022-02-28 | 2022-02-24 | 16.225 | 23,419,442 | -204,410 | 0.77% | 379,974,227 |
| 2022-02-25 | 2022-02-23 | 16.423 | 23,623,852 | -448,075 | 0.78% | 387,971,344 |
| 2022-02-24 | 2022-02-22 | 16.467 | 24,071,927 | -365,140 | 0.79% | 396,389,885 |
| 2022-02-23 | 2022-02-21 | 17.193 | 24,437,067 | -91,712 | 0.81% | 420,155,663 |
| 2022-02-22 | 2022-02-18 | 17.083 | 24,528,779 | +523,290 | 0.81% | 419,032,550 |
| 2022-02-21 | 2022-02-17 | 17.524 | 24,005,489 | +59,233 | 0.79% | 420,662,437 |
| 2022-02-18 | 2022-02-16 | 17.458 | 23,946,256 | +42,745 | 0.79% | 418,042,963 |
| 2022-02-17 | 2022-02-15 | 17.568 | 23,903,511 | +58,622 | 0.79% | 419,927,867 |
| 2022-02-16 | 2022-02-14 | 17.171 | 23,844,889 | +1,470,027 | 0.79% | 409,449,190 |
| 2022-02-15 | 2022-02-11 | 18.140 | 22,374,862 | -228,669 | 0.74% | 405,880,032 |
| 2022-02-14 | 2022-02-10 | 18.448 | 22,603,531 | -436,075 | 0.74% | 416,994,584 |
| 2022-02-11 | 2022-02-09 | 18.052 | 23,039,606 | +18,170 | 0.76% | 415,909,661 |
| 2022-02-10 | 2022-02-08 | 17.436 | 23,021,436 | +753,089 | 0.76% | 401,391,064 |
| 2022-02-09 | 2022-02-07 | 18.316 | 22,268,347 | -22,713 | 0.73% | 407,869,673 |
| 2022-02-08 | 2022-02-04 | 18.140 | 22,291,060 | +664,560 | 0.73% | 404,359,863 |
| 2022-02-07 | 2022-01-31 | 17.325 | 21,626,500 | +466,328 | 0.71% | 374,689,118 |
| 2022-02-04 | 2022-01-27 | 17.590 | 21,160,172 | +160,803 | 0.70% | 372,199,754 |
| 2022-01-28 | 2022-01-26 | 18.228 | 20,999,369 | -297,076 | 0.69% | 382,777,754 |
| 2022-01-27 | 2022-01-25 | 17.017 | 21,296,445 | +523,580 | 0.70% | 362,407,115 |
| 2022-01-26 | 2022-01-24 | 17.678 | 20,772,865 | +189,012 | 0.68% | 367,216,386 |
| 2022-01-25 | 2022-01-21 | 18.536 | 20,583,853 | +1,035,678 | 0.68% | 381,547,728 |
| 2022-01-24 | 2022-01-20 | 19.483 | 19,548,175 | +167,162 | 0.64% | 380,854,944 |
| 2022-01-21 | 2022-01-19 | 19.703 | 19,381,013 | -889,713 | 0.64% | 381,864,791 |
| 2022-01-20 | 2022-01-18 | 18.955 | 20,270,726 | -137,636 | 0.67% | 384,222,296 |
| 2022-01-19 | 2022-01-17 | 18.778 | 20,408,362 | +18,715 | 0.67% | 383,236,874 |
| 2022-01-18 | 2022-01-14 | 18.602 | 20,389,647 | -289,809 | 0.67% | 379,294,482 |
| 2022-01-17 | 2022-01-13 | 18.426 | 20,679,456 | -121,022 | 0.68% | 381,043,604 |
| 2022-01-14 | 2022-01-12 | 18.096 | 20,800,478 | -9,994 | 0.69% | 376,404,877 |
| 2022-01-13 | 2022-01-11 | 17.766 | 20,810,472 | +287,809 | 0.69% | 369,713,725 |
| 2022-01-12 | 2022-01-10 | 17.832 | 20,522,663 | -46,106 | 0.68% | 365,955,974 |
| 2022-01-11 | 2022-01-07 | 17.392 | 20,568,769 | +727,758 | 0.68% | 357,721,877 |
| 2022-01-10 | 2022-01-06 | 18.052 | 19,841,011 | +256,052 | 0.65% | 358,168,806 |
| 2022-01-07 | 2022-01-05 | 18.558 | 19,584,959 | +528,423 | 0.65% | 363,463,120 |
| 2022-01-06 | 2022-01-04 | 20.121 | 19,056,536 | +420,528 | 0.63% | 383,442,514 |
| 2022-01-05 | 2022-01-03 | 21.134 | 18,636,008 | -509,662 | 0.61% | 393,853,065 |
| 2022-01-04 | 2021-12-31 | 20.033 | 19,145,670 | +213,495 | 0.63% | 383,550,073 |
| 2022-01-03 | 2021-12-29 | 19.945 | 18,932,175 | +8,918 | 0.62% | 377,605,939 |
| 2021-12-30 | 2021-12-28 | 19.989 | 18,923,257 | -407,004 | 0.62% | 378,261,242 |
| 2021-12-29 | 2021-12-24 | 20.606 | 19,330,261 | -1,181,632 | 0.64% | 398,312,261 |
| 2021-12-28 | 2021-12-22 | 19.285 | 20,511,893 | +150,809 | 0.68% | 395,566,912 |
| 2021-12-23 | 2021-12-21 | 19.307 | 20,361,084 | -285,319 | 0.67% | 393,106,837 |
| 2021-12-22 | 2021-12-20 | 18.888 | 20,646,403 | +137,570 | 0.68% | 389,979,517 |
| 2021-12-21 | 2021-12-17 | 20.143 | 20,508,833 | -139,118 | 0.68% | 413,116,129 |
| 2021-12-20 | 2021-12-16 | 20.496 | 20,647,951 | -417,960 | 0.68% | 423,191,319 |
| 2021-12-17 | 2021-12-15 | 19.549 | 21,065,911 | -120,829 | 0.69% | 411,816,098 |
| 2021-12-16 | 2021-12-14 | 19.439 | 21,186,740 | +328,873 | 0.70% | 411,846,092 |
| 2021-12-15 | 2021-12-13 | 19.417 | 20,857,867 | -81,226 | 0.69% | 404,993,998 |
| 2021-12-14 | 2021-12-10 | 18.911 | 20,939,093 | +355,645 | 0.69% | 395,968,956 |
| 2021-12-13 | 2021-12-09 | 19.681 | 20,583,448 | -1,653,575 | 0.68% | 405,103,275 |
| 2021-12-10 | 2021-12-08 | 18.030 | 22,237,023 | +225,306 | 0.73% | 400,931,940 |
| 2021-12-09 | 2021-12-07 | 17.436 | 22,011,717 | +427,444 | 0.73% | 383,786,073 |
| 2021-12-08 | 2021-12-06 | 17.876 | 21,584,273 | +103,622 | 0.71% | 385,836,725 |
| 2021-12-07 | 2021-12-03 | 18.866 | 21,480,651 | -707,758 | 0.71% | 405,264,320 |
| 2021-12-06 | 2021-12-02 | 17.964 | 22,188,409 | +126,507 | 0.73% | 398,590,029 |
| 2021-12-03 | 2021-12-01 | 17.986 | 22,061,902 | -247,927 | 0.73% | 396,803,155 |
| 2021-12-02 | 2021-11-30 | 17.612 | 22,309,829 | +135,456 | 0.74% | 392,912,945 |
| 2021-12-01 | 2021-11-29 | 18.052 | 22,174,373 | -1,301,638 | 0.73% | 400,290,524 |
| 2021-11-30 | 2021-11-26 | 17.347 | 23,476,011 | +34,613 | 0.77% | 407,249,566 |
| 2021-11-29 | 2021-11-25 | 17.832 | 23,441,398 | +326,148 | 0.77% | 418,002,266 |
| 2021-11-26 | 2021-11-24 | 17.502 | 23,115,250 | -376,942 | 0.76% | 404,553,378 |
| 2021-11-25 | 2021-11-23 | 16.709 | 23,492,192 | +665,075 | 0.77% | 392,532,324 |
| 2021-11-24 | 2021-11-22 | 16.995 | 22,827,117 | +489,039 | 0.75% | 387,952,427 |
| 2021-11-23 | 2021-11-19 | 17.281 | 22,338,078 | +138,039 | 0.74% | 386,034,010 |
| 2021-11-22 | 2021-11-18 | 17.325 | 22,200,039 | +577,073 | 0.73% | 384,625,947 |
| 2021-11-19 | 2021-11-17 | 17.524 | 21,622,966 | +493,309 | 0.71% | 378,912,072 |
| 2021-11-18 | 2021-11-16 | 17.788 | 21,129,657 | +277,998 | 0.70% | 375,849,448 |
| 2021-11-17 | 2021-11-15 | 17.700 | 20,851,659 | +317,063 | 0.69% | 369,068,323 |
| 2021-11-16 | 2021-11-12 | 18.096 | 20,534,596 | -209,861 | 0.68% | 371,593,483 |
| 2021-11-15 | 2021-11-11 | 17.546 | 20,744,457 | +792,323 | 0.68% | 363,974,117 |
| 2021-11-12 | 2021-11-10 | 17.612 | 19,952,134 | +1,199,387 | 0.66% | 351,390,041 |
| 2021-11-11 | 2021-11-09 | 18.822 | 18,752,747 | +630,038 | 0.62% | 352,972,701 |
| 2021-11-10 | 2021-11-08 | 18.492 | 18,122,709 | +809,418 | 0.60% | 335,129,387 |
| 2021-11-09 | 2021-11-05 | 19.703 | 17,313,291 | +248,017 | 0.57% | 341,124,390 |
| 2021-11-08 | 2021-11-04 | 20.496 | 17,065,274 | -260,736 | 0.56% | 349,762,348 |
| 2021-11-05 | 2021-11-03 | 19.593 | 17,326,010 | +35,976 | 0.57% | 339,467,870 |
| 2021-11-04 | 2021-11-02 | 19.329 | 17,290,034 | +109,927 | 0.57% | 334,195,403 |
| 2021-11-03 | 2021-11-01 | 19.659 | 17,180,107 | +47,332 | 0.57% | 337,743,836 |
| 2021-11-02 | 2021-10-29 | 20.011 | 17,132,775 | +218,038 | 0.56% | 342,848,065 |
| 2021-11-01 | 2021-10-28 | 19.901 | 16,914,737 | +278,295 | 0.56% | 336,623,002 |
| 2021-10-29 | 2021-10-27 | 20.363 | 16,636,442 | +232,687 | 0.55% | 338,775,731 |
| 2021-10-28 | 2021-10-26 | 20.033 | 16,403,755 | +55,729 | 0.54% | 328,620,593 |
| 2021-10-27 | 2021-10-25 | 20.275 | 16,348,026 | -767,141 | 0.54% | 331,463,001 |
| 2021-10-26 | 2021-10-22 | 18.690 | 17,115,167 | -18,170 | 0.56% | 319,888,730 |
| 2021-10-25 | 2021-10-21 | 19.043 | 17,133,337 | -62,510 | 0.56% | 326,263,261 |
| 2021-10-22 | 2021-10-20 | 19.219 | 17,195,847 | -38,611 | 0.57% | 330,482,087 |
| 2021-10-21 | 2021-10-19 | 18.888 | 17,234,458 | -784,935 | 0.57% | 325,533,004 |
| 2021-10-20 | 2021-10-18 | 17.612 | 18,019,393 | +458,039 | 0.59% | 317,351,279 |
| 2021-10-19 | 2021-10-15 | 18.030 | 17,561,354 | -237,117 | 0.58% | 316,629,961 |
| 2021-10-18 | 2021-10-12 | 16.797 | 17,798,471 | +1,321,086 | 0.59% | 298,962,930 |
| 2021-10-15 | 2021-10-11 | 16.511 | 16,477,385 | +1,456,320 | 0.54% | 272,056,847 |
| 2021-10-12 | 2021-10-08 | 18.118 | 15,021,065 | +243,484 | 0.50% | 272,151,460 |
| 2021-10-11 | 2021-10-07 | 19.769 | 14,777,581 | +407,921 | 0.49% | 292,139,172 |
| 2021-10-08 | 2021-10-06 | 20.143 | 14,369,660 | +28,976 | 0.47% | 289,452,760 |
| 2021-10-07 | 2021-10-05 | 20.253 | 14,340,684 | -239,841 | 0.47% | 290,447,607 |
| 2021-10-06 | 2021-10-04 | 19.571 | 14,580,525 | +190,793 | 0.48% | 285,354,701 |
| 2021-10-05 | 2021-09-30 | 21.178 | 14,389,732 | +76,313 | 0.47% | 304,745,910 |
| 2021-10-04 | 2021-09-29 | 20.518 | 14,313,419 | +110,813 | 0.47% | 293,676,642 |
| 2021-09-30 | 2021-09-28 | 21.222 | 14,202,606 | -370,664 | 0.47% | 301,408,282 |
| 2021-09-29 | 2021-09-27 | 20.165 | 14,573,270 | -214,394 | 0.48% | 293,874,967 |
| 2021-09-28 | 2021-09-24 | 19.813 | 14,787,664 | +83,236 | 0.49% | 292,989,591 |
| 2021-09-27 | 2021-09-23 | 19.527 | 14,704,428 | -548,177 | 0.48% | 287,132,177 |
| 2021-09-24 | 2021-09-21 | 18.492 | 15,252,605 | -252,560 | 0.50% | 282,054,750 |
| 2021-09-23 | 2021-09-20 | 17.546 | 15,505,165 | +156,533 | 0.51% | 272,047,552 |
| 2021-09-21 | 2021-09-17 | 17.942 | 15,348,632 | +39,065 | 0.51% | 275,383,167 |
| 2021-09-20 | 2021-09-16 | 17.281 | 15,309,567 | -53,700 | 0.50% | 264,571,265 |
| 2021-09-17 | 2021-09-15 | 18.008 | 15,363,267 | -26,346 | 0.51% | 276,660,394 |
| 2021-09-16 | 2021-09-14 | 17.656 | 15,389,613 | +204,955 | 0.51% | 271,714,100 |
| 2021-09-15 | 2021-09-13 | 18.162 | 15,184,658 | +219,938 | 0.50% | 275,784,004 |
| 2021-09-14 | 2021-09-10 | 18.514 | 14,964,720 | +39,974 | 0.49% | 277,060,555 |
| 2021-09-13 | 2021-09-09 | 18.668 | 14,924,746 | +52,692 | 0.49% | 278,620,399 |
| 2021-09-10 | 2021-09-08 | 19.065 | 14,872,054 | -776,758 | 0.49% | 283,529,958 |
| 2021-09-09 | 2021-09-07 | 17.942 | 15,648,812 | +36,339 | 0.52% | 280,768,958 |
| 2021-09-08 | 2021-09-06 | 17.810 | 15,612,473 | +174,297 | 0.51% | 278,054,758 |
| 2021-09-07 | 2021-09-03 | 17.744 | 15,438,176 | -145,941 | 0.51% | 273,930,972 |
| 2021-09-06 | 2021-09-02 | 17.436 | 15,584,117 | +129,005 | 0.51% | 271,717,425 |
| 2021-09-03 | 2021-09-01 | 17.039 | 15,455,112 | +247,109 | 0.51% | 263,343,878 |
| 2021-09-02 | 2021-08-31 | 17.458 | 15,208,003 | -373,843 | 0.50% | 265,494,474 |
| 2021-09-01 | 2021-08-30 | 17.898 | 15,581,846 | -1,808,994 | 0.51% | 278,881,408 |
| 2021-08-31 | 2021-08-27 | 15.586 | 17,390,840 | +98,571 | 0.57% | 271,059,059 |
| 2021-08-30 | 2021-08-26 | 15.806 | 17,292,269 | +91,035 | 0.57% | 273,329,518 |
| 2021-08-27 | 2021-08-25 | 16.269 | 17,201,234 | -20,895 | 0.57% | 279,842,809 |
| 2021-08-26 | 2021-08-24 | 16.269 | 17,222,129 | +20,895 | 0.57% | 280,182,744 |
| 2021-08-25 | 2021-08-23 | 16.115 | 17,201,234 | -682,275 | 0.57% | 277,192,065 |
| 2021-08-24 | 2021-08-20 | 14.486 | 17,883,509 | +389,742 | 0.59% | 259,053,068 |
| 2021-08-23 | 2021-08-19 | 14.309 | 17,493,767 | +268,004 | 0.58% | 250,326,486 |
| 2021-08-20 | 2021-08-18 | 14.684 | 17,225,763 | -285,266 | 0.57% | 252,938,192 |
| 2021-08-19 | 2021-08-17 | 14.442 | 17,511,029 | +189,875 | 0.58% | 252,886,482 |
| 2021-08-18 | 2021-08-16 | 14.684 | 17,321,154 | +202,593 | 0.57% | 254,338,886 |
| 2021-08-17 | 2021-08-13 | 15.212 | 17,118,561 | +104,476 | 0.56% | 260,408,653 |
| 2021-08-16 | 2021-08-12 | 15.366 | 17,014,085 | +510,571 | 0.56% | 261,441,261 |
| 2021-08-13 | 2021-08-11 | 15.939 | 16,503,514 | -36,100 | 0.54% | 263,042,002 |
| 2021-08-12 | 2021-08-10 | 15.652 | 16,539,614 | +307,978 | 0.55% | 258,883,922 |
| 2021-08-11 | 2021-08-09 | 15.784 | 16,231,636 | -2,725 | 0.53% | 256,207,335 |
| 2021-08-10 | 2021-08-06 | 15.917 | 16,234,361 | +122,646 | 0.54% | 258,394,702 |
| 2021-08-09 | 2021-08-05 | 16.335 | 16,111,715 | -388,834 | 0.53% | 263,181,759 |
| 2021-08-06 | 2021-08-04 | 16.445 | 16,500,549 | +163,341 | 0.54% | 271,349,549 |
| 2021-08-05 | 2021-08-03 | 16.775 | 16,337,208 | +6,360 | 0.54% | 274,058,274 |
| 2021-08-04 | 2021-08-02 | 16.753 | 16,330,848 | -665,923 | 0.54% | 273,592,068 |
| 2021-08-03 | 2021-07-30 | 15.983 | 16,996,771 | -1,473,424 | 0.56% | 271,652,154 |
| 2021-08-02 | 2021-07-29 | 14.970 | 18,470,195 | -546,697 | 0.61% | 276,497,050 |
| 2021-07-30 | 2021-07-28 | 14.309 | 19,016,892 | -339,775 | 0.63% | 272,121,593 |
| 2021-07-29 | 2021-07-27 | 13.275 | 19,356,667 | -109,927 | 0.64% | 256,955,548 |
| 2021-07-28 | 2021-07-26 | 13.539 | 19,466,594 | +30,889 | 0.64% | 263,557,388 |
| 2021-07-27 | 2021-07-23 | 14.376 | 19,435,705 | +123,554 | 0.64% | 279,398,190 |
| 2021-07-26 | 2021-07-22 | 14.596 | 19,312,151 | -74,496 | 0.64% | 281,873,524 |
| 2021-07-23 | 2021-07-21 | 14.728 | 19,386,647 | -287,991 | 0.64% | 285,521,574 |
| 2021-07-22 | 2021-07-20 | 13.891 | 19,674,638 | +327,965 | 0.65% | 273,304,145 |
| 2021-07-21 | 2021-07-19 | 14.442 | 19,346,673 | +168,070 | 0.64% | 279,396,035 |
| 2021-07-20 | 2021-07-16 | 14.860 | 19,178,603 | -128,097 | 0.63% | 284,990,807 |
| 2021-07-19 | 2021-07-15 | 14.530 | 19,306,700 | -92,666 | 0.64% | 280,518,877 |
| 2021-07-16 | 2021-07-14 | 14.265 | 19,399,366 | -195,325 | 0.64% | 276,740,455 |
| 2021-07-15 | 2021-07-13 | 14.640 | 19,594,691 | +74,904 | 0.65% | 286,860,118 |
| 2021-07-14 | 2021-07-12 | 14.530 | 19,519,787 | +2,725 | 0.64% | 283,614,949 |
| 2021-07-13 | 2021-07-09 | 14.574 | 19,517,062 | -3,633 | 0.64% | 284,434,675 |
| 2021-07-12 | 2021-07-08 | 14.750 | 19,520,695 | -43,608 | 0.64% | 287,925,538 |
| 2021-07-09 | 2021-07-07 | 15.080 | 19,564,303 | -92,666 | 0.64% | 295,029,240 |
| 2021-07-08 | 2021-07-06 | 14.596 | 19,656,969 | -195,325 | 0.65% | 286,906,369 |
| 2021-07-07 | 2021-07-05 | 14.552 | 19,852,294 | +32,705 | 0.65% | 288,883,187 |
| 2021-07-06 | 2021-07-02 | 14.442 | 19,819,589 | -54,509 | 0.65% | 286,225,678 |
| 2021-07-05 | 2021-06-30 | 14.728 | 19,874,098 | +456,970 | 0.65% | 292,700,627 |
| 2021-07-02 | 2021-06-29 | 15.058 | 19,417,128 | -120,829 | 0.64% | 292,382,385 |
| 2021-06-30 | 2021-06-28 | 14.442 | 19,537,957 | +154,443 | 0.64% | 282,158,474 |
| 2021-06-29 | 2021-06-25 | 14.750 | 19,383,514 | +86,394 | 0.64% | 285,902,151 |
| 2021-06-28 | 2021-06-24 | 15.212 | 19,297,120 | +31,725 | 0.64% | 293,549,033 |
| 2021-06-25 | 2021-06-23 | 14.970 | 19,265,395 | -109,927 | 0.63% | 288,401,118 |
| 2021-06-24 | 2021-06-22 | 14.882 | 19,375,322 | -818,549 | 0.64% | 288,340,557 |
| 2021-06-23 | 2021-06-21 | 13.825 | 20,193,871 | +39,974 | 0.67% | 279,183,232 |
| 2021-06-22 | 2021-06-18 | 14.023 | 20,153,897 | -96,300 | 0.66% | 282,623,699 |
| 2021-06-21 | 2021-06-17 | 13.935 | 20,250,197 | -29,072 | 0.67% | 282,190,943 |
| 2021-06-18 | 2021-06-16 | 13.671 | 20,279,269 | -242,657 | 0.67% | 277,238,796 |
| 2021-06-17 | 2021-06-15 | 14.331 | 20,521,926 | -593,244 | 0.68% | 294,109,609 |
| 2021-06-16 | 2021-06-11 | 13.847 | 21,115,170 | -650,663 | 0.70% | 292,385,167 |
| 2021-06-15 | 2021-06-10 | 13.539 | 21,765,833 | -2,576,433 | 0.72% | 294,686,688 |
| 2021-06-11 | 2021-06-09 | 12.306 | 24,342,266 | -370,664 | 0.80% | 299,559,378 |
| 2021-06-10 | 2021-06-08 | 11.844 | 24,712,930 | +18,170 | 0.81% | 292,695,889 |
| 2021-06-09 | 2021-06-07 | 11.800 | 24,694,760 | +174,343 | 0.81% | 291,393,398 |
| 2021-06-08 | 2021-06-04 | 11.866 | 24,520,417 | +17,261 | 0.81% | 290,955,603 |
| 2021-06-07 | 2021-06-03 | 11.932 | 24,503,156 | +59,052 | 0.81% | 292,369,066 |
| 2021-06-04 | 2021-06-02 | 12.130 | 24,444,104 | -4,543 | 0.81% | 296,507,600 |
| 2021-06-03 | 2021-06-01 | 12.020 | 24,448,647 | +282,541 | 0.81% | 293,871,576 |
| 2021-06-02 | 2021-05-31 | 12.245 | 24,166,106 | +189,873 | 0.80% | 295,903,660 |
| 2021-06-01 | 2021-05-28 | 12.445 | 23,976,233 | +141,928 | 0.79% | 298,391,512 |
| 2021-05-31 | 2021-05-27 | 12.579 | 23,834,305 | +20,624 | 0.80% | 299,814,693 |
| 2021-05-28 | 2021-05-26 | 12.624 | 23,813,681 | -77,118 | 0.80% | 300,617,514 |
| 2021-05-27 | 2021-05-25 | 12.601 | 23,890,799 | -148,856 | 0.80% | 301,058,185 |
| 2021-05-26 | 2021-05-24 | 12.490 | 24,039,655 | -307,576 | 0.80% | 300,253,151 |
| 2021-05-25 | 2021-05-21 | 12.267 | 24,347,231 | -203,556 | 0.81% | 298,664,485 |
| 2021-05-24 | 2021-05-20 | 11.932 | 24,550,787 | +46,629 | 0.82% | 292,947,986 |
| 2021-05-21 | 2021-05-18 | 11.620 | 24,504,158 | -26,005 | 0.82% | 284,740,225 |
| 2021-05-20 | 2021-05-17 | 11.397 | 24,530,163 | -100,433 | 0.82% | 279,571,342 |
| 2021-05-18 | 2021-05-14 | 11.018 | 24,630,596 | +371,244 | 0.82% | 271,377,093 |
| 2021-05-17 | 2021-05-13 | 10.973 | 24,259,352 | +233,148 | 0.81% | 266,204,636 |
| 2021-05-14 | 2021-05-12 | 11.308 | 24,026,204 | +463,606 | 0.80% | 271,684,233 |
| 2021-05-13 | 2021-05-11 | 11.598 | 23,562,598 | +368,310 | 0.79% | 273,273,698 |
| 2021-05-12 | 2021-05-10 | 12.267 | 23,194,288 | +59,183 | 0.77% | 284,521,475 |
| 2021-05-11 | 2021-05-07 | 11.955 | 23,135,105 | +198,176 | 0.77% | 276,571,599 |
| 2021-05-10 | 2021-05-06 | 12.445 | 22,936,929 | -140,785 | 0.77% | 285,457,058 |
| 2021-05-07 | 2021-05-05 | 12.713 | 23,077,714 | -111,194 | 0.77% | 293,385,711 |
| 2021-05-06 | 2021-05-04 | 12.468 | 23,188,908 | -176,655 | 0.77% | 289,110,205 |
| 2021-05-05 | 2021-05-03 | 12.178 | 23,365,563 | +161,411 | 0.78% | 284,537,957 |
| 2021-05-04 | 2021-04-30 | 12.758 | 23,204,152 | -63,668 | 0.77% | 296,028,174 |
| 2021-05-03 | 2021-04-29 | 12.981 | 23,267,820 | +176,655 | 0.78% | 302,029,940 |
| 2021-04-30 | 2021-04-28 | 13.248 | 23,091,165 | -147,960 | 0.77% | 305,916,996 |
| 2021-04-29 | 2021-04-27 | 13.047 | 23,239,125 | +75,325 | 0.78% | 303,212,398 |
| 2021-04-28 | 2021-04-26 | 12.981 | 23,163,800 | +425,944 | 0.77% | 300,679,699 |
| 2021-04-27 | 2021-04-23 | 13.360 | 22,737,856 | -68,151 | 0.76% | 303,771,937 |
| 2021-04-26 | 2021-04-22 | 13.047 | 22,806,007 | +292,700 | 0.76% | 297,561,292 |
| 2021-04-23 | 2021-04-21 | 13.293 | 22,513,307 | -668,060 | 0.75% | 299,265,649 |
| 2021-04-22 | 2021-04-20 | 13.560 | 23,181,367 | -1,021,368 | 0.77% | 314,350,343 |
| 2021-04-21 | 2021-04-19 | 12.535 | 24,202,735 | -352,412 | 0.81% | 303,369,613 |
| 2021-04-20 | 2021-04-16 | 12.044 | 24,555,147 | +48,423 | 0.82% | 295,738,329 |
| 2021-04-19 | 2021-04-15 | 12.022 | 24,506,724 | +159,617 | 0.82% | 294,608,546 |
| 2021-04-16 | 2021-04-14 | 12.044 | 24,347,107 | +183,828 | 0.81% | 293,232,728 |
| 2021-04-15 | 2021-04-13 | 12.133 | 24,163,279 | +198,520 | 0.81% | 293,174,427 |
| 2021-04-14 | 2021-04-12 | 12.512 | 23,964,759 | -49,320 | 0.80% | 299,852,203 |
| 2021-04-13 | 2021-04-09 | 12.022 | 24,014,079 | +66,358 | 0.80% | 288,686,195 |
| 2021-04-12 | 2021-04-08 | 12.245 | 23,947,721 | -74,428 | 0.80% | 293,229,629 |
| 2021-04-09 | 2021-04-07 | 12.178 | 24,022,149 | -483,334 | 0.80% | 292,533,640 |
| 2021-04-08 | 2021-04-01 | 12.044 | 24,505,483 | -385,591 | 0.82% | 295,140,184 |
| 2021-04-07 | 2021-03-31 | 11.776 | 24,891,074 | -639,364 | 0.83% | 293,122,310 |
| 2021-04-01 | 2021-03-30 | 11.531 | 25,530,438 | -230,458 | 0.85% | 294,388,015 |
| 2021-03-31 | 2021-03-29 | 11.196 | 25,760,896 | -142,580 | 0.86% | 288,427,056 |
| 2021-03-30 | 2021-03-26 | 11.196 | 25,903,476 | -682,406 | 0.86% | 290,023,427 |
| 2021-03-29 | 2021-03-25 | 10.884 | 26,585,882 | -52,010 | 0.89% | 289,362,476 |
| 2021-03-26 | 2021-03-24 | 10.706 | 26,637,892 | +483,334 | 0.89% | 285,175,629 |
| 2021-03-25 | 2021-03-23 | 11.018 | 26,154,558 | +790,910 | 0.87% | 288,167,932 |
| 2021-03-24 | 2021-03-22 | 11.509 | 25,363,648 | -569,470 | 0.85% | 291,899,086 |
| 2021-03-23 | 2021-03-19 | 10.594 | 25,933,118 | -295,918 | 0.87% | 274,738,588 |
| 2021-03-22 | 2021-03-18 | 10.694 | 26,229,036 | -156,927 | 0.88% | 280,506,066 |
| 2021-03-19 | 2021-03-17 | 10.505 | 26,385,963 | +181,138 | 0.88% | 277,182,095 |
| 2021-03-18 | 2021-03-16 | 10.806 | 26,204,825 | -122,851 | 0.87% | 283,169,427 |
| 2021-03-17 | 2021-03-15 | 10.260 | 26,327,676 | +409,803 | 0.88% | 270,110,628 |
| 2021-03-16 | 2021-03-12 | 10.326 | 25,917,873 | +397,248 | 0.87% | 267,640,397 |
| 2021-03-15 | 2021-03-11 | 10.750 | 25,520,625 | -920,499 | 0.85% | 274,352,967 |
| 2021-03-12 | 2021-03-10 | 10.014 | 26,441,124 | -678,820 | 0.88% | 264,787,555 |
| 2021-03-11 | 2021-03-09 | 9.100 | 27,119,944 | +973,483 | 0.91% | 246,785,857 |
| 2021-03-10 | 2021-03-08 | 9.066 | 26,146,461 | +897 | 0.87% | 237,052,631 |
| 2021-03-09 | 2021-03-05 | 10.081 | 26,145,564 | +494,991 | 0.87% | 263,577,155 |
| 2021-03-08 | 2021-03-04 | 10.115 | 25,650,573 | +1,577,338 | 0.86% | 259,445,223 |
| 2021-03-05 | 2021-03-03 | 11.843 | 24,073,235 | +2,445,365 | 0.80% | 285,102,019 |
| 2021-03-04 | 2021-03-02 | 13.717 | 21,627,870 | +694,961 | 0.72% | 296,660,813 |
| 2021-03-03 | 2021-03-01 | 13.650 | 20,932,909 | -710,205 | 0.70% | 285,727,686 |
| 2021-03-02 | 2021-02-26 | 12.869 | 21,643,114 | +401,732 | 0.72% | 278,526,727 |
| 2021-03-01 | 2021-02-25 | 13.159 | 21,241,382 | -1,537,881 | 0.71% | 279,515,630 |
| 2021-02-26 | 2021-02-24 | 12.356 | 22,779,263 | +527,274 | 0.76% | 281,462,635 |
| 2021-02-25 | 2021-02-23 | 13.449 | 22,251,989 | +898,517 | 0.74% | 299,266,059 |
| 2021-02-24 | 2021-02-22 | 13.293 | 21,353,472 | +1,704,672 | 0.71% | 283,848,155 |
| 2021-02-23 | 2021-02-19 | 14.497 | 19,648,800 | +1,672,389 | 0.66% | 284,852,939 |
| 2021-02-22 | 2021-02-18 | 14.921 | 17,976,411 | +1,025,852 | 0.60% | 268,225,722 |
| 2021-02-19 | 2021-02-17 | 16.125 | 16,950,559 | +1,608,723 | 0.57% | 273,333,989 |
| 2021-02-18 | 2021-02-16 | 17.352 | 15,341,836 | -161,606 | 0.51% | 266,212,381 |
| 2021-02-17 | 2021-02-11 | 15.769 | 15,503,442 | -91,286 | 0.52% | 244,466,221 |
| 2021-02-16 | 2021-02-09 | 14.631 | 15,594,728 | -136,302 | 0.52% | 228,167,067 |
| 2021-02-10 | 2021-02-08 | 14.252 | 15,731,030 | -78,015 | 0.53% | 224,196,761 |
| 2021-02-09 | 2021-02-05 | 13.828 | 15,809,045 | -181,139 | 0.53% | 218,609,304 |
| 2021-02-08 | 2021-02-04 | 14.185 | 15,990,184 | +1,794 | 0.53% | 226,820,286 |
| 2021-02-05 | 2021-02-03 | 14.140 | 15,988,390 | -1,261,690 | 0.53% | 226,081,647 |
| 2021-02-04 | 2021-02-02 | 13.449 | 17,250,080 | -197,280 | 0.58% | 231,995,597 |
| 2021-02-03 | 2021-02-01 | 13.114 | 17,447,360 | -1,992,520 | 0.58% | 228,811,772 |
| 2021-02-02 | 2021-01-29 | 12.668 | 19,439,880 | -1,513,783 | 0.65% | 246,270,976 |
| 2021-02-01 | 2021-01-28 | 13.047 | 20,953,663 | -1,418,617 | 0.70% | 273,392,841 |
| 2021-01-29 | 2021-01-27 | 13.672 | 22,372,280 | +266,327 | 0.75% | 305,873,630 |
| 2021-01-28 | 2021-01-26 | 14.341 | 22,105,953 | -1,513,086 | 0.74% | 317,023,555 |
| 2021-01-27 | 2021-01-25 | 14.252 | 23,619,039 | -1,413,237 | 0.79% | 336,615,723 |
| 2021-01-26 | 2021-01-22 | 14.051 | 25,032,276 | -1,176,502 | 0.84% | 351,732,262 |
| 2021-01-25 | 2021-01-21 | 13.404 | 26,208,778 | +655,505 | 0.88% | 351,311,657 |
| 2021-01-22 | 2021-01-20 | 14.207 | 25,553,273 | -1,741,008 | 0.85% | 363,042,345 |
| 2021-01-21 | 2021-01-19 | 12.579 | 27,294,281 | -720,069 | 0.91% | 343,338,163 |
| 2021-01-20 | 2021-01-18 | 12.468 | 28,014,350 | -42,146 | 0.94% | 349,271,922 |
| 2021-01-19 | 2021-01-15 | 11.509 | 28,056,496 | -82,498 | 0.94% | 322,889,891 |
| 2021-01-18 | 2021-01-14 | 11.932 | 28,138,994 | +440,291 | 0.94% | 335,763,641 |
| 2021-01-15 | 2021-01-13 | 12.936 | 27,698,703 | -325,936 | 0.92% | 358,309,847 |
| 2021-01-14 | 2021-01-12 | 12.133 | 28,024,639 | +954,716 | 0.94% | 340,024,525 |
| 2021-01-13 | 2021-01-11 | 12.445 | 27,069,923 | -105,449 | 0.90% | 336,893,425 |
| 2021-01-12 | 2021-01-08 | 12.914 | 27,175,372 | -149,753 | 0.91% | 350,933,944 |
| 2021-01-11 | 2021-01-07 | 12.824 | 27,325,125 | -962,561 | 0.91% | 350,430,032 |
| 2021-01-08 | 2021-01-06 | 11.196 | 28,287,686 | -1,306,069 | 0.94% | 316,717,788 |
| 2021-01-07 | 2021-01-05 | 9.914 | 29,593,755 | -73,531 | 0.99% | 293,388,547 |
| 2021-01-06 | 2021-01-04 | 9.590 | 29,667,286 | -414,690 | 0.99% | 284,523,138 |
| 2021-01-05 | 2020-12-31 | 8.665 | 30,081,976 | +355,103 | 1.00% | 260,656,584 |
| 2021-01-04 | 2020-12-29 | 8.486 | 29,726,873 | -269,018 | 0.99% | 252,275,575 |
| 2020-12-30 | 2020-12-28 | 8.341 | 29,995,891 | -233,148 | 1.00% | 250,210,013 |
| 2020-12-29 | 2020-12-24 | 7.895 | 30,229,039 | -392,611 | 1.01% | 238,670,597 |
| 2020-12-28 | 2020-12-22 | 7.304 | 30,621,650 | +87,879 | 1.02% | 223,671,788 |
| 2020-12-23 | 2020-12-21 | 7.550 | 30,533,771 | +2,521,588 | 1.02% | 230,520,967 |
| 2020-12-22 | 2020-12-18 | 7.527 | 28,012,183 | -103,124 | 0.94% | 210,858,954 |
| 2020-12-21 | 2020-12-17 | 7.148 | 28,115,307 | -237,631 | 0.94% | 200,975,066 |
| 2020-12-18 | 2020-12-16 | 7.081 | 28,352,938 | +108,503 | 0.95% | 200,776,609 |
| 2020-12-17 | 2020-12-15 | 7.204 | 28,244,435 | +328,201 | 0.94% | 203,472,973 |
| 2020-12-16 | 2020-12-14 | 6.591 | 27,916,234 | +273,501 | 0.93% | 183,986,362 |
| 2020-12-15 | 2020-12-11 | 6.691 | 27,642,733 | -37,912 | 0.92% | 184,958,183 |
| 2020-12-14 | 2020-12-10 | 6.803 | 27,680,645 | +261,843 | 0.92% | 188,298,717 |
| 2020-12-11 | 2020-12-09 | 6.959 | 27,418,802 | -13,450 | 0.92% | 190,798,249 |
| 2020-12-10 | 2020-12-08 | 7.237 | 27,432,252 | -16,141 | 0.92% | 198,539,754 |
| 2020-12-09 | 2020-12-07 | 7.572 | 27,448,393 | +896 | 0.92% | 207,839,466 |
| 2020-12-08 | 2020-12-04 | 7.550 | 27,447,497 | +52,010 | 0.92% | 207,220,509 |
| 2020-12-07 | 2020-12-03 | 7.873 | 27,395,487 | -396,352 | 0.91% | 215,687,535 |
| 2020-12-04 | 2020-12-02 | 7.472 | 27,791,839 | +23,315 | 0.93% | 207,650,704 |
| 2020-12-03 | 2020-12-01 | 7.561 | 27,768,524 | -24,211 | 0.93% | 209,953,834 |
| 2020-12-02 | 2020-11-30 | 7.271 | 27,792,735 | +39,456 | 0.93% | 202,078,543 |
| 2020-12-01 | 2020-11-27 | 7.405 | 27,753,279 | +191,898 | 0.93% | 205,505,619 |
| 2020-11-30 | 2020-11-26 | 7.661 | 27,561,381 | -8,070 | 0.92% | 211,153,864 |
| 2020-11-27 | 2020-11-25 | 7.739 | 27,569,451 | +11,657 | 0.92% | 213,367,815 |
| 2020-11-26 | 2020-11-24 | 7.795 | 27,557,794 | +2,505,275 | 0.92% | 214,814,180 |
| 2020-11-25 | 2020-11-23 | 7.650 | 25,052,519 | -221,491 | 0.84% | 191,653,536 |
| 2020-11-24 | 2020-11-20 | 7.026 | 25,274,010 | -44,836 | 0.84% | 177,564,451 |
| 2020-11-23 | 2020-11-19 | 7.148 | 25,318,846 | -6,277 | 0.85% | 180,985,281 |
| 2020-11-20 | 2020-11-18 | 6.970 | 25,325,123 | -11,657 | 0.85% | 176,511,458 |
| 2020-11-19 | 2020-11-17 | 7.182 | 25,336,780 | -34,972 | 0.85% | 181,961,123 |
| 2020-11-18 | 2020-11-16 | 7.126 | 25,371,752 | -56,494 | 0.85% | 180,797,590 |
| 2020-11-17 | 2020-11-13 | 7.070 | 25,428,246 | -177,551 | 0.85% | 179,782,321 |
| 2020-11-16 | 2020-11-12 | 7.193 | 25,605,797 | +790,013 | 0.85% | 184,178,670 |
| 2020-11-13 | 2020-11-11 | 7.081 | 24,815,784 | +1,757,391 | 0.83% | 175,728,842 |
| 2020-11-12 | 2020-11-10 | 6.814 | 23,058,393 | -217,579 | 0.77% | 157,112,800 |
| 2020-11-11 | 2020-11-09 | 6.691 | 23,275,972 | -221,452 | 0.78% | 155,740,081 |
| 2020-11-10 | 2020-11-06 | 6.379 | 23,497,424 | -297,712 | 0.78% | 149,884,804 |
| 2020-11-09 | 2020-11-05 | 6.189 | 23,795,136 | -532,654 | 0.79% | 147,272,783 |
| 2020-11-06 | 2020-11-04 | 5.944 | 24,327,790 | +154,236 | 0.81% | 144,600,964 |
| 2020-11-05 | 2020-11-03 | 6.055 | 24,173,554 | -123,748 | 0.81% | 146,379,971 |
| 2020-11-04 | 2020-11-02 | 6.078 | 24,297,302 | -1,881,685 | 0.81% | 147,671,224 |
| 2020-11-03 | 2020-10-30 | 5.910 | 26,178,987 | -1,817,659 | 0.87% | 154,728,398 |
| 2020-11-02 | 2020-10-29 | 6.000 | 27,996,646 | -618,381 | 0.93% | 167,969,180 |
| 2020-10-30 | 2020-10-28 | 5.944 | 28,615,027 | -340,755 | 0.96% | 170,083,698 |
| 2020-10-29 | 2020-10-27 | 5.799 | 28,955,782 | +4,111,479 | 0.97% | 167,911,315 |
| 2020-10-28 | 2020-10-23 | 5.922 | 24,844,303 | -28,695 | 0.83% | 147,116,932 |
| 2020-10-27 | 2020-10-22 | 5.955 | 24,872,998 | -1,600,652 | 0.83% | 148,118,980 |
| 2020-10-23 | 2020-10-21 | 5.910 | 26,473,650 | +342,548 | 0.88% | 156,469,975 |
| 2020-10-22 | 2020-10-20 | 6.089 | 26,131,102 | +187,416 | 0.87% | 159,107,880 |
| 2020-10-21 | 2020-10-19 | 6.290 | 25,943,686 | -91,466 | 0.87% | 163,174,430 |
| 2020-10-20 | 2020-10-16 | 6.067 | 26,035,152 | +45,733 | 0.87% | 157,942,984 |
| 2020-10-19 | 2020-10-15 | 6.189 | 25,989,419 | +162,307 | 0.87% | 160,853,633 |
| 2020-10-16 | 2020-10-14 | 6.301 | 25,827,112 | -210,516 | 0.86% | 162,729,247 |
| 2020-10-15 | 2020-10-12 | 5.933 | 26,037,628 | +471,677 | 0.87% | 154,473,637 |
| 2020-10-14 | 2020-10-09 | 6.267 | 25,565,951 | -382,005 | 0.85% | 160,228,434 |
| 2020-10-12 | 2020-10-08 | 6.501 | 25,947,956 | -203,556 | 0.87% | 168,699,202 |
| 2020-10-09 | 2020-10-07 | 6.212 | 26,151,512 | -800,774 | 0.87% | 162,440,127 |
| 2020-10-08 | 2020-10-06 | 5.933 | 26,952,286 | -214,317 | 0.90% | 159,900,035 |
| 2020-10-07 | 2020-10-05 | 5.687 | 27,166,603 | -114,243 | 0.91% | 154,506,528 |
| 2020-10-06 | 2020-09-30 | 5.397 | 27,280,846 | -494,095 | 0.91% | 147,246,343 |
| 2020-10-05 | 2020-09-29 | 5.353 | 27,774,941 | -71,738 | 0.93% | 148,674,232 |
| 2020-09-30 | 2020-09-28 | 5.331 | 27,846,679 | -40,352 | 0.93% | 148,437,156 |
| 2020-09-29 | 2020-09-25 | 5.186 | 27,887,031 | -8,967 | 0.93% | 144,609,410 |
| 2020-09-28 | 2020-09-24 | 5.297 | 27,895,998 | -152,443 | 0.93% | 147,766,788 |
| 2020-09-25 | 2020-09-23 | 5.319 | 28,048,441 | +1,511,876 | 0.94% | 149,199,864 |
| 2020-09-24 | 2020-09-22 | 5.297 | 26,536,565 | +172,171 | 0.89% | 140,565,789 |
| 2020-09-23 | 2020-09-21 | 5.386 | 26,364,394 | -439,395 | 0.88% | 142,005,853 |
| 2020-09-22 | 2020-09-18 | 5.498 | 26,803,789 | -1,653,559 | 0.89% | 147,361,635 |
| 2020-09-21 | 2020-09-17 | 5.542 | 28,457,348 | -929,005 | 0.95% | 157,721,949 |
| 2020-09-18 | 2020-09-16 | 5.498 | 29,386,353 | -609,773 | 0.98% | 161,560,032 |
| 2020-09-17 | 2020-09-15 | 5.442 | 29,996,126 | -212,523 | 1.00% | 163,239,897 |
| 2020-09-16 | 2020-09-14 | 5.375 | 30,208,649 | +145,269 | 1.01% | 162,375,186 |
| 2020-09-15 | 2020-09-11 | 5.509 | 30,063,380 | -1,018,729 | 1.00% | 165,617,443 |
| 2020-09-14 | 2020-09-10 | 5.353 | 31,082,109 | +8,967 | 1.04% | 166,376,903 |
| 2020-09-10 | 2020-09-08 | 5.487 | 31,073,142 | +5,344,474 | 1.04% | 170,487,127 |
| 2020-09-09 | 2020-09-07 | 5.475 | 25,728,668 | +10,760 | 0.86% | 140,877,007 |
| 2020-09-08 | 2020-09-04 | 5.464 | 25,717,908 | +25,109 | 0.86% | 140,531,292 |
| 2020-09-07 | 2020-09-03 | 5.554 | 25,692,799 | -37,663 | 0.86% | 142,686,236 |
| 2020-09-04 | 2020-09-02 | 5.475 | 25,730,462 | +142,579 | 0.86% | 140,886,830 |
| 2020-09-03 | 2020-09-01 | 5.565 | 25,587,883 | -86,982 | 0.85% | 142,388,929 |
| 2020-09-02 | 2020-08-31 | 5.453 | 25,674,865 | +190,106 | 0.86% | 140,009,772 |
| 2020-09-01 | 2020-08-28 | 5.453 | 25,484,759 | -48,423 | 0.85% | 138,973,089 |
| 2020-08-31 | 2020-08-27 | 5.442 | 25,533,182 | +241,218 | 0.85% | 138,952,410 |
| 2020-08-28 | 2020-08-26 | 5.520 | 25,291,964 | -3,587 | 0.84% | 139,614,034 |
| 2020-08-27 | 2020-08-25 | 5.542 | 25,295,551 | +207,144 | 0.84% | 140,198,011 |
| 2020-08-26 | 2020-08-24 | 5.531 | 25,088,407 | +199,072 | 0.84% | 138,770,158 |
| 2020-08-25 | 2020-08-21 | 5.620 | 24,889,335 | +10,761 | 0.83% | 139,889,510 |
| 2020-08-24 | 2020-08-20 | 5.665 | 24,878,574 | +188,312 | 0.83% | 140,938,783 |
| 2020-08-21 | 2020-08-19 | 5.732 | 24,690,262 | +53,803 | 0.82% | 141,524,014 |
| 2020-08-20 | 2020-08-18 | 5.765 | 24,636,459 | +403,526 | 0.82% | 142,039,832 |
| 2020-08-19 | 2020-08-17 | 6.067 | 24,232,933 | -70,841 | 0.81% | 147,009,771 |
| 2020-08-18 | 2020-08-14 | 5.933 | 24,303,774 | +151,546 | 0.81% | 144,187,188 |
| 2020-08-17 | 2020-08-13 | 6.033 | 24,152,228 | +189,209 | 0.81% | 145,712,156 |
| 2020-08-14 | 2020-08-12 | 6.178 | 23,963,019 | -122,851 | 0.80% | 148,044,616 |
| 2020-08-13 | 2020-08-11 | 6.256 | 24,085,870 | -57,649 | 0.80% | 150,683,785 |
| 2020-08-12 | 2020-08-10 | 6.323 | 24,143,519 | -57,390 | 0.81% | 152,659,892 |
| 2020-08-11 | 2020-08-07 | 6.513 | 24,200,909 | -288,745 | 0.81% | 157,610,754 |
| 2020-08-10 | 2020-08-06 | 6.535 | 24,489,654 | -76,222 | 0.82% | 160,037,436 |
| 2020-08-07 | 2020-08-05 | 6.524 | 24,565,876 | -492,301 | 0.82% | 160,261,588 |
| 2020-08-06 | 2020-08-04 | 6.089 | 25,058,177 | -206,247 | 0.84% | 152,575,020 |
| 2020-08-05 | 2020-08-03 | 6.011 | 25,264,424 | +118,368 | 0.84% | 151,858,633 |
| 2020-08-04 | 2020-07-31 | 6.189 | 25,146,056 | -905,658 | 0.84% | 155,633,893 |
| 2020-08-03 | 2020-07-30 | 5.821 | 26,051,714 | -1,350,499 | 0.87% | 151,651,994 |
| 2020-07-31 | 2020-07-29 | 5.152 | 27,402,213 | -14,348 | 0.91% | 141,178,621 |
| 2020-07-30 | 2020-07-28 | 5.085 | 27,416,561 | -32,282 | 0.92% | 139,418,094 |
| 2020-07-29 | 2020-07-27 | 4.974 | 27,448,843 | +28,696 | 0.92% | 136,521,239 |
| 2020-07-28 | 2020-07-24 | 5.029 | 27,420,147 | -90,570 | 0.92% | 137,907,422 |
| 2020-07-27 | 2020-07-23 | 5.163 | 27,510,717 | +7,174 | 0.92% | 142,044,434 |
| 2020-07-24 | 2020-07-22 | 5.197 | 27,503,543 | +40,353 | 0.92% | 142,927,527 |
| 2020-07-23 | 2020-07-21 | 5.252 | 27,463,190 | -30,489 | 0.92% | 144,249,132 |
| 2020-07-22 | 2020-07-20 | 5.319 | 27,493,679 | -86,982 | 0.92% | 146,248,883 |
| 2020-07-21 | 2020-07-17 | 5.152 | 27,580,661 | -11,657 | 0.92% | 142,098,000 |
| 2020-07-20 | 2020-07-16 | 5.130 | 27,592,318 | +52,010 | 0.92% | 141,542,655 |
| 2020-07-17 | 2020-07-15 | 5.186 | 27,540,308 | -65,461 | 0.92% | 142,811,462 |
| 2020-07-16 | 2020-07-14 | 5.152 | 27,605,769 | +34,075 | 0.92% | 142,227,359 |
| 2020-07-15 | 2020-07-13 | 5.275 | 27,571,694 | -31,034 | 0.92% | 145,433,987 |
| 2020-07-14 | 2020-07-10 | 5.208 | 27,602,728 | -91,465 | 0.92% | 143,750,779 |
| 2020-07-13 | 2020-07-09 | 5.364 | 27,694,193 | -165,894 | 0.92% | 148,550,840 |
| 2020-07-10 | 2020-07-08 | 5.297 | 27,860,087 | -60,411 | 0.93% | 147,576,565 |
| 2020-07-09 | 2020-07-07 | 5.074 | 27,920,498 | +42,146 | 0.93% | 141,669,342 |
| 2020-07-08 | 2020-07-06 | 5.141 | 27,878,352 | -83,395 | 0.93% | 143,320,840 |
| 2020-07-07 | 2020-07-03 | 4.929 | 27,961,747 | +9,864 | 0.93% | 137,824,965 |
| 2020-07-06 | 2020-07-02 | 4.896 | 27,951,883 | -24,212 | 0.93% | 136,841,212 |
| 2020-07-03 | 2020-06-30 | 4.851 | 27,976,095 | +63,668 | 0.93% | 135,711,819 |
| 2020-07-02 | 2020-06-29 | 4.951 | 27,912,427 | -63,668 | 0.93% | 138,204,407 |
| 2020-06-30 | 2020-06-26 | 5.018 | 27,976,095 | -120,161 | 0.93% | 140,391,537 |
| 2020-06-29 | 2020-06-24 | 5.085 | 28,096,256 | +21,522 | 0.94% | 142,874,464 |
| 2020-06-26 | 2020-06-23 | 5.152 | 28,074,734 | -130,025 | 0.94% | 144,643,508 |
| 2020-06-24 | 2020-06-22 | 5.197 | 28,204,759 | -204,453 | 0.94% | 146,571,533 |
| 2020-06-23 | 2020-06-19 | 4.996 | 28,409,212 | -66,358 | 0.95% | 141,931,412 |
| 2020-06-22 | 2020-06-18 | 4.873 | 28,475,570 | +43,043 | 0.95% | 138,769,871 |
| 2020-06-19 | 2020-06-17 | 5.007 | 28,432,527 | -131,819 | 0.95% | 142,364,964 |
| 2020-06-18 | 2020-06-16 | 5.029 | 28,564,346 | -381,107 | 0.95% | 143,662,079 |
| 2020-06-17 | 2020-06-15 | 4.728 | 28,945,453 | -90,569 | 0.97% | 136,863,464 |
| 2020-06-16 | 2020-06-12 | 4.695 | 29,036,022 | -60,081 | 0.97% | 136,320,300 |
| 2020-06-15 | 2020-06-11 | 4.673 | 29,096,103 | -62,884 | 0.97% | 135,953,430 |
| 2020-06-12 | 2020-06-10 | 4.739 | 29,158,987 | -117,471 | 0.97% | 138,198,294 |
| 2020-06-11 | 2020-06-09 | 4.728 | 29,276,458 | -44,836 | 0.98% | 138,428,563 |
| 2020-06-10 | 2020-06-08 | 4.695 | 29,321,294 | -94,156 | 0.98% | 137,659,615 |
| 2020-06-09 | 2020-06-05 | 4.695 | 29,415,450 | -198,176 | 0.98% | 138,101,665 |
| 2020-06-08 | 2020-06-04 | 4.673 | 29,613,626 | -228,665 | 0.99% | 138,371,590 |
| 2020-06-05 | 2020-06-03 | 4.628 | 29,842,291 | +7,174 | 1.00% | 138,108,872 |
| 2020-06-04 | 2020-06-02 | 4.505 | 29,835,117 | -967,565 | 1.00% | 134,415,834 |
| 2020-06-03 | 2020-06-01 | 4.384 | 30,802,682 | -38,559 | 1.03% | 135,028,057 |
| 2020-06-02 | 2020-05-29 | 4.338 | 30,841,241 | +815,734 | 1.03% | 133,777,694 |
| 2020-06-01 | 2020-05-28 | 4.326 | 30,025,507 | -451,084 | 1.03% | 129,893,884 |
| 2020-05-29 | 2020-05-27 | 4.188 | 30,476,591 | -18,252 | 1.05% | 127,637,497 |
| 2020-05-28 | 2020-05-26 | 4.142 | 30,494,843 | +73,877 | 1.05% | 126,310,488 |
| 2020-05-27 | 2020-05-25 | 4.154 | 30,420,966 | -128,632 | 1.05% | 126,354,500 |
| 2020-05-26 | 2020-05-22 | 4.096 | 30,549,598 | +197,294 | 1.05% | 125,131,315 |
| 2020-05-25 | 2020-05-21 | 4.280 | 30,352,304 | +31,289 | 1.05% | 129,910,757 |
| 2020-05-22 | 2020-05-20 | 4.303 | 30,321,015 | -60,839 | 1.04% | 130,474,562 |
| 2020-05-21 | 2020-05-19 | 4.338 | 30,381,854 | -124,287 | 1.05% | 131,785,046 |
| 2020-05-20 | 2020-05-18 | 4.177 | 30,506,141 | +176,435 | 1.05% | 127,410,262 |
| 2020-05-19 | 2020-05-15 | 4.200 | 30,329,706 | +39,980 | 1.04% | 127,371,298 |
| 2020-05-18 | 2020-05-14 | 4.257 | 30,289,726 | +127,764 | 1.04% | 128,945,912 |
| 2020-05-15 | 2020-05-13 | 4.303 | 30,161,962 | -46,934 | 1.04% | 129,790,140 |
| 2020-05-14 | 2020-05-12 | 4.280 | 30,208,896 | +79,196 | 1.04% | 129,296,957 |
| 2020-05-13 | 2020-05-11 | 4.349 | 30,129,700 | +50,410 | 1.04% | 131,037,958 |
| 2020-05-12 | 2020-05-08 | 4.372 | 30,079,290 | +97,343 | 1.04% | 131,510,881 |
| 2020-05-11 | 2020-05-07 | 4.361 | 29,981,947 | +126,025 | 1.03% | 130,740,322 |
| 2020-05-08 | 2020-05-06 | 4.372 | 29,855,922 | -69,531 | 1.03% | 130,534,285 |
| 2020-05-07 | 2020-05-05 | 4.246 | 29,925,453 | +68,662 | 1.03% | 127,050,860 |
| 2020-05-06 | 2020-05-04 | 4.257 | 29,856,791 | +2,608 | 1.03% | 127,102,871 |
| 2020-05-05 | 2020-04-29 | 4.453 | 29,854,183 | -298,115 | 1.03% | 132,931,120 |
| 2020-05-04 | 2020-04-28 | 4.384 | 30,152,298 | -241,621 | 1.04% | 132,177,003 |
| 2020-04-29 | 2020-04-27 | 4.315 | 30,393,919 | -219,023 | 1.05% | 131,137,977 |
| 2020-04-28 | 2020-04-24 | 4.119 | 30,612,942 | +927,372 | 1.05% | 126,095,214 |
| 2020-04-27 | 2020-04-23 | 4.257 | 29,685,570 | +287,685 | 1.02% | 126,373,969 |
| 2020-04-24 | 2020-04-22 | 4.280 | 29,397,885 | +49,541 | 1.01% | 125,825,752 |
| 2020-04-23 | 2020-04-21 | 4.246 | 29,348,344 | +257,265 | 1.01% | 124,600,698 |
| 2020-04-22 | 2020-04-20 | 4.418 | 29,091,079 | +3,477 | 1.00% | 128,529,129 |
| 2020-04-21 | 2020-04-17 | 4.487 | 29,087,602 | +31,904 | 1.00% | 130,521,794 |
| 2020-04-20 | 2020-04-16 | 4.372 | 29,055,698 | +500,625 | 1.00% | 127,035,593 |
| 2020-04-17 | 2020-04-15 | 4.579 | 28,555,073 | -55,546 | 0.98% | 130,760,585 |
| 2020-04-16 | 2020-04-14 | 4.625 | 28,610,619 | -384,160 | 0.99% | 132,331,677 |
| 2020-04-15 | 2020-04-09 | 4.487 | 28,994,779 | +163,398 | 1.00% | 130,105,279 |
| 2020-04-14 | 2020-04-08 | 4.487 | 28,831,381 | -102,558 | 0.99% | 129,372,080 |
| 2020-04-09 | 2020-04-07 | 4.395 | 28,933,939 | +315,497 | 1.00% | 127,169,052 |
| 2020-04-08 | 2020-04-06 | 4.372 | 28,618,442 | +84,307 | 0.99% | 125,123,848 |
| 2020-04-07 | 2020-04-03 | 4.441 | 28,534,135 | +249,443 | 0.98% | 126,725,066 |
| 2020-04-06 | 2020-04-02 | 4.556 | 28,284,692 | +33,896 | 0.97% | 128,871,579 |
| 2020-04-03 | 2020-04-01 | 4.568 | 28,250,796 | +179,912 | 0.97% | 129,042,184 |
| 2020-04-02 | 2020-03-31 | 4.901 | 28,070,884 | -91,259 | 0.97% | 137,586,619 |
| 2020-04-01 | 2020-03-30 | 4.683 | 28,162,143 | -50,410 | 0.97% | 131,877,473 |
| 2020-03-31 | 2020-03-27 | 4.602 | 28,212,553 | -7,823 | 0.97% | 129,841,310 |
| 2020-03-30 | 2020-03-26 | 4.510 | 28,220,376 | -52,148 | 0.97% | 127,279,767 |
| 2020-03-27 | 2020-03-25 | 4.476 | 28,272,524 | -41,719 | 0.97% | 126,539,086 |
| 2020-03-26 | 2020-03-24 | 4.326 | 28,314,243 | -159,052 | 0.98% | 122,490,754 |
| 2020-03-25 | 2020-03-23 | 3.992 | 28,473,295 | +83,753 | 0.98% | 113,678,337 |
| 2020-03-24 | 2020-03-20 | 4.269 | 28,389,542 | +99,951 | 0.98% | 121,183,308 |
| 2020-03-23 | 2020-03-19 | 4.211 | 28,289,591 | +198,163 | 0.97% | 119,129,210 |
| 2020-03-20 | 2020-03-18 | 4.487 | 28,091,428 | +135,586 | 0.97% | 126,051,766 |
| 2020-03-19 | 2020-03-17 | 4.729 | 27,955,842 | -61,709 | 0.96% | 132,198,007 |
| 2020-03-18 | 2020-03-16 | 4.625 | 28,017,551 | -76,484 | 0.97% | 129,588,581 |
| 2020-03-17 | 2020-03-13 | 4.832 | 28,094,035 | +67,793 | 0.97% | 135,760,653 |
| 2020-03-16 | 2020-03-12 | 5.039 | 28,026,242 | -222,500 | 0.97% | 141,237,326 |
| 2020-03-13 | 2020-03-11 | 5.166 | 28,248,742 | -322,266 | 0.97% | 145,933,824 |
| 2020-03-12 | 2020-03-10 | 5.051 | 28,571,008 | -30,420 | 0.98% | 144,311,384 |
| 2020-03-11 | 2020-03-09 | 5.051 | 28,601,428 | -165,137 | 0.99% | 144,465,035 |
| 2020-03-10 | 2020-03-06 | 5.155 | 28,766,565 | -102,558 | 0.99% | 148,277,935 |
| 2020-03-09 | 2020-03-05 | 5.235 | 28,869,123 | -140,801 | 0.99% | 151,131,675 |
| 2020-03-06 | 2020-03-04 | 5.016 | 29,009,924 | -147,753 | 1.00% | 145,527,004 |
| 2020-03-05 | 2020-03-03 | 4.947 | 29,157,677 | +119,072 | 1.00% | 144,255,336 |
| 2020-03-03 | 2020-02-28 | 4.694 | 29,038,605 | +231,191 | 1.00% | 136,315,871 |
| 2020-03-02 | 2020-02-27 | 4.913 | 28,807,414 | +92,129 | 0.99% | 141,528,094 |
| 2020-02-28 | 2020-02-26 | 4.970 | 28,715,285 | -5,215 | 0.99% | 142,727,411 |
| 2020-02-27 | 2020-02-25 | 4.936 | 28,720,500 | -51,280 | 0.99% | 141,761,989 |
| 2020-02-26 | 2020-02-24 | 4.970 | 28,771,780 | +54,756 | 0.99% | 143,008,215 |
| 2020-02-25 | 2020-02-21 | 5.212 | 28,717,024 | +173,828 | 0.99% | 149,674,612 |
| 2020-02-24 | 2020-02-20 | 5.258 | 28,543,196 | -122,549 | 0.98% | 150,082,242 |
| 2020-02-21 | 2020-02-19 | 5.270 | 28,665,745 | +241,621 | 0.99% | 151,056,431 |
| 2020-02-20 | 2020-02-18 | 5.293 | 28,424,124 | -109,511 | 0.98% | 150,437,265 |
| 2020-02-19 | 2020-02-17 | 5.258 | 28,533,635 | +401,542 | 0.98% | 150,031,970 |
| 2020-02-18 | 2020-02-14 | 5.293 | 28,132,093 | -60,840 | 0.97% | 148,891,665 |
| 2020-02-17 | 2020-02-13 | 5.270 | 28,192,933 | +28,682 | 0.97% | 148,564,911 |
| 2020-02-14 | 2020-02-12 | 5.350 | 28,164,251 | -51,279 | 0.97% | 150,682,101 |
| 2020-02-13 | 2020-02-11 | 5.304 | 28,215,530 | +147,302 | 0.97% | 149,657,900 |
| 2020-02-12 | 2020-02-10 | 5.350 | 28,068,228 | -4,346 | 0.97% | 150,168,367 |
| 2020-02-11 | 2020-02-07 | 5.350 | 28,072,574 | +74,746 | 0.97% | 150,191,619 |
| 2020-02-10 | 2020-02-06 | 5.454 | 27,997,828 | +48,672 | 0.96% | 152,690,913 |
| 2020-02-07 | 2020-02-05 | 5.373 | 27,949,156 | -8,692 | 0.96% | 150,174,463 |
| 2020-02-06 | 2020-02-04 | 5.362 | 27,957,848 | -15,644 | 0.96% | 149,899,493 |
| 2020-02-05 | 2020-02-03 | 5.316 | 27,973,492 | -79,092 | 0.96% | 148,695,960 |
| 2020-02-04 | 2020-01-31 | 5.316 | 28,052,584 | -44,326 | 0.97% | 149,116,381 |
| 2020-02-03 | 2020-01-30 | 5.546 | 28,096,910 | -104,297 | 0.97% | 155,817,455 |
| 2020-01-31 | 2020-01-29 | 5.626 | 28,201,207 | -143,408 | 0.97% | 158,667,166 |
| 2020-01-30 | 2020-01-24 | 5.764 | 28,344,615 | -223,369 | 0.98% | 163,387,489 |
| 2020-01-29 | 2020-01-22 | 5.868 | 28,567,984 | -226,845 | 0.98% | 167,633,294 |
| 2020-01-23 | 2020-01-21 | 5.845 | 28,794,829 | -140,530 | 0.99% | 168,301,786 |
| 2020-01-22 | 2020-01-20 | 5.948 | 28,935,359 | -159,053 | 1.00% | 172,119,441 |
| 2020-01-21 | 2020-01-17 | 5.799 | 29,094,412 | -2,607 | 1.00% | 168,713,809 |
| 2020-01-20 | 2020-01-16 | 5.856 | 29,097,019 | -156,527 | 1.00% | 170,402,825 |
| 2020-01-17 | 2020-01-15 | 5.868 | 29,253,546 | -51,279 | 1.01% | 171,656,085 |
| 2020-01-16 | 2020-01-14 | 5.845 | 29,304,825 | +27,812 | 1.01% | 171,282,642 |
| 2020-01-15 | 2020-01-13 | 5.856 | 29,277,013 | -48,102 | 1.01% | 171,456,935 |
| 2020-01-14 | 2020-01-10 | 5.810 | 29,325,115 | -13,906 | 1.01% | 170,389,022 |
| 2020-01-13 | 2020-01-09 | 5.856 | 29,339,021 | -39,980 | 1.01% | 171,820,077 |
| 2020-01-10 | 2020-01-08 | 5.753 | 29,379,001 | -35,635 | 1.01% | 169,011,999 |
| 2020-01-09 | 2020-01-07 | 5.822 | 29,414,636 | -121,679 | 1.01% | 171,247,604 |
| 2020-01-08 | 2020-01-06 | 5.626 | 29,536,315 | -235,537 | 1.02% | 166,178,823 |
| 2020-01-07 | 2020-01-03 | 5.741 | 29,771,852 | +46,064 | 1.03% | 170,929,454 |
| 2020-01-06 | 2020-01-02 | 5.810 | 29,725,788 | -123,418 | 1.02% | 172,717,071 |
| 2020-01-03 | 2019-12-31 | 5.672 | 29,849,206 | -9,560 | 1.03% | 169,312,964 |
| 2020-01-02 | 2019-12-27 | 5.626 | 29,858,766 | -105,166 | 1.03% | 167,993,015 |
| 2019-12-30 | 2019-12-24 | 5.626 | 29,963,932 | +90,093 | 1.03% | 168,584,705 |
| 2019-12-27 | 2019-12-20 | 5.672 | 29,873,839 | -232,060 | 1.03% | 169,452,689 |
| 2019-12-23 | 2019-12-19 | 5.603 | 30,105,899 | +20,859 | 1.04% | 168,690,673 |
| 2019-12-20 | 2019-12-18 | 5.534 | 30,085,040 | -42,588 | 1.04% | 166,496,910 |
| 2019-12-19 | 2019-12-17 | 5.534 | 30,127,628 | -252,050 | 1.04% | 166,732,601 |
| 2019-12-18 | 2019-12-16 | 5.373 | 30,379,678 | +266,826 | 1.05% | 163,233,975 |
| 2019-12-17 | 2019-12-13 | 5.373 | 30,112,852 | -32,718 | 1.04% | 161,800,284 |
| 2019-12-16 | 2019-12-12 | 5.258 | 30,145,570 | -23,467 | 1.04% | 158,507,643 |
| 2019-12-13 | 2019-12-11 | 5.281 | 30,169,037 | -11,823 | 1.04% | 159,325,262 |
| 2019-12-12 | 2019-12-10 | 5.327 | 30,180,860 | -114,726 | 1.04% | 160,776,700 |
| 2019-12-11 | 2019-12-09 | 5.316 | 30,295,586 | -47,803 | 1.04% | 161,039,288 |
| 2019-12-10 | 2019-12-06 | 5.281 | 30,343,389 | +60,840 | 1.05% | 160,246,030 |
| 2019-12-09 | 2019-12-05 | 5.270 | 30,282,549 | -358,955 | 1.04% | 159,576,309 |
| 2019-12-06 | 2019-12-04 | 5.039 | 30,641,504 | -274,648 | 1.06% | 154,416,853 |
| 2019-12-05 | 2019-12-03 | 5.016 | 30,916,152 | -403,281 | 1.06% | 155,089,513 |
| 2019-12-04 | 2019-12-02 | 4.867 | 31,319,433 | -103,427 | 1.08% | 152,428,006 |
| 2019-12-03 | 2019-11-29 | 4.878 | 31,422,860 | +323,320 | 1.08% | 153,292,913 |
| 2019-12-02 | 2019-11-28 | 4.936 | 31,099,540 | -242,490 | 1.07% | 153,504,732 |
| 2019-11-29 | 2019-11-27 | 4.855 | 31,342,030 | -237,275 | 1.08% | 152,177,373 |
| 2019-11-28 | 2019-11-26 | 4.809 | 31,579,305 | -188,604 | 1.09% | 151,876,073 |
| 2019-11-27 | 2019-11-25 | 4.752 | 31,767,909 | +271,172 | 1.09% | 150,955,587 |
| 2019-11-26 | 2019-11-22 | 4.786 | 31,496,737 | -869 | 1.08% | 150,754,194 |
| 2019-11-25 | 2019-11-21 | 4.775 | 31,497,606 | -11,299 | 1.09% | 150,395,954 |
| 2019-11-22 | 2019-11-20 | 4.832 | 31,508,905 | +189,472 | 1.09% | 152,262,554 |
| 2019-11-21 | 2019-11-19 | 4.832 | 31,319,433 | +69,532 | 1.08% | 151,346,956 |
| 2019-11-20 | 2019-11-18 | 4.832 | 31,249,901 | +22,597 | 1.08% | 151,010,952 |
| 2019-11-19 | 2019-11-15 | 4.821 | 31,227,304 | -142,539 | 1.08% | 150,542,465 |
| 2019-11-18 | 2019-11-14 | 4.947 | 31,369,843 | -28,681 | 1.08% | 155,199,855 |
| 2019-11-15 | 2019-11-13 | 4.959 | 31,398,524 | -15,645 | 1.08% | 155,703,011 |
| 2019-11-14 | 2019-11-12 | 4.970 | 31,414,169 | +80,243 | 1.08% | 156,142,034 |
| 2019-11-13 | 2019-11-11 | 5.005 | 31,333,926 | +79,091 | 1.08% | 156,824,741 |
| 2019-11-12 | 2019-11-08 | 5.178 | 31,254,835 | -92,998 | 1.08% | 161,822,995 |
| 2019-11-11 | 2019-11-07 | 5.247 | 31,347,833 | -75,615 | 1.08% | 164,468,555 |
| 2019-11-08 | 2019-11-06 | 5.097 | 31,423,448 | -29,550 | 1.08% | 160,165,168 |
| 2019-11-07 | 2019-11-05 | 5.109 | 31,452,998 | +22,597 | 1.08% | 160,677,670 |
| 2019-11-06 | 2019-11-04 | 5.120 | 31,430,401 | -505,839 | 1.08% | 160,923,860 |
| 2019-11-05 | 2019-11-01 | 5.016 | 31,936,240 | -245,097 | 1.10% | 160,206,740 |
| 2019-11-04 | 2019-10-31 | 4.878 | 32,181,337 | -232,061 | 1.11% | 156,993,058 |
| 2019-11-01 | 2019-10-30 | 4.729 | 32,413,398 | +94,737 | 1.12% | 153,276,965 |
| 2019-10-31 | 2019-10-29 | 4.855 | 32,318,661 | -64,317 | 1.11% | 156,919,285 |
| 2019-10-30 | 2019-10-28 | 4.901 | 32,382,978 | +161,660 | 1.12% | 158,721,914 |
| 2019-10-29 | 2019-10-25 | 4.924 | 32,221,318 | +83,438 | 1.11% | 158,671,007 |
| 2019-10-28 | 2019-10-24 | 4.982 | 32,137,880 | -264,219 | 1.11% | 160,108,958 |
| 2019-10-25 | 2019-10-23 | 4.947 | 32,402,099 | +76,485 | 1.12% | 160,306,861 |
| 2019-10-24 | 2019-10-22 | 4.947 | 32,325,614 | -552,773 | 1.11% | 159,928,457 |
| 2019-10-23 | 2019-10-21 | 4.798 | 32,878,387 | +89,521 | 1.13% | 157,745,532 |
| 2019-10-22 | 2019-10-18 | 4.775 | 32,788,866 | -110,381 | 1.13% | 156,561,511 |
| 2019-10-21 | 2019-10-17 | 4.775 | 32,899,247 | -214,146 | 1.13% | 157,088,562 |
| 2019-10-18 | 2019-10-16 | 4.614 | 33,113,393 | +256,396 | 1.14% | 152,777,207 |
| 2019-10-17 | 2019-10-15 | 4.602 | 32,856,997 | +729,208 | 1.13% | 151,216,217 |
| 2019-10-16 | 2019-10-14 | 4.683 | 32,127,789 | +920,419 | 1.11% | 150,447,771 |
| 2019-10-15 | 2019-10-11 | 4.821 | 31,207,370 | +342,132 | 1.08% | 150,446,366 |
| 2019-10-14 | 2019-10-10 | 4.821 | 30,865,238 | +68,662 | 1.06% | 148,796,996 |
| 2019-10-11 | 2019-10-09 | 4.913 | 30,796,576 | +206,855 | 1.06% | 151,300,658 |
| 2019-10-10 | 2019-10-08 | 5.016 | 30,589,721 | +58,232 | 1.05% | 153,451,986 |
| 2019-10-09 | 2019-10-04 | 5.201 | 30,531,489 | -94,736 | 1.05% | 158,780,414 |
| 2019-10-08 | 2019-10-03 | 5.051 | 30,626,225 | -107,773 | 1.06% | 154,692,229 |
| 2019-10-04 | 2019-10-02 | 5.062 | 30,733,998 | -43,457 | 1.06% | 155,590,202 |
| 2019-10-03 | 2019-09-30 | 5.062 | 30,777,455 | -82,569 | 1.06% | 155,810,202 |
| 2019-10-02 | 2019-09-27 | 4.993 | 30,860,024 | +19,991 | 1.06% | 154,097,821 |
| 2019-09-30 | 2019-09-26 | 4.970 | 30,840,033 | +191,210 | 1.06% | 153,288,329 |
| 2019-09-27 | 2019-09-25 | 5.062 | 30,648,823 | +105,166 | 1.06% | 155,159,005 |
| 2019-09-26 | 2019-09-24 | 5.189 | 30,543,657 | -39,111 | 1.05% | 158,492,270 |
| 2019-09-25 | 2019-09-23 | 5.258 | 30,582,768 | -4,346 | 1.05% | 160,806,463 |
| 2019-09-24 | 2019-09-20 | 5.316 | 30,587,114 | +115,596 | 1.05% | 162,588,935 |
| 2019-09-23 | 2019-09-19 | 5.373 | 30,471,518 | -3,477 | 1.05% | 163,727,443 |
| 2019-09-20 | 2019-09-18 | 5.373 | 30,474,995 | -34,765 | 1.05% | 163,746,126 |
| 2019-09-19 | 2019-09-17 | 5.339 | 30,509,760 | -112,989 | 1.05% | 162,879,820 |
| 2019-09-18 | 2019-09-16 | 5.339 | 30,622,749 | -117,333 | 1.05% | 163,483,025 |
| 2019-09-17 | 2019-09-13 | 5.304 | 30,740,082 | +17,382 | 1.06% | 163,048,368 |
| 2019-09-16 | 2019-09-12 | 5.339 | 30,722,700 | -22,597 | 1.06% | 164,016,625 |
| 2019-09-13 | 2019-09-11 | 5.327 | 30,745,297 | -37,835 | 1.06% | 163,783,517 |
| 2019-09-12 | 2019-09-10 | 5.247 | 30,783,132 | -118,203 | 1.06% | 161,505,812 |
| 2019-09-11 | 2019-09-09 | 5.143 | 30,901,335 | +62,578 | 1.06% | 158,926,118 |
| 2019-09-10 | 2019-09-06 | 5.247 | 30,838,757 | -166,005 | 1.06% | 161,797,653 |
| 2019-09-09 | 2019-09-05 | 5.212 | 31,004,762 | +2,607 | 1.07% | 161,598,421 |
| 2019-09-06 | 2019-09-04 | 5.062 | 31,002,155 | +126,025 | 1.07% | 156,947,741 |
| 2019-09-05 | 2019-09-03 | 5.132 | 30,876,130 | -73,877 | 1.06% | 158,441,239 |
| 2019-09-04 | 2019-09-02 | 5.235 | 30,950,007 | -356,347 | 1.07% | 162,025,234 |
| 2019-09-03 | 2019-08-30 | 4.959 | 31,306,354 | -82,568 | 1.08% | 155,245,947 |
| 2019-09-02 | 2019-08-29 | 4.763 | 31,388,922 | +19,990 | 1.08% | 149,515,856 |
| 2019-08-30 | 2019-08-28 | 4.775 | 31,368,932 | +57,363 | 1.08% | 149,781,556 |
| 2019-08-29 | 2019-08-27 | 4.763 | 31,311,569 | -13,037 | 1.08% | 149,147,398 |
| 2019-08-28 | 2019-08-26 | 4.717 | 31,324,606 | -212,070 | 1.08% | 147,767,860 |
| 2019-08-27 | 2019-08-23 | 4.729 | 31,536,676 | +844,804 | 1.09% | 149,131,109 |
| 2019-08-26 | 2019-08-22 | 4.878 | 30,691,872 | +371,122 | 1.06% | 149,726,869 |
| 2019-08-23 | 2019-08-21 | 5.085 | 30,320,750 | +59,971 | 1.04% | 154,195,862 |
| 2019-08-20 | 2019-08-16 | 5.039 | 30,260,779 | -157,314 | 1.04% | 152,498,202 |
| 2019-08-19 | 2019-08-15 | 4.982 | 30,418,093 | +8,691 | 1.05% | 151,541,084 |
| 2019-08-16 | 2019-08-14 | 4.993 | 30,409,402 | +124,287 | 1.05% | 151,847,665 |
| 2019-08-15 | 2019-08-13 | 5.028 | 30,285,115 | -63,125 | 1.04% | 152,272,393 |
| 2019-08-14 | 2019-08-12 | 5.201 | 30,348,240 | -43,457 | 1.05% | 157,827,419 |
| 2019-08-13 | 2019-08-09 | 5.132 | 30,391,697 | +199,033 | 1.05% | 155,955,365 |
| 2019-08-12 | 2019-08-08 | 5.201 | 30,192,664 | -126,895 | 1.04% | 157,018,339 |
| 2019-08-09 | 2019-08-07 | 5.235 | 30,319,559 | +63,447 | 1.04% | 158,724,799 |
| 2019-08-08 | 2019-08-06 | 5.247 | 30,256,112 | -19,121 | 1.04% | 158,740,766 |
| 2019-08-07 | 2019-08-05 | 5.396 | 30,275,233 | -52,148 | 1.04% | 163,369,450 |
| 2019-08-06 | 2019-08-02 | 5.603 | 30,327,381 | -212,070 | 1.04% | 169,931,690 |
| 2019-08-05 | 2019-08-01 | 5.649 | 30,539,451 | -280,732 | 1.05% | 172,525,473 |
| 2019-08-02 | 2019-07-31 | 5.534 | 30,820,183 | -227,547 | 1.06% | 170,565,346 |
| 2019-08-01 | 2019-07-30 | 5.385 | 31,047,730 | -23,467 | 1.07% | 167,180,729 |
| 2019-07-31 | 2019-07-29 | 5.362 | 31,071,197 | +25,205 | 1.07% | 166,592,103 |
| 2019-07-30 | 2019-07-26 | 5.327 | 31,045,992 | +408,496 | 1.07% | 165,385,352 |
| 2019-07-29 | 2019-07-25 | 5.385 | 30,637,496 | +140,800 | 1.06% | 164,971,768 |
| 2019-07-26 | 2019-07-24 | 5.408 | 30,496,696 | +46,065 | 1.05% | 164,915,379 |
| 2019-07-25 | 2019-07-23 | 5.396 | 30,450,631 | +89,521 | 1.05% | 164,315,922 |
| 2019-07-24 | 2019-07-22 | 5.431 | 30,361,110 | +158,184 | 1.05% | 164,880,826 |
| 2019-07-23 | 2019-07-19 | 5.488 | 30,202,926 | +504,970 | 1.04% | 165,759,301 |
| 2019-07-22 | 2019-07-18 | 5.580 | 29,697,956 | +115,595 | 1.02% | 165,721,482 |
| 2019-07-19 | 2019-07-17 | 5.592 | 29,582,361 | +72,139 | 1.02% | 165,416,798 |
| 2019-07-18 | 2019-07-16 | 5.695 | 29,510,222 | -17,383 | 1.02% | 168,069,220 |
| 2019-07-17 | 2019-07-15 | 5.592 | 29,527,605 | +510,185 | 1.02% | 165,110,617 |
| 2019-07-16 | 2019-07-12 | 5.695 | 29,017,420 | +378,945 | 1.00% | 165,262,571 |
| 2019-07-15 | 2019-07-11 | 5.948 | 28,638,475 | +5,487 | 0.99% | 170,353,453 |
| 2019-07-12 | 2019-07-10 | 5.914 | 28,632,988 | -5,214 | 0.99% | 169,332,492 |
| 2019-07-11 | 2019-07-09 | 5.937 | 28,638,202 | -29,551 | 0.99% | 170,022,328 |
| 2019-07-10 | 2019-07-08 | 5.971 | 28,667,753 | -617,958 | 0.99% | 171,187,292 |
| 2019-07-09 | 2019-07-05 | 5.960 | 29,285,711 | -106,627 | 1.01% | 174,540,430 |
| 2019-07-08 | 2019-07-04 | 5.925 | 29,392,338 | -26,074 | 1.01% | 174,161,386 |
| 2019-07-05 | 2019-07-03 | 5.937 | 29,418,412 | -64,317 | 1.01% | 174,654,362 |
| 2019-07-04 | 2019-07-02 | 5.925 | 29,482,729 | -76,484 | 1.02% | 174,696,989 |
| 2019-07-03 | 2019-06-28 | 5.764 | 29,559,213 | +7,822 | 1.02% | 170,388,823 |
| 2019-07-02 | 2019-06-27 | 5.730 | 29,551,391 | +104,297 | 1.02% | 169,323,712 |
| 2019-06-28 | 2019-06-26 | 5.741 | 29,447,094 | -82,568 | 1.01% | 169,064,918 |
| 2019-06-27 | 2019-06-25 | 5.695 | 29,529,662 | +149,492 | 1.02% | 168,179,937 |
| 2019-06-26 | 2019-06-24 | 5.753 | 29,380,170 | +73,877 | 1.01% | 169,018,724 |
| 2019-06-25 | 2019-06-21 | 5.776 | 29,306,293 | -279,863 | 1.01% | 169,268,098 |
| 2019-06-24 | 2019-06-20 | 5.707 | 29,586,156 | +196,425 | 1.02% | 168,842,094 |
| 2019-06-21 | 2019-06-19 | 5.753 | 29,389,731 | +77,354 | 1.01% | 169,073,726 |
| 2019-06-20 | 2019-06-18 | 5.741 | 29,312,377 | +56,494 | 1.01% | 168,291,466 |
| 2019-06-19 | 2019-06-17 | 5.753 | 29,255,883 | -47,803 | 1.01% | 168,303,723 |
| 2019-06-18 | 2019-06-14 | 5.753 | 29,303,686 | +126,025 | 1.01% | 168,578,725 |
| 2019-06-17 | 2019-06-13 | 5.879 | 29,177,661 | -88,652 | 1.01% | 171,546,509 |
| 2019-06-14 | 2019-06-12 | 5.948 | 29,266,313 | -176,435 | 1.01% | 174,088,092 |
| 2019-06-13 | 2019-06-11 | 5.925 | 29,442,748 | -119,755 | 1.01% | 174,460,085 |
| 2019-06-12 | 2019-06-10 | 5.925 | 29,562,503 | -243,359 | 1.02% | 175,169,682 |
| 2019-06-11 | 2019-06-06 | 5.787 | 29,805,862 | -53,017 | 1.03% | 172,496,458 |
| 2019-06-10 | 2019-06-05 | 5.833 | 29,858,879 | -137,324 | 1.03% | 174,177,466 |
| 2019-06-05 | 2019-06-03 | 5.845 | 29,996,203 | -140,801 | 1.03% | 175,323,651 |
| 2019-06-04 | 2019-05-31 | 5.695 | 30,137,004 | -17,383 | 1.04% | 171,638,924 |
| 2019-06-03 | 2019-05-30 | 5.776 | 30,154,387 | -325,927 | 1.04% | 174,166,543 |
| 2019-05-31 | 2019-05-29 | 5.615 | 30,480,314 | -13,037 | 1.05% | 171,139,307 |
| 2019-05-30 | 2019-05-28 | 5.569 | 30,493,351 | -226,845 | 1.05% | 169,809,125 |
| 2019-05-29 | 2019-05-27 | 5.488 | 30,720,196 | +9,560 | 1.06% | 168,598,175 |
| 2019-05-28 | 2019-05-24 | 5.511 | 30,710,636 | -35,635 | 1.06% | 169,252,399 |
| 2019-05-27 | 2019-05-23 | 5.488 | 30,746,271 | +49,541 | 1.06% | 168,741,280 |
| 2019-05-24 | 2019-05-22 | 5.816 | 30,696,730 | -316,366 | 1.06% | 178,532,073 |
| 2019-05-23 | 2019-05-21 | 5.828 | 31,013,096 | +583,552 | 1.07% | 180,737,182 |
| 2019-05-22 | 2019-05-20 | 5.757 | 30,429,544 | +216,593 | 1.07% | 175,186,843 |
| 2019-05-21 | 2019-05-17 | 5.863 | 30,212,951 | -1,699 | 1.06% | 177,141,237 |
| 2019-05-20 | 2019-05-16 | 5.863 | 30,214,650 | -41,620 | 1.07% | 177,151,198 |
| 2019-05-17 | 2019-05-15 | 5.910 | 30,256,270 | -36,523 | 1.07% | 178,820,081 |
| 2019-05-16 | 2019-05-14 | 5.840 | 30,292,793 | +63,336 | 1.07% | 176,896,067 |
| 2019-05-15 | 2019-05-10 | 5.957 | 30,229,457 | -42,470 | 1.07% | 180,085,210 |
| 2019-05-14 | 2019-05-09 | 5.887 | 30,271,927 | +241,225 | 1.07% | 178,199,818 |
| 2019-05-10 | 2019-05-08 | 6.028 | 30,030,702 | +485,846 | 1.06% | 181,022,529 |
| 2019-05-09 | 2019-05-07 | 6.075 | 29,544,856 | +123,160 | 1.04% | 179,485,249 |
| 2019-05-08 | 2019-05-06 | 6.122 | 29,421,696 | +200,454 | 1.04% | 180,122,610 |
| 2019-05-07 | 2019-05-03 | 6.369 | 29,221,242 | -11,042 | 1.03% | 186,120,032 |
| 2019-05-06 | 2019-05-02 | 6.346 | 29,232,284 | -25,481 | 1.03% | 185,502,043 |
| 2019-05-03 | 2019-04-30 | 6.358 | 29,257,765 | -177,521 | 1.03% | 186,008,200 |
| 2019-05-02 | 2019-04-29 | 6.228 | 29,435,286 | -33,975 | 1.04% | 183,324,756 |
| 2019-04-30 | 2019-04-26 | 6.063 | 29,469,261 | +344,000 | 1.04% | 178,679,059 |
| 2019-04-29 | 2019-04-25 | 6.252 | 29,125,261 | -45,018 | 1.03% | 182,079,701 |
| 2019-04-26 | 2019-04-24 | 6.322 | 29,170,279 | +42,469 | 1.03% | 184,421,713 |
| 2019-04-25 | 2019-04-23 | 6.299 | 29,127,810 | -41,619 | 1.03% | 183,467,354 |
| 2019-04-24 | 2019-04-18 | 6.322 | 29,169,429 | +145,244 | 1.03% | 184,416,339 |
| 2019-04-23 | 2019-04-17 | 6.369 | 29,024,185 | +110,420 | 1.02% | 184,864,909 |
| 2019-04-18 | 2019-04-16 | 6.381 | 28,913,765 | -69,650 | 1.02% | 184,502,016 |
| 2019-04-17 | 2019-04-15 | 6.310 | 28,983,415 | +303,229 | 1.02% | 182,899,083 |
| 2019-04-16 | 2019-04-12 | 6.287 | 28,680,186 | +468,859 | 1.01% | 180,310,245 |
| 2019-04-15 | 2019-04-11 | 6.416 | 28,211,327 | -153,594 | 0.99% | 181,016,099 |
| 2019-04-12 | 2019-04-10 | 6.381 | 28,364,921 | -19,536 | 1.00% | 180,999,781 |
| 2019-04-11 | 2019-04-09 | 6.440 | 28,384,457 | +52,661 | 1.00% | 182,795,332 |
| 2019-04-10 | 2019-04-08 | 6.428 | 28,331,796 | +214,894 | 1.00% | 182,122,638 |
| 2019-04-09 | 2019-04-04 | 6.440 | 28,116,902 | +95,980 | 0.99% | 181,072,283 |
| 2019-04-08 | 2019-04-03 | 6.464 | 28,020,922 | +418,745 | 0.99% | 181,113,970 |
| 2019-04-04 | 2019-04-02 | 6.581 | 27,602,177 | -452,720 | 0.97% | 181,657,080 |
| 2019-04-03 | 2019-04-01 | 6.511 | 28,054,897 | -119,763 | 0.99% | 182,654,760 |
| 2019-04-02 | 2019-03-29 | 6.428 | 28,174,660 | +320,217 | 0.99% | 181,112,535 |
| 2019-04-01 | 2019-03-28 | 6.428 | 27,854,443 | +6,795 | 0.98% | 179,054,114 |
| 2019-03-29 | 2019-03-27 | 6.358 | 27,847,648 | +140,997 | 0.98% | 177,043,287 |
| 2019-03-28 | 2019-03-26 | 6.228 | 27,706,651 | +732,167 | 0.98% | 172,558,712 |
| 2019-03-27 | 2019-03-25 | 6.358 | 26,974,484 | +160,533 | 0.95% | 171,492,088 |
| 2019-03-26 | 2019-03-22 | 6.475 | 26,813,951 | +326,163 | 0.95% | 173,628,369 |
| 2019-03-25 | 2019-03-21 | 6.499 | 26,487,788 | +646,379 | 0.93% | 172,140,061 |
| 2019-03-22 | 2019-03-20 | 6.569 | 25,841,409 | +2,312,866 | 0.91% | 169,764,771 |
| 2019-03-21 | 2019-03-19 | 7.029 | 23,528,543 | +550,399 | 0.83% | 165,373,740 |
| 2019-03-20 | 2019-03-18 | 7.205 | 22,978,144 | -170,725 | 0.81% | 165,563,101 |
| 2019-03-19 | 2019-03-15 | 7.064 | 23,148,869 | +424,690 | 0.82% | 163,522,761 |
| 2019-03-18 | 2019-03-14 | 7.076 | 22,724,179 | +200,454 | 0.80% | 160,790,304 |
| 2019-03-15 | 2019-03-13 | 7.088 | 22,523,725 | -26,330 | 0.79% | 159,637,123 |
| 2019-03-14 | 2019-03-12 | 7.146 | 22,550,055 | -260,687 | 0.79% | 161,151,176 |
| 2019-03-13 | 2019-03-11 | 7.052 | 22,810,742 | -54,360 | 0.80% | 160,865,687 |
| 2019-03-12 | 2019-03-08 | 6.852 | 22,865,102 | +235,279 | 0.81% | 156,672,694 |
| 2019-03-11 | 2019-03-07 | 7.170 | 22,629,823 | -11,892 | 0.80% | 162,254,083 |
| 2019-03-08 | 2019-03-06 | 7.182 | 22,641,715 | -377,125 | 0.80% | 162,605,914 |
| 2019-03-07 | 2019-03-05 | 7.076 | 23,018,840 | -189,389 | 0.81% | 162,875,248 |
| 2019-03-06 | 2019-03-04 | 7.111 | 23,208,229 | +86,637 | 0.82% | 165,035,025 |
| 2019-03-05 | 2019-03-01 | 6.911 | 23,121,592 | +45,017 | 0.82% | 159,791,259 |
| 2019-03-04 | 2019-02-28 | 6.899 | 23,076,575 | +16,138 | 0.81% | 159,208,464 |
| 2019-03-01 | 2019-02-27 | 6.970 | 23,060,437 | -141,847 | 0.81% | 160,726,106 |
| 2019-02-28 | 2019-02-26 | 6.958 | 23,202,284 | -78,143 | 0.82% | 161,441,581 |
| 2019-02-27 | 2019-02-25 | 6.934 | 23,280,427 | +169,877 | 0.82% | 161,437,127 |
| 2019-02-26 | 2019-02-22 | 7.040 | 23,110,550 | +80,691 | 0.81% | 162,707,903 |
| 2019-02-25 | 2019-02-21 | 7.005 | 23,029,859 | +167,328 | 0.81% | 161,326,395 |
| 2019-02-22 | 2019-02-20 | 7.111 | 22,862,531 | -180,069 | 0.81% | 162,576,747 |
| 2019-02-21 | 2019-02-19 | 6.970 | 23,042,600 | -61,155 | 0.81% | 160,601,786 |
| 2019-02-20 | 2019-02-18 | 6.946 | 23,103,755 | -287,091 | 0.81% | 160,484,009 |
| 2019-02-19 | 2019-02-15 | 6.852 | 23,390,846 | +590,320 | 0.82% | 160,275,115 |
| 2019-02-18 | 2019-02-14 | 7.005 | 22,800,526 | +166,479 | 0.80% | 159,719,895 |
| 2019-02-15 | 2019-02-13 | 7.029 | 22,634,047 | -199,745 | 0.80% | 159,086,647 |
| 2019-02-14 | 2019-02-12 | 6.828 | 22,833,792 | +247,364 | 0.80% | 155,920,500 |
| 2019-02-13 | 2019-02-11 | 6.946 | 22,586,428 | -14,439 | 0.80% | 156,890,537 |
| 2019-02-12 | 2019-02-08 | 6.946 | 22,600,867 | +89,185 | 0.80% | 156,990,833 |
| 2019-02-11 | 2019-02-04 | 7.170 | 22,511,682 | -259,316 | 0.79% | 161,407,021 |
| 2019-02-08 | 2019-01-31 | 6.899 | 22,770,998 | -89,185 | 0.80% | 157,100,246 |
| 2019-02-01 | 2019-01-30 | 6.876 | 22,860,183 | -56,909 | 0.81% | 157,177,267 |
| 2019-01-31 | 2019-01-29 | 6.723 | 22,917,092 | +280,296 | 0.81% | 154,061,031 |
| 2019-01-30 | 2019-01-28 | 6.911 | 22,636,796 | +849 | 0.80% | 156,440,877 |
| 2019-01-29 | 2019-01-25 | 7.064 | 22,635,947 | +79,842 | 0.80% | 159,899,499 |
| 2019-01-28 | 2019-01-24 | 7.123 | 22,556,105 | -146,943 | 0.80% | 160,663,294 |
| 2019-01-25 | 2019-01-23 | 6.911 | 22,703,048 | -63,703 | 0.80% | 156,898,739 |
| 2019-01-24 | 2019-01-22 | 6.840 | 22,766,751 | -9,344 | 0.80% | 155,730,749 |
| 2019-01-23 | 2019-01-21 | 6.817 | 22,776,095 | -77,293 | 0.80% | 155,258,367 |
| 2019-01-22 | 2019-01-18 | 6.699 | 22,853,388 | +27,180 | 0.81% | 153,094,660 |
| 2019-01-21 | 2019-01-17 | 6.805 | 22,826,208 | -169,027 | 0.80% | 155,331,234 |
| 2019-01-18 | 2019-01-16 | 6.805 | 22,995,235 | -342,301 | 0.81% | 156,481,454 |
| 2019-01-17 | 2019-01-15 | 6.652 | 23,337,536 | +24,632 | 0.82% | 155,238,927 |
| 2019-01-16 | 2019-01-14 | 6.605 | 23,312,904 | +33,976 | 0.82% | 153,977,201 |
| 2019-01-15 | 2019-01-11 | 6.781 | 23,278,928 | +88,875 | 0.82% | 157,863,833 |
| 2019-01-14 | 2019-01-10 | 6.569 | 23,190,053 | -138,449 | 0.82% | 152,346,725 |
| 2019-01-11 | 2019-01-09 | 6.358 | 23,328,502 | +137,600 | 0.82% | 148,312,514 |
| 2019-01-10 | 2019-01-08 | 6.522 | 23,190,902 | -193,659 | 0.82% | 151,260,172 |
| 2019-01-09 | 2019-01-07 | 6.169 | 23,384,561 | +66,252 | 0.82% | 144,263,908 |
| 2019-01-08 | 2019-01-04 | 6.099 | 23,318,309 | +71,348 | 0.82% | 142,207,989 |
| 2019-01-07 | 2019-01-03 | 6.051 | 23,246,961 | +4,247 | 0.82% | 140,678,099 |
| 2019-01-03 | 2018-12-31 | 6.275 | 23,242,714 | -52,662 | 0.82% | 145,851,611 |
| 2019-01-02 | 2018-12-27 | 6.381 | 23,295,376 | -43,318 | 0.82% | 148,650,439 |
| 2018-12-28 | 2018-12-24 | 6.346 | 23,338,694 | -23,783 | 0.82% | 148,102,537 |
| 2018-12-27 | 2018-12-20 | 6.310 | 23,362,477 | +28,879 | 0.82% | 147,428,301 |
| 2018-12-21 | 2018-12-19 | 6.299 | 23,333,598 | +103,625 | 0.82% | 146,971,348 |
| 2018-12-20 | 2018-12-18 | 6.334 | 23,229,973 | +172,424 | 0.82% | 147,139,123 |
| 2018-12-19 | 2018-12-17 | 6.381 | 23,057,549 | +6,795 | 0.81% | 147,132,837 |
| 2018-12-18 | 2018-12-14 | 6.275 | 23,050,754 | -4,247 | 0.81% | 144,647,033 |
| 2018-12-17 | 2018-12-13 | 6.287 | 23,055,001 | +160,958 | 0.81% | 144,945,116 |
| 2018-12-14 | 2018-12-12 | 6.310 | 22,894,043 | +599,663 | 0.81% | 144,472,260 |
| 2018-12-13 | 2018-12-11 | 6.652 | 22,294,380 | +22,297 | 0.79% | 148,299,959 |
| 2018-12-12 | 2018-12-10 | 6.617 | 22,272,083 | +103,625 | 0.79% | 147,364,996 |
| 2018-12-11 | 2018-12-07 | 6.828 | 22,168,458 | +45,867 | 0.78% | 151,377,268 |
| 2018-12-10 | 2018-12-06 | 6.923 | 22,122,591 | +119,762 | 0.78% | 153,147,707 |
| 2018-12-07 | 2018-12-05 | 7.064 | 22,002,829 | +26,331 | 0.78% | 155,427,176 |
| 2018-12-06 | 2018-12-04 | 7.076 | 21,976,498 | +76,445 | 0.77% | 155,499,911 |
| 2018-12-05 | 2018-12-03 | 7.064 | 21,900,053 | +366,083 | 0.77% | 154,701,171 |
| 2018-12-04 | 2018-11-30 | 7.241 | 21,533,970 | +55,210 | 0.76% | 155,918,053 |
| 2018-12-03 | 2018-11-29 | 7.288 | 21,478,760 | -188,563 | 0.76% | 156,529,803 |
| 2018-11-30 | 2018-11-28 | 7.217 | 21,667,323 | -40,770 | 0.76% | 156,373,413 |
| 2018-11-28 | 2018-11-26 | 7.017 | 21,708,093 | -13,590 | 0.77% | 152,322,871 |
| 2018-11-27 | 2018-11-23 | 7.111 | 21,721,683 | -21,235 | 0.77% | 154,464,113 |
| 2018-11-26 | 2018-11-22 | 7.111 | 21,742,918 | -25,481 | 0.77% | 154,615,116 |
| 2018-11-23 | 2018-11-21 | 7.076 | 21,768,399 | +8,493 | 0.77% | 154,027,457 |
| 2018-11-22 | 2018-11-20 | 7.064 | 21,759,906 | +101,077 | 0.77% | 153,711,177 |
| 2018-11-21 | 2018-11-19 | 7.040 | 21,658,829 | +158,834 | 0.76% | 152,487,182 |
| 2018-11-20 | 2018-11-16 | 7.229 | 21,499,995 | +53,936 | 0.76% | 155,418,930 |
| 2018-11-19 | 2018-11-15 | 7.323 | 21,446,059 | +27,180 | 0.76% | 157,048,960 |
| 2018-11-16 | 2018-11-14 | 7.382 | 21,418,879 | -5,946 | 0.75% | 158,110,773 |
| 2018-11-15 | 2018-11-13 | 7.464 | 21,424,825 | -111,219 | 0.76% | 159,920,347 |
| 2018-11-14 | 2018-11-12 | 7.311 | 21,536,044 | -9,343 | 0.76% | 157,454,368 |
| 2018-11-13 | 2018-11-09 | 7.323 | 21,545,387 | -16,988 | 0.76% | 157,776,336 |
| 2018-11-12 | 2018-11-08 | 7.405 | 21,562,375 | -16,988 | 0.76% | 159,677,757 |
| 2018-11-09 | 2018-11-07 | 7.323 | 21,579,363 | -230,182 | 0.76% | 158,025,142 |
| 2018-11-08 | 2018-11-06 | 7.099 | 21,809,545 | -147,792 | 0.77% | 154,832,134 |
| 2018-11-07 | 2018-11-05 | 7.040 | 21,957,337 | +40,770 | 0.77% | 154,588,803 |
| 2018-11-06 | 2018-11-02 | 7.252 | 21,916,567 | -28,879 | 0.77% | 158,946,300 |
| 2018-11-05 | 2018-11-01 | 7.370 | 21,945,446 | -80,691 | 0.77% | 161,739,437 |
| 2018-11-02 | 2018-10-31 | 7.017 | 22,026,137 | +22,933 | 0.78% | 154,554,544 |
| 2018-11-01 | 2018-10-30 | 6.487 | 22,003,204 | +91,733 | 0.78% | 142,736,390 |
| 2018-10-31 | 2018-10-29 | 6.416 | 21,911,471 | +4,247 | 0.77% | 140,593,493 |
| 2018-10-30 | 2018-10-26 | 6.675 | 21,907,224 | +64,553 | 0.77% | 146,240,476 |
| 2018-10-29 | 2018-10-25 | 6.699 | 21,842,671 | +1,699 | 0.77% | 146,323,875 |
| 2018-10-26 | 2018-10-24 | 6.664 | 21,840,972 | +39,921 | 0.77% | 145,541,074 |
| 2018-10-25 | 2018-10-23 | 6.546 | 21,801,051 | +238,676 | 0.77% | 142,708,357 |
| 2018-10-24 | 2018-10-22 | 7.017 | 21,562,375 | -49,264 | 0.76% | 151,300,387 |
| 2018-10-23 | 2018-10-19 | 6.817 | 21,611,639 | -65,403 | 0.76% | 147,320,591 |
| 2018-10-22 | 2018-10-18 | 6.946 | 21,677,042 | -8,493 | 0.76% | 150,573,732 |
| 2018-10-19 | 2018-10-16 | 6.970 | 21,685,535 | +1,698 | 0.76% | 151,143,346 |
| 2018-10-18 | 2018-10-15 | 6.982 | 21,683,837 | +12,741 | 0.76% | 151,386,801 |
| 2018-10-16 | 2018-10-12 | 6.958 | 21,671,096 | +144,395 | 0.76% | 150,787,569 |
| 2018-10-15 | 2018-10-11 | 7.264 | 21,526,701 | +45,534 | 0.76% | 156,372,301 |
| 2018-10-12 | 2018-10-10 | 7.570 | 21,481,167 | -14,439 | 0.76% | 162,617,031 |
| 2018-10-11 | 2018-10-09 | 7.476 | 21,495,606 | -28,879 | 0.76% | 160,701,748 |
| 2018-10-10 | 2018-10-08 | 7.417 | 21,524,485 | +45,867 | 0.76% | 159,650,581 |
| 2018-10-09 | 2018-10-05 | 7.558 | 21,478,618 | -14,440 | 0.76% | 162,344,861 |
| 2018-10-08 | 2018-10-04 | 7.617 | 21,493,058 | +28,030 | 0.76% | 163,719,223 |
| 2018-10-05 | 2018-10-03 | 7.817 | 21,465,028 | -13,590 | 0.76% | 167,801,841 |
| 2018-10-04 | 2018-10-02 | 7.888 | 21,478,618 | -78,993 | 0.76% | 169,425,322 |
| 2018-10-03 | 2018-09-28 | 7.747 | 21,557,611 | +849 | 0.76% | 167,002,783 |
| 2018-10-02 | 2018-09-27 | 7.782 | 21,556,762 | -13,590 | 0.76% | 167,757,587 |
| 2018-09-28 | 2018-09-26 | 7.747 | 21,570,352 | -131,654 | 0.76% | 167,101,485 |
| 2018-09-27 | 2018-09-24 | 7.429 | 21,702,006 | +11,892 | 0.76% | 161,222,786 |
| 2018-09-26 | 2018-09-21 | 7.500 | 21,690,114 | +56,908 | 0.76% | 162,666,623 |
| 2018-09-24 | 2018-09-20 | 7.452 | 21,633,206 | -592,019 | 0.76% | 161,221,063 |
| 2018-09-21 | 2018-09-19 | 7.606 | 22,225,225 | -1,699 | 0.78% | 169,034,700 |
| 2018-09-20 | 2018-09-18 | 7.429 | 22,226,924 | +25,482 | 0.78% | 165,122,368 |
| 2018-09-19 | 2018-09-17 | 7.417 | 22,201,442 | +16,988 | 0.78% | 164,671,680 |
| 2018-09-18 | 2018-09-14 | 7.429 | 22,184,454 | -44,168 | 0.78% | 164,806,861 |
| 2018-09-17 | 2018-09-13 | 7.429 | 22,228,622 | +23,782 | 0.78% | 165,134,982 |
| 2018-09-14 | 2018-09-12 | 7.382 | 22,204,840 | -270,952 | 0.78% | 163,912,613 |
| 2018-09-13 | 2018-09-11 | 7.417 | 22,475,792 | +24,982 | 0.79% | 166,706,578 |
| 2018-09-12 | 2018-09-10 | 7.476 | 22,450,810 | -19,536 | 0.79% | 167,842,880 |
| 2018-09-11 | 2018-09-07 | 7.452 | 22,470,346 | +53,511 | 0.79% | 167,459,833 |
| 2018-09-10 | 2018-09-06 | 7.500 | 22,416,835 | +59,457 | 0.79% | 168,116,721 |
| 2018-09-07 | 2018-09-05 | 7.735 | 22,357,378 | -95,980 | 0.79% | 172,935,209 |
| 2018-09-06 | 2018-09-04 | 7.806 | 22,453,358 | -8,494 | 0.79% | 175,263,715 |
| 2018-09-05 | 2018-09-03 | 7.759 | 22,461,852 | -7,645 | 0.79% | 174,272,218 |
| 2018-09-04 | 2018-08-31 | 7.782 | 22,469,497 | -57,758 | 0.79% | 174,860,612 |
| 2018-09-03 | 2018-08-30 | 7.676 | 22,527,255 | +59,457 | 0.79% | 172,923,117 |
| 2018-08-31 | 2018-08-29 | 7.853 | 22,467,798 | -78,992 | 0.79% | 176,434,507 |
| 2018-08-30 | 2018-08-28 | 7.841 | 22,546,790 | -172,425 | 0.79% | 176,789,364 |
| 2018-08-29 | 2018-08-27 | 7.629 | 22,719,215 | +60,306 | 0.80% | 173,326,717 |
| 2018-08-28 | 2018-08-24 | 7.535 | 22,658,909 | +39,921 | 0.80% | 170,732,482 |
| 2018-08-27 | 2018-08-23 | 7.617 | 22,618,988 | +271,802 | 0.80% | 172,295,778 |
| 2018-08-24 | 2018-08-22 | 7.923 | 22,347,186 | +90,035 | 0.79% | 177,065,965 |
| 2018-08-23 | 2018-08-21 | 8.182 | 22,257,151 | +58,607 | 0.78% | 182,117,450 |
| 2018-08-22 | 2018-08-20 | 8.100 | 22,198,544 | -71,348 | 0.78% | 179,808,456 |
| 2018-08-21 | 2018-08-17 | 7.817 | 22,269,892 | +101,926 | 0.78% | 174,093,828 |
| 2018-08-20 | 2018-08-16 | 7.782 | 22,167,966 | +181,767 | 0.78% | 172,514,057 |
| 2018-08-17 | 2018-08-15 | 7.653 | 21,986,199 | +77,294 | 0.77% | 168,252,178 |
| 2018-08-16 | 2018-08-14 | 7.841 | 21,908,905 | +43,319 | 0.77% | 171,787,708 |
| 2018-08-15 | 2018-08-13 | 7.971 | 21,865,586 | +223,637 | 0.77% | 174,279,768 |
| 2018-08-14 | 2018-08-10 | 8.324 | 21,641,949 | -2,548 | 0.76% | 180,141,165 |
| 2018-08-13 | 2018-08-09 | 8.500 | 21,644,497 | +16,988 | 0.76% | 183,984,772 |
| 2018-08-10 | 2018-08-08 | 8.665 | 21,627,509 | +225,935 | 0.76% | 187,405,140 |
| 2018-08-09 | 2018-08-07 | 8.383 | 21,401,574 | -34,824 | 0.75% | 179,400,187 |
| 2018-08-08 | 2018-08-06 | 8.394 | 21,436,398 | +42,469 | 0.76% | 179,944,479 |
| 2018-08-07 | 2018-08-03 | 8.524 | 21,393,929 | +93,432 | 0.75% | 182,358,621 |
| 2018-08-06 | 2018-08-02 | 8.547 | 21,300,497 | -33,975 | 0.75% | 182,063,774 |
| 2018-08-03 | 2018-08-01 | 8.594 | 21,334,472 | -84,939 | 0.75% | 183,358,878 |
| 2018-08-02 | 2018-07-31 | 8.606 | 21,419,411 | -109,570 | 0.76% | 184,341,062 |
| 2018-07-31 | 2018-07-27 | 8.712 | 21,528,981 | -1,173,845 | 0.76% | 187,565,249 |
| 2018-07-30 | 2018-07-26 | 8.230 | 22,702,826 | -88,336 | 0.80% | 186,833,298 |
| 2018-07-27 | 2018-07-25 | 8.324 | 22,791,162 | -72,197 | 0.80% | 189,706,873 |
| 2018-07-26 | 2018-07-24 | 8.230 | 22,863,359 | -24,632 | 0.81% | 188,154,407 |
| 2018-07-25 | 2018-07-23 | 8.335 | 22,887,991 | -225,936 | 0.81% | 190,782,315 |
| 2018-07-24 | 2018-07-20 | 8.100 | 23,113,927 | -96,829 | 0.81% | 187,223,069 |
| 2018-07-23 | 2018-07-19 | 8.076 | 23,210,756 | -69,650 | 0.82% | 187,460,852 |
| 2018-07-20 | 2018-07-18 | 7.947 | 23,280,406 | -81,540 | 0.82% | 185,008,425 |
| 2018-07-19 | 2018-07-17 | 7.947 | 23,361,946 | -55,210 | 0.82% | 185,656,420 |
| 2018-07-18 | 2018-07-16 | 7.770 | 23,417,156 | +15,289 | 0.83% | 181,959,724 |
| 2018-07-17 | 2018-07-13 | 7.865 | 23,401,867 | -101,076 | 0.82% | 184,045,055 |
| 2018-07-16 | 2018-07-12 | 7.829 | 23,502,943 | -224,237 | 0.83% | 184,009,852 |
| 2018-07-13 | 2018-07-11 | 7.700 | 23,727,180 | -61,947 | 0.84% | 182,692,642 |
| 2018-07-12 | 2018-07-10 | 7.688 | 23,789,127 | -10,193 | 0.84% | 182,889,541 |
| 2018-07-11 | 2018-07-09 | 7.782 | 23,799,320 | -62,005 | 0.84% | 185,209,471 |
| 2018-07-10 | 2018-07-06 | 7.299 | 23,861,325 | -42,469 | 0.84% | 174,174,041 |
| 2018-07-09 | 2018-07-05 | 7.099 | 23,903,794 | -10,192 | 0.84% | 169,699,801 |
| 2018-07-06 | 2018-07-04 | 7.052 | 23,913,986 | +66,251 | 0.84% | 168,645,973 |
| 2018-07-05 | 2018-07-03 | 7.358 | 23,847,735 | +90,035 | 0.84% | 175,478,672 |
| 2018-07-04 | 2018-06-29 | 7.441 | 23,757,700 | -16,988 | 0.84% | 176,774,109 |
| 2018-07-03 | 2018-06-28 | 7.311 | 23,774,688 | +24,632 | 0.84% | 173,821,547 |
| 2018-06-29 | 2018-06-27 | 7.476 | 23,750,056 | -246,320 | 0.84% | 177,556,079 |
| 2018-06-28 | 2018-06-26 | 7.547 | 23,996,376 | -90,035 | 0.85% | 181,092,670 |
| 2018-06-27 | 2018-06-25 | 7.982 | 24,086,411 | -33,126 | 0.85% | 192,264,441 |
| 2018-06-26 | 2018-06-22 | 7.935 | 24,119,537 | -16,987 | 0.85% | 191,392,999 |
| 2018-06-25 | 2018-06-21 | 8.029 | 24,136,524 | -66,252 | 0.85% | 193,801,121 |
| 2018-06-22 | 2018-06-20 | 7.982 | 24,202,776 | +97,679 | 0.85% | 193,193,299 |
| 2018-06-21 | 2018-06-19 | 7.912 | 24,105,097 | -87,487 | 0.85% | 190,710,823 |
| 2018-06-20 | 2018-06-15 | 8.076 | 24,192,584 | -11,041 | 0.85% | 195,390,551 |
| 2018-06-19 | 2018-06-14 | 8.018 | 24,203,625 | +66,251 | 0.85% | 194,054,944 |
| 2018-06-15 | 2018-06-13 | 8.182 | 24,137,374 | -254,814 | 0.85% | 197,502,232 |
| 2018-06-14 | 2018-06-12 | 8.218 | 24,392,188 | -70,170 | 0.86% | 200,448,756 |
| 2018-06-13 | 2018-06-11 | 8.006 | 24,462,358 | -5,946 | 0.86% | 195,841,359 |
| 2018-06-12 | 2018-06-08 | 7.923 | 24,468,304 | -360,138 | 0.86% | 193,872,458 |
| 2018-06-11 | 2018-06-07 | 7.923 | 24,828,442 | +398,360 | 0.88% | 196,725,979 |
| 2018-06-08 | 2018-06-06 | 7.888 | 24,430,082 | +91,632 | 0.86% | 192,706,743 |
| 2018-06-07 | 2018-06-05 | 7.994 | 24,338,450 | +151,190 | 0.86% | 194,562,830 |
| 2018-06-06 | 2018-06-04 | 8.006 | 24,187,260 | -218,291 | 0.85% | 193,638,972 |
| 2018-06-05 | 2018-06-01 | 8.494 | 24,405,551 | +74,746 | 0.86% | 207,302,977 |
| 2018-06-04 | 2018-05-31 | 8.662 | 24,330,805 | +269,036 | 0.86% | 210,743,223 |
| 2018-06-01 | 2018-05-30 | 8.255 | 24,061,769 | -45,138 | 0.86% | 198,625,598 |
| 2018-05-31 | 2018-05-29 | 8.291 | 24,106,907 | -180,549 | 0.86% | 199,863,413 |
| 2018-05-30 | 2018-05-28 | 8.159 | 24,287,456 | -8,358 | 0.87% | 198,164,098 |
| 2018-05-29 | 2018-05-25 | 7.956 | 24,295,814 | +47,644 | 0.87% | 193,291,018 |
| 2018-05-28 | 2018-05-24 | 8.578 | 24,248,170 | -170,518 | 0.87% | 207,996,821 |
| 2018-05-25 | 2018-05-23 | 8.626 | 24,418,688 | -404,564 | 0.87% | 210,628,029 |
| 2018-05-24 | 2018-05-21 | 8.315 | 24,823,252 | +36,779 | 0.89% | 206,396,370 |
| 2018-05-23 | 2018-05-18 | 8.434 | 24,786,473 | -94,454 | 0.89% | 209,055,897 |
| 2018-05-21 | 2018-05-17 | 8.315 | 24,880,927 | +106,992 | 0.89% | 206,875,916 |
| 2018-05-18 | 2018-05-16 | 8.494 | 24,773,935 | +78,572 | 0.89% | 210,432,064 |
| 2018-05-17 | 2018-05-15 | 8.733 | 24,695,363 | -249,926 | 0.88% | 215,673,531 |
| 2018-05-16 | 2018-05-14 | 8.542 | 24,945,289 | -29,256 | 0.89% | 213,081,294 |
| 2018-05-15 | 2018-05-11 | 8.351 | 24,974,545 | +81,703 | 0.89% | 208,550,666 |
| 2018-05-14 | 2018-05-10 | 8.374 | 24,892,842 | +63,526 | 0.89% | 208,464,014 |
| 2018-05-11 | 2018-05-09 | 8.422 | 24,829,316 | +68,542 | 0.89% | 209,120,201 |
| 2018-05-10 | 2018-05-08 | 8.362 | 24,760,774 | +298,407 | 0.89% | 207,061,791 |
| 2018-05-09 | 2018-05-07 | 8.961 | 24,462,367 | -77,736 | 0.88% | 219,199,151 |
| 2018-05-08 | 2018-05-04 | 9.152 | 24,540,103 | -97,371 | 0.88% | 224,593,090 |
| 2018-05-07 | 2018-05-03 | 9.152 | 24,637,474 | -193,958 | 0.88% | 225,484,237 |
| 2018-05-04 | 2018-05-02 | 9.164 | 24,831,432 | -1,130,103 | 0.89% | 227,556,428 |
| 2018-05-03 | 2018-04-30 | 9.284 | 25,961,535 | -1,073,863 | 0.93% | 241,018,657 |
| 2018-05-02 | 2018-04-27 | 8.793 | 27,035,398 | -821,340 | 0.97% | 237,727,093 |
| 2018-04-30 | 2018-04-26 | 8.327 | 27,856,738 | -539,975 | 1.00% | 231,951,974 |
| 2018-04-27 | 2018-04-25 | 8.123 | 28,396,713 | -134,576 | 1.02% | 230,672,817 |
| 2018-04-26 | 2018-04-24 | 8.135 | 28,531,289 | -241,568 | 1.02% | 232,107,342 |
| 2018-04-25 | 2018-04-23 | 7.956 | 28,772,857 | -62,691 | 1.03% | 228,909,178 |
| 2018-04-24 | 2018-04-20 | 8.087 | 28,835,548 | -48,481 | 1.03% | 233,202,649 |
| 2018-04-23 | 2018-04-19 | 8.147 | 28,884,029 | -96,125 | 1.03% | 235,322,502 |
| 2018-04-20 | 2018-04-18 | 8.135 | 28,980,154 | -112,007 | 1.04% | 235,758,943 |
| 2018-04-19 | 2018-04-17 | 7.992 | 29,092,161 | -180,550 | 1.04% | 232,493,608 |
| 2018-04-18 | 2018-04-16 | 8.147 | 29,272,711 | -64,362 | 1.05% | 238,489,153 |
| 2018-04-17 | 2018-04-13 | 8.374 | 29,337,073 | -843,485 | 1.05% | 245,682,032 |
| 2018-04-16 | 2018-04-12 | 8.147 | 30,180,558 | -295,900 | 1.08% | 245,885,518 |
| 2018-04-13 | 2018-04-11 | 8.135 | 30,476,458 | -137,657 | 1.09% | 247,931,654 |
| 2018-04-12 | 2018-04-10 | 7.944 | 30,614,115 | -195,594 | 1.10% | 243,191,483 |
| 2018-04-11 | 2018-04-09 | 8.099 | 30,809,709 | -3,314,836 | 1.10% | 249,536,936 |
| 2018-04-10 | 2018-04-06 | 7.549 | 34,124,545 | -786,393 | 1.22% | 257,605,305 |
| 2018-04-09 | 2018-04-04 | 7.381 | 34,910,938 | -1,261,331 | 1.25% | 257,694,563 |
| 2018-04-06 | 2018-04-03 | 7.202 | 36,172,269 | -456,388 | 1.30% | 260,513,850 |
| 2018-04-04 | 2018-03-29 | 7.202 | 36,628,657 | -427,177 | 1.31% | 263,800,771 |
| 2018-04-03 | 2018-03-28 | 7.298 | 37,055,834 | -1,199,481 | 1.33% | 270,423,856 |
| 2018-03-29 | 2018-03-27 | 7.298 | 38,255,315 | -2,136,497 | 1.37% | 279,177,357 |
| 2018-03-28 | 2018-03-26 | 6.939 | 40,391,812 | -938,688 | 1.45% | 280,272,123 |
| 2018-03-27 | 2018-03-23 | 6.592 | 41,330,500 | +110,336 | 1.48% | 272,446,248 |
| 2018-03-26 | 2018-03-22 | 6.640 | 41,220,164 | -188,908 | 1.48% | 273,691,476 |
| 2018-03-23 | 2018-03-21 | 6.676 | 41,409,072 | -86,931 | 1.48% | 276,431,971 |
| 2018-03-22 | 2018-03-20 | 6.795 | 41,496,003 | -21,733 | 1.49% | 281,976,669 |
| 2018-03-21 | 2018-03-19 | 6.664 | 41,517,736 | +12,538 | 1.49% | 276,660,675 |
| 2018-03-20 | 2018-03-16 | 6.688 | 41,505,198 | +351,904 | 1.49% | 277,570,221 |
| 2018-03-19 | 2018-03-15 | 6.747 | 41,153,294 | -21,733 | 1.47% | 277,678,516 |
| 2018-03-16 | 2018-03-14 | 6.819 | 41,175,027 | -459,732 | 1.47% | 280,780,745 |
| 2018-03-15 | 2018-03-13 | 6.652 | 41,634,759 | -244,001 | 1.49% | 276,942,380 |
| 2018-03-14 | 2018-03-12 | 6.448 | 41,878,760 | -101,976 | 1.50% | 270,048,116 |
| 2018-03-13 | 2018-03-09 | 6.400 | 41,980,736 | +225,686 | 1.50% | 268,696,744 |
| 2018-03-12 | 2018-03-08 | 6.389 | 41,755,050 | -142,099 | 1.50% | 266,752,709 |
| 2018-03-09 | 2018-03-07 | 6.197 | 41,897,149 | -1,672 | 1.50% | 259,640,720 |
| 2018-03-08 | 2018-03-06 | 6.221 | 41,898,821 | -11,702 | 1.50% | 260,653,595 |
| 2018-03-07 | 2018-03-05 | 6.125 | 41,910,523 | +106,156 | 1.50% | 256,715,218 |
| 2018-03-06 | 2018-03-02 | 6.221 | 41,804,367 | -42,629 | 1.50% | 260,065,994 |
| 2018-03-05 | 2018-03-01 | 6.221 | 41,846,996 | +555,021 | 1.50% | 260,331,191 |
| 2018-03-02 | 2018-02-28 | 6.221 | 41,291,975 | +285,033 | 1.48% | 256,878,391 |
| 2018-03-01 | 2018-02-27 | 6.269 | 41,006,942 | +19,138 | 1.47% | 257,067,542 |
| 2018-02-28 | 2018-02-26 | 6.245 | 40,987,804 | +31,764 | 1.47% | 255,966,852 |
| 2018-02-27 | 2018-02-23 | 6.233 | 40,956,040 | +24,240 | 1.47% | 255,278,509 |
| 2018-02-26 | 2018-02-22 | 6.209 | 40,931,800 | +149,622 | 1.47% | 254,148,046 |
| 2018-02-23 | 2018-02-21 | 6.305 | 40,782,178 | +173,862 | 1.46% | 257,122,217 |
| 2018-02-21 | 2018-02-15 | 6.365 | 40,608,316 | -160,488 | 1.45% | 258,455,147 |
| 2018-02-20 | 2018-02-13 | 6.101 | 40,768,804 | +213,154 | 1.46% | 248,746,352 |
| 2018-02-14 | 2018-02-12 | 6.054 | 40,555,650 | +132,905 | 1.45% | 245,505,065 |
| 2018-02-13 | 2018-02-09 | 6.173 | 40,422,745 | +356,082 | 1.45% | 249,536,499 |
| 2018-02-12 | 2018-02-08 | 6.424 | 40,066,663 | -29,255 | 1.44% | 257,404,439 |
| 2018-02-09 | 2018-02-07 | 6.365 | 40,095,918 | +102,812 | 1.44% | 255,193,946 |
| 2018-02-08 | 2018-02-06 | 6.377 | 39,993,106 | -26,748 | 1.43% | 255,018,048 |
| 2018-02-07 | 2018-02-05 | 6.712 | 40,019,854 | -32,599 | 1.43% | 268,594,388 |
| 2018-02-06 | 2018-02-02 | 6.819 | 40,052,453 | -219,835 | 1.43% | 273,125,688 |
| 2018-02-05 | 2018-02-01 | 6.783 | 40,272,288 | -301,751 | 1.44% | 273,179,393 |
| 2018-02-02 | 2018-01-31 | 6.843 | 40,574,039 | -274,167 | 1.45% | 277,653,303 |
| 2018-02-01 | 2018-01-30 | 6.855 | 40,848,206 | -1,264,679 | 1.46% | 280,018,151 |
| 2018-01-31 | 2018-01-29 | 6.723 | 42,112,885 | -424,625 | 1.51% | 283,145,643 |
| 2018-01-30 | 2018-01-26 | 6.556 | 42,537,510 | +292,557 | 1.52% | 278,876,036 |
| 2018-01-29 | 2018-01-25 | 6.580 | 42,244,953 | +105,868 | 1.51% | 277,968,827 |
| 2018-01-26 | 2018-01-24 | 6.532 | 42,139,085 | +519,914 | 1.51% | 275,255,698 |
| 2018-01-25 | 2018-01-23 | 6.664 | 41,619,171 | +173,862 | 1.49% | 277,336,604 |
| 2018-01-24 | 2018-01-22 | 6.723 | 41,445,309 | -40,122 | 1.48% | 278,657,201 |
| 2018-01-23 | 2018-01-19 | 6.723 | 41,485,431 | +42,630 | 1.49% | 278,926,961 |
| 2018-01-22 | 2018-01-18 | 6.688 | 41,442,801 | -25,913 | 1.48% | 277,152,935 |
| 2018-01-19 | 2018-01-17 | 6.640 | 41,468,714 | +151,056 | 1.49% | 275,341,785 |
| 2018-01-18 | 2018-01-16 | 6.735 | 41,317,658 | +26,748 | 1.48% | 278,293,245 |
| 2018-01-17 | 2018-01-15 | 6.700 | 41,290,910 | -45,138 | 1.48% | 276,631,132 |
| 2018-01-16 | 2018-01-12 | 6.831 | 41,336,048 | -265,808 | 1.48% | 282,373,303 |
| 2018-01-15 | 2018-01-11 | 6.831 | 41,601,856 | +82,714 | 1.49% | 284,189,081 |
| 2018-01-12 | 2018-01-10 | 6.795 | 41,519,142 | +154,637 | 1.49% | 282,133,905 |
| 2018-01-11 | 2018-01-09 | 6.855 | 41,364,505 | -112,843 | 1.48% | 283,557,427 |
| 2018-01-10 | 2018-01-08 | 6.783 | 41,477,348 | -81,080 | 1.49% | 281,353,688 |
| 2018-01-09 | 2018-01-05 | 6.652 | 41,558,428 | +90,274 | 1.49% | 276,434,648 |
| 2018-01-08 | 2018-01-04 | 6.568 | 41,468,154 | +21,733 | 1.49% | 272,361,439 |
| 2018-01-05 | 2018-01-03 | 6.664 | 41,446,421 | +70,214 | 1.48% | 276,185,455 |
| 2018-01-04 | 2018-01-02 | 6.735 | 41,376,207 | -79,408 | 1.48% | 278,687,599 |
| 2018-01-03 | 2017-12-29 | 6.652 | 41,455,615 | -196,431 | 1.48% | 275,750,766 |
| 2018-01-02 | 2017-12-28 | 6.688 | 41,652,046 | -185,564 | 1.49% | 278,552,282 |
| 2017-12-29 | 2017-12-27 | 6.652 | 41,837,610 | -141,263 | 1.50% | 278,291,686 |
| 2017-12-28 | 2017-12-22 | 6.556 | 41,978,873 | +75,228 | 1.50% | 275,213,610 |
| 2017-12-27 | 2017-12-21 | 6.580 | 41,903,645 | -411,250 | 1.50% | 275,723,044 |
| 2017-12-22 | 2017-12-20 | 6.460 | 42,314,895 | -214,820 | 1.52% | 273,366,694 |
| 2017-12-21 | 2017-12-19 | 6.281 | 42,529,715 | +32,599 | 1.52% | 267,122,425 |
| 2017-12-20 | 2017-12-18 | 6.233 | 42,497,116 | -11,702 | 1.52% | 264,884,018 |
| 2017-12-19 | 2017-12-15 | 6.269 | 42,508,818 | +49,316 | 1.52% | 266,482,620 |
| 2017-12-18 | 2017-12-14 | 6.365 | 42,459,502 | +86,931 | 1.52% | 270,237,181 |
| 2017-12-15 | 2017-12-13 | 6.305 | 42,372,571 | -3,343 | 1.52% | 267,149,278 |
| 2017-12-14 | 2017-12-12 | 6.269 | 42,375,914 | -63,883 | 1.52% | 265,649,461 |
| 2017-12-13 | 2017-12-11 | 6.293 | 42,439,797 | -39,287 | 1.52% | 267,065,393 |
| 2017-12-12 | 2017-12-08 | 6.281 | 42,479,084 | -187,236 | 1.52% | 266,804,420 |
| 2017-12-11 | 2017-12-07 | 6.161 | 42,666,320 | -360,262 | 1.53% | 262,876,031 |
| 2017-12-08 | 2017-12-06 | 6.042 | 43,026,582 | +173,862 | 1.54% | 259,948,191 |
| 2017-12-07 | 2017-12-05 | 6.149 | 42,852,720 | +152,130 | 1.53% | 263,511,811 |
| 2017-12-06 | 2017-12-04 | 6.245 | 42,700,590 | -1,320,683 | 1.53% | 266,663,118 |
| 2017-12-05 | 2017-12-01 | 6.353 | 44,021,273 | +71,885 | 1.58% | 279,650,559 |
| 2017-12-04 | 2017-11-30 | 6.293 | 43,949,388 | +143,771 | 1.57% | 276,564,956 |
| 2017-12-01 | 2017-11-29 | 6.377 | 43,805,617 | +93,618 | 1.57% | 279,328,715 |
| 2017-11-30 | 2017-11-28 | 6.412 | 43,711,999 | +61,018 | 1.57% | 280,300,602 |
| 2017-11-29 | 2017-11-27 | 6.472 | 43,650,981 | +47,645 | 1.56% | 282,520,422 |
| 2017-11-28 | 2017-11-24 | 6.472 | 43,603,336 | +3,344 | 1.56% | 282,212,052 |
| 2017-11-27 | 2017-11-23 | 6.448 | 43,599,992 | +24,240 | 1.56% | 281,147,191 |
| 2017-11-24 | 2017-11-22 | 6.448 | 43,575,752 | +52,660 | 1.56% | 280,990,883 |
| 2017-11-23 | 2017-11-21 | 6.400 | 43,523,092 | +156,309 | 1.56% | 278,568,558 |
| 2017-11-22 | 2017-11-20 | 6.377 | 43,366,783 | +17,553 | 1.55% | 276,530,468 |
| 2017-11-21 | 2017-11-17 | 6.484 | 43,349,230 | +949,555 | 1.55% | 281,086,021 |
| 2017-11-20 | 2017-11-16 | 6.688 | 42,399,675 | +113,679 | 1.52% | 283,552,127 |
| 2017-11-17 | 2017-11-15 | 6.747 | 42,285,996 | +495,674 | 1.51% | 285,321,331 |
| 2017-11-16 | 2017-11-14 | 6.807 | 41,790,322 | -81,916 | 1.50% | 284,476,606 |
| 2017-11-15 | 2017-11-13 | 6.795 | 41,872,238 | -169,705 | 1.50% | 284,533,288 |
| 2017-11-14 | 2017-11-10 | 6.819 | 42,041,943 | +942,868 | 1.51% | 286,692,418 |
| 2017-11-13 | 2017-11-09 | 6.987 | 41,099,075 | -624,399 | 1.47% | 287,146,461 |
| 2017-11-10 | 2017-11-08 | 6.939 | 41,723,474 | +289,213 | 1.49% | 289,512,306 |
| 2017-11-09 | 2017-11-07 | 6.783 | 41,434,261 | +275,003 | 1.48% | 281,061,416 |
| 2017-11-08 | 2017-11-06 | 6.795 | 41,159,258 | +285,033 | 1.47% | 279,688,394 |
| 2017-11-07 | 2017-11-03 | 6.831 | 40,874,225 | +394,533 | 1.46% | 279,218,515 |
| 2017-11-06 | 2017-11-02 | 6.855 | 40,479,692 | +430,476 | 1.45% | 277,491,954 |
| 2017-11-03 | 2017-11-01 | 6.867 | 40,049,216 | +1,567,266 | 1.43% | 275,020,131 |
| 2017-11-02 | 2017-10-31 | 6.915 | 38,481,950 | +212,312 | 1.38% | 266,099,147 |
| 2017-11-01 | 2017-10-30 | 6.963 | 38,269,638 | +259,121 | 1.37% | 266,462,386 |
| 2017-10-31 | 2017-10-27 | 7.047 | 38,010,517 | +1,308,981 | 1.36% | 267,841,362 |
| 2017-10-30 | 2017-10-26 | 7.453 | 36,701,536 | -48,481 | 1.31% | 273,546,310 |
| 2017-10-27 | 2017-10-25 | 7.501 | 36,750,017 | -49,316 | 1.32% | 275,666,288 |
| 2017-10-26 | 2017-10-24 | 7.417 | 36,799,333 | -157,981 | 1.32% | 272,954,469 |
| 2017-10-25 | 2017-10-23 | 7.453 | 36,957,314 | -64,362 | 1.32% | 275,452,691 |
| 2017-10-24 | 2017-10-20 | 7.429 | 37,021,676 | -166,339 | 1.33% | 275,046,580 |
| 2017-10-23 | 2017-10-19 | 7.370 | 37,188,015 | -934,509 | 1.33% | 274,057,873 |
| 2017-10-20 | 2017-10-18 | 7.501 | 38,122,524 | -260,793 | 1.37% | 285,961,628 |
| 2017-10-19 | 2017-10-17 | 7.429 | 38,383,317 | -362,770 | 1.37% | 285,162,673 |
| 2017-10-18 | 2017-10-16 | 7.405 | 38,746,087 | +61,019 | 1.39% | 286,930,736 |
| 2017-10-17 | 2017-10-13 | 7.417 | 38,685,068 | -393,697 | 1.39% | 286,941,674 |
| 2017-10-16 | 2017-10-12 | 7.370 | 39,078,765 | -470,598 | 1.40% | 287,991,796 |
| 2017-10-13 | 2017-10-11 | 7.334 | 39,549,363 | -1,528,651 | 1.42% | 290,040,430 |
| 2017-10-12 | 2017-10-10 | 7.082 | 41,078,014 | +119,530 | 1.47% | 290,930,812 |
| 2017-10-11 | 2017-10-09 | 7.106 | 40,958,484 | -90,978 | 1.47% | 291,064,267 |
| 2017-10-10 | 2017-10-06 | 7.082 | 41,049,462 | -28,479 | 1.47% | 290,728,595 |
| 2017-10-09 | 2017-10-04 | 7.070 | 41,077,941 | -45,137 | 1.47% | 290,438,858 |
| 2017-10-06 | 2017-10-03 | 7.082 | 41,123,078 | -285,870 | 1.47% | 291,249,973 |
| 2017-10-04 | 2017-09-29 | 6.963 | 41,408,948 | -102,812 | 1.48% | 288,320,655 |
| 2017-10-03 | 2017-09-28 | 6.819 | 41,511,760 | +378,651 | 1.49% | 283,076,994 |
| 2017-09-29 | 2017-09-27 | 6.951 | 41,133,109 | +67,706 | 1.47% | 285,907,957 |
| 2017-09-28 | 2017-09-26 | 6.915 | 41,065,403 | +663,685 | 1.47% | 283,963,487 |
| 2017-09-27 | 2017-09-25 | 6.963 | 40,401,718 | -55,168 | 1.45% | 281,307,552 |
| 2017-09-26 | 2017-09-22 | 7.047 | 40,456,886 | +154,637 | 1.45% | 285,079,718 |
| 2017-09-25 | 2017-09-21 | 7.118 | 40,302,249 | -65,198 | 1.44% | 286,883,005 |
| 2017-09-22 | 2017-09-20 | 7.130 | 40,367,447 | +57,675 | 1.45% | 287,830,039 |
| 2017-09-21 | 2017-09-19 | 7.106 | 40,309,772 | +148,786 | 1.44% | 286,454,309 |
| 2017-09-20 | 2017-09-18 | 7.286 | 40,160,986 | -146,278 | 1.44% | 292,603,982 |
| 2017-09-19 | 2017-09-15 | 7.202 | 40,307,264 | -30,928 | 1.44% | 290,294,217 |
| 2017-09-18 | 2017-09-14 | 7.154 | 40,338,192 | -78,572 | 1.44% | 288,586,616 |
| 2017-09-15 | 2017-09-13 | 7.214 | 40,416,764 | -61,019 | 1.45% | 291,566,366 |
| 2017-09-14 | 2017-09-12 | 7.262 | 40,477,783 | -605,905 | 1.45% | 293,943,582 |
| 2017-09-13 | 2017-09-11 | 7.106 | 41,083,688 | -40,122 | 1.47% | 291,954,007 |
| 2017-09-12 | 2017-09-08 | 6.915 | 41,123,810 | +707,987 | 1.47% | 284,367,366 |
| 2017-09-11 | 2017-09-07 | 6.819 | 40,415,823 | +394,533 | 1.45% | 275,603,581 |
| 2017-09-08 | 2017-09-06 | 6.963 | 40,021,290 | -35,943 | 1.43% | 278,658,722 |
| 2017-09-07 | 2017-09-05 | 6.963 | 40,057,233 | +76,065 | 1.43% | 278,908,985 |
| 2017-09-06 | 2017-09-04 | 6.999 | 39,981,168 | -70,214 | 1.43% | 279,814,307 |
| 2017-09-05 | 2017-09-01 | 7.011 | 40,051,382 | -50,988 | 1.43% | 280,784,866 |
| 2017-09-04 | 2017-08-31 | 7.011 | 40,102,370 | +174,698 | 1.44% | 281,142,323 |
| 2017-09-01 | 2017-08-30 | 7.058 | 39,927,672 | +56,003 | 1.43% | 281,828,283 |
| 2017-08-31 | 2017-08-29 | 6.975 | 39,871,669 | +157,981 | 1.43% | 278,093,952 |
| 2017-08-30 | 2017-08-28 | 6.963 | 39,713,688 | -63,527 | 1.42% | 276,516,962 |
| 2017-08-29 | 2017-08-25 | 7.011 | 39,777,215 | +166,931 | 1.42% | 278,862,786 |
| 2017-08-28 | 2017-08-24 | 7.058 | 39,610,284 | +106,992 | 1.42% | 279,588,009 |
| 2017-08-25 | 2017-08-22 | 7.178 | 39,503,292 | -74,393 | 1.41% | 283,558,789 |
| 2017-08-24 | 2017-08-21 | 7.130 | 39,577,685 | +69,378 | 1.42% | 282,198,838 |
| 2017-08-22 | 2017-08-18 | 7.118 | 39,508,307 | -127,053 | 1.42% | 281,231,497 |
| 2017-08-21 | 2017-08-17 | 7.178 | 39,635,360 | -39,286 | 1.42% | 284,506,787 |
| 2017-08-18 | 2017-08-16 | 7.154 | 39,674,646 | -765,662 | 1.42% | 283,839,490 |
| 2017-08-17 | 2017-08-15 | 7.094 | 40,440,308 | -1,821,372 | 1.45% | 286,898,132 |
| 2017-08-16 | 2017-08-14 | 7.154 | 42,261,680 | -1,242,946 | 1.51% | 302,347,592 |
| 2017-08-15 | 2017-08-11 | 7.094 | 43,504,626 | -187,202 | 1.56% | 308,637,510 |
| 2017-08-14 | 2017-08-10 | 7.226 | 43,691,828 | +4,179 | 1.56% | 315,715,371 |
| 2017-08-11 | 2017-08-09 | 7.322 | 43,687,649 | -190,579 | 1.56% | 319,866,435 |
| 2017-08-10 | 2017-08-08 | 7.381 | 43,878,228 | +306,766 | 1.57% | 323,886,479 |
| 2017-08-09 | 2017-08-07 | 7.417 | 43,571,462 | -835,039 | 1.56% | 323,185,893 |
| 2017-08-08 | 2017-08-04 | 7.262 | 44,406,501 | -550,842 | 1.59% | 322,473,342 |
| 2017-08-07 | 2017-08-03 | 7.190 | 44,957,343 | -743,093 | 1.61% | 323,246,389 |
| 2017-08-04 | 2017-08-02 | 7.011 | 45,700,436 | -1,236,295 | 1.64% | 320,388,215 |
| 2017-08-03 | 2017-08-01 | 6.831 | 46,936,731 | -165,504 | 1.68% | 320,632,485 |
| 2017-08-02 | 2017-07-31 | 6.843 | 47,102,235 | +44,302 | 1.69% | 322,326,578 |
| 2017-08-01 | 2017-07-28 | 6.831 | 47,057,933 | +84,423 | 1.69% | 321,460,435 |
| 2017-07-31 | 2017-07-27 | 6.915 | 46,973,510 | -352,739 | 1.68% | 324,817,504 |
| 2017-07-28 | 2017-07-26 | 6.831 | 47,326,249 | -142,935 | 1.70% | 323,293,346 |
| 2017-07-27 | 2017-07-25 | 6.819 | 47,469,184 | -81,080 | 1.70% | 323,701,860 |
| 2017-07-26 | 2017-07-24 | 6.867 | 47,550,264 | -264,136 | 1.70% | 326,530,233 |
| 2017-07-25 | 2017-07-21 | 6.855 | 47,814,400 | -170,519 | 1.71% | 327,772,041 |
| 2017-07-24 | 2017-07-20 | 6.807 | 47,984,919 | -238,224 | 1.72% | 326,644,692 |
| 2017-07-21 | 2017-07-19 | 6.747 | 48,223,143 | +25,076 | 1.73% | 325,381,749 |
| 2017-07-20 | 2017-07-18 | 6.664 | 48,198,067 | +8,359 | 1.73% | 321,176,225 |
| 2017-07-19 | 2017-07-17 | 6.723 | 48,189,708 | -129,561 | 1.73% | 324,003,114 |
| 2017-07-18 | 2017-07-14 | 6.771 | 48,319,269 | -290,885 | 1.73% | 327,186,488 |
| 2017-07-17 | 2017-07-13 | 6.700 | 48,610,154 | -351,067 | 1.74% | 325,666,883 |
| 2017-07-14 | 2017-07-12 | 6.508 | 48,961,221 | +415,430 | 1.75% | 318,646,911 |
| 2017-07-13 | 2017-07-11 | 6.568 | 48,545,791 | -223,005 | 1.74% | 318,847,121 |
| 2017-07-12 | 2017-07-10 | 6.592 | 48,768,796 | +190,580 | 1.75% | 321,478,702 |
| 2017-07-11 | 2017-07-07 | 6.544 | 48,578,216 | +210,640 | 1.74% | 317,897,755 |
| 2017-07-10 | 2017-07-06 | 6.616 | 48,367,576 | +165,503 | 1.73% | 319,991,194 |
| 2017-07-07 | 2017-07-05 | 6.568 | 48,202,073 | +1,128,432 | 1.73% | 316,589,593 |
| 2017-07-06 | 2017-07-04 | 6.676 | 47,073,641 | +519,914 | 1.69% | 314,246,582 |
| 2017-07-05 | 2017-07-03 | 6.735 | 46,553,727 | +127,889 | 1.67% | 313,560,554 |
| 2017-07-04 | 2017-06-30 | 6.795 | 46,425,838 | +93,618 | 1.66% | 315,476,243 |
| 2017-07-03 | 2017-06-29 | 6.867 | 46,332,220 | +55,168 | 1.66% | 318,165,859 |
| 2017-06-30 | 2017-06-28 | 7.105 | 46,277,052 | -175,534 | 1.66% | 328,818,703 |
| 2017-06-29 | 2017-06-27 | 7.057 | 46,452,586 | +962,904 | 1.66% | 327,805,223 |
| 2017-06-28 | 2017-06-26 | 7.069 | 45,489,682 | +67,396 | 1.66% | 321,563,697 |
| 2017-06-27 | 2017-06-23 | 7.008 | 45,422,286 | +32,054 | 1.65% | 318,324,049 |
| 2017-06-26 | 2017-06-22 | 6.959 | 45,390,232 | +235,065 | 1.65% | 315,890,388 |
| 2017-06-23 | 2017-06-21 | 6.935 | 45,155,167 | +42,739 | 1.64% | 313,155,676 |
| 2017-06-22 | 2017-06-20 | 6.923 | 45,112,428 | +11,507 | 1.64% | 312,310,401 |
| 2017-06-21 | 2017-06-19 | 6.935 | 45,100,921 | +127,395 | 1.64% | 312,779,475 |
| 2017-06-20 | 2017-06-16 | 6.886 | 44,973,526 | +476,310 | 1.64% | 309,707,234 |
| 2017-06-19 | 2017-06-15 | 6.899 | 44,497,216 | +762,728 | 1.62% | 306,968,547 |
| 2017-06-16 | 2017-06-14 | 6.996 | 43,734,488 | +355,063 | 1.59% | 305,963,676 |
| 2017-06-15 | 2017-06-13 | 7.032 | 43,379,425 | -551,955 | 1.58% | 305,063,051 |
| 2017-06-14 | 2017-06-12 | 7.081 | 43,931,380 | +546,567 | 1.60% | 311,082,664 |
| 2017-06-13 | 2017-06-09 | 7.215 | 43,384,813 | +340,269 | 1.58% | 313,018,786 |
| 2017-06-12 | 2017-06-08 | 7.324 | 43,044,544 | +141,368 | 1.57% | 315,277,213 |
| 2017-06-09 | 2017-06-07 | 7.312 | 42,903,176 | -71,506 | 1.56% | 313,719,775 |
| 2017-06-08 | 2017-06-06 | 7.288 | 42,974,682 | +296,708 | 1.57% | 313,196,914 |
| 2017-06-07 | 2017-06-05 | 7.312 | 42,677,974 | -12,329 | 1.55% | 312,073,036 |
| 2017-06-06 | 2017-06-02 | 7.130 | 42,690,303 | +46,849 | 1.56% | 304,372,094 |
| 2017-06-05 | 2017-06-01 | 7.130 | 42,643,454 | -137,258 | 1.55% | 304,038,072 |
| 2017-06-02 | 2017-05-31 | 7.142 | 42,780,712 | +153,696 | 1.56% | 305,537,196 |
| 2017-06-01 | 2017-05-29 | 7.251 | 42,627,016 | +46,027 | 1.55% | 309,107,236 |
| 2017-05-31 | 2017-05-26 | 7.191 | 42,580,989 | +73,971 | 1.55% | 306,183,092 |
| 2017-05-29 | 2017-05-25 | 7.215 | 42,507,018 | -81,368 | 1.55% | 306,685,548 |
| 2017-05-26 | 2017-05-24 | 7.105 | 42,588,386 | +535,060 | 1.55% | 302,609,117 |
| 2017-05-25 | 2017-05-23 | 7.178 | 42,053,326 | +54,246 | 1.53% | 301,877,219 |
| 2017-05-24 | 2017-05-22 | 7.178 | 41,999,080 | +278,626 | 1.53% | 301,487,818 |
| 2017-05-23 | 2017-05-19 | 7.178 | 41,720,454 | +20,548 | 1.52% | 299,487,718 |
| 2017-05-22 | 2017-05-18 | 7.264 | 41,699,906 | +57,533 | 1.52% | 302,891,710 |
| 2017-05-19 | 2017-05-17 | 7.349 | 41,642,373 | +133,149 | 1.52% | 306,020,407 |
| 2017-05-18 | 2017-05-16 | 7.410 | 41,509,224 | +727,387 | 1.51% | 307,567,106 |
| 2017-05-17 | 2017-05-15 | 7.312 | 40,781,837 | +108,491 | 1.49% | 298,207,963 |
| 2017-05-16 | 2017-05-12 | 7.215 | 40,673,346 | +101,916 | 1.48% | 293,455,717 |
| 2017-05-15 | 2017-05-11 | 7.227 | 40,571,430 | +275,912 | 1.48% | 293,214,025 |
| 2017-05-12 | 2017-05-10 | 7.215 | 40,295,518 | +1,433,403 | 1.47% | 290,729,710 |
| 2017-05-11 | 2017-05-09 | 7.239 | 38,862,115 | +205,477 | 1.42% | 281,333,454 |
| 2017-05-10 | 2017-05-08 | 7.057 | 38,656,638 | +133,970 | 1.41% | 272,791,010 |
| 2017-05-09 | 2017-05-05 | 7.093 | 38,522,668 | +122,464 | 1.40% | 273,251,712 |
| 2017-05-08 | 2017-05-04 | 7.118 | 38,400,204 | +306,571 | 1.40% | 273,317,461 |
| 2017-05-05 | 2017-05-02 | 7.264 | 38,093,633 | +1,644 | 1.39% | 276,697,162 |
| 2017-05-04 | 2017-04-28 | 7.288 | 38,091,989 | +73,972 | 1.39% | 277,612,139 |
| 2017-05-02 | 2017-04-27 | 7.361 | 38,018,017 | +129,039 | 1.38% | 279,848,391 |
| 2017-04-28 | 2017-04-26 | 7.434 | 37,888,978 | +826,015 | 1.38% | 281,664,479 |
| 2017-04-27 | 2017-04-25 | 7.373 | 37,062,963 | +443,829 | 1.35% | 273,269,234 |
| 2017-04-26 | 2017-04-24 | 7.239 | 36,619,134 | -105,204 | 1.33% | 265,095,902 |
| 2017-04-25 | 2017-04-21 | 7.312 | 36,724,338 | +413,419 | 1.34% | 268,538,419 |
| 2017-04-24 | 2017-04-20 | 7.300 | 36,310,919 | +100,272 | 1.32% | 265,073,596 |
| 2017-04-21 | 2017-04-19 | 7.324 | 36,210,647 | +69,862 | 1.32% | 265,222,739 |
| 2017-04-20 | 2017-04-18 | 7.324 | 36,140,785 | +4,932 | 1.32% | 264,711,039 |
| 2017-04-19 | 2017-04-13 | 7.507 | 36,135,853 | +154,518 | 1.32% | 271,269,804 |
| 2017-04-18 | 2017-04-12 | 7.349 | 35,981,335 | +124,108 | 1.31% | 264,418,715 |
| 2017-04-13 | 2017-04-11 | 7.349 | 35,857,227 | +300,131 | 1.31% | 263,506,674 |
| 2017-04-12 | 2017-04-10 | 7.397 | 35,557,096 | +21,370 | 1.30% | 263,031,549 |
| 2017-04-11 | 2017-04-07 | 7.483 | 35,535,726 | +359,172 | 1.29% | 265,899,970 |
| 2017-04-10 | 2017-04-06 | 7.495 | 35,176,554 | +668,210 | 1.28% | 263,640,413 |
| 2017-04-07 | 2017-04-05 | 7.349 | 34,508,344 | +494,787 | 1.26% | 253,594,037 |
| 2017-04-06 | 2017-04-03 | 7.458 | 34,013,557 | -23,013 | 1.24% | 253,682,498 |
| 2017-04-05 | 2017-03-31 | 7.349 | 34,036,570 | +560,539 | 1.24% | 250,127,076 |
| 2017-04-03 | 2017-03-30 | 7.495 | 33,476,031 | +207,121 | 1.22% | 250,895,373 |
| 2017-03-31 | 2017-03-29 | 7.604 | 33,268,910 | +199,723 | 1.21% | 252,986,047 |
| 2017-03-30 | 2017-03-28 | 7.604 | 33,069,187 | +146,299 | 1.20% | 251,467,298 |
| 2017-03-29 | 2017-03-27 | 7.592 | 32,922,888 | +117,532 | 1.20% | 249,954,232 |
| 2017-03-28 | 2017-03-24 | 7.689 | 32,805,356 | +557,253 | 1.20% | 252,255,017 |
| 2017-03-27 | 2017-03-23 | 7.568 | 32,248,103 | +1,051,217 | 1.17% | 244,046,473 |
| 2017-03-24 | 2017-03-22 | 7.714 | 31,196,886 | +541,636 | 1.14% | 240,645,909 |
| 2017-03-23 | 2017-03-21 | 7.896 | 30,655,250 | +183,285 | 1.12% | 242,062,513 |
| 2017-03-22 | 2017-03-20 | 7.908 | 30,471,965 | +219,449 | 1.11% | 240,985,991 |
| 2017-03-21 | 2017-03-17 | 7.921 | 30,252,516 | +160,271 | 1.10% | 239,618,567 |
| 2017-03-20 | 2017-03-16 | 7.908 | 30,092,245 | +146,300 | 1.10% | 237,982,995 |
| 2017-03-17 | 2017-03-15 | 7.860 | 29,945,945 | +1,448,197 | 1.09% | 235,368,598 |
| 2017-03-16 | 2017-03-14 | 8.200 | 28,497,748 | +86,301 | 1.04% | 233,694,460 |
| 2017-03-15 | 2017-03-13 | 8.152 | 28,411,447 | +57,347 | 1.03% | 231,604,042 |
| 2017-03-14 | 2017-03-10 | 8.006 | 28,354,100 | +331,228 | 1.03% | 226,996,803 |
| 2017-03-13 | 2017-03-09 | 8.273 | 28,022,872 | +59,999 | 1.02% | 231,845,961 |
| 2017-03-10 | 2017-03-08 | 8.444 | 27,962,873 | -320,543 | 1.02% | 236,112,642 |
| 2017-03-09 | 2017-03-07 | 8.237 | 28,283,416 | +93,697 | 1.03% | 232,969,201 |
| 2017-03-08 | 2017-03-06 | 8.273 | 28,189,719 | +1,644 | 1.03% | 233,226,363 |
| 2017-03-07 | 2017-03-03 | 8.359 | 28,188,075 | -156,984 | 1.03% | 235,613,481 |
| 2017-03-06 | 2017-03-02 | 8.310 | 28,345,059 | -19,726 | 1.03% | 235,546,171 |
| 2017-03-03 | 2017-03-01 | 8.346 | 28,364,785 | -620,538 | 1.03% | 236,745,423 |
| 2017-03-02 | 2017-02-28 | 8.103 | 28,985,323 | -113,423 | 1.06% | 234,871,517 |
| 2017-03-01 | 2017-02-27 | 8.042 | 29,098,746 | +1,678,331 | 1.06% | 234,020,397 |
| 2017-02-28 | 2017-02-24 | 8.164 | 27,420,415 | +15,616 | 1.00% | 223,858,981 |
| 2017-02-27 | 2017-02-23 | 8.054 | 27,404,799 | +51,780 | 1.00% | 220,730,623 |
| 2017-02-24 | 2017-02-22 | 8.091 | 27,353,019 | +304,106 | 1.00% | 221,311,964 |
| 2017-02-23 | 2017-02-21 | 8.018 | 27,048,913 | +157,805 | 0.99% | 216,876,857 |
| 2017-02-22 | 2017-02-20 | 8.286 | 26,891,108 | -8,794 | 0.98% | 222,809,543 |
| 2017-02-21 | 2017-02-17 | 8.249 | 26,899,902 | -109,313 | 0.98% | 221,900,546 |
| 2017-02-20 | 2017-02-16 | 8.322 | 27,009,215 | -538,349 | 0.98% | 224,773,984 |
| 2017-02-17 | 2017-02-15 | 8.140 | 27,547,564 | +101,095 | 1.00% | 224,226,686 |
| 2017-02-16 | 2017-02-14 | 8.225 | 27,446,469 | -27,123 | 1.00% | 225,741,370 |
| 2017-02-15 | 2017-02-13 | 8.176 | 27,473,592 | -155,381 | 1.00% | 224,627,383 |
| 2017-02-14 | 2017-02-10 | 7.994 | 27,628,973 | +17,260 | 1.01% | 220,855,435 |
| 2017-02-13 | 2017-02-09 | 8.042 | 27,611,713 | -169,313 | 1.01% | 222,061,255 |
| 2017-02-10 | 2017-02-08 | 7.848 | 27,781,026 | +74,793 | 1.01% | 218,014,799 |
| 2017-02-09 | 2017-02-07 | 7.933 | 27,706,233 | +54,246 | 1.01% | 219,787,535 |
| 2017-02-08 | 2017-02-06 | 7.884 | 27,651,987 | +57,534 | 1.01% | 218,011,463 |
| 2017-02-07 | 2017-02-03 | 7.908 | 27,594,453 | -32,055 | 1.01% | 218,229,333 |
| 2017-02-06 | 2017-02-02 | 7.848 | 27,626,508 | +4,932 | 1.01% | 216,802,201 |
| 2017-02-03 | 2017-02-01 | 7.908 | 27,621,576 | +28,766 | 1.01% | 218,443,834 |
| 2017-02-02 | 2017-01-27 | 7.775 | 27,592,810 | +42,740 | 1.01% | 214,523,448 |
| 2017-02-01 | 2017-01-25 | 7.872 | 27,550,070 | +45,204 | 1.00% | 216,872,740 |
| 2017-01-26 | 2017-01-24 | 7.896 | 27,504,866 | +22,481 | 1.00% | 217,186,191 |
| 2017-01-25 | 2017-01-23 | 8.091 | 27,482,385 | -88,766 | 1.00% | 222,358,658 |
| 2017-01-24 | 2017-01-20 | 8.054 | 27,571,151 | -15,616 | 1.00% | 222,070,498 |
| 2017-01-20 | 2017-01-18 | 8.103 | 27,586,767 | -912,315 | 1.00% | 223,538,852 |
| 2017-01-19 | 2017-01-17 | 7.811 | 28,499,082 | -503,829 | 1.04% | 222,609,594 |
| 2017-01-18 | 2017-01-16 | 7.677 | 29,002,911 | -112,601 | 1.06% | 222,663,447 |
| 2017-01-17 | 2017-01-13 | 7.702 | 29,115,512 | +33,699 | 1.06% | 224,236,404 |
| 2017-01-16 | 2017-01-12 | 7.787 | 29,081,813 | -186,573 | 1.06% | 226,453,705 |
| 2017-01-13 | 2017-01-11 | 7.896 | 29,268,386 | -272,842 | 1.07% | 231,111,444 |
| 2017-01-12 | 2017-01-10 | 7.823 | 29,541,228 | -20,548 | 1.08% | 231,109,340 |
| 2017-01-11 | 2017-01-09 | 7.860 | 29,561,776 | -138,080 | 1.08% | 232,349,113 |
| 2017-01-10 | 2017-01-06 | 7.811 | 29,699,856 | -886,015 | 1.08% | 231,988,978 |
| 2017-01-09 | 2017-01-05 | 7.592 | 30,585,871 | -378,076 | 1.11% | 232,211,338 |
| 2017-01-06 | 2017-01-04 | 7.446 | 30,963,947 | -383,830 | 1.13% | 230,560,931 |
| 2017-01-05 | 2017-01-03 | 7.324 | 31,347,777 | -55,068 | 1.14% | 229,604,936 |
| 2017-01-04 | 2016-12-30 | 7.373 | 31,402,845 | -184,107 | 1.14% | 231,536,572 |
| 2017-01-03 | 2016-12-29 | 7.337 | 31,586,952 | -59,999 | 1.15% | 231,741,072 |
| 2016-12-30 | 2016-12-28 | 7.300 | 31,646,951 | -146,299 | 1.15% | 231,026,131 |
| 2016-12-29 | 2016-12-23 | 7.008 | 31,793,250 | +119,176 | 1.16% | 222,810,364 |
| 2016-12-28 | 2016-12-22 | 7.130 | 31,674,074 | +90,410 | 1.15% | 225,828,902 |
| 2016-12-23 | 2016-12-21 | 7.142 | 31,583,664 | +216,161 | 1.15% | 225,568,573 |
| 2016-12-22 | 2016-12-20 | 7.251 | 31,367,503 | -11,507 | 1.14% | 227,459,556 |
| 2016-12-21 | 2016-12-19 | 7.300 | 31,379,010 | -159,449 | 1.14% | 229,070,133 |
| 2016-12-20 | 2016-12-16 | 7.191 | 31,538,459 | +3,590 | 1.15% | 226,780,616 |
| 2016-12-19 | 2016-12-15 | 7.178 | 31,534,869 | +145,477 | 1.15% | 226,371,121 |
| 2016-12-16 | 2016-12-14 | 7.361 | 31,389,392 | +85,478 | 1.14% | 231,055,472 |
| 2016-12-15 | 2016-12-13 | 7.446 | 31,303,914 | +175,426 | 1.14% | 233,092,362 |
| 2016-12-14 | 2016-12-12 | 7.422 | 31,128,488 | -254,791 | 1.13% | 231,028,650 |
| 2016-12-13 | 2016-12-09 | 7.689 | 31,383,279 | -40,273 | 1.14% | 241,320,033 |
| 2016-12-12 | 2016-12-08 | 7.811 | 31,423,552 | -576,978 | 1.14% | 245,452,965 |
| 2016-12-09 | 2016-12-07 | 7.653 | 32,000,530 | -726,565 | 1.17% | 244,898,315 |
| 2016-12-08 | 2016-12-06 | 7.458 | 32,727,095 | +161,094 | 1.19% | 244,087,709 |
| 2016-12-07 | 2016-12-05 | 7.495 | 32,566,001 | -14,794 | 1.19% | 244,074,902 |
| 2016-12-06 | 2016-12-02 | 7.495 | 32,580,795 | -318,900 | 1.19% | 244,185,780 |
| 2016-12-05 | 2016-12-01 | 7.531 | 32,899,695 | -349,310 | 1.20% | 247,776,720 |
| 2016-12-02 | 2016-11-30 | 7.385 | 33,249,005 | -79,725 | 1.21% | 245,553,045 |
| 2016-12-01 | 2016-11-29 | 7.361 | 33,328,730 | -130,683 | 1.21% | 245,330,825 |
| 2016-11-30 | 2016-11-28 | 7.397 | 33,459,413 | -291,776 | 1.22% | 247,514,061 |
| 2016-11-29 | 2016-11-25 | 7.166 | 33,751,189 | -96,163 | 1.23% | 241,870,193 |
| 2016-11-28 | 2016-11-24 | 7.118 | 33,847,352 | +405,199 | 1.23% | 240,912,061 |
| 2016-11-25 | 2016-11-23 | 7.178 | 33,442,153 | -226,846 | 1.22% | 240,062,443 |
| 2016-11-24 | 2016-11-22 | 7.142 | 33,668,999 | -247,393 | 1.23% | 240,461,906 |
| 2016-11-23 | 2016-11-21 | 6.899 | 33,916,392 | +84,656 | 1.24% | 233,975,662 |
| 2016-11-22 | 2016-11-18 | 6.959 | 33,831,736 | +227,668 | 1.23% | 235,449,781 |
| 2016-11-21 | 2016-11-17 | 6.935 | 33,604,068 | +117,533 | 1.22% | 233,047,630 |
| 2016-11-18 | 2016-11-16 | 6.959 | 33,486,535 | -822 | 1.22% | 233,047,377 |
| 2016-11-17 | 2016-11-15 | 6.911 | 33,487,357 | +161,915 | 1.22% | 231,423,356 |
| 2016-11-16 | 2016-11-14 | 6.947 | 33,325,442 | +421,638 | 1.21% | 231,520,795 |
| 2016-11-15 | 2016-11-11 | 6.947 | 32,903,804 | +879,564 | 1.20% | 228,591,563 |
| 2016-11-14 | 2016-11-10 | 7.300 | 32,024,240 | +193,148 | 1.17% | 233,780,381 |
| 2016-11-11 | 2016-11-09 | 7.312 | 31,831,092 | +606,566 | 1.16% | 232,757,664 |
| 2016-11-10 | 2016-11-08 | 7.543 | 31,224,526 | -164,381 | 1.14% | 235,540,462 |
| 2016-11-09 | 2016-11-07 | 7.483 | 31,388,907 | -41,095 | 1.14% | 234,870,941 |
| 2016-11-08 | 2016-11-04 | 7.300 | 31,430,002 | -18,082 | 1.14% | 229,442,380 |
| 2016-11-07 | 2016-11-03 | 7.118 | 31,448,084 | +297,530 | 1.15% | 223,835,021 |
| 2016-11-04 | 2016-11-02 | 7.203 | 31,150,554 | +216,161 | 1.13% | 224,370,348 |
| 2016-11-03 | 2016-11-01 | 7.361 | 30,934,393 | -53,424 | 1.13% | 227,706,251 |
| 2016-11-02 | 2016-10-31 | 7.215 | 30,987,817 | +106,848 | 1.13% | 223,575,214 |
| 2016-11-01 | 2016-10-28 | 7.251 | 30,880,969 | +682,182 | 1.12% | 223,931,484 |
| 2016-10-31 | 2016-10-27 | 7.483 | 30,198,787 | +805,467 | 1.10% | 225,965,738 |
| 2016-10-28 | 2016-10-26 | 7.750 | 29,393,320 | +186,573 | 1.07% | 227,806,470 |
| 2016-10-27 | 2016-10-25 | 7.726 | 29,206,747 | +155,340 | 1.06% | 225,649,769 |
| 2016-10-26 | 2016-10-24 | 7.787 | 29,051,407 | +38,630 | 1.06% | 226,216,940 |
| 2016-10-25 | 2016-10-20 | 7.933 | 29,012,777 | -67,397 | 1.06% | 230,152,065 |
| 2016-10-24 | 2016-10-19 | 7.884 | 29,080,174 | -133,148 | 1.06% | 229,271,454 |
| 2016-10-20 | 2016-10-18 | 7.921 | 29,213,322 | -235,066 | 1.06% | 231,387,511 |
| 2016-10-19 | 2016-10-17 | 7.787 | 29,448,388 | -112,601 | 1.07% | 229,308,144 |
| 2016-10-18 | 2016-10-14 | 7.726 | 29,560,989 | -30,410 | 1.08% | 228,386,624 |
| 2016-10-17 | 2016-10-13 | 7.641 | 29,591,399 | +239,996 | 1.08% | 226,101,332 |
| 2016-10-14 | 2016-10-12 | 7.714 | 29,351,403 | -616,346 | 1.07% | 226,410,260 |
| 2016-10-13 | 2016-10-11 | 7.665 | 29,967,749 | +674,785 | 1.09% | 229,706,165 |
| 2016-10-12 | 2016-10-07 | 7.969 | 29,292,964 | +30,410 | 1.07% | 233,443,936 |
| 2016-10-11 | 2016-10-06 | 7.994 | 29,262,554 | -381,364 | 1.07% | 233,913,656 |
| 2016-10-07 | 2016-10-05 | 7.787 | 29,643,918 | +55,068 | 1.08% | 230,830,694 |
| 2016-10-06 | 2016-10-04 | 7.762 | 29,588,850 | +175,066 | 1.08% | 229,681,885 |
| 2016-10-05 | 2016-10-03 | 7.799 | 29,413,784 | -4,110 | 1.07% | 229,396,564 |
| 2016-10-04 | 2016-09-30 | 7.665 | 29,417,894 | -3,326,253 | 1.07% | 225,491,465 |
| 2016-10-03 | 2016-09-29 | 8.432 | 32,744,147 | -198,901 | 1.19% | 276,086,325 |
| 2016-09-30 | 2016-09-28 | 8.261 | 32,943,048 | +155,340 | 1.20% | 272,152,002 |
| 2016-09-29 | 2016-09-27 | 8.395 | 32,787,708 | +8,219 | 1.19% | 275,256,846 |
| 2016-09-28 | 2016-09-26 | 8.371 | 32,779,489 | +101,917 | 1.19% | 274,390,200 |
| 2016-09-27 | 2016-09-23 | 8.553 | 32,677,572 | -80,547 | 1.19% | 279,500,819 |
| 2016-09-26 | 2016-09-22 | 8.699 | 32,758,119 | -84,656 | 1.19% | 284,972,516 |
| 2016-09-23 | 2016-09-21 | 8.687 | 32,842,775 | -421,638 | 1.20% | 285,309,371 |
| 2016-09-22 | 2016-09-20 | 8.322 | 33,264,413 | -81,369 | 1.21% | 276,830,505 |
| 2016-09-21 | 2016-09-19 | 8.334 | 33,345,782 | +9,863 | 1.21% | 277,913,381 |
| 2016-09-20 | 2016-09-15 | 8.103 | 33,335,919 | +32,876 | 1.21% | 270,124,913 |
| 2016-09-19 | 2016-09-14 | 8.213 | 33,303,043 | +110,958 | 1.21% | 273,505,252 |
| 2016-09-15 | 2016-09-13 | 8.298 | 33,192,085 | -591,661 | 1.21% | 275,420,897 |
| 2016-09-14 | 2016-09-12 | 8.298 | 33,783,746 | -359,994 | 1.23% | 280,330,375 |
| 2016-09-13 | 2016-09-09 | 8.578 | 34,143,740 | -18,082 | 1.24% | 292,872,225 |
| 2016-09-12 | 2016-09-08 | 8.724 | 34,161,822 | -291,777 | 1.24% | 298,015,025 |
| 2016-09-09 | 2016-09-07 | 8.663 | 34,453,599 | -121,642 | 1.26% | 298,464,421 |
| 2016-09-08 | 2016-09-06 | 8.334 | 34,575,241 | -126,573 | 1.26% | 288,160,047 |
| 2016-09-07 | 2016-09-05 | 8.188 | 34,701,814 | +156,162 | 1.26% | 284,148,404 |
| 2016-09-06 | 2016-09-02 | 7.860 | 34,545,652 | +160,271 | 1.26% | 271,521,292 |
| 2016-09-05 | 2016-09-01 | 7.872 | 34,385,381 | -225,202 | 1.25% | 270,679,958 |
| 2016-09-02 | 2016-08-31 | 7.933 | 34,610,583 | +43,561 | 1.26% | 274,558,245 |
| 2016-09-01 | 2016-08-30 | 8.018 | 34,567,022 | +364,104 | 1.26% | 277,156,686 |
| 2016-08-31 | 2016-08-29 | 8.164 | 34,202,918 | -251,503 | 1.25% | 279,231,017 |
| 2016-08-30 | 2016-08-26 | 8.407 | 34,454,421 | -62,465 | 1.26% | 289,668,308 |
| 2016-08-29 | 2016-08-25 | 8.237 | 34,516,886 | +15,617 | 1.26% | 284,314,007 |
| 2016-08-26 | 2016-08-24 | 8.456 | 34,501,269 | -56,819 | 1.26% | 291,741,259 |
| 2016-08-25 | 2016-08-23 | 8.346 | 34,558,088 | -163,560 | 1.26% | 288,437,552 |
| 2016-08-24 | 2016-08-22 | 8.188 | 34,721,648 | +198,901 | 1.26% | 284,310,811 |
| 2016-08-23 | 2016-08-19 | 8.273 | 34,522,747 | +51,781 | 1.26% | 285,622,383 |
| 2016-08-22 | 2016-08-18 | 8.468 | 34,470,966 | +80,546 | 1.26% | 291,904,421 |
| 2016-08-19 | 2016-08-17 | 8.517 | 34,390,420 | -348,488 | 1.25% | 292,896,039 |
| 2016-08-18 | 2016-08-16 | 8.432 | 34,738,908 | -416,706 | 1.27% | 292,905,399 |
| 2016-08-17 | 2016-08-15 | 8.225 | 35,155,614 | -62,465 | 1.28% | 289,147,447 |
| 2016-08-16 | 2016-08-12 | 8.054 | 35,218,079 | +69,862 | 1.28% | 283,662,308 |
| 2016-08-15 | 2016-08-11 | 7.921 | 35,148,217 | +233,461 | 1.28% | 278,395,536 |
| 2016-08-12 | 2016-08-10 | 8.140 | 34,914,756 | +69,862 | 1.27% | 284,192,825 |
| 2016-08-11 | 2016-08-09 | 8.188 | 34,844,894 | +9,863 | 1.27% | 285,319,984 |
| 2016-08-10 | 2016-08-08 | 8.200 | 34,835,031 | +755,331 | 1.27% | 285,663,056 |
| 2016-08-09 | 2016-08-05 | 8.200 | 34,079,700 | -72,328 | 1.24% | 279,468,999 |
| 2016-08-08 | 2016-08-04 | 8.273 | 34,152,028 | -319,721 | 1.24% | 282,555,256 |
| 2016-08-05 | 2016-08-03 | 7.896 | 34,471,749 | +71,506 | 1.26% | 272,198,668 |
| 2016-08-04 | 2016-08-01 | 7.981 | 34,400,243 | -948,635 | 1.25% | 274,563,833 |
| 2016-08-03 | 2016-07-29 | 7.568 | 35,348,878 | -42,739 | 1.29% | 267,512,449 |
| 2016-08-01 | 2016-07-28 | 7.641 | 35,391,617 | +260,544 | 1.29% | 270,419,514 |
| 2016-07-29 | 2016-07-27 | 7.799 | 35,131,073 | -392,049 | 1.28% | 273,985,402 |
| 2016-07-28 | 2016-07-26 | 7.872 | 35,523,122 | -217,805 | 1.29% | 279,636,197 |
| 2016-07-27 | 2016-07-25 | 7.641 | 35,740,927 | +127,396 | 1.30% | 273,088,515 |
| 2016-07-26 | 2016-07-22 | 7.799 | 35,613,531 | -249,860 | 1.30% | 277,748,066 |
| 2016-07-25 | 2016-07-21 | 7.787 | 35,863,391 | -43,561 | 1.31% | 279,260,367 |
| 2016-07-22 | 2016-07-20 | 7.641 | 35,906,952 | +41,917 | 1.31% | 274,357,075 |
| 2016-07-21 | 2016-07-19 | 7.373 | 35,865,035 | +128,218 | 1.31% | 264,436,781 |
| 2016-07-20 | 2016-07-18 | 7.458 | 35,736,817 | +185,750 | 1.30% | 266,535,047 |
| 2016-07-19 | 2016-07-15 | 7.519 | 35,551,067 | -50,958 | 1.30% | 267,312,393 |
| 2016-07-18 | 2016-07-14 | 7.556 | 35,602,025 | +24,657 | 1.30% | 268,995,045 |
| 2016-07-15 | 2016-07-13 | 7.568 | 35,577,368 | -12,328 | 1.30% | 269,241,611 |
| 2016-07-14 | 2016-07-12 | 7.543 | 35,589,696 | +14,234 | 1.30% | 268,468,878 |
| 2016-07-13 | 2016-07-11 | 7.470 | 35,575,462 | +239,996 | 1.30% | 265,764,458 |
| 2016-07-12 | 2016-07-08 | 7.616 | 35,335,466 | +864,645 | 1.29% | 269,130,635 |
| 2016-07-11 | 2016-07-07 | 7.738 | 34,470,821 | +4,361,032 | 1.26% | 266,739,125 |
| 2016-07-08 | 2016-07-06 | 7.458 | 30,109,789 | +9,863 | 1.10% | 224,567,118 |
| 2016-07-07 | 2016-07-05 | 7.507 | 30,099,926 | +87,944 | 1.10% | 225,958,442 |
| 2016-07-06 | 2016-07-04 | 7.702 | 30,011,982 | +46,848 | 1.09% | 231,140,669 |
| 2016-07-05 | 2016-06-30 | 7.811 | 29,965,134 | -81,368 | 1.09% | 234,061,095 |
| 2016-07-04 | 2016-06-29 | 7.677 | 30,046,502 | -215,340 | 1.09% | 230,675,387 |
| 2016-06-30 | 2016-06-28 | 7.385 | 30,261,842 | -14,794 | 1.10% | 223,492,025 |
| 2016-06-29 | 2016-06-27 | 7.385 | 30,276,636 | -1,644 | 1.10% | 223,601,282 |
| 2016-06-28 | 2016-06-24 | 7.373 | 30,278,280 | +46,849 | 1.10% | 223,245,033 |
| 2016-06-27 | 2016-06-23 | 7.592 | 30,231,431 | -203,011 | 1.10% | 229,520,390 |
| 2016-06-24 | 2016-06-22 | 7.641 | 30,434,442 | -162,737 | 1.11% | 232,542,837 |
| 2016-06-23 | 2016-06-21 | 7.361 | 30,597,179 | +34,520 | 1.11% | 225,224,038 |
| 2016-06-22 | 2016-06-20 | 7.446 | 30,562,659 | -225,202 | 1.11% | 227,572,897 |
| 2016-06-21 | 2016-06-17 | 7.069 | 30,787,861 | +29,588 | 1.12% | 217,637,450 |
| 2016-06-20 | 2016-06-16 | 6.947 | 30,758,273 | +339,447 | 1.12% | 213,685,983 |
| 2016-06-17 | 2016-06-15 | 7.008 | 30,418,826 | -92,053 | 1.11% | 213,178,259 |
| 2016-06-16 | 2016-06-14 | 6.886 | 30,510,879 | +313,968 | 1.11% | 210,111,165 |
| 2016-06-15 | 2016-06-13 | 7.093 | 30,196,911 | -38,486 | 1.10% | 214,194,864 |
| 2016-06-14 | 2016-06-10 | 7.227 | 30,235,397 | -138,080 | 1.10% | 218,514,419 |
| 2016-06-13 | 2016-06-08 | 7.580 | 30,373,477 | +249,859 | 1.11% | 230,229,270 |
| 2016-06-10 | 2016-06-07 | 8.135 | 30,123,618 | -160,764 | 1.10% | 245,048,414 |
| 2016-06-08 | 2016-06-06 | 7.913 | 30,284,382 | -73,635 | 1.10% | 239,637,385 |
| 2016-06-07 | 2016-06-03 | 7.642 | 30,358,017 | -1,019,280 | 1.12% | 231,988,212 |
| 2016-06-06 | 2016-06-02 | 7.136 | 31,377,297 | +77,076 | 1.16% | 223,921,050 |
| 2016-06-03 | 2016-06-01 | 7.136 | 31,300,221 | -480,309 | 1.16% | 223,371,004 |
| 2016-06-02 | 2016-05-31 | 6.582 | 31,780,530 | +696,124 | 1.17% | 209,171,842 |
| 2016-06-01 | 2016-05-30 | 6.569 | 31,084,406 | -19,472 | 1.15% | 204,206,993 |
| 2016-05-31 | 2016-05-27 | 6.569 | 31,103,878 | +136,304 | 1.15% | 204,334,913 |
| 2016-05-30 | 2016-05-26 | 6.656 | 30,967,574 | +15,415 | 1.14% | 206,111,286 |
| 2016-05-27 | 2016-05-25 | 6.779 | 30,952,159 | -520,064 | 1.14% | 209,823,664 |
| 2016-05-26 | 2016-05-24 | 6.631 | 31,472,223 | -116,832 | 1.16% | 208,694,270 |
| 2016-05-25 | 2016-05-23 | 6.446 | 31,589,055 | -27,586 | 1.17% | 203,628,776 |
| 2016-05-24 | 2016-05-20 | 6.520 | 31,616,641 | -89,246 | 1.17% | 206,144,726 |
| 2016-05-23 | 2016-05-19 | 6.446 | 31,705,887 | -64,907 | 1.17% | 204,381,897 |
| 2016-05-20 | 2016-05-18 | 6.471 | 31,770,794 | +50,303 | 1.17% | 205,583,474 |
| 2016-05-19 | 2016-05-17 | 6.656 | 31,720,491 | -165,512 | 1.17% | 211,122,485 |
| 2016-05-18 | 2016-05-16 | 6.446 | 31,886,003 | -144,418 | 1.18% | 205,542,957 |
| 2016-05-17 | 2016-05-13 | 6.397 | 32,030,421 | -12,170 | 1.18% | 204,894,751 |
| 2016-05-16 | 2016-05-12 | 6.446 | 32,042,591 | -146,851 | 1.18% | 206,552,352 |
| 2016-05-13 | 2016-05-11 | 6.495 | 32,189,442 | -67,121 | 1.19% | 209,085,970 |
| 2016-05-12 | 2016-05-10 | 6.372 | 32,256,563 | +6,490 | 1.19% | 205,546,205 |
| 2016-05-11 | 2016-05-09 | 6.261 | 32,250,073 | +38,944 | 1.19% | 201,927,395 |
| 2016-05-10 | 2016-05-06 | 6.187 | 32,211,129 | +197,965 | 1.19% | 199,301,466 |
| 2016-05-09 | 2016-05-05 | 6.298 | 32,013,164 | +420,271 | 1.18% | 201,627,761 |
| 2016-05-06 | 2016-05-04 | 6.459 | 31,592,893 | +184,984 | 1.17% | 204,042,912 |
| 2016-05-05 | 2016-05-03 | 6.471 | 31,407,909 | +94,115 | 1.16% | 203,235,306 |
| 2016-05-04 | 2016-04-29 | 6.643 | 31,313,794 | -176,060 | 1.16% | 208,029,672 |
| 2016-05-03 | 2016-04-28 | 6.483 | 31,489,854 | +369,157 | 1.16% | 204,153,683 |
| 2016-04-29 | 2016-04-27 | 6.643 | 31,120,697 | +222,305 | 1.15% | 206,746,854 |
| 2016-04-28 | 2016-04-26 | 6.841 | 30,898,392 | -122,511 | 1.14% | 211,363,353 |
| 2016-04-27 | 2016-04-25 | 6.828 | 31,020,903 | +236,098 | 1.14% | 211,819,057 |
| 2016-04-26 | 2016-04-22 | 7.001 | 30,784,805 | +56,793 | 1.14% | 215,519,004 |
| 2016-04-25 | 2016-04-21 | 7.099 | 30,728,012 | +132,247 | 1.13% | 218,151,285 |
| 2016-04-22 | 2016-04-20 | 6.976 | 30,595,765 | +62,473 | 1.13% | 213,441,359 |
| 2016-04-21 | 2016-04-19 | 7.272 | 30,533,292 | -293,703 | 1.13% | 222,037,573 |
| 2016-04-20 | 2016-04-18 | 7.235 | 30,826,995 | +97,360 | 1.14% | 223,033,512 |
| 2016-04-19 | 2016-04-15 | 7.383 | 30,729,635 | +333,458 | 1.13% | 226,874,170 |
| 2016-04-18 | 2016-04-14 | 7.543 | 30,396,177 | -24,340 | 1.12% | 229,282,662 |
| 2016-04-15 | 2016-04-13 | 7.679 | 30,420,517 | -749,671 | 1.12% | 233,590,656 |
| 2016-04-14 | 2016-04-12 | 7.272 | 31,170,188 | -250,481 | 1.15% | 226,669,070 |
| 2016-04-13 | 2016-04-11 | 7.161 | 31,420,669 | -240,966 | 1.16% | 225,005,114 |
| 2016-04-12 | 2016-04-08 | 6.988 | 31,661,635 | -38,944 | 1.17% | 221,267,295 |
| 2016-04-11 | 2016-04-07 | 6.890 | 31,700,579 | +184,984 | 1.17% | 218,413,678 |
| 2016-04-08 | 2016-04-06 | 7.001 | 31,515,595 | -34,076 | 1.16% | 220,635,136 |
| 2016-04-07 | 2016-04-05 | 7.099 | 31,549,671 | +2,434 | 1.16% | 223,984,594 |
| 2016-04-06 | 2016-04-01 | 7.075 | 31,547,237 | -51,925 | 1.16% | 223,189,649 |
| 2016-04-05 | 2016-03-31 | 7.075 | 31,599,162 | +82,756 | 1.17% | 223,557,007 |
| 2016-04-01 | 2016-03-30 | 7.260 | 31,516,406 | -463,271 | 1.16% | 228,798,309 |
| 2016-03-31 | 2016-03-29 | 6.680 | 31,979,677 | -1,903,388 | 1.18% | 213,635,877 |
| 2016-03-30 | 2016-03-24 | 6.397 | 33,883,065 | +140,361 | 1.25% | 216,745,892 |
| 2016-03-29 | 2016-03-23 | 6.582 | 33,742,704 | +224,739 | 1.25% | 222,086,402 |
| 2016-03-24 | 2016-03-22 | 6.730 | 33,517,965 | -1,016,600 | 1.24% | 225,564,689 |
| 2016-03-23 | 2016-03-21 | 6.532 | 34,534,565 | +219,871 | 1.27% | 225,595,633 |
| 2016-03-22 | 2016-03-18 | 6.680 | 34,314,694 | -3,096,858 | 1.27% | 229,234,640 |
| 2016-03-21 | 2016-03-17 | 6.249 | 37,411,552 | -1,788,990 | 1.38% | 233,783,854 |
| 2016-03-18 | 2016-03-16 | 6.113 | 39,200,542 | +308,307 | 1.45% | 239,648,424 |
| 2016-03-17 | 2016-03-15 | 6.286 | 38,892,235 | -1,647,006 | 1.44% | 244,474,691 |
| 2016-03-16 | 2016-03-14 | 6.261 | 40,539,241 | -822,692 | 1.50% | 253,828,366 |
| 2016-03-15 | 2016-03-11 | 6.286 | 41,361,933 | -3,461,663 | 1.53% | 259,999,092 |
| 2016-03-14 | 2016-03-10 | 5.929 | 44,823,596 | +12,981 | 1.65% | 265,737,350 |
| 2016-03-11 | 2016-03-09 | 6.064 | 44,810,615 | +90,058 | 1.65% | 271,735,786 |
| 2016-03-10 | 2016-03-08 | 6.089 | 44,720,557 | +112,775 | 1.65% | 272,292,063 |
| 2016-03-09 | 2016-03-07 | 5.990 | 44,607,782 | +655,557 | 1.65% | 267,206,936 |
| 2016-03-08 | 2016-03-04 | 6.126 | 43,952,225 | -261,249 | 1.62% | 269,239,071 |
| 2016-03-07 | 2016-03-03 | 5.522 | 44,213,474 | -111,964 | 1.63% | 244,136,932 |
| 2016-03-04 | 2016-03-02 | 5.583 | 44,325,438 | +25,151 | 1.64% | 247,486,815 |
| 2016-03-03 | 2016-03-01 | 5.337 | 44,300,287 | +50,303 | 1.63% | 236,426,017 |
| 2016-03-02 | 2016-02-29 | 5.251 | 44,249,984 | +131,436 | 1.63% | 232,339,765 |
| 2016-03-01 | 2016-02-26 | 5.497 | 44,118,548 | -8,197 | 1.63% | 242,525,215 |
| 2016-02-29 | 2016-02-25 | 5.509 | 44,126,745 | +81,133 | 1.63% | 243,114,155 |
| 2016-02-26 | 2016-02-24 | 5.497 | 44,045,612 | -12,170 | 1.63% | 242,124,277 |
| 2016-02-25 | 2016-02-23 | 5.497 | 44,057,782 | +94,115 | 1.63% | 242,191,177 |
| 2016-02-24 | 2016-02-22 | 5.670 | 43,963,667 | +143,606 | 1.62% | 249,259,988 |
| 2016-02-23 | 2016-02-19 | 5.744 | 43,820,061 | -45,435 | 1.62% | 251,686,385 |
| 2016-02-22 | 2016-02-18 | 5.805 | 43,865,496 | -156,587 | 1.62% | 254,650,645 |
| 2016-02-19 | 2016-02-17 | 5.485 | 44,022,083 | -230,419 | 1.62% | 241,452,345 |
| 2016-02-18 | 2016-02-16 | 5.251 | 44,252,502 | -103,039 | 1.63% | 232,352,986 |
| 2016-02-17 | 2016-02-15 | 5.177 | 44,355,541 | -318,042 | 1.64% | 229,613,807 |
| 2016-02-16 | 2016-02-12 | 4.622 | 44,673,583 | +158,583 | 1.65% | 206,482,325 |
| 2016-02-15 | 2016-02-11 | 4.708 | 44,515,000 | -45,435 | 1.64% | 209,590,006 |
| 2016-02-12 | 2016-02-05 | 4.942 | 44,560,435 | +676,652 | 1.64% | 220,239,201 |
| 2016-02-11 | 2016-02-04 | 5.423 | 43,883,783 | -56,793 | 1.62% | 237,989,373 |
| 2016-02-05 | 2016-02-03 | 5.312 | 43,940,576 | +89,246 | 1.62% | 233,423,107 |
| 2016-02-04 | 2016-02-02 | 5.620 | 43,851,330 | +25,963 | 1.62% | 246,461,134 |
| 2016-02-03 | 2016-02-01 | 5.781 | 43,825,367 | -83,567 | 1.62% | 253,337,356 |
| 2016-02-02 | 2016-01-29 | 5.670 | 43,908,934 | -39,756 | 1.62% | 248,949,670 |
| 2016-02-01 | 2016-01-28 | 5.546 | 43,948,690 | +10,548 | 1.62% | 243,758,224 |
| 2016-01-29 | 2016-01-27 | 5.546 | 43,938,142 | -13,793 | 1.62% | 243,699,720 |
| 2016-01-28 | 2016-01-26 | 5.534 | 43,951,935 | -2,434 | 1.62% | 243,234,497 |
| 2016-01-27 | 2016-01-25 | 5.608 | 43,954,369 | +29,208 | 1.62% | 246,498,497 |
| 2016-01-26 | 2016-01-22 | 5.596 | 43,925,161 | -77,077 | 1.62% | 245,793,302 |
| 2016-01-25 | 2016-01-21 | 5.337 | 44,002,238 | -80,322 | 1.62% | 234,835,360 |
| 2016-01-22 | 2016-01-20 | 5.608 | 44,082,560 | -107,907 | 1.63% | 247,217,399 |
| 2016-01-21 | 2016-01-19 | 5.744 | 44,190,467 | +59,227 | 1.63% | 253,813,862 |
| 2016-01-20 | 2016-01-18 | 5.805 | 44,131,240 | +47,058 | 1.63% | 256,193,358 |
| 2016-01-19 | 2016-01-15 | 5.990 | 44,084,182 | -20,284 | 1.63% | 264,070,498 |
| 2016-01-18 | 2016-01-14 | 6.089 | 44,104,466 | +129,814 | 1.63% | 268,540,842 |
| 2016-01-15 | 2016-01-13 | 6.126 | 43,974,652 | -77,888 | 1.62% | 269,376,452 |
| 2016-01-14 | 2016-01-12 | 6.027 | 44,052,540 | +37,427 | 1.63% | 265,509,853 |
| 2016-01-13 | 2016-01-11 | 6.187 | 44,015,113 | +152,531 | 1.62% | 272,336,823 |
| 2016-01-12 | 2016-01-08 | 6.471 | 43,862,582 | +142,794 | 1.62% | 283,827,404 |
| 2016-01-11 | 2016-01-07 | 6.582 | 43,719,788 | +9,736 | 1.61% | 287,753,181 |
| 2016-01-08 | 2016-01-06 | 6.767 | 43,710,052 | +64,096 | 1.61% | 295,770,256 |
| 2016-01-07 | 2016-01-05 | 6.939 | 43,645,956 | +60,038 | 1.61% | 302,867,892 |
| 2016-01-06 | 2016-01-04 | 6.988 | 43,585,918 | +34,888 | 1.61% | 304,600,131 |
| 2016-01-05 | 2015-12-31 | 7.210 | 43,551,030 | +55,982 | 1.61% | 314,018,421 |
| 2016-01-04 | 2015-12-29 | 7.358 | 43,495,048 | -198,777 | 1.61% | 320,047,895 |
| 2015-12-30 | 2015-12-28 | 7.432 | 43,693,825 | -43,001 | 1.61% | 324,741,809 |
| 2015-12-29 | 2015-12-24 | 7.432 | 43,736,826 | -67,340 | 1.61% | 325,061,402 |
| 2015-12-28 | 2015-12-22 | 7.210 | 43,804,166 | -74,643 | 1.62% | 315,843,622 |
| 2015-12-23 | 2015-12-21 | 7.309 | 43,878,809 | -42,189 | 1.62% | 320,708,413 |
| 2015-12-22 | 2015-12-18 | 7.371 | 43,920,998 | +35,698 | 1.62% | 323,723,489 |
| 2015-12-21 | 2015-12-17 | 7.420 | 43,885,300 | -224,739 | 1.62% | 325,623,989 |
| 2015-12-18 | 2015-12-16 | 7.334 | 44,110,039 | -258,004 | 1.63% | 323,485,811 |
| 2015-12-17 | 2015-12-15 | 7.025 | 44,368,043 | -191,474 | 1.64% | 311,706,571 |
| 2015-12-16 | 2015-12-14 | 6.816 | 44,559,517 | +4,056 | 1.64% | 303,715,135 |
| 2015-12-15 | 2015-12-11 | 6.656 | 44,555,461 | +492,183 | 1.64% | 296,548,362 |
| 2015-12-14 | 2015-12-10 | 6.976 | 44,063,278 | +485,177 | 1.63% | 307,393,063 |
| 2015-12-11 | 2015-12-09 | 7.420 | 43,578,101 | +752,105 | 1.61% | 323,344,607 |
| 2015-12-10 | 2015-12-08 | 7.938 | 42,825,996 | +58,416 | 1.58% | 339,933,659 |
| 2015-12-09 | 2015-12-07 | 7.975 | 42,767,580 | -60,038 | 1.58% | 341,051,360 |
| 2015-12-08 | 2015-12-04 | 7.999 | 42,827,618 | +141,172 | 1.58% | 342,585,870 |
| 2015-12-07 | 2015-12-03 | 7.987 | 42,686,446 | +602,009 | 1.58% | 340,930,482 |
| 2015-12-04 | 2015-12-02 | 8.159 | 42,084,437 | -8,113 | 1.55% | 343,384,225 |
| 2015-12-03 | 2015-12-01 | 8.159 | 42,092,550 | -326,156 | 1.55% | 343,450,422 |
| 2015-12-02 | 2015-11-30 | 7.950 | 42,418,706 | +638,519 | 1.57% | 337,223,599 |
| 2015-12-01 | 2015-11-27 | 7.950 | 41,780,187 | +481,932 | 1.54% | 332,147,450 |
| 2015-11-30 | 2015-11-26 | 8.122 | 41,298,255 | +12,981 | 1.52% | 335,442,391 |
| 2015-11-27 | 2015-11-25 | 8.048 | 41,285,274 | +167,946 | 1.52% | 332,283,810 |
| 2015-11-26 | 2015-11-24 | 8.085 | 41,117,328 | +121,700 | 1.52% | 332,452,461 |
| 2015-11-25 | 2015-11-23 | 8.233 | 40,995,628 | +35,699 | 1.51% | 337,531,908 |
| 2015-11-24 | 2015-11-20 | 8.295 | 40,959,929 | +33,264 | 1.51% | 339,762,222 |
| 2015-11-23 | 2015-11-19 | 8.246 | 40,926,665 | -173,625 | 1.51% | 337,468,548 |
| 2015-11-20 | 2015-11-18 | 8.073 | 41,100,290 | -57,605 | 1.52% | 331,808,124 |
| 2015-11-19 | 2015-11-17 | 7.814 | 41,157,895 | +490,045 | 1.52% | 321,620,144 |
| 2015-11-18 | 2015-11-16 | 7.913 | 40,667,850 | +274,231 | 1.50% | 321,800,763 |
| 2015-11-17 | 2015-11-13 | 8.184 | 40,393,619 | +1,781,687 | 1.49% | 330,583,880 |
| 2015-11-16 | 2015-11-12 | 8.492 | 38,611,932 | +248,268 | 1.42% | 327,900,126 |
| 2015-11-13 | 2015-11-11 | 8.578 | 38,363,664 | +82,818 | 1.42% | 329,101,716 |
| 2015-11-12 | 2015-11-10 | 8.566 | 38,280,846 | +1,289,208 | 1.41% | 327,919,438 |
| 2015-11-11 | 2015-11-09 | 8.874 | 36,991,638 | +318,854 | 1.37% | 328,274,303 |
| 2015-11-10 | 2015-11-06 | 8.985 | 36,672,784 | -97,360 | 1.35% | 329,512,761 |
| 2015-11-09 | 2015-11-05 | 8.800 | 36,770,144 | +275,853 | 1.36% | 323,589,463 |
| 2015-11-06 | 2015-11-04 | 8.825 | 36,494,291 | -326,156 | 1.35% | 322,061,478 |
| 2015-11-05 | 2015-11-03 | 8.665 | 36,820,447 | +488,436 | 1.36% | 319,040,054 |
| 2015-11-04 | 2015-11-02 | 8.578 | 36,332,011 | +1,199,961 | 1.34% | 311,673,233 |
| 2015-11-03 | 2015-10-30 | 8.776 | 35,132,050 | +3,591,772 | 1.30% | 308,307,660 |
| 2015-11-02 | 2015-10-29 | 9.392 | 31,540,278 | +1,140,734 | 1.16% | 296,224,733 |
| 2015-10-30 | 2015-10-28 | 9.589 | 30,399,544 | +1,709,479 | 1.12% | 291,505,998 |
| 2015-10-29 | 2015-10-27 | 9.774 | 28,690,065 | +2,380,451 | 1.06% | 280,417,781 |
| 2015-10-28 | 2015-10-26 | 10.316 | 26,309,614 | +43,001 | 0.97% | 271,419,323 |
| 2015-10-27 | 2015-10-23 | 10.205 | 26,266,613 | +649,878 | 0.97% | 268,061,992 |
| 2015-10-26 | 2015-10-22 | 10.255 | 25,616,735 | +829,993 | 0.95% | 262,692,656 |
| 2015-10-23 | 2015-10-20 | 10.341 | 24,786,742 | +149,286 | 0.91% | 256,319,848 |
| 2015-10-22 | 2015-10-19 | 10.403 | 24,637,456 | +119,266 | 0.91% | 256,294,412 |
| 2015-10-20 | 2015-10-16 | 10.292 | 24,518,190 | +199,587 | 0.90% | 252,333,964 |
| 2015-10-19 | 2015-10-15 | 10.440 | 24,318,603 | +120,078 | 0.90% | 253,876,710 |
| 2015-10-16 | 2015-10-14 | 10.649 | 24,198,525 | +88,435 | 0.89% | 257,693,501 |
| 2015-10-15 | 2015-10-13 | 10.427 | 24,110,090 | +435,066 | 0.89% | 251,402,750 |
| 2015-10-14 | 2015-10-12 | 10.785 | 23,675,024 | +43,812 | 0.87% | 255,328,509 |
| 2015-10-13 | 2015-10-09 | 10.797 | 23,631,212 | -23,529 | 0.87% | 255,147,273 |
| 2015-10-12 | 2015-10-08 | 10.933 | 23,654,741 | -7,302 | 0.87% | 258,608,411 |
| 2015-10-09 | 2015-10-07 | 11.081 | 23,662,043 | -95,737 | 0.87% | 262,187,969 |
| 2015-10-08 | 2015-10-06 | 10.957 | 23,757,780 | -212,327 | 0.88% | 260,320,546 |
| 2015-10-07 | 2015-10-05 | 10.735 | 23,970,107 | -118,455 | 0.88% | 257,329,133 |
| 2015-10-06 | 2015-10-02 | 10.427 | 24,088,562 | +7,302 | 0.89% | 251,178,271 |
| 2015-10-05 | 2015-09-30 | 10.255 | 24,081,260 | -4,057 | 0.89% | 246,946,777 |
| 2015-10-02 | 2015-09-29 | 10.144 | 24,085,317 | +13,793 | 0.89% | 244,316,631 |
| 2015-09-30 | 2015-09-25 | 10.464 | 24,071,524 | +809,710 | 0.89% | 251,890,684 |
| 2015-09-29 | 2015-09-24 | 10.415 | 23,261,814 | -17,038 | 0.86% | 242,270,824 |
| 2015-09-25 | 2015-09-23 | 10.415 | 23,278,852 | +60,850 | 0.86% | 242,448,274 |
| 2015-09-24 | 2015-09-22 | 10.588 | 23,218,002 | +284,778 | 0.86% | 245,820,918 |
| 2015-09-23 | 2015-09-21 | 10.723 | 22,933,224 | +812 | 0.85% | 245,915,099 |
| 2015-09-22 | 2015-09-18 | 10.859 | 22,932,412 | -65,718 | 0.85% | 249,015,553 |
| 2015-09-21 | 2015-09-17 | 10.612 | 22,998,130 | +4,032 | 0.85% | 244,059,943 |
| 2015-09-18 | 2015-09-16 | 10.624 | 22,994,098 | -181,739 | 0.85% | 244,300,566 |
| 2015-09-17 | 2015-09-15 | 10.514 | 23,175,837 | -133,910 | 0.86% | 243,660,588 |
| 2015-09-16 | 2015-09-14 | 10.267 | 23,309,747 | -30,831 | 0.86% | 239,322,422 |
| 2015-09-15 | 2015-09-11 | 10.279 | 23,340,578 | -9,490 | 0.86% | 239,926,648 |
| 2015-09-14 | 2015-09-10 | 10.464 | 23,350,068 | -50,303 | 0.86% | 244,341,181 |
| 2015-09-11 | 2015-09-09 | 10.403 | 23,400,371 | -151,719 | 0.86% | 243,425,471 |
| 2015-09-10 | 2015-09-08 | 9.996 | 23,552,090 | +735,068 | 0.87% | 235,424,217 |
| 2015-09-09 | 2015-09-07 | 9.749 | 22,817,022 | +64,906 | 0.84% | 222,451,979 |
| 2015-09-08 | 2015-09-04 | 9.712 | 22,752,116 | -41,378 | 0.84% | 220,977,899 |
| 2015-09-07 | 2015-09-02 | 9.478 | 22,793,494 | +322,100 | 0.84% | 216,041,942 |
| 2015-09-04 | 2015-09-01 | 9.971 | 22,471,394 | -24,340 | 0.83% | 224,067,756 |
| 2015-09-02 | 2015-08-31 | 10.144 | 22,495,734 | -8,925 | 0.83% | 228,192,219 |
| 2015-09-01 | 2015-08-28 | 10.316 | 22,504,659 | -124,945 | 0.83% | 232,166,056 |
| 2015-08-31 | 2015-08-27 | 10.107 | 22,629,604 | +454,346 | 0.84% | 228,713,413 |
| 2015-08-28 | 2015-08-26 | 9.638 | 22,175,258 | +12,982 | 0.82% | 213,735,304 |
| 2015-08-27 | 2015-08-25 | 9.836 | 22,162,276 | +47,868 | 0.82% | 217,980,718 |
| 2015-08-26 | 2015-08-24 | 9.885 | 22,114,408 | -57,767 | 0.82% | 218,600,180 |
| 2015-08-25 | 2015-08-21 | 10.255 | 22,172,175 | -13,792 | 0.82% | 227,369,629 |
| 2015-08-24 | 2015-08-20 | 10.255 | 22,185,967 | +978,467 | 0.82% | 227,511,062 |
| 2015-08-21 | 2015-08-19 | 10.822 | 21,207,500 | -60,850 | 0.78% | 229,501,126 |
| 2015-08-20 | 2015-08-18 | 11.068 | 21,268,350 | -63,284 | 0.78% | 235,402,442 |
| 2015-08-19 | 2015-08-17 | 11.142 | 21,331,634 | -412,157 | 0.79% | 237,680,407 |
| 2015-08-18 | 2015-08-14 | 11.118 | 21,743,791 | -494,913 | 0.80% | 241,736,724 |
| 2015-08-17 | 2015-08-13 | 10.957 | 22,238,704 | -238,532 | 0.82% | 243,675,611 |
| 2015-08-14 | 2015-08-12 | 10.575 | 22,477,236 | +249,079 | 0.83% | 237,701,007 |
| 2015-08-13 | 2015-08-11 | 10.624 | 22,228,157 | +7,662 | 0.82% | 236,162,833 |
| 2015-08-12 | 2015-08-10 | 10.674 | 22,220,495 | +211,758 | 0.82% | 237,176,934 |
| 2015-08-10 | 2015-08-06 | 10.883 | 22,008,737 | +26,774 | 0.81% | 239,528,201 |
| 2015-08-07 | 2015-08-05 | 10.908 | 21,981,963 | +3,245 | 0.81% | 239,778,684 |
| 2015-08-06 | 2015-08-04 | 10.957 | 21,978,718 | +7,302 | 0.81% | 240,826,873 |
| 2015-08-05 | 2015-08-03 | 11.142 | 21,971,416 | -1,106,658 | 0.81% | 244,808,959 |
| 2015-08-04 | 2015-07-31 | 10.933 | 23,078,074 | -567,933 | 0.85% | 252,303,927 |
| 2015-08-03 | 2015-07-30 | 10.748 | 23,646,007 | -21,906 | 0.87% | 254,141,230 |
| 2015-07-31 | 2015-07-29 | 10.871 | 23,667,913 | -309,118 | 0.87% | 257,293,834 |
| 2015-07-30 | 2015-07-28 | 10.612 | 23,977,031 | +43,812 | 0.88% | 254,448,201 |
| 2015-07-29 | 2015-07-27 | 10.785 | 23,933,219 | +95,429 | 0.88% | 258,113,070 |
| 2015-07-28 | 2015-07-24 | 11.228 | 23,837,790 | -2,434 | 0.88% | 267,661,061 |
| 2015-07-27 | 2015-07-23 | 11.364 | 23,840,224 | -150,097 | 0.88% | 270,920,633 |
| 2015-07-24 | 2015-07-22 | 11.031 | 23,990,321 | +67,341 | 0.89% | 264,642,703 |
| 2015-07-23 | 2015-07-21 | 11.302 | 23,922,980 | -57,605 | 0.88% | 270,386,772 |
| 2015-07-22 | 2015-07-20 | 11.315 | 23,980,585 | -43,001 | 0.88% | 271,333,417 |
| 2015-07-21 | 2015-07-17 | 11.191 | 24,023,586 | -43,812 | 0.89% | 268,858,959 |
| 2015-07-20 | 2015-07-16 | 11.216 | 24,067,398 | -214,192 | 0.89% | 269,942,559 |
| 2015-07-17 | 2015-07-15 | 10.920 | 24,281,590 | -25,151 | 0.90% | 265,162,236 |
| 2015-07-16 | 2015-07-14 | 11.031 | 24,306,741 | +25,151 | 0.90% | 268,133,204 |
| 2015-07-15 | 2015-07-13 | 10.908 | 24,281,590 | -424,479 | 0.90% | 264,862,956 |
| 2015-07-14 | 2015-07-10 | 10.353 | 24,706,069 | -56,794 | 0.91% | 255,790,120 |
| 2015-07-13 | 2015-07-09 | 9.922 | 24,762,863 | -219,871 | 0.91% | 245,695,705 |
| 2015-07-10 | 2015-07-08 | 9.441 | 24,982,734 | -413,780 | 0.92% | 235,868,292 |
| 2015-07-09 | 2015-07-07 | 9.441 | 25,396,514 | -38,944 | 0.94% | 239,774,893 |
| 2015-07-08 | 2015-07-06 | 9.823 | 25,435,458 | +1,623 | 0.94% | 249,861,137 |
| 2015-07-07 | 2015-07-03 | 10.366 | 25,433,835 | -13,793 | 0.94% | 263,638,404 |
| 2015-07-06 | 2015-07-02 | 10.403 | 25,447,628 | +167,946 | 0.94% | 264,722,334 |
| 2015-07-03 | 2015-06-30 | 10.624 | 25,279,682 | -434,063 | 0.93% | 268,583,730 |
| 2015-07-02 | 2015-06-29 | 10.341 | 25,713,745 | +438,120 | 0.95% | 265,905,991 |
| 2015-06-30 | 2015-06-26 | 10.674 | 25,275,625 | +226,362 | 0.93% | 269,786,755 |
| 2015-06-29 | 2015-06-25 | 11.019 | 25,049,263 | +103,039 | 0.92% | 276,015,391 |
| 2015-06-26 | 2015-06-24 | 11.204 | 24,946,224 | -86,001 | 0.92% | 279,492,095 |
| 2015-06-25 | 2015-06-23 | 11.081 | 25,032,225 | -52,737 | 0.92% | 277,370,312 |
| 2015-06-24 | 2015-06-22 | 10.809 | 25,084,962 | -12,170 | 0.93% | 271,152,660 |
| 2015-06-23 | 2015-06-19 | 10.698 | 25,097,132 | -193,908 | 0.93% | 268,500,222 |
| 2015-06-22 | 2015-06-18 | 10.538 | 25,291,040 | +12,981 | 0.93% | 266,522,349 |
| 2015-06-19 | 2015-06-17 | 10.772 | 25,278,059 | -16,227 | 0.93% | 272,305,231 |
| 2015-06-18 | 2015-06-16 | 10.353 | 25,294,286 | +584,160 | 0.93% | 261,880,125 |
| 2015-06-17 | 2015-06-15 | 10.661 | 24,710,126 | +237,721 | 0.91% | 263,446,174 |
| 2015-06-16 | 2015-06-12 | 10.970 | 24,472,405 | -20,284 | 0.90% | 268,452,521 |
| 2015-06-15 | 2015-06-11 | 10.822 | 24,492,689 | +27,007 | 0.90% | 265,052,444 |
| 2015-06-12 | 2015-06-10 | 10.834 | 24,465,682 | +77,077 | 0.90% | 265,061,731 |
| 2015-06-11 | 2015-06-09 | 10.883 | 24,388,605 | +109,530 | 0.90% | 265,429,074 |
| 2015-06-10 | 2015-06-08 | 11.167 | 24,279,075 | +106,284 | 0.90% | 271,119,755 |
| 2015-06-09 | 2015-06-05 | 11.389 | 24,172,791 | +121,700 | 0.89% | 275,295,807 |
| 2015-06-08 | 2015-06-04 | 11.421 | 24,051,091 | +313,175 | 0.89% | 274,690,294 |
| 2015-06-05 | 2015-06-03 | 11.632 | 23,737,916 | +384,627 | 0.88% | 276,128,643 |
| 2015-06-04 | 2015-06-02 | 11.906 | 23,353,289 | -6,651,236 | 0.87% | 278,039,554 |
| 2015-06-03 | 2015-06-01 | 11.943 | 30,004,525 | -7,010,915 | 1.12% | 358,346,498 |
| 2015-06-02 | 2015-05-29 | 11.918 | 37,015,440 | -35,405 | 1.38% | 441,158,391 |
| 2015-06-01 | 2015-05-28 | 11.819 | 37,050,845 | +901,208 | 1.38% | 437,896,682 |
| 2015-05-29 | 2015-05-27 | 12.378 | 36,149,637 | +32,991 | 1.35% | 447,462,145 |
| 2015-05-28 | 2015-05-26 | 12.378 | 36,116,646 | -973,627 | 1.34% | 447,053,780 |
| 2015-05-27 | 2015-05-22 | 12.266 | 37,090,273 | -310,595 | 1.38% | 454,956,845 |
| 2015-05-26 | 2015-05-21 | 12.092 | 37,400,868 | -4,827 | 1.39% | 452,259,338 |
| 2015-05-22 | 2015-05-20 | 12.216 | 37,405,695 | -153,689 | 1.39% | 456,966,399 |
| 2015-05-21 | 2015-05-19 | 12.154 | 37,559,384 | -247,027 | 1.40% | 456,510,043 |
| 2015-05-20 | 2015-05-18 | 11.943 | 37,806,411 | -104,605 | 1.41% | 451,525,061 |
| 2015-05-19 | 2015-05-15 | 11.856 | 37,911,016 | -53,106 | 1.41% | 449,476,323 |
| 2015-05-18 | 2015-05-14 | 11.757 | 37,964,122 | -27,623 | 1.41% | 446,331,479 |
| 2015-05-15 | 2015-05-13 | 11.620 | 37,991,745 | +218,060 | 1.41% | 441,462,556 |
| 2015-05-14 | 2015-05-12 | 11.806 | 37,773,685 | +51,423 | 1.41% | 445,970,344 |
| 2015-05-13 | 2015-05-11 | 12.117 | 37,722,262 | -62,763 | 1.40% | 457,083,310 |
| 2015-05-12 | 2015-05-08 | 11.869 | 37,785,025 | -1,466,955 | 1.41% | 448,452,146 |
| 2015-05-11 | 2015-05-07 | 11.682 | 39,251,980 | -37,819 | 1.46% | 458,545,508 |
| 2015-05-08 | 2015-05-06 | 11.657 | 39,289,799 | +193,665 | 1.46% | 458,010,745 |
| 2015-05-07 | 2015-05-05 | 11.968 | 39,096,134 | +33,796 | 1.45% | 467,900,083 |
| 2015-05-06 | 2015-05-04 | 12.390 | 39,062,338 | +343,585 | 1.45% | 484,001,171 |
| 2015-05-05 | 2015-04-30 | 12.005 | 38,718,753 | +181,851 | 1.44% | 464,827,174 |
| 2015-05-04 | 2015-04-29 | 12.316 | 38,536,902 | +86,097 | 1.43% | 474,617,201 |
| 2015-04-30 | 2015-04-28 | 12.651 | 38,450,805 | +51,498 | 1.43% | 486,458,992 |
| 2015-04-29 | 2015-04-27 | 12.341 | 38,399,307 | -325,079 | 1.43% | 473,877,028 |
| 2015-04-28 | 2015-04-24 | 11.993 | 38,724,386 | -22,530 | 1.44% | 464,413,542 |
| 2015-04-27 | 2015-04-23 | 12.067 | 38,746,916 | -204,381 | 1.44% | 467,572,965 |
| 2015-04-24 | 2015-04-22 | 12.129 | 38,951,297 | -3,933,982 | 1.45% | 472,459,691 |
| 2015-04-23 | 2015-04-21 | 11.682 | 42,885,279 | +805 | 1.60% | 500,990,066 |
| 2015-04-22 | 2015-04-20 | 11.570 | 42,884,474 | -140,814 | 1.60% | 496,184,038 |
| 2015-04-21 | 2015-04-17 | 11.583 | 43,025,288 | +427,269 | 1.60% | 498,348,000 |
| 2015-04-20 | 2015-04-16 | 12.192 | 42,598,019 | +8,061,788 | 1.59% | 519,339,591 |
| 2015-04-17 | 2015-04-15 | 12.005 | 34,536,231 | +234,958 | 1.29% | 414,615,074 |
| 2015-04-16 | 2015-04-14 | 11.856 | 34,301,273 | +112,651 | 1.28% | 406,678,894 |
| 2015-04-15 | 2015-04-13 | 12.477 | 34,188,622 | +132,846 | 1.27% | 426,587,701 |
| 2015-04-14 | 2015-04-10 | 12.378 | 34,055,776 | -417,613 | 1.27% | 421,544,221 |
| 2015-04-13 | 2015-04-09 | 12.266 | 34,473,389 | -738,017 | 1.28% | 422,857,613 |
| 2015-04-10 | 2015-04-08 | 11.583 | 35,211,406 | -1,167,317 | 1.31% | 407,842,331 |
| 2015-04-09 | 2015-04-02 | 10.663 | 36,378,723 | -4,876 | 1.35% | 387,907,127 |
| 2015-04-08 | 2015-04-01 | 10.638 | 36,383,599 | -324,273 | 1.35% | 387,054,786 |
| 2015-04-02 | 2015-03-31 | 10.477 | 36,707,872 | -296,112 | 1.37% | 384,573,898 |
| 2015-04-01 | 2015-03-30 | 10.315 | 37,003,984 | +1,814,486 | 1.38% | 381,697,748 |
| 2015-03-31 | 2015-03-27 | 10.091 | 35,189,498 | +122,307 | 1.31% | 355,109,362 |
| 2015-03-30 | 2015-03-26 | 10.203 | 35,067,191 | -100,581 | 1.30% | 357,797,381 |
| 2015-03-27 | 2015-03-25 | 10.265 | 35,167,772 | -1,393,654 | 1.31% | 361,008,912 |
| 2015-03-26 | 2015-03-24 | 10.054 | 36,561,426 | +38,623 | 1.36% | 367,590,830 |
| 2015-03-25 | 2015-03-23 | 10.116 | 36,522,803 | -1,190,077 | 1.36% | 369,471,996 |
| 2015-03-24 | 2015-03-20 | 10.191 | 37,712,880 | +4,530,179 | 1.40% | 384,323,174 |
| 2015-03-23 | 2015-03-19 | 10.228 | 33,182,701 | -109,432 | 1.23% | 339,394,336 |
| 2015-03-20 | 2015-03-18 | 10.141 | 33,292,133 | -2,073,583 | 1.24% | 337,617,384 |
| 2015-03-19 | 2015-03-17 | 9.806 | 35,365,716 | -1,462,049 | 1.32% | 346,778,752 |
| 2015-03-18 | 2015-03-16 | 9.731 | 36,827,765 | -1,056,506 | 1.37% | 358,368,762 |
| 2015-03-17 | 2015-03-13 | 9.781 | 37,884,271 | +357,265 | 1.41% | 370,532,825 |
| 2015-03-16 | 2015-03-12 | 9.917 | 37,527,006 | -90,926 | 1.40% | 372,168,686 |
| 2015-03-13 | 2015-03-11 | 9.793 | 37,617,932 | +609,881 | 1.40% | 368,395,363 |
| 2015-03-12 | 2015-03-10 | 10.004 | 37,008,051 | +288,065 | 1.38% | 370,241,516 |
| 2015-03-11 | 2015-03-09 | 10.178 | 36,719,986 | +17,702 | 1.37% | 373,748,475 |
| 2015-03-10 | 2015-03-06 | 10.178 | 36,702,284 | +12,070 | 1.37% | 373,568,298 |
| 2015-03-09 | 2015-03-05 | 10.191 | 36,690,214 | +23,334 | 1.37% | 373,901,423 |
| 2015-03-06 | 2015-03-04 | 10.303 | 36,666,880 | +58,740 | 1.36% | 377,764,818 |
| 2015-03-05 | 2015-03-03 | 10.564 | 36,608,140 | -139,205 | 1.36% | 386,713,747 |
| 2015-03-04 | 2015-03-02 | 10.725 | 36,747,345 | -1,680,109 | 1.37% | 394,121,188 |
| 2015-03-03 | 2015-02-27 | 10.340 | 38,427,454 | +11,266 | 1.43% | 397,336,039 |
| 2015-03-02 | 2015-02-26 | 10.427 | 38,416,188 | -12,456 | 1.43% | 400,561,542 |
| 2015-02-27 | 2015-02-25 | 10.414 | 38,428,644 | -142,423 | 1.43% | 400,213,837 |
| 2015-02-26 | 2015-02-24 | 10.066 | 38,571,067 | +130,354 | 1.44% | 388,275,236 |
| 2015-02-25 | 2015-02-23 | 10.129 | 38,440,713 | +31,381 | 1.43% | 389,351,690 |
| 2015-02-24 | 2015-02-18 | 10.265 | 38,409,332 | -6,437 | 1.43% | 394,284,607 |
| 2015-02-23 | 2015-02-16 | 10.265 | 38,415,769 | -55,521 | 1.43% | 394,350,685 |
| 2015-02-17 | 2015-02-13 | 10.066 | 38,471,290 | +57,935 | 1.43% | 387,270,832 |
| 2015-02-16 | 2015-02-12 | 10.166 | 38,413,355 | -28,968 | 1.43% | 390,506,767 |
| 2015-02-13 | 2015-02-11 | 10.166 | 38,442,323 | -9,706 | 1.43% | 390,801,253 |
| 2015-02-12 | 2015-02-10 | 10.191 | 38,452,029 | -121,502 | 1.43% | 391,855,669 |
| 2015-02-11 | 2015-02-09 | 9.955 | 38,573,531 | +83,683 | 1.44% | 383,985,595 |
| 2015-02-10 | 2015-02-06 | 10.054 | 38,489,848 | +12,875 | 1.43% | 386,979,303 |
| 2015-02-09 | 2015-02-05 | 10.091 | 38,476,973 | +268,753 | 1.43% | 388,284,406 |
| 2015-02-06 | 2015-02-04 | 10.365 | 38,208,220 | +36,209 | 1.42% | 396,018,867 |
| 2015-02-05 | 2015-02-03 | 10.340 | 38,172,011 | +12,874 | 1.42% | 394,694,784 |
| 2015-02-04 | 2015-02-02 | 10.327 | 38,159,137 | +10,461 | 1.42% | 394,087,436 |
| 2015-02-03 | 2015-01-30 | 10.414 | 38,148,676 | +70,004 | 1.42% | 397,298,119 |
| 2015-02-02 | 2015-01-29 | 10.427 | 38,078,672 | +65,177 | 1.42% | 397,042,298 |
| 2015-01-30 | 2015-01-28 | 10.700 | 38,013,495 | +211,623 | 1.41% | 406,756,005 |
| 2015-01-29 | 2015-01-27 | 10.775 | 37,801,872 | -41,842 | 1.41% | 407,310,331 |
| 2015-01-28 | 2015-01-26 | 10.812 | 37,843,714 | -588,199 | 1.41% | 409,172,111 |
| 2015-01-27 | 2015-01-23 | 10.899 | 38,431,913 | -527,850 | 1.43% | 418,875,170 |
| 2015-01-26 | 2015-01-22 | 10.638 | 38,959,763 | -102,565 | 1.45% | 414,460,448 |
| 2015-01-23 | 2015-01-21 | 10.638 | 39,062,328 | -313,804 | 1.45% | 415,551,551 |
| 2015-01-22 | 2015-01-20 | 10.551 | 39,376,132 | -10,460 | 1.47% | 415,464,349 |
| 2015-01-21 | 2015-01-19 | 10.414 | 39,386,592 | -130,354 | 1.47% | 410,190,354 |
| 2015-01-20 | 2015-01-16 | 10.576 | 39,516,946 | +156,103 | 1.47% | 417,932,317 |
| 2015-01-16 | 2015-01-14 | 10.601 | 39,360,843 | +33,795 | 1.46% | 417,259,702 |
| 2015-01-15 | 2015-01-13 | 10.526 | 39,327,048 | -10,507 | 1.46% | 413,968,961 |
| 2015-01-14 | 2015-01-12 | 10.588 | 39,337,555 | -85,292 | 1.46% | 416,523,950 |
| 2015-01-13 | 2015-01-09 | 10.750 | 39,422,847 | +236,317 | 1.47% | 423,796,253 |
| 2015-01-12 | 2015-01-08 | 10.812 | 39,186,530 | -3,186,413 | 1.46% | 423,690,847 |
| 2015-01-09 | 2015-01-07 | 10.129 | 42,372,943 | -2,215,748 | 1.58% | 429,179,786 |
| 2015-01-08 | 2015-01-06 | 10.216 | 44,588,691 | -527,046 | 1.66% | 455,501,238 |
| 2015-01-07 | 2015-01-05 | 10.166 | 45,115,737 | -130,353 | 1.68% | 458,642,590 |
| 2015-01-06 | 2015-01-02 | 10.203 | 45,246,090 | -410,372 | 1.68% | 461,654,670 |
| 2015-01-05 | 2014-12-31 | 10.029 | 45,656,462 | +567,279 | 1.70% | 457,898,067 |
| 2015-01-02 | 2014-12-29 | 9.880 | 45,089,183 | +20,116 | 1.68% | 445,484,416 |
| 2014-12-30 | 2014-12-24 | 9.768 | 45,069,067 | -60,349 | 1.68% | 440,244,698 |
| 2014-12-29 | 2014-12-22 | 9.731 | 45,129,416 | -44,256 | 1.68% | 439,151,627 |
| 2014-12-23 | 2014-12-19 | 9.669 | 45,173,672 | -77,246 | 1.68% | 436,775,241 |
| 2014-12-22 | 2014-12-18 | 9.719 | 45,250,918 | +39,428 | 1.68% | 439,771,588 |
| 2014-12-19 | 2014-12-17 | 9.594 | 45,211,490 | -68,395 | 1.68% | 433,769,629 |
| 2014-12-18 | 2014-12-16 | 9.806 | 45,279,885 | +206,795 | 1.68% | 443,992,199 |
| 2014-12-17 | 2014-12-15 | 10.054 | 45,073,090 | -72,419 | 1.68% | 453,167,624 |
| 2014-12-16 | 2014-12-12 | 10.091 | 45,145,509 | -16,898 | 1.68% | 455,578,902 |
| 2014-12-15 | 2014-12-11 | 10.004 | 45,162,407 | +165,929 | 1.68% | 451,820,552 |
| 2014-12-12 | 2014-12-10 | 10.104 | 44,996,478 | -37,819 | 1.67% | 454,634,185 |
| 2014-12-11 | 2014-12-09 | 9.967 | 45,034,297 | -728,672 | 1.68% | 448,859,867 |
| 2014-12-10 | 2014-12-08 | 10.191 | 45,762,969 | -183,460 | 1.70% | 466,359,756 |
| 2014-12-09 | 2014-12-05 | 10.066 | 45,946,429 | -4,023 | 1.71% | 462,519,240 |
| 2014-12-08 | 2014-12-04 | 10.029 | 45,950,452 | -164,149 | 1.71% | 460,846,553 |
| 2014-12-05 | 2014-12-03 | 9.843 | 46,114,601 | +336,344 | 1.72% | 453,896,316 |
| 2014-12-04 | 2014-12-02 | 10.054 | 45,778,257 | +95,753 | 1.70% | 460,257,417 |
| 2014-12-03 | 2014-12-01 | 10.066 | 45,682,504 | -1,425,840 | 1.70% | 459,862,441 |
| 2014-12-02 | 2014-11-28 | 10.365 | 47,108,344 | -59,544 | 1.75% | 488,266,479 |
| 2014-12-01 | 2014-11-27 | 10.489 | 47,167,888 | +1,609 | 1.76% | 494,745,552 |
| 2014-11-28 | 2014-11-26 | 10.551 | 47,166,279 | +94,144 | 1.75% | 497,659,532 |
| 2014-11-27 | 2014-11-25 | 10.427 | 47,072,135 | -14,483 | 1.75% | 490,816,188 |
| 2014-11-26 | 2014-11-24 | 10.626 | 47,086,618 | -193,921 | 1.75% | 500,330,103 |
| 2014-11-25 | 2014-11-21 | 10.079 | 47,280,539 | +356,460 | 1.76% | 476,536,635 |
| 2014-11-24 | 2014-11-20 | 10.178 | 46,924,079 | -29,504 | 1.75% | 477,609,196 |
| 2014-11-21 | 2014-11-19 | 9.942 | 46,953,583 | +68,395 | 1.75% | 466,822,464 |
| 2014-11-20 | 2014-11-18 | 9.992 | 46,885,188 | -2,262,675 | 1.74% | 468,473,179 |
| 2014-11-19 | 2014-11-17 | 10.327 | 49,147,863 | -45,061 | 1.83% | 507,573,201 |
| 2014-11-18 | 2014-11-14 | 10.477 | 49,192,924 | -43,451 | 1.83% | 515,374,864 |
| 2014-11-17 | 2014-11-13 | 10.489 | 49,236,375 | -216,451 | 1.83% | 516,441,981 |
| 2014-11-14 | 2014-11-12 | 10.414 | 49,452,826 | -163,803 | 1.84% | 515,024,814 |
| 2014-11-13 | 2014-11-11 | 10.191 | 49,616,629 | +840,223 | 1.85% | 505,631,507 |
| 2014-11-12 | 2014-11-10 | 10.240 | 48,776,406 | +155,297 | 1.81% | 499,493,717 |
| 2014-11-11 | 2014-11-07 | 10.178 | 48,621,109 | +119,893 | 1.81% | 494,882,143 |
| 2014-11-10 | 2014-11-06 | 10.129 | 48,501,216 | +185,069 | 1.80% | 491,250,784 |
| 2014-11-07 | 2014-11-05 | 10.079 | 48,316,147 | +86,098 | 1.80% | 486,974,442 |
| 2014-11-06 | 2014-11-04 | 10.191 | 48,230,049 | +48,279 | 1.79% | 491,501,193 |
| 2014-11-05 | 2014-11-03 | 10.303 | 48,181,770 | -4,828 | 1.79% | 496,398,318 |
| 2014-11-04 | 2014-10-31 | 10.290 | 48,186,598 | -914,887 | 1.79% | 495,849,208 |
| 2014-11-03 | 2014-10-30 | 10.104 | 49,101,485 | -691,194 | 1.83% | 496,110,242 |
| 2014-10-31 | 2014-10-29 | 9.868 | 49,792,679 | -672,688 | 1.85% | 491,336,487 |
| 2014-10-30 | 2014-10-28 | 9.420 | 50,465,367 | +12,875 | 1.88% | 475,396,152 |
| 2014-10-29 | 2014-10-27 | 9.433 | 50,452,492 | +37,014 | 1.88% | 475,901,878 |
| 2014-10-28 | 2014-10-24 | 9.532 | 50,415,478 | +340,367 | 1.88% | 480,565,151 |
| 2014-10-27 | 2014-10-23 | 9.445 | 50,075,111 | +506,929 | 1.86% | 472,964,488 |
| 2014-10-24 | 2014-10-22 | 9.656 | 49,568,182 | -208,404 | 1.84% | 478,648,862 |
| 2014-10-23 | 2014-10-21 | 9.520 | 49,776,586 | +87,707 | 1.85% | 473,856,560 |
| 2014-10-22 | 2014-10-20 | 9.408 | 49,688,879 | -804,345 | 1.85% | 467,463,923 |
| 2014-10-21 | 2014-10-17 | 8.973 | 50,493,224 | -1,508,478 | 1.88% | 453,067,928 |
| 2014-10-20 | 2014-10-16 | 8.911 | 52,001,702 | +340,367 | 1.93% | 463,371,944 |
| 2014-10-17 | 2014-10-15 | 9.134 | 51,661,335 | -604,159 | 1.92% | 471,895,662 |
| 2014-10-16 | 2014-10-14 | 9.172 | 52,265,494 | +49,084 | 1.94% | 479,362,926 |
| 2014-10-15 | 2014-10-13 | 9.197 | 52,216,410 | +413,196 | 1.94% | 480,210,609 |
| 2014-10-14 | 2014-10-10 | 9.234 | 51,803,214 | +668,570 | 1.93% | 478,342,027 |
| 2014-10-13 | 2014-10-09 | 9.420 | 51,134,644 | +13,679 | 1.90% | 481,700,906 |
| 2014-10-10 | 2014-10-08 | 9.445 | 51,120,965 | +119,088 | 1.90% | 482,842,685 |
| 2014-10-09 | 2014-10-07 | 9.532 | 51,001,877 | -84,488 | 1.90% | 486,154,762 |
| 2014-10-08 | 2014-10-06 | 9.408 | 51,086,365 | +98,167 | 1.90% | 480,611,217 |
| 2014-10-07 | 2014-10-03 | 9.333 | 50,988,198 | -8,983 | 1.90% | 475,885,664 |
| 2014-10-06 | 2014-09-30 | 9.433 | 50,997,181 | +486,892 | 1.90% | 481,039,752 |
| 2014-10-03 | 2014-09-29 | 9.482 | 50,510,289 | -164,954 | 1.88% | 478,957,979 |
| 2014-09-30 | 2014-09-26 | 9.557 | 50,675,243 | -45,060 | 1.89% | 484,300,816 |
| 2014-09-29 | 2014-09-25 | 9.545 | 50,720,303 | -7,242 | 1.89% | 484,101,112 |
| 2014-09-26 | 2014-09-24 | 9.420 | 50,727,545 | -24,139 | 1.89% | 477,865,934 |
| 2014-09-25 | 2014-09-23 | 9.184 | 50,751,684 | +2,689,140 | 1.89% | 466,109,459 |
| 2014-09-24 | 2014-09-22 | 9.781 | 48,062,544 | +269,557 | 1.79% | 470,082,959 |
| 2014-09-23 | 2014-09-19 | 9.967 | 47,792,987 | +1,033,171 | 1.78% | 476,355,916 |
| 2014-09-22 | 2014-09-18 | 9.930 | 46,759,816 | +1,652,751 | 1.74% | 464,314,871 |
| 2014-09-19 | 2014-09-17 | 9.967 | 45,107,065 | +662,227 | 1.68% | 449,585,151 |
| 2014-09-18 | 2014-09-16 | 10.079 | 44,444,838 | -35,405 | 1.65% | 447,955,840 |
| 2014-09-17 | 2014-09-15 | 10.079 | 44,480,243 | +359,679 | 1.66% | 448,312,684 |
| 2014-09-16 | 2014-09-12 | 10.166 | 44,120,564 | +125,977 | 1.64% | 448,525,749 |
| 2014-09-15 | 2014-09-11 | 10.166 | 43,994,587 | +222,665 | 1.64% | 447,245,078 |
| 2014-09-12 | 2014-09-10 | 10.290 | 43,771,922 | +336,344 | 1.63% | 450,421,357 |
| 2014-09-11 | 2014-09-08 | 10.526 | 43,435,578 | +45,061 | 1.62% | 457,216,649 |
| 2014-09-10 | 2014-09-05 | 10.588 | 43,390,517 | +58,739 | 1.61% | 459,438,558 |
| 2014-09-08 | 2014-09-04 | 10.613 | 43,331,778 | +79,660 | 1.61% | 459,893,637 |
| 2014-09-05 | 2014-09-03 | 10.787 | 43,252,118 | -453,018 | 1.61% | 466,573,561 |
| 2014-09-04 | 2014-09-02 | 10.651 | 43,705,136 | -79,660 | 1.63% | 465,485,673 |
| 2014-09-03 | 2014-09-01 | 10.564 | 43,784,796 | -55,945,700 | 1.63% | 462,525,070 |
| 2014-09-02 | 2014-08-29 | 10.414 | 99,730,496 | +2,634,423 | 3.71% | 1,038,639,939 |
| 2014-09-01 | 2014-08-28 | 10.452 | 97,096,073 | +805 | 3.61% | 1,014,823,889 |
| 2014-08-29 | 2014-08-27 | 10.526 | 97,095,268 | -272,776 | 3.61% | 1,022,055,539 |
| 2014-08-28 | 2014-08-26 | 10.352 | 97,368,044 | +34,600 | 3.62% | 1,007,985,925 |
| 2014-08-27 | 2014-08-25 | 10.489 | 97,333,444 | -107,823 | 3.62% | 1,020,933,743 |
| 2014-08-26 | 2014-08-22 | 10.327 | 97,441,267 | +125,525 | 3.63% | 1,006,321,999 |
| 2014-08-25 | 2014-08-21 | 10.439 | 97,315,742 | +937,417 | 3.62% | 1,015,910,398 |
| 2014-08-22 | 2014-08-20 | 10.651 | 96,378,325 | -108,628 | 3.59% | 1,026,486,441 |
| 2014-08-21 | 2014-08-19 | 10.825 | 96,486,953 | -637,282 | 3.59% | 1,044,431,034 |
| 2014-08-20 | 2014-08-18 | 10.862 | 97,124,235 | -712,920 | 3.61% | 1,054,950,457 |
| 2014-08-19 | 2014-08-15 | 10.564 | 97,837,155 | +115,869 | 3.64% | 1,033,512,567 |
| 2014-08-18 | 2014-08-14 | 10.526 | 97,721,286 | +200,358 | 3.64% | 1,028,645,202 |
| 2014-08-15 | 2014-08-13 | 10.626 | 97,520,928 | -1,378,365 | 3.63% | 1,036,231,908 |
| 2014-08-14 | 2014-08-12 | 10.265 | 98,899,293 | -127,336 | 3.68% | 1,015,234,237 |
| 2014-08-13 | 2014-08-11 | 10.303 | 99,026,629 | -321,055 | 3.68% | 1,020,233,422 |
| 2014-08-12 | 2014-08-08 | 10.203 | 99,347,684 | -988,110 | 3.70% | 1,013,663,772 |
| 2014-08-11 | 2014-08-07 | 9.979 | 100,335,794 | -80,465 | 3.73% | 1,001,300,557 |
| 2014-08-08 | 2014-08-06 | 10.054 | 100,416,259 | +3,381,943 | 3.74% | 1,009,591,255 |
| 2014-08-07 | 2014-08-05 | 9.768 | 97,034,316 | +126,330 | 3.61% | 947,852,840 |
| 2014-08-06 | 2014-08-04 | 9.793 | 96,907,986 | +88,512 | 3.61% | 949,027,520 |
| 2014-08-05 | 2014-08-01 | 9.768 | 96,819,474 | -25,749 | 3.60% | 945,754,216 |
| 2014-08-04 | 2014-07-31 | 9.818 | 96,845,223 | -6,437 | 3.60% | 950,820,016 |
| 2014-08-01 | 2014-07-30 | 9.669 | 96,851,660 | +851,319 | 3.60% | 936,439,419 |
| 2014-07-31 | 2014-07-29 | 9.768 | 96,000,341 | +252,661 | 3.57% | 937,752,742 |
| 2014-07-30 | 2014-07-28 | 9.830 | 95,747,680 | +148,055 | 3.56% | 941,234,341 |
| 2014-07-29 | 2014-07-25 | 9.942 | 95,599,625 | -9,656 | 3.56% | 950,471,714 |
| 2014-07-28 | 2014-07-24 | 9.806 | 95,609,281 | +1,532,858 | 3.56% | 937,497,409 |
| 2014-07-25 | 2014-07-23 | 10.066 | 94,076,423 | -403,934 | 3.50% | 947,019,313 |
| 2014-07-24 | 2014-07-22 | 9.706 | 94,480,357 | +405,544 | 3.52% | 917,034,301 |
| 2014-07-23 | 2014-07-21 | 9.781 | 94,074,813 | +2,303,713 | 3.50% | 920,112,894 |
| 2014-07-22 | 2014-07-18 | 9.917 | 91,771,100 | +15,288 | 3.41% | 910,126,688 |
| 2014-07-21 | 2014-07-17 | 10.042 | 91,755,812 | -61,830 | 3.41% | 921,378,268 |
| 2014-07-18 | 2014-07-16 | 9.992 | 91,817,642 | -18,507 | 3.42% | 917,434,790 |
| 2014-07-17 | 2014-07-15 | 9.930 | 91,836,149 | +309,790 | 3.42% | 911,913,120 |
| 2014-07-16 | 2014-07-14 | 10.004 | 91,526,359 | -53,911 | 3.41% | 915,661,781 |
| 2014-07-15 | 2014-07-11 | 9.681 | 91,580,270 | +388,546 | 3.41% | 886,609,536 |
| 2014-07-14 | 2014-07-10 | 9.743 | 91,191,724 | +413,590 | 3.39% | 888,514,480 |
| 2014-07-11 | 2014-07-09 | 9.880 | 90,778,134 | +337,148 | 3.38% | 896,894,583 |
| 2014-07-10 | 2014-07-08 | 9.942 | 90,440,986 | +1,656,774 | 3.37% | 899,183,432 |
| 2014-07-09 | 2014-07-07 | 10.514 | 88,784,212 | -168,172 | 3.30% | 933,467,342 |
| 2014-07-08 | 2014-07-04 | 10.489 | 88,952,384 | -52,302 | 3.31% | 933,024,525 |
| 2014-07-07 | 2014-07-03 | 10.452 | 89,004,686 | +74,028 | 3.31% | 930,254,735 |
| 2014-07-04 | 2014-07-02 | 10.452 | 88,930,658 | +72,418 | 3.31% | 929,481,012 |
| 2014-07-03 | 2014-06-30 | 10.452 | 88,858,240 | -210,013 | 3.31% | 928,724,118 |
| 2014-07-02 | 2014-06-27 | 10.265 | 89,068,253 | -691,194 | 3.31% | 914,315,332 |
| 2014-06-30 | 2014-06-26 | 10.240 | 89,759,447 | +282,432 | 3.34% | 919,179,650 |
| 2014-06-27 | 2014-06-25 | 10.303 | 89,477,015 | -53,107 | 3.33% | 921,847,408 |
| 2014-06-26 | 2014-06-24 | 10.178 | 89,530,122 | +399,911 | 3.33% | 911,267,956 |
| 2014-06-25 | 2014-06-23 | 10.303 | 89,130,211 | +970,408 | 3.32% | 918,274,419 |
| 2014-06-24 | 2014-06-20 | 10.613 | 88,159,803 | -707,288 | 3.28% | 935,667,409 |
| 2014-06-23 | 2014-06-19 | 10.464 | 88,867,091 | +42,647 | 3.31% | 929,921,045 |
| 2014-06-20 | 2014-06-18 | 10.452 | 88,824,444 | -461,065 | 3.31% | 928,370,890 |
| 2014-06-19 | 2014-06-17 | 10.626 | 89,285,509 | -1,302,728 | 3.32% | 948,724,496 |
| 2014-06-18 | 2014-06-16 | 10.762 | 90,588,237 | +63,567 | 3.37% | 974,950,846 |
| 2014-06-17 | 2014-06-13 | 10.936 | 90,524,670 | -208,404 | 3.37% | 990,016,980 |
| 2014-06-16 | 2014-06-12 | 10.700 | 90,733,074 | +18,507 | 3.38% | 970,871,600 |
| 2014-06-13 | 2014-06-11 | 10.775 | 90,714,567 | -94,170 | 3.38% | 977,437,845 |
| 2014-06-12 | 2014-06-10 | 10.601 | 90,808,737 | +358,874 | 3.38% | 962,652,820 |
| 2014-06-11 | 2014-06-09 | 10.837 | 90,449,863 | -135,181 | 3.37% | 980,206,141 |
| 2014-06-10 | 2014-06-06 | 10.837 | 90,585,044 | -85,293 | 3.37% | 981,671,099 |
| 2014-06-09 | 2014-06-05 | 10.762 | 90,670,337 | -1,609 | 3.37% | 975,834,443 |
| 2014-06-06 | 2014-06-04 | 10.576 | 90,671,946 | +181,046 | 3.37% | 958,949,015 |
| 2014-06-05 | 2014-06-03 | 10.949 | 90,490,900 | -137,595 | 3.37% | 990,772,256 |
| 2014-06-04 | 2014-05-30 | 10.713 | 90,628,495 | -65,981 | 3.37% | 970,878,882 |
| 2014-06-03 | 2014-05-29 | 10.489 | 90,694,476 | +17,702 | 3.37% | 951,297,386 |
| 2014-05-30 | 2014-05-28 | 10.775 | 90,676,774 | +1,101 | 3.37% | 977,048,643 |
| 2014-05-29 | 2014-05-27 | 10.888 | 90,675,673 | +677,916 | 3.37% | 987,249,708 |
| 2014-05-28 | 2014-05-26 | 11.000 | 89,997,757 | -37,556 | 3.37% | 990,005,334 |
| 2014-05-27 | 2014-05-23 | 10.900 | 90,035,313 | -62,327 | 3.37% | 981,404,415 |
| 2014-05-26 | 2014-05-22 | 11.000 | 90,097,640 | -664,025 | 3.38% | 991,104,080 |
| 2014-05-23 | 2014-05-21 | 10.525 | 90,761,665 | -836,622 | 3.40% | 955,246,431 |
| 2014-05-22 | 2014-05-20 | 10.325 | 91,598,287 | +799 | 3.43% | 945,710,637 |
| 2014-05-21 | 2014-05-19 | 10.350 | 91,597,488 | -9,989 | 3.43% | 947,995,000 |
| 2014-05-20 | 2014-05-16 | 10.174 | 91,607,477 | +59,930 | 3.43% | 932,048,349 |
| 2014-05-19 | 2014-05-15 | 10.475 | 91,547,547 | -352,388 | 3.43% | 958,934,941 |
| 2014-05-16 | 2014-05-14 | 10.274 | 91,899,935 | -325,220 | 3.44% | 944,224,652 |
| 2014-05-15 | 2014-05-13 | 9.949 | 92,225,155 | -162,916 | 3.46% | 917,557,937 |
| 2014-05-14 | 2014-05-12 | 9.887 | 92,388,071 | -7,191 | 3.46% | 913,397,806 |
| 2014-05-13 | 2014-05-09 | 9.774 | 92,395,262 | +46,346 | 3.46% | 903,062,293 |
| 2014-05-12 | 2014-05-08 | 9.761 | 92,348,916 | +439,486 | 3.46% | 901,453,602 |
| 2014-05-09 | 2014-05-07 | 10.037 | 91,909,430 | -33,560 | 3.44% | 922,468,223 |
| 2014-05-08 | 2014-05-05 | 10.037 | 91,942,990 | +652,837 | 3.44% | 922,805,055 |
| 2014-05-07 | 2014-05-02 | 10.525 | 91,290,153 | -352,388 | 3.42% | 960,808,650 |
| 2014-05-05 | 2014-04-30 | 9.987 | 91,642,541 | +226,935 | 3.43% | 915,202,057 |
| 2014-05-02 | 2014-04-29 | 10.312 | 91,415,606 | +136,640 | 3.43% | 942,680,509 |
| 2014-04-30 | 2014-04-28 | 10.612 | 91,278,966 | -33,561 | 3.42% | 968,687,148 |
| 2014-04-29 | 2014-04-25 | 10.562 | 91,312,527 | +52,739 | 3.42% | 964,472,351 |
| 2014-04-28 | 2014-04-24 | 10.637 | 91,259,788 | +34,359 | 3.42% | 970,767,783 |
| 2014-04-25 | 2014-04-23 | 10.850 | 91,225,429 | -21,574 | 3.42% | 989,810,338 |
| 2014-04-24 | 2014-04-22 | 10.888 | 91,247,003 | +65,523 | 3.42% | 993,470,179 |
| 2014-04-23 | 2014-04-17 | 10.763 | 91,181,480 | -91,093 | 3.42% | 981,345,786 |
| 2014-04-22 | 2014-04-16 | 10.813 | 91,272,573 | -314,034 | 3.42% | 986,895,139 |
| 2014-04-17 | 2014-04-15 | 10.575 | 91,586,607 | -671,216 | 3.43% | 968,513,442 |
| 2014-04-16 | 2014-04-14 | 10.212 | 92,257,823 | -335,608 | 3.46% | 942,128,919 |
| 2014-04-15 | 2014-04-11 | 10.149 | 92,593,431 | +309,405 | 3.47% | 939,762,270 |
| 2014-04-14 | 2014-04-10 | 10.362 | 92,284,026 | +104,678 | 3.46% | 956,255,274 |
| 2014-04-11 | 2014-04-09 | 10.350 | 92,179,348 | -103,959 | 3.45% | 954,017,003 |
| 2014-04-10 | 2014-04-08 | 9.511 | 92,283,307 | +357,982 | 3.46% | 877,715,393 |
| 2014-04-09 | 2014-04-07 | 9.511 | 91,925,325 | +369,168 | 3.44% | 874,310,592 |
| 2014-04-08 | 2014-04-04 | 9.899 | 91,556,157 | +35,958 | 3.43% | 906,318,849 |
| 2014-04-07 | 2014-04-03 | 9.899 | 91,520,199 | +34,360 | 3.43% | 905,962,899 |
| 2014-04-04 | 2014-04-02 | 9.937 | 91,485,839 | -114,266 | 3.43% | 909,057,494 |
| 2014-04-03 | 2014-04-01 | 9.887 | 91,600,105 | +58,332 | 3.43% | 905,607,554 |
| 2014-04-02 | 2014-03-31 | 9.774 | 91,541,773 | +430,696 | 3.43% | 894,720,374 |
| 2014-04-01 | 2014-03-28 | 10.174 | 91,111,077 | -1,089,594 | 3.41% | 926,997,792 |
| 2014-03-31 | 2014-03-27 | 9.937 | 92,200,671 | +799 | 3.45% | 916,160,488 |
| 2014-03-28 | 2014-03-26 | 9.924 | 92,199,872 | -705,213 | 3.45% | 914,998,704 |
| 2014-03-27 | 2014-03-25 | 9.774 | 92,905,085 | +91,093 | 3.48% | 908,045,253 |
| 2014-03-26 | 2014-03-24 | 9.899 | 92,813,992 | -1,515,781 | 3.48% | 918,770,219 |
| 2014-03-25 | 2014-03-21 | 10.037 | 94,329,773 | -573,730 | 3.53% | 946,760,502 |
| 2014-03-24 | 2014-03-20 | 10.074 | 94,903,503 | +154,220 | 3.56% | 956,081,901 |
| 2014-03-21 | 2014-03-19 | 10.074 | 94,749,283 | -1,371,894 | 3.55% | 954,528,250 |
| 2014-03-20 | 2014-03-18 | 9.924 | 96,121,177 | +1,473,080 | 3.60% | 953,914,040 |
| 2014-03-19 | 2014-03-17 | 11.513 | 94,648,097 | +40,752 | 3.55% | 1,089,724,430 |
| 2014-03-18 | 2014-03-14 | 11.701 | 94,607,345 | +138,239 | 3.54% | 1,107,014,831 |
| 2014-03-17 | 2014-03-13 | 11.814 | 94,469,106 | -516,996 | 3.54% | 1,116,037,463 |
| 2014-03-14 | 2014-03-12 | 11.664 | 94,986,102 | +92,691 | 3.56% | 1,107,880,585 |
| 2014-03-13 | 2014-03-11 | 12.102 | 94,893,411 | -2,752,645 | 3.56% | 1,148,363,831 |
| 2014-03-12 | 2014-03-10 | 12.052 | 97,646,056 | -2,326,084 | 3.66% | 1,176,787,285 |
| 2014-03-11 | 2014-03-07 | 11.989 | 99,972,140 | -3,066,018 | 3.75% | 1,198,564,669 |
| 2014-03-10 | 2014-03-06 | 11.939 | 103,038,158 | -990,843 | 3.86% | 1,230,165,193 |
| 2014-03-07 | 2014-03-05 | 11.426 | 104,029,001 | +213,351 | 3.90% | 1,188,617,661 |
| 2014-03-06 | 2014-03-04 | 11.926 | 103,815,650 | -1,483,068 | 3.89% | 1,238,148,403 |
| 2014-03-05 | 2014-03-03 | 12.027 | 105,298,718 | -2,092,756 | 3.95% | 1,266,378,256 |
| 2014-03-04 | 2014-02-28 | 11.589 | 107,391,474 | +164,608 | 4.02% | 1,244,508,203 |
| 2014-03-03 | 2014-02-27 | 11.726 | 107,226,866 | +71,117 | 4.02% | 1,257,361,555 |
| 2014-02-28 | 2014-02-26 | 11.814 | 107,155,749 | +460,262 | 4.01% | 1,265,914,703 |
| 2014-02-27 | 2014-02-25 | 11.438 | 106,695,487 | +628,866 | 4.00% | 1,220,419,728 |
| 2014-02-26 | 2014-02-24 | 11.388 | 106,066,621 | +103,079 | 3.97% | 1,207,917,017 |
| 2014-02-25 | 2014-02-21 | 11.501 | 105,963,542 | +143,033 | 3.97% | 1,218,677,946 |
| 2014-02-24 | 2014-02-20 | 11.538 | 105,820,509 | +238,921 | 3.96% | 1,221,005,839 |
| 2014-02-21 | 2014-02-19 | 11.789 | 105,581,588 | +97,486 | 3.96% | 1,244,675,285 |
| 2014-02-20 | 2014-02-18 | 12.002 | 105,484,102 | -64,724 | 3.95% | 1,265,967,600 |
| 2014-02-19 | 2014-02-17 | 11.776 | 105,548,826 | -55,935 | 3.95% | 1,242,968,161 |
| 2014-02-18 | 2014-02-14 | 11.714 | 105,604,761 | +377,959 | 3.96% | 1,237,018,858 |
| 2014-02-17 | 2014-02-13 | 12.077 | 105,226,802 | -601,697 | 3.94% | 1,270,780,841 |
| 2014-02-14 | 2014-02-12 | 12.014 | 105,828,499 | -1,142,666 | 3.97% | 1,271,425,282 |
| 2014-02-13 | 2014-02-11 | 12.164 | 106,971,165 | -36,577 | 4.01% | 1,301,217,706 |
| 2014-02-12 | 2014-02-10 | 12.164 | 107,007,742 | -18,379 | 4.01% | 1,301,662,635 |
| 2014-02-11 | 2014-02-07 | 12.152 | 107,026,121 | -1,297,684 | 4.01% | 1,300,546,812 |
| 2014-02-10 | 2014-02-06 | 12.102 | 108,323,805 | -369,968 | 4.06% | 1,310,893,332 |
| 2014-02-07 | 2014-02-05 | 11.701 | 108,693,773 | +3,197 | 4.07% | 1,271,842,253 |
| 2014-02-06 | 2014-02-04 | 11.826 | 108,690,576 | +117,462 | 4.07% | 1,285,407,035 |
| 2014-02-05 | 2014-01-30 | 11.689 | 108,573,114 | +891,759 | 4.07% | 1,269,071,654 |
| 2014-02-04 | 2014-01-28 | 11.839 | 107,681,355 | -115,865 | 4.03% | 1,274,819,277 |
| 2014-01-29 | 2014-01-27 | 11.538 | 107,797,220 | +1,354,418 | 4.04% | 1,243,814,042 |
| 2014-01-28 | 2014-01-24 | 12.227 | 106,442,802 | -1,002,029 | 3.99% | 1,301,451,043 |
| 2014-01-27 | 2014-01-23 | 12.565 | 107,444,831 | -994,039 | 4.03% | 1,350,007,600 |
| 2014-01-24 | 2014-01-22 | 12.352 | 108,438,870 | -1,112,301 | 4.06% | 1,339,427,186 |
| 2014-01-23 | 2014-01-21 | 12.314 | 109,551,171 | -79,108 | 4.10% | 1,349,053,261 |
| 2014-01-22 | 2014-01-20 | 12.515 | 109,630,279 | -1,316,862 | 4.11% | 1,371,979,092 |
| 2014-01-21 | 2014-01-17 | 12.565 | 110,947,141 | -2,827,098 | 4.16% | 1,394,012,929 |
| 2014-01-20 | 2014-01-16 | 12.064 | 113,774,239 | -612,884 | 4.26% | 1,372,580,886 |
| 2014-01-17 | 2014-01-15 | 12.064 | 114,387,123 | -846,211 | 4.29% | 1,379,974,764 |
| 2014-01-16 | 2014-01-14 | 11.901 | 115,233,334 | +23,172 | 4.32% | 1,371,436,229 |
| 2014-01-15 | 2014-01-13 | 12.002 | 115,210,162 | -6,864 | 4.32% | 1,382,694,923 |
| 2014-01-14 | 2014-01-10 | 11.876 | 115,217,026 | +94,290 | 4.32% | 1,368,358,351 |
| 2014-01-13 | 2014-01-09 | 11.939 | 115,122,736 | -856,600 | 4.31% | 1,374,442,104 |
| 2014-01-10 | 2014-01-08 | 11.876 | 115,979,336 | +392,342 | 4.35% | 1,377,411,815 |
| 2014-01-09 | 2014-01-07 | 12.314 | 115,586,994 | -1,582,951 | 4.33% | 1,423,380,597 |
| 2014-01-08 | 2014-01-06 | 12.289 | 117,169,945 | -1,963,307 | 4.39% | 1,439,940,966 |
| 2014-01-07 | 2014-01-03 | 12.339 | 119,133,252 | -1,606,124 | 4.46% | 1,470,032,328 |
| 2014-01-06 | 2014-01-02 | 12.540 | 120,739,376 | -2,271,747 | 4.52% | 1,514,027,007 |
| 2014-01-03 | 2013-12-31 | 12.502 | 123,011,123 | -3,262,589 | 4.61% | 1,537,895,567 |
| 2014-01-02 | 2013-12-27 | 12.139 | 126,273,712 | -671,216 | 4.73% | 1,532,857,049 |
| 2013-12-30 | 2013-12-24 | 11.976 | 126,944,928 | +485,033 | 4.76% | 1,520,352,403 |
| 2013-12-27 | 2013-12-20 | 11.614 | 126,459,895 | +83,902 | 4.74% | 1,468,648,164 |
| 2013-12-23 | 2013-12-19 | 12.077 | 126,375,993 | -145,430 | 4.74% | 1,526,190,929 |
| 2013-12-20 | 2013-12-18 | 12.127 | 126,521,423 | -318,028 | 4.74% | 1,534,280,688 |
| 2013-12-19 | 2013-12-17 | 12.127 | 126,839,451 | -540,968 | 4.75% | 1,538,137,301 |
| 2013-12-18 | 2013-12-16 | 12.077 | 127,380,419 | -274,080 | 4.77% | 1,538,320,969 |
| 2013-12-17 | 2013-12-13 | 12.202 | 127,654,499 | -994,039 | 4.78% | 1,557,606,371 |
| 2013-12-16 | 2013-12-12 | 12.139 | 128,648,538 | -2,531,880 | 4.82% | 1,561,685,446 |
| 2013-12-13 | 2013-12-11 | 11.889 | 131,180,418 | -906,941 | 4.92% | 1,559,586,938 |
| 2013-12-12 | 2013-12-10 | 11.939 | 132,087,359 | +1,509,437 | 4.95% | 1,576,981,524 |
| 2013-12-11 | 2013-12-09 | 12.177 | 130,577,922 | +67,921 | 4.89% | 1,590,008,943 |
| 2013-12-10 | 2013-12-06 | 12.127 | 130,510,001 | +2,728,014 | 4.89% | 1,582,648,767 |
| 2013-12-09 | 2013-12-05 | 12.515 | 127,781,987 | -4,545,891 | 4.79% | 1,599,140,457 |
| 2013-12-06 | 2013-12-04 | 12.352 | 132,327,878 | -1,739,568 | 4.96% | 1,634,502,068 |
| 2013-12-05 | 2013-12-03 | 12.214 | 134,067,446 | -425,103 | 5.02% | 1,637,533,251 |
| 2013-12-04 | 2013-12-02 | 12.440 | 134,492,549 | -130,248 | 5.04% | 1,673,021,733 |
| 2013-12-03 | 2013-11-29 | 12.477 | 134,622,797 | -480,239 | 5.04% | 1,679,696,206 |
| 2013-12-02 | 2013-11-28 | 12.339 | 135,103,036 | -23,173 | 5.06% | 1,667,089,810 |
| 2013-11-29 | 2013-11-27 | 12.515 | 135,126,209 | -1,514,232 | 5.06% | 1,691,050,458 |
| 2013-11-28 | 2013-11-26 | 12.565 | 136,640,441 | -3,139,533 | 5.12% | 1,716,840,467 |
| 2013-11-27 | 2013-11-25 | 12.640 | 139,779,974 | -5,300,209 | 5.24% | 1,766,783,370 |
| 2013-11-26 | 2013-11-22 | 12.314 | 145,080,183 | -1,435,923 | 5.44% | 1,786,570,533 |
| 2013-11-25 | 2013-11-21 | 12.252 | 146,516,106 | -1,206,590 | 5.49% | 1,795,085,063 |
| 2013-11-22 | 2013-11-20 | 12.277 | 147,722,696 | -1,912,966 | 5.53% | 1,813,565,335 |
| 2013-11-21 | 2013-11-19 | 12.052 | 149,635,662 | -352,389 | 5.61% | 1,803,343,131 |
| 2013-11-20 | 2013-11-18 | 12.389 | 149,988,051 | -5,865,948 | 5.62% | 1,858,270,061 |
| 2013-11-19 | 2013-11-15 | 11.951 | 155,853,999 | -1,299,283 | 5.84% | 1,862,680,188 |
| 2013-11-18 | 2013-11-14 | 11.801 | 157,153,282 | -584,916 | 5.89% | 1,854,607,969 |
| 2013-11-15 | 2013-11-13 | 11.551 | 157,738,198 | -11,986 | 5.91% | 1,822,030,111 |
| 2013-11-14 | 2013-11-12 | 11.501 | 157,750,184 | -33,561 | 5.91% | 1,814,271,839 |
| 2013-11-13 | 2013-11-11 | 11.639 | 157,783,745 | -92,692 | 5.91% | 1,836,378,426 |
| 2013-11-12 | 2013-11-08 | 11.263 | 157,876,437 | +111,070 | 5.92% | 1,778,184,415 |
| 2013-11-11 | 2013-11-07 | 11.401 | 157,765,367 | +52,739 | 5.91% | 1,798,651,493 |
| 2013-11-08 | 2013-11-06 | 11.513 | 157,712,628 | -4,795 | 5.91% | 1,815,813,621 |
| 2013-11-07 | 2013-11-05 | 11.739 | 157,717,423 | -517,795 | 5.91% | 1,851,396,696 |
| 2013-11-06 | 2013-11-04 | 11.551 | 158,235,218 | -257,299 | 5.93% | 1,827,771,177 |
| 2013-11-05 | 2013-11-01 | 11.263 | 158,492,517 | -27,169 | 5.94% | 1,785,123,411 |
| 2013-11-04 | 2013-10-31 | 11.151 | 158,519,686 | +11,986 | 5.94% | 1,767,575,125 |
| 2013-11-01 | 2013-10-30 | 11.176 | 158,507,700 | -38,355 | 5.94% | 1,771,408,796 |
| 2013-10-31 | 2013-10-29 | 11.125 | 158,546,055 | +5,594 | 5.94% | 1,763,900,871 |
| 2013-10-30 | 2013-10-28 | 11.301 | 158,540,461 | -9,589 | 5.94% | 1,791,615,622 |
| 2013-10-29 | 2013-10-25 | 11.238 | 158,550,050 | -64,725 | 5.94% | 1,781,803,032 |
| 2013-10-28 | 2013-10-24 | 11.338 | 158,614,775 | +109,473 | 5.94% | 1,798,410,422 |
| 2013-10-25 | 2013-10-23 | 11.488 | 158,505,302 | -91,893 | 5.94% | 1,820,972,758 |
| 2013-10-24 | 2013-10-22 | 11.488 | 158,597,195 | +46,346 | 5.94% | 1,822,028,462 |
| 2013-10-23 | 2013-10-21 | 11.764 | 158,550,849 | -524,987 | 5.94% | 1,865,148,430 |
| 2013-10-22 | 2013-10-18 | 11.626 | 159,075,836 | -1,884,199 | 5.96% | 1,849,425,757 |
| 2013-10-21 | 2013-10-17 | 10.950 | 160,960,035 | -315,632 | 6.03% | 1,762,556,650 |
| 2013-10-18 | 2013-10-16 | 10.763 | 161,275,667 | -139,037 | 6.04% | 1,735,738,400 |
| 2013-10-17 | 2013-10-15 | 10.888 | 161,414,704 | +31,962 | 6.05% | 1,757,435,198 |
| 2013-10-16 | 2013-10-11 | 10.988 | 161,382,742 | -335,608 | 6.05% | 1,773,244,329 |
| 2013-10-15 | 2013-10-10 | 10.988 | 161,718,350 | -30,902,306 | 6.06% | 1,776,931,929 |
| 2013-10-11 | 2013-10-09 | 10.988 | 192,620,656 | -14,598,926 | 7.22% | 2,116,480,868 |
| 2013-10-10 | 2013-10-08 | 10.375 | 207,219,582 | -1,360,124 | 7.76% | 2,149,820,983 |
| 2013-10-09 | 2013-10-07 | 10.124 | 208,579,706 | +120,659 | 7.82% | 2,111,725,898 |
| 2013-10-08 | 2013-10-04 | 10.312 | 208,459,047 | -258,098 | 7.81% | 2,149,636,033 |
| 2013-10-07 | 2013-10-03 | 10.212 | 208,717,145 | -229,332 | 7.82% | 2,131,401,455 |
| 2013-10-04 | 2013-10-02 | 10.074 | 208,946,477 | -1,329,968 | 7.83% | 2,104,979,676 |
| 2013-10-03 | 2013-09-30 | 10.087 | 210,276,445 | -1,057,275 | 7.88% | 2,121,009,636 |
| 2013-10-02 | 2013-09-27 | 10.062 | 211,333,720 | -46,345 | 7.92% | 2,126,384,609 |
| 2013-09-30 | 2013-09-26 | 10.287 | 211,380,065 | -2,324,874 | 7.92% | 2,174,466,986 |
| 2013-09-27 | 2013-09-25 | 10.300 | 213,704,939 | -612,085 | 8.01% | 2,201,057,399 |
| 2013-09-26 | 2013-09-24 | 10.199 | 214,317,024 | -226,136 | 8.03% | 2,185,904,843 |
| 2013-09-25 | 2013-09-23 | 10.224 | 214,543,160 | -302,047 | 8.04% | 2,193,581,138 |
| 2013-09-24 | 2013-09-19 | 10.049 | 214,845,207 | +5,583,878 | 8.05% | 2,159,027,571 |
| 2013-09-23 | 2013-09-18 | 9.962 | 209,261,329 | -607,613 | 7.84% | 2,084,582,178 |
| 2013-09-19 | 2013-09-17 | 9.786 | 209,868,942 | -135,042 | 7.86% | 2,053,865,027 |
| 2013-09-18 | 2013-09-16 | 9.711 | 210,003,984 | +219,744 | 7.87% | 2,039,417,909 |
| 2013-09-17 | 2013-09-13 | 9.824 | 209,784,240 | -467,466 | 7.86% | 2,060,912,195 |
| 2013-09-16 | 2013-09-12 | 9.674 | 210,251,706 | -43,150 | 7.88% | 2,033,929,971 |
| 2013-09-13 | 2013-09-11 | 9.599 | 210,294,856 | +1,260,927 | 7.88% | 2,018,556,859 |
| 2013-09-12 | 2013-09-10 | 9.912 | 209,033,929 | +1,372,768 | 7.83% | 2,071,853,001 |
| 2013-09-11 | 2013-09-09 | 9.661 | 207,661,161 | +1,226,567 | 7.78% | 2,006,270,797 |
| 2013-09-10 | 2013-09-06 | 10.262 | 206,434,594 | -48,743 | 7.73% | 2,118,426,027 |
| 2013-09-09 | 2013-09-05 | 10.274 | 206,483,337 | -15,182 | 7.74% | 2,121,510,282 |
| 2013-09-06 | 2013-09-04 | 10.224 | 206,498,519 | -461,861 | 7.74% | 2,111,329,284 |
| 2013-09-05 | 2013-09-03 | 10.350 | 206,960,380 | -1,452,703 | 7.75% | 2,141,951,812 |
| 2013-09-04 | 2013-09-02 | 10.462 | 208,413,083 | -8,744,986 | 7.81% | 2,180,460,527 |
| 2013-09-03 | 2013-08-30 | 10.249 | 217,158,069 | -699,183 | 8.14% | 2,225,752,381 |
| 2013-09-02 | 2013-08-29 | 9.811 | 217,857,252 | +17,579 | 8.16% | 2,137,494,754 |
| 2013-08-30 | 2013-08-28 | 9.699 | 217,839,673 | +461,861 | 8.16% | 2,112,786,691 |
| 2013-08-29 | 2013-08-27 | 9.924 | 217,377,812 | +1,157,049 | 8.14% | 2,157,274,321 |
| 2013-08-28 | 2013-08-26 | 10.024 | 216,220,763 | +644,846 | 8.10% | 2,167,439,008 |
| 2013-08-27 | 2013-08-23 | 9.962 | 215,575,917 | +793,474 | 8.08% | 2,147,485,714 |
| 2013-08-26 | 2013-08-22 | 9.849 | 214,782,443 | +134,243 | 8.05% | 2,115,390,179 |
| 2013-08-23 | 2013-08-21 | 9.849 | 214,648,200 | +633,660 | 8.04% | 2,114,068,021 |
| 2013-08-22 | 2013-08-20 | 10.012 | 214,014,540 | +2,899,014 | 8.02% | 2,142,645,093 |
| 2013-08-21 | 2013-08-19 | 10.412 | 211,115,526 | -819,044 | 7.91% | 2,198,165,936 |
| 2013-08-20 | 2013-08-16 | 10.512 | 211,934,570 | -2,639,317 | 7.94% | 2,227,912,154 |
| 2013-08-19 | 2013-08-15 | 10.437 | 214,573,887 | -2,387,611 | 8.04% | 2,239,545,513 |
| 2013-08-16 | 2013-08-13 | 10.487 | 216,961,498 | -3,428,795 | 8.13% | 2,275,326,175 |
| 2013-08-15 | 2013-08-12 | 10.412 | 220,390,293 | -4,048,871 | 8.26% | 2,294,736,176 |
| 2013-08-13 | 2013-08-09 | 10.112 | 224,439,164 | +11,986 | 8.41% | 2,269,483,224 |
| 2013-08-12 | 2013-08-08 | 10.187 | 224,427,178 | -173,398 | 8.41% | 2,286,213,722 |
| 2013-08-09 | 2013-08-07 | 9.962 | 224,600,576 | +180,589 | 8.42% | 2,237,385,953 |
| 2013-08-08 | 2013-08-06 | 10.124 | 224,419,987 | +275,678 | 8.41% | 2,272,097,836 |
| 2013-08-07 | 2013-08-05 | 10.300 | 224,144,309 | +174,996 | 8.40% | 2,308,577,855 |
| 2013-08-06 | 2013-08-02 | 10.500 | 223,969,313 | -87,098 | 8.39% | 2,351,621,663 |
| 2013-08-05 | 2013-08-01 | 10.387 | 224,056,411 | -182,987 | 8.40% | 2,327,300,383 |
| 2013-08-02 | 2013-07-31 | 10.224 | 224,239,398 | +177,393 | 8.40% | 2,292,719,628 |
| 2013-08-01 | 2013-07-30 | 10.425 | 224,062,005 | -87,098 | 8.40% | 2,335,770,628 |
| 2013-07-31 | 2013-07-29 | 10.587 | 224,149,103 | -499,307 | 8.40% | 2,373,145,368 |
| 2013-07-30 | 2013-07-26 | 10.249 | 224,648,410 | -1,598 | 8.42% | 2,302,524,312 |
| 2013-07-29 | 2013-07-25 | 10.437 | 224,650,008 | -13,585 | 8.42% | 2,344,711,765 |
| 2013-07-26 | 2013-07-24 | 10.350 | 224,663,593 | +150,225 | 8.42% | 2,325,172,529 |
| 2013-07-25 | 2013-07-23 | 10.562 | 224,513,368 | -416,314 | 8.41% | 2,371,382,579 |
| 2013-07-24 | 2013-07-22 | 10.312 | 224,929,682 | +34,360 | 8.43% | 2,319,481,722 |
| 2013-07-23 | 2013-07-19 | 10.262 | 224,895,322 | +23,972 | 8.43% | 2,307,869,501 |
| 2013-07-22 | 2013-07-18 | 10.274 | 224,871,350 | +99,484 | 8.43% | 2,310,437,676 |
| 2013-07-19 | 2013-07-17 | 10.249 | 224,771,866 | +315,631 | 8.42% | 2,303,789,669 |
| 2013-07-18 | 2013-07-16 | 10.537 | 224,456,235 | -990,842 | 8.41% | 2,365,161,162 |
| 2013-07-17 | 2013-07-15 | 10.375 | 225,447,077 | +1,227,366 | 8.45% | 2,338,924,015 |
| 2013-07-16 | 2013-07-12 | 10.037 | 224,219,711 | +100,682 | 8.40% | 2,250,428,040 |
| 2013-07-15 | 2013-07-11 | 10.212 | 224,119,029 | -771,099 | 8.40% | 2,288,684,164 |
| 2013-07-12 | 2013-07-10 | 10.249 | 224,890,128 | +60,729 | 8.43% | 2,305,001,790 |
| 2013-07-11 | 2013-07-09 | 9.974 | 224,829,399 | -124,654 | 8.42% | 2,242,479,051 |
| 2013-07-10 | 2013-07-08 | 9.786 | 224,954,053 | -217,346 | 8.43% | 2,201,494,217 |
| 2013-07-09 | 2013-07-05 | 9.486 | 225,171,399 | +131,846 | 8.44% | 2,135,990,936 |
| 2013-07-08 | 2013-07-04 | 9.624 | 225,039,553 | +205,360 | 8.43% | 2,165,719,315 |
| 2013-07-05 | 2013-07-03 | 9.811 | 224,834,193 | +106,276 | 8.42% | 2,205,948,637 |
| 2013-07-04 | 2013-07-02 | 10.137 | 224,727,917 | -370,767 | 8.42% | 2,278,027,795 |
| 2013-07-03 | 2013-06-28 | 10.062 | 225,098,684 | -64,725 | 8.43% | 2,264,884,076 |
| 2013-07-02 | 2013-06-27 | 10.024 | 225,163,409 | -3,836,263 | 8.44% | 2,257,081,832 |
| 2013-06-28 | 2013-06-26 | 9.361 | 228,999,672 | -971,510 | 8.58% | 2,143,647,796 |
| 2013-06-27 | 2013-06-25 | 9.011 | 229,971,182 | -113,867 | 8.62% | 2,072,158,098 |
| 2013-06-26 | 2013-06-24 | 9.273 | 230,085,049 | +291,659 | 8.62% | 2,133,651,968 |
| 2013-06-25 | 2013-06-21 | 9.774 | 229,793,390 | -1,772,330 | 8.61% | 2,245,978,215 |
| 2013-06-24 | 2013-06-20 | 9.949 | 231,565,720 | +35,958 | 8.68% | 2,303,872,129 |
| 2013-06-21 | 2013-06-19 | 10.300 | 231,529,762 | +117,463 | 8.68% | 2,384,644,445 |
| 2013-06-20 | 2013-06-18 | 9.962 | 231,412,299 | -174,995 | 8.67% | 2,305,241,760 |
| 2013-06-19 | 2013-06-17 | 10.024 | 231,587,294 | -399,534 | 8.68% | 2,321,476,105 |
| 2013-06-18 | 2013-06-14 | 9.874 | 231,986,828 | -281,083 | 8.69% | 2,290,642,444 |
| 2013-06-17 | 2013-06-13 | 9.849 | 232,267,911 | +312,435 | 8.70% | 2,287,604,383 |
| 2013-06-14 | 2013-06-11 | 10.312 | 231,955,476 | +2,083,966 | 8.69% | 2,391,931,923 |
| 2013-06-13 | 2013-06-10 | 10.249 | 229,871,510 | +3,669,314 | 8.61% | 2,356,058,253 |
| 2013-06-11 | 2013-06-07 | 10.024 | 226,202,196 | +6,393 | 8.48% | 2,267,494,835 |
| 2013-06-10 | 2013-06-06 | 10.224 | 226,195,803 | -247,711 | 8.48% | 2,312,722,750 |
| 2013-06-07 | 2013-06-05 | 10.338 | 226,443,514 | -482,636 | 8.48% | 2,340,977,655 |
| 2013-06-06 | 2013-06-04 | 9.946 | 226,926,150 | +2,327,118 | 8.50% | 2,257,061,310 |
| 2013-06-05 | 2013-06-03 | 9.984 | 224,599,032 | -235,793 | 8.50% | 2,242,430,802 |
| 2013-06-04 | 2013-05-31 | 9.795 | 224,834,825 | -922,603 | 8.51% | 2,202,162,495 |
| 2013-06-03 | 2013-05-30 | 9.997 | 225,757,428 | +180,565 | 8.54% | 2,256,849,563 |
| 2013-05-31 | 2013-05-29 | 10.351 | 225,576,863 | -88,621 | 8.54% | 2,334,869,077 |
| 2013-05-30 | 2013-05-28 | 10.389 | 225,665,484 | -245,289 | 8.54% | 2,344,342,357 |
| 2013-05-29 | 2013-05-27 | 10.313 | 225,910,773 | -307,006 | 8.55% | 2,329,759,971 |
| 2013-05-28 | 2013-05-24 | 10.111 | 226,217,779 | -93,526 | 8.56% | 2,287,182,398 |
| 2013-05-27 | 2013-05-23 | 9.757 | 226,311,305 | +11,077 | 8.56% | 2,208,043,516 |
| 2013-05-24 | 2013-05-22 | 9.782 | 226,300,228 | -92,577 | 8.56% | 2,213,655,481 |
| 2013-05-23 | 2013-05-21 | 10.136 | 226,392,805 | -17,407 | 8.57% | 2,294,674,384 |
| 2013-05-22 | 2013-05-20 | 10.237 | 226,410,212 | -444,685 | 8.57% | 2,317,742,098 |
| 2013-05-21 | 2013-05-16 | 10.098 | 226,854,897 | -486,621 | 8.58% | 2,290,756,970 |
| 2013-05-20 | 2013-05-15 | 9.870 | 227,341,518 | -497,699 | 8.60% | 2,243,953,578 |
| 2013-05-16 | 2013-05-14 | 9.491 | 227,839,217 | -40,354 | 8.62% | 2,162,481,971 |
| 2013-05-15 | 2013-05-13 | 9.491 | 227,879,571 | +44,310 | 8.62% | 2,162,864,981 |
| 2013-05-14 | 2013-05-10 | 9.592 | 227,835,261 | -125,018 | 8.62% | 2,185,479,783 |
| 2013-05-13 | 2013-05-09 | 9.466 | 227,960,279 | -814,991 | 8.63% | 2,157,869,002 |
| 2013-05-10 | 2013-05-08 | 9.087 | 228,775,270 | +243,706 | 8.66% | 2,078,844,696 |
| 2013-05-09 | 2013-05-07 | 9.226 | 228,531,564 | +79,916 | 8.65% | 2,108,400,598 |
| 2013-05-08 | 2013-05-06 | 9.238 | 228,451,648 | -71,212 | 8.64% | 2,110,550,514 |
| 2013-05-07 | 2013-05-03 | 9.099 | 228,522,860 | -202,561 | 8.65% | 2,079,439,196 |
| 2013-05-06 | 2013-05-02 | 9.036 | 228,725,421 | -322,041 | 8.65% | 2,066,829,046 |
| 2013-05-03 | 2013-04-30 | 8.986 | 229,047,462 | +140,052 | 8.67% | 2,058,160,142 |
| 2013-05-02 | 2013-04-29 | 9.099 | 228,907,410 | +265,070 | 8.66% | 2,082,938,401 |
| 2013-04-30 | 2013-04-26 | 9.087 | 228,642,340 | +2,374 | 8.65% | 2,077,636,782 |
| 2013-04-29 | 2013-04-25 | 9.087 | 228,639,966 | -6,330 | 8.65% | 2,077,615,210 |
| 2013-04-26 | 2013-04-24 | 9.087 | 228,646,296 | +80,708 | 8.65% | 2,077,672,730 |
| 2013-04-25 | 2013-04-23 | 9.062 | 228,565,588 | +219,177 | 8.65% | 2,071,162,049 |
| 2013-04-24 | 2013-04-22 | 9.188 | 228,346,411 | +53,014 | 8.64% | 2,098,034,762 |
| 2013-04-23 | 2013-04-19 | 9.264 | 228,293,397 | +745,362 | 8.64% | 2,114,858,932 |
| 2013-04-22 | 2013-04-18 | 8.923 | 227,548,035 | +384,549 | 8.61% | 2,030,307,736 |
| 2013-04-19 | 2013-04-17 | 9.112 | 227,163,486 | -277,730 | 8.60% | 2,069,940,530 |
| 2013-04-18 | 2013-04-16 | 9.213 | 227,441,216 | -176,450 | 8.61% | 2,095,466,758 |
| 2013-04-17 | 2013-04-15 | 9.099 | 227,617,666 | +217,595 | 8.61% | 2,071,202,402 |
| 2013-04-16 | 2013-04-12 | 9.327 | 227,400,071 | -287,225 | 8.60% | 2,120,952,960 |
| 2013-04-15 | 2013-04-11 | 9.163 | 227,687,296 | +19,781 | 8.62% | 2,086,223,748 |
| 2013-04-12 | 2013-04-10 | 9.365 | 227,667,515 | -827,652 | 8.61% | 2,132,079,302 |
| 2013-04-11 | 2013-04-09 | 9.175 | 228,495,167 | -582,362 | 8.65% | 2,096,513,765 |
| 2013-04-10 | 2013-04-08 | 8.821 | 229,077,529 | -375,055 | 8.67% | 2,020,793,756 |
| 2013-04-09 | 2013-04-05 | 8.417 | 229,452,584 | +216,012 | 8.68% | 1,931,306,761 |
| 2013-04-08 | 2013-04-03 | 8.784 | 229,236,572 | -32,441 | 8.67% | 2,013,505,354 |
| 2013-04-05 | 2013-04-02 | 8.771 | 229,269,013 | +75,960 | 8.68% | 2,010,892,761 |
| 2013-04-03 | 2013-03-28 | 8.897 | 229,193,053 | +31,651 | 8.67% | 2,039,192,324 |
| 2013-04-02 | 2013-03-27 | 8.859 | 229,161,402 | +102,071 | 8.67% | 2,030,222,177 |
| 2013-03-28 | 2013-03-26 | 9.201 | 229,059,331 | -365,559 | 8.67% | 2,107,479,924 |
| 2013-03-27 | 2013-03-25 | 9.226 | 229,424,890 | -353,691 | 8.68% | 2,116,642,300 |
| 2013-03-26 | 2013-03-22 | 9.226 | 229,778,581 | -726,371 | 8.69% | 2,119,905,405 |
| 2013-03-25 | 2013-03-21 | 9.036 | 230,504,952 | -249,245 | 8.72% | 2,082,909,403 |
| 2013-03-22 | 2013-03-20 | 8.998 | 230,754,197 | -610,848 | 8.73% | 2,076,412,723 |
| 2013-03-21 | 2013-03-19 | 8.556 | 231,365,045 | +5,539 | 8.75% | 1,979,568,312 |
| 2013-03-20 | 2013-03-18 | 8.518 | 231,359,506 | -48,266 | 8.75% | 1,970,749,040 |
| 2013-03-19 | 2013-03-15 | 8.784 | 231,407,772 | -3,824,131 | 8.76% | 2,032,576,146 |
| 2013-03-18 | 2013-03-14 | 8.581 | 235,231,903 | -249,245 | 8.90% | 2,018,599,099 |
| 2013-03-15 | 2013-03-13 | 8.139 | 235,481,148 | +72,004 | 8.91% | 1,916,576,199 |
| 2013-03-14 | 2013-03-12 | 8.227 | 235,409,144 | +274,565 | 8.91% | 1,936,816,140 |
| 2013-03-13 | 2013-03-11 | 8.720 | 235,134,579 | -626,673 | 8.90% | 2,050,452,301 |
| 2013-03-12 | 2013-03-08 | 8.733 | 235,761,252 | -501,655 | 8.92% | 2,058,896,690 |
| 2013-03-11 | 2013-03-07 | 8.784 | 236,262,907 | -1,029,422 | 8.94% | 2,075,221,349 |
| 2013-03-08 | 2013-03-06 | 8.834 | 237,292,329 | -112,755,278 | 8.98% | 2,096,259,064 |
| 2013-03-07 | 2013-03-05 | 9.099 | 350,047,607 | -250,036 | 13.25% | 3,185,251,202 |
| 2013-03-06 | 2013-03-04 | 9.087 | 350,297,643 | -212,056 | 13.25% | 3,183,099,280 |
| 2013-03-05 | 2013-03-01 | 9.087 | 350,509,699 | -306,215 | 13.26% | 3,185,026,199 |
| 2013-03-04 | 2013-02-28 | 8.935 | 350,815,914 | -310,963 | 13.27% | 3,134,604,687 |
| 2013-03-01 | 2013-02-27 | 8.657 | 351,126,877 | +4,747 | 13.29% | 3,039,755,998 |
| 2013-02-28 | 2013-02-26 | 8.569 | 351,122,130 | -58,552 | 13.29% | 3,008,652,123 |
| 2013-02-27 | 2013-02-25 | 8.746 | 351,180,682 | +60,926 | 13.29% | 3,071,289,756 |
| 2013-02-26 | 2013-02-22 | 8.682 | 351,119,756 | +47,475 | 13.29% | 3,048,569,371 |
| 2013-02-25 | 2013-02-21 | 8.809 | 351,072,281 | -30,067 | 13.28% | 3,092,526,273 |
| 2013-02-22 | 2013-02-20 | 8.973 | 351,102,348 | +12,660 | 13.29% | 3,150,475,897 |
| 2013-02-21 | 2013-02-19 | 8.771 | 351,089,688 | -19,782 | 13.28% | 3,079,368,218 |
| 2013-02-20 | 2013-02-18 | 8.973 | 351,109,470 | -49,849 | 13.29% | 3,150,539,804 |
| 2013-02-19 | 2013-02-15 | 9.150 | 351,159,319 | -114,731 | 13.29% | 3,213,119,244 |
| 2013-02-18 | 2013-02-14 | 8.986 | 351,274,050 | -104,446 | 13.29% | 3,156,456,056 |
| 2013-02-15 | 2013-02-08 | 8.973 | 351,378,496 | -142,426 | 13.30% | 3,152,953,800 |
| 2013-02-14 | 2013-02-07 | 9.150 | 351,520,922 | -1,185,298 | 13.30% | 3,216,427,923 |
| 2013-02-08 | 2013-02-06 | 8.682 | 352,706,220 | -202,561 | 13.35% | 3,062,343,718 |
| 2013-02-07 | 2013-02-05 | 8.417 | 352,908,781 | +47,475 | 13.35% | 2,970,439,918 |
| 2013-02-06 | 2013-02-04 | 8.784 | 352,861,306 | -770,681 | 13.35% | 3,099,366,400 |
| 2013-02-05 | 2013-02-01 | 8.404 | 353,631,987 | -322,041 | 13.38% | 2,972,057,897 |
| 2013-02-04 | 2013-01-31 | 8.215 | 353,954,028 | +149,547 | 13.39% | 2,907,664,502 |
| 2013-02-01 | 2013-01-30 | 8.278 | 353,804,481 | -1,627,609 | 13.39% | 2,928,793,202 |
| 2013-01-31 | 2013-01-29 | 7.949 | 355,432,090 | -110,776 | 13.45% | 2,825,474,288 |
| 2013-01-30 | 2013-01-28 | 8.000 | 355,542,866 | -45,101 | 13.45% | 2,844,328,532 |
| 2013-01-29 | 2013-01-25 | 8.063 | 355,587,967 | -421,739 | 13.45% | 2,867,159,238 |
| 2013-01-28 | 2013-01-24 | 8.000 | 356,009,706 | -356,855 | 13.47% | 2,848,063,233 |
| 2013-01-25 | 2013-01-23 | 8.013 | 356,366,561 | -140,843 | 13.48% | 2,855,421,878 |
| 2013-01-24 | 2013-01-22 | 8.013 | 356,507,404 | +91,785 | 13.49% | 2,856,550,397 |
| 2013-01-23 | 2013-01-21 | 8.088 | 356,415,619 | -217,595 | 13.49% | 2,882,841,600 |
| 2013-01-22 | 2013-01-18 | 8.164 | 356,633,214 | -714,502 | 13.49% | 2,911,644,741 |
| 2013-01-21 | 2013-01-17 | 7.798 | 357,347,716 | +337,074 | 13.52% | 2,786,507,739 |
| 2013-01-18 | 2013-01-16 | 8.139 | 357,010,642 | -313,337 | 13.51% | 2,905,702,240 |
| 2013-01-17 | 2013-01-15 | 8.164 | 357,323,979 | -864,049 | 13.52% | 2,917,284,324 |
| 2013-01-16 | 2013-01-14 | 8.051 | 358,188,028 | -122,644 | 13.55% | 2,883,597,081 |
| 2013-01-15 | 2013-01-11 | 8.076 | 358,310,672 | +265,070 | 13.56% | 2,893,641,208 |
| 2013-01-14 | 2013-01-10 | 7.924 | 358,045,602 | -87,829 | 13.55% | 2,837,200,078 |
| 2013-01-11 | 2013-01-09 | 8.101 | 358,133,431 | -2,354,772 | 13.55% | 2,901,262,147 |
| 2013-01-10 | 2013-01-08 | 7.393 | 360,488,203 | -315,711 | 13.64% | 2,665,207,348 |
| 2013-01-09 | 2013-01-07 | 7.393 | 360,803,914 | -437,563 | 13.65% | 2,667,541,502 |
| 2013-01-08 | 2013-01-04 | 7.014 | 361,241,477 | -192,275 | 13.67% | 2,533,813,649 |
| 2013-01-07 | 2013-01-03 | 6.951 | 361,433,752 | +262,696 | 13.68% | 2,512,323,001 |
| 2013-01-04 | 2013-01-02 | 7.014 | 361,171,056 | -735,866 | 13.67% | 2,533,319,703 |
| 2013-01-03 | 2012-12-31 | 6.774 | 361,906,922 | -79,916 | 13.69% | 2,451,578,242 |
| 2013-01-02 | 2012-12-27 | 6.584 | 361,986,838 | +405,913 | 13.70% | 2,383,496,847 |
| 2012-12-28 | 2012-12-24 | 6.610 | 361,580,925 | +463,675 | 13.68% | 2,389,963,559 |
| 2012-12-27 | 2012-12-20 | 6.724 | 361,117,250 | +223,133 | 13.66% | 2,427,973,518 |
| 2012-12-21 | 2012-12-19 | 6.559 | 360,894,117 | +506,403 | 13.66% | 2,367,179,762 |
| 2012-12-20 | 2012-12-18 | 6.534 | 360,387,714 | -280,895 | 16.80% | 2,354,748,880 |
| 2012-12-19 | 2012-12-17 | 6.610 | 360,668,609 | +744,570 | 16.82% | 2,383,933,368 |
| 2012-12-18 | 2012-12-14 | 6.610 | 359,924,039 | +1,747,880 | 16.78% | 2,379,011,939 |
| 2012-12-17 | 2012-12-13 | 6.989 | 358,176,159 | -829,234 | 16.70% | 2,503,259,569 |
| 2012-12-14 | 2012-12-12 | 6.825 | 359,005,393 | -379,011 | 16.74% | 2,450,071,798 |
| 2012-12-13 | 2012-12-11 | 6.711 | 359,384,404 | -99,698 | 16.76% | 2,411,780,760 |
| 2012-12-12 | 2012-12-10 | 6.635 | 359,484,102 | +237,376 | 16.76% | 2,385,190,500 |
| 2012-12-11 | 2012-12-07 | 6.635 | 359,246,726 | -189,901 | 16.75% | 2,383,615,501 |
| 2012-12-10 | 2012-12-06 | 6.597 | 359,436,627 | -167,746 | 16.76% | 2,371,247,642 |
| 2012-12-07 | 2012-12-05 | 6.686 | 359,604,373 | -539,635 | 16.77% | 2,404,167,463 |
| 2012-12-06 | 2012-12-04 | 6.610 | 360,144,008 | -794,419 | 16.79% | 2,380,465,881 |
| 2012-12-05 | 2012-12-03 | 6.395 | 360,938,427 | +22,947 | 16.83% | 2,308,169,601 |
| 2012-12-04 | 2012-11-30 | 6.471 | 360,915,480 | -175,659 | 16.83% | 2,335,390,717 |
| 2012-12-03 | 2012-11-29 | 6.458 | 361,091,139 | +636,960 | 16.84% | 2,331,963,831 |
| 2012-11-30 | 2012-11-28 | 6.559 | 360,454,179 | -1,086,392 | 16.81% | 2,364,294,117 |
| 2012-11-29 | 2012-11-27 | 6.104 | 361,540,571 | +114,732 | 16.86% | 2,206,928,429 |
| 2012-11-28 | 2012-11-26 | 6.155 | 361,425,839 | +64,883 | 16.85% | 2,224,499,118 |
| 2012-11-27 | 2012-11-23 | 6.130 | 361,360,956 | +53,805 | 16.85% | 2,214,965,897 |
| 2012-11-26 | 2012-11-22 | 6.079 | 361,307,151 | +118,688 | 16.85% | 2,196,371,059 |
| 2012-11-23 | 2012-11-21 | 6.092 | 361,188,463 | -64,883 | 16.84% | 2,200,214,319 |
| 2012-11-22 | 2012-11-20 | 6.066 | 361,253,346 | +41,145 | 16.84% | 2,191,478,400 |
| 2012-11-21 | 2012-11-19 | 6.130 | 361,212,201 | +155,877 | 16.84% | 2,214,054,102 |
| 2012-11-20 | 2012-11-16 | 6.092 | 361,056,324 | +403,540 | 16.83% | 2,199,409,382 |
| 2012-11-19 | 2012-11-15 | 6.066 | 360,652,784 | +746,944 | 16.81% | 2,187,835,199 |
| 2012-11-16 | 2012-11-14 | 6.269 | 359,905,840 | +307,006 | 16.78% | 2,256,080,798 |
| 2012-11-15 | 2012-11-13 | 6.243 | 359,598,834 | +367,142 | 16.77% | 2,245,066,981 |
| 2012-11-14 | 2012-11-12 | 6.445 | 359,231,692 | +166,163 | 16.75% | 2,315,415,300 |
| 2012-11-13 | 2012-11-09 | 6.483 | 359,065,529 | -22,155 | 16.74% | 2,327,958,092 |
| 2012-11-12 | 2012-11-08 | 6.471 | 359,087,684 | +54,597 | 16.74% | 2,323,563,522 |
| 2012-11-09 | 2012-11-07 | 6.534 | 359,033,087 | +685,226 | 16.74% | 2,345,897,839 |
| 2012-11-08 | 2012-11-06 | 6.496 | 358,347,861 | +229,463 | 16.71% | 2,327,834,038 |
| 2012-11-07 | 2012-11-05 | 6.420 | 358,118,398 | +567,330 | 16.70% | 2,299,187,683 |
| 2012-11-06 | 2012-11-02 | 6.458 | 357,551,068 | +557,834 | 16.67% | 2,309,101,687 |
| 2012-11-05 | 2012-11-01 | 6.395 | 356,993,234 | +241,332 | 16.64% | 2,282,940,438 |
| 2012-11-02 | 2012-10-31 | 6.382 | 356,751,902 | +18,990 | 16.63% | 2,276,888,451 |
| 2012-11-01 | 2012-10-30 | 6.319 | 356,732,912 | +254,784 | 16.63% | 2,254,225,001 |
| 2012-10-31 | 2012-10-29 | 6.395 | 356,478,128 | +123,436 | 16.62% | 2,279,646,380 |
| 2012-10-30 | 2012-10-26 | 6.332 | 356,354,692 | +594,231 | 16.61% | 2,256,338,667 |
| 2012-10-29 | 2012-10-25 | 6.496 | 355,760,461 | +194,649 | 16.59% | 2,311,026,242 |
| 2012-10-26 | 2012-10-24 | 6.559 | 355,565,812 | +179,614 | 16.58% | 2,332,230,299 |
| 2012-10-25 | 2012-10-22 | 6.610 | 355,386,198 | +151,130 | 16.57% | 2,349,017,893 |
| 2012-10-24 | 2012-10-19 | 6.648 | 355,235,068 | -107,611 | 16.56% | 2,361,487,520 |
| 2012-10-22 | 2012-10-18 | 6.749 | 355,342,679 | +2,374 | 16.57% | 2,398,129,923 |
| 2012-10-19 | 2012-10-17 | 6.660 | 355,340,305 | +49,849 | 16.57% | 2,366,677,952 |
| 2012-10-18 | 2012-10-16 | 6.698 | 355,290,456 | +24,529 | 16.56% | 2,379,816,602 |
| 2012-10-17 | 2012-10-15 | 6.736 | 355,265,927 | -22,946 | 16.56% | 2,393,122,031 |
| 2012-10-16 | 2012-10-12 | 6.673 | 355,288,873 | -163,790 | 16.56% | 2,370,825,598 |
| 2012-10-15 | 2012-10-11 | 6.686 | 355,452,663 | -106,819 | 16.57% | 2,376,410,831 |
| 2012-10-12 | 2012-10-10 | 6.584 | 355,559,482 | -98,116 | 16.58% | 2,341,176,019 |
| 2012-10-11 | 2012-10-09 | 6.547 | 355,657,598 | -117,105 | 16.58% | 2,328,337,482 |
| 2012-10-10 | 2012-10-08 | 6.496 | 355,774,703 | +136,095 | 16.59% | 2,311,118,759 |
| 2012-10-09 | 2012-10-05 | 6.635 | 355,638,608 | -336,282 | 16.58% | 2,359,675,503 |
| 2012-10-08 | 2012-10-04 | 6.382 | 355,974,890 | +235,002 | 16.60% | 2,271,929,347 |
| 2012-10-05 | 2012-10-03 | 6.433 | 355,739,888 | -27,694 | 16.59% | 2,288,413,100 |
| 2012-10-04 | 2012-09-28 | 6.445 | 355,767,582 | +59,344 | 16.59% | 2,293,087,500 |
| 2012-10-03 | 2012-09-27 | 6.395 | 355,708,238 | +144,008 | 16.58% | 2,274,723,001 |
| 2012-09-28 | 2012-09-26 | 6.395 | 355,564,230 | +20,573 | 16.58% | 2,273,802,082 |
| 2012-09-27 | 2012-09-25 | 6.496 | 355,543,657 | +1,582 | 16.58% | 2,309,617,880 |
| 2012-09-26 | 2012-09-24 | 6.584 | 355,542,075 | -36,397 | 16.58% | 2,341,061,403 |
| 2012-09-25 | 2012-09-21 | 6.458 | 355,578,472 | -4,748 | 16.58% | 2,296,362,459 |
| 2012-09-24 | 2012-09-20 | 6.408 | 355,583,220 | +193,857 | 16.58% | 2,278,417,442 |
| 2012-09-21 | 2012-09-19 | 6.559 | 355,389,363 | -28,485 | 16.57% | 2,331,072,933 |
| 2012-09-20 | 2012-09-18 | 6.496 | 355,417,848 | -62,509 | 16.57% | 2,308,800,622 |
| 2012-09-19 | 2012-09-17 | 6.547 | 355,480,357 | -57,761 | 16.57% | 2,327,177,162 |
| 2012-09-18 | 2012-09-14 | 6.584 | 355,538,118 | +171,702 | 16.58% | 2,341,035,348 |
| 2012-09-17 | 2012-09-13 | 6.610 | 355,366,416 | +19,781 | 16.57% | 2,348,887,139 |
| 2012-09-14 | 2012-09-12 | 6.622 | 355,346,635 | +35,607 | 16.57% | 2,353,247,321 |
| 2012-09-13 | 2012-09-11 | 6.749 | 355,311,028 | -83,873 | 16.57% | 2,397,916,317 |
| 2012-09-12 | 2012-09-10 | 6.610 | 355,394,901 | +11,077 | 16.57% | 2,349,075,418 |
| 2012-09-11 | 2012-09-07 | 6.673 | 355,383,824 | -589,484 | 16.57% | 2,371,459,202 |
| 2012-09-10 | 2012-09-06 | 6.408 | 355,973,308 | -212,056 | 16.60% | 2,280,916,950 |
| 2012-09-07 | 2012-09-05 | 6.155 | 356,185,364 | +95,742 | 16.61% | 2,192,245,110 |
| 2012-09-06 | 2012-09-04 | 6.281 | 356,089,622 | -66,466 | 16.60% | 2,236,659,038 |
| 2012-09-05 | 2012-09-03 | 6.231 | 356,156,088 | +323,623 | 16.61% | 2,219,071,882 |
| 2012-09-04 | 2012-08-31 | 6.357 | 355,832,465 | -131,348 | 16.59% | 2,262,026,211 |
| 2012-09-03 | 2012-08-30 | 6.205 | 355,963,813 | +250,036 | 16.60% | 2,208,876,430 |
| 2012-08-30 | 2012-08-28 | 6.471 | 355,713,777 | -95,741 | 16.58% | 2,301,731,842 |
| 2012-08-29 | 2012-08-27 | 6.408 | 355,809,518 | +72,795 | 16.59% | 2,279,867,457 |
| 2012-08-28 | 2012-08-24 | 6.395 | 355,736,723 | -23,738 | 16.59% | 2,274,905,160 |
| 2012-08-27 | 2012-08-23 | 6.572 | 355,760,461 | -226,298 | 16.59% | 2,338,003,202 |
| 2012-08-24 | 2012-08-22 | 6.458 | 355,986,759 | +307,006 | 16.60% | 2,298,999,218 |
| 2012-08-23 | 2012-08-21 | 6.584 | 355,679,753 | -187,527 | 16.58% | 2,341,967,942 |
| 2012-08-22 | 2012-08-20 | 6.534 | 355,867,280 | -17,408 | 16.59% | 2,325,212,670 |
| 2012-08-21 | 2012-08-17 | 6.483 | 355,884,688 | +10,287 | 16.59% | 2,307,335,493 |
| 2012-08-20 | 2012-08-16 | 6.509 | 355,874,401 | -265,862 | 16.59% | 2,316,263,999 |
| 2012-08-17 | 2012-08-15 | 6.382 | 356,140,263 | +63,301 | 16.60% | 2,272,984,803 |
| 2012-08-16 | 2012-08-14 | 6.445 | 356,076,962 | -117,106 | 16.60% | 2,295,081,598 |
| 2012-08-15 | 2012-08-13 | 6.382 | 356,194,068 | +34,024 | 16.61% | 2,273,328,201 |
| 2012-08-14 | 2012-08-10 | 6.458 | 356,160,044 | -14,242 | 16.61% | 2,300,118,311 |
| 2012-08-13 | 2012-08-09 | 6.521 | 356,174,286 | -244,498 | 16.61% | 2,322,717,237 |
| 2012-08-10 | 2012-08-08 | 6.332 | 356,418,784 | -131,348 | 16.62% | 2,256,744,480 |
| 2012-08-09 | 2012-08-07 | 6.269 | 356,550,132 | -149,547 | 16.62% | 2,235,045,439 |
| 2012-08-08 | 2012-08-06 | 6.092 | 356,699,679 | -52,223 | 16.63% | 2,172,870,459 |
| 2012-08-07 | 2012-08-03 | 5.953 | 356,751,902 | +193,857 | 16.63% | 2,123,592,990 |
| 2012-08-06 | 2012-08-02 | 6.041 | 356,558,045 | +58,553 | 16.62% | 2,153,982,722 |
| 2012-08-03 | 2012-08-01 | 6.104 | 356,499,492 | +398,001 | 16.62% | 2,176,156,501 |
| 2012-08-02 | 2012-07-31 | 6.319 | 356,101,491 | -208,891 | 16.60% | 2,250,234,999 |
| 2012-08-01 | 2012-07-30 | 6.041 | 356,310,382 | -51,432 | 16.61% | 2,152,486,579 |
| 2012-07-31 | 2012-07-27 | 6.003 | 356,361,814 | -38,771 | 16.61% | 2,139,286,002 |
| 2012-07-30 | 2012-07-26 | 5.940 | 356,400,585 | -9,495 | 16.62% | 2,116,997,499 |
| 2012-07-27 | 2012-07-25 | 5.877 | 356,410,080 | -9,495 | 16.62% | 2,094,532,049 |
| 2012-07-26 | 2012-07-24 | 5.978 | 356,419,575 | -11,078 | 16.62% | 2,130,623,769 |
| 2012-07-25 | 2012-07-23 | 6.054 | 356,430,653 | +11,869 | 16.62% | 2,157,717,771 |
| 2012-07-24 | 2012-07-20 | 6.193 | 356,418,784 | -15,034 | 16.62% | 2,207,195,200 |
| 2012-07-23 | 2012-07-19 | 6.130 | 356,433,818 | -37,980 | 16.62% | 2,184,764,951 |
| 2012-07-20 | 2012-07-18 | 6.092 | 356,471,798 | +60,135 | 16.62% | 2,171,482,300 |
| 2012-07-19 | 2012-07-17 | 6.243 | 356,411,663 | -9,495 | 16.62% | 2,225,168,662 |
| 2012-07-18 | 2012-07-16 | 6.256 | 356,421,158 | +112,358 | 16.62% | 2,229,732,452 |
| 2012-07-17 | 2012-07-13 | 6.370 | 356,308,800 | -10,286 | 16.61% | 2,269,557,362 |
| 2012-07-16 | 2012-07-12 | 6.319 | 356,319,086 | -53,014 | 16.61% | 2,251,610,000 |
| 2012-07-13 | 2012-07-11 | 6.370 | 356,372,100 | +22,155 | 16.62% | 2,269,960,560 |
| 2012-07-12 | 2012-07-10 | 6.420 | 356,349,945 | -34,815 | 16.61% | 2,287,833,881 |
| 2012-07-11 | 2012-07-09 | 6.433 | 356,384,760 | +7,121 | 16.62% | 2,292,561,450 |
| 2012-07-10 | 2012-07-06 | 6.471 | 356,377,639 | +25,320 | 16.62% | 2,306,027,521 |
| 2012-07-09 | 2012-07-05 | 6.559 | 356,352,319 | -79,125 | 16.61% | 2,337,389,162 |
| 2012-07-06 | 2012-07-04 | 6.458 | 356,431,444 | +30,068 | 16.62% | 2,301,871,040 |
| 2012-07-05 | 2012-07-03 | 6.408 | 356,401,376 | +41,145 | 16.62% | 2,283,659,817 |
| 2012-07-04 | 2012-06-29 | 6.382 | 356,360,231 | -127,392 | 16.61% | 2,274,388,699 |
| 2012-07-03 | 2012-06-28 | 6.294 | 356,487,623 | -18,990 | 16.62% | 2,243,664,299 |
| 2012-06-28 | 2012-06-26 | 6.281 | 356,506,613 | -4,748 | 16.62% | 2,239,278,229 |
| 2012-06-27 | 2012-06-25 | 6.357 | 356,511,361 | +125,810 | 16.62% | 2,266,341,952 |
| 2012-06-26 | 2012-06-22 | 6.471 | 356,385,551 | -6,330 | 16.62% | 2,306,078,718 |
| 2012-06-25 | 2012-06-21 | 6.559 | 356,391,881 | +41,936 | 16.62% | 2,337,648,658 |
| 2012-06-22 | 2012-06-20 | 6.749 | 356,349,945 | -44,310 | 16.61% | 2,404,927,741 |
| 2012-06-21 | 2012-06-19 | 6.698 | 356,394,255 | -76,752 | 16.62% | 2,387,210,099 |
| 2012-06-20 | 2012-06-18 | 6.622 | 356,471,007 | -3,956 | 16.62% | 2,360,693,362 |
| 2012-06-19 | 2012-06-15 | 6.635 | 356,474,963 | -152,712 | 16.62% | 2,365,224,750 |
| 2012-06-18 | 2012-06-14 | 6.420 | 356,627,675 | +26,903 | 16.63% | 2,289,616,960 |
| 2012-06-15 | 2012-06-13 | 6.559 | 356,600,772 | -41,937 | 16.63% | 2,339,018,817 |
| 2012-06-14 | 2012-06-12 | 6.445 | 356,642,709 | -43,519 | 16.63% | 2,298,728,101 |
| 2012-06-13 | 2012-06-11 | 6.521 | 356,686,228 | +61,718 | 16.63% | 2,326,055,761 |
| 2012-06-12 | 2012-06-08 | 6.521 | 356,624,510 | -229,464 | 16.63% | 2,325,653,280 |
| 2012-06-11 | 2012-06-07 | 6.281 | 356,853,974 | -496,116 | 16.64% | 2,241,460,062 |
| 2012-06-08 | 2012-06-06 | 6.079 | 357,350,090 | -189,110 | 16.66% | 2,172,316,250 |
| 2012-06-07 | 2012-06-05 | 6.003 | 357,539,200 | -118,688 | 16.67% | 2,146,354,002 |
| 2012-06-06 | 2012-06-04 | 5.953 | 357,657,888 | -84,664 | 16.68% | 2,128,985,941 |
| 2012-06-05 | 2012-06-01 | 6.016 | 357,742,552 | +88,621 | 16.68% | 2,152,095,960 |
| 2012-06-04 | 2012-05-31 | 6.003 | 357,653,931 | -74,378 | 16.67% | 2,147,042,747 |
| 2012-06-01 | 2012-05-30 | 6.028 | 357,728,309 | +12,660 | 16.68% | 2,156,531,308 |
| 2012-05-31 | 2012-05-29 | 6.016 | 357,715,649 | +63,300 | 16.68% | 2,151,934,118 |
| 2012-05-30 | 2012-05-28 | 5.675 | 357,652,349 | +90,203 | 16.67% | 2,029,511,430 |
| 2012-05-29 | 2012-05-25 | 5.814 | 357,562,146 | +87,038 | 16.67% | 2,078,707,800 |
| 2012-05-28 | 2012-05-24 | 5.826 | 357,475,108 | -460,510 | 16.67% | 2,082,719,630 |
| 2012-05-25 | 2012-05-23 | 5.675 | 357,935,618 | +132,931 | 16.69% | 2,031,118,851 |
| 2012-05-24 | 2012-05-22 | 5.851 | 357,802,687 | +224,716 | 16.68% | 2,093,672,109 |
| 2012-05-23 | 2012-05-21 | 6.176 | 357,577,971 | +94,950 | 16.67% | 2,208,259,390 |
| 2012-05-22 | 2012-05-18 | 6.086 | 357,483,021 | +6,473,638 | 16.67% | 2,175,477,785 |
| 2012-05-21 | 2012-05-17 | 6.253 | 351,009,383 | +111,147 | 16.66% | 2,194,790,581 |
| 2012-05-18 | 2012-05-16 | 6.214 | 350,898,236 | -1,531,704 | 16.65% | 2,180,551,802 |
| 2012-05-17 | 2012-05-15 | 6.369 | 352,429,940 | +264,266 | 16.73% | 2,244,481,797 |
| 2012-05-16 | 2012-05-14 | 6.703 | 352,165,674 | -69,953 | 16.71% | 2,360,602,368 |
| 2012-05-15 | 2012-05-11 | 7.514 | 352,235,627 | -46,635 | 16.72% | 2,646,575,090 |
| 2012-05-14 | 2012-05-10 | 7.578 | 352,282,262 | -104,152 | 16.72% | 2,669,587,522 |
| 2012-05-11 | 2012-05-09 | 7.462 | 352,386,414 | -21,763 | 16.73% | 2,629,573,064 |
| 2012-05-10 | 2012-05-08 | 7.527 | 352,408,177 | +52,853 | 16.73% | 2,652,405,596 |
| 2012-05-09 | 2012-05-07 | 7.539 | 352,355,324 | +176,436 | 16.72% | 2,656,541,144 |
| 2012-05-08 | 2012-05-04 | 7.771 | 352,178,888 | -107,183 | 16.72% | 2,736,770,306 |
| 2012-05-07 | 2012-05-03 | 7.629 | 352,286,071 | +352,873 | 16.72% | 2,687,746,209 |
| 2012-05-04 | 2012-05-02 | 7.848 | 351,933,198 | +45,858 | 16.70% | 2,762,028,551 |
| 2012-05-03 | 2012-04-30 | 7.887 | 351,887,340 | -386,337 | 16.70% | 2,775,250,627 |
| 2012-05-02 | 2012-04-27 | 7.887 | 352,273,677 | -76,170 | 16.72% | 2,778,297,574 |
| 2012-04-30 | 2012-04-26 | 7.874 | 352,349,847 | -66,067 | 16.72% | 2,774,365,032 |
| 2012-04-27 | 2012-04-25 | 7.797 | 352,415,914 | -46,635 | 16.73% | 2,747,680,479 |
| 2012-04-26 | 2012-04-24 | 7.720 | 352,462,549 | +216,853 | 16.73% | 2,720,835,721 |
| 2012-04-25 | 2012-04-23 | 7.797 | 352,245,696 | +45,081 | 16.72% | 2,746,353,341 |
| 2012-04-24 | 2012-04-20 | 7.758 | 352,200,615 | +241,726 | 16.72% | 2,732,407,789 |
| 2012-04-23 | 2012-04-19 | 7.912 | 351,958,889 | +108,815 | 16.70% | 2,784,871,409 |
| 2012-04-20 | 2012-04-18 | 8.041 | 351,850,074 | -129,024 | 16.70% | 2,829,278,873 |
| 2012-04-19 | 2012-04-17 | 7.822 | 351,979,098 | -59,848 | 16.71% | 2,753,331,769 |
| 2012-04-18 | 2012-04-16 | 7.771 | 352,038,946 | +185,763 | 16.71% | 2,735,682,821 |
| 2012-04-17 | 2012-04-13 | 7.861 | 351,853,183 | +306,237 | 16.70% | 2,765,927,467 |
| 2012-04-16 | 2012-04-12 | 8.067 | 351,546,946 | +69,176 | 16.69% | 2,835,887,268 |
| 2012-04-13 | 2012-04-11 | 8.170 | 351,477,770 | -17,877 | 16.68% | 2,871,505,683 |
| 2012-04-12 | 2012-04-10 | 8.118 | 351,495,647 | +348,209 | 16.68% | 2,853,562,590 |
| 2012-04-11 | 2012-04-05 | 8.466 | 351,147,438 | -97,157 | 16.67% | 2,972,716,477 |
| 2012-04-10 | 2012-04-03 | 8.311 | 351,244,595 | +75,394 | 16.67% | 2,919,310,307 |
| 2012-04-05 | 2012-04-02 | 8.311 | 351,169,201 | -625,736 | 16.67% | 2,918,683,682 |
| 2012-04-03 | 2012-03-30 | 8.350 | 351,794,937 | +134,464 | 16.70% | 2,937,462,792 |
| 2012-04-02 | 2012-03-29 | 8.414 | 351,660,473 | -217,522 | 16.69% | 2,958,962,061 |
| 2012-03-30 | 2012-03-28 | 8.530 | 351,877,995 | -21,763 | 16.70% | 3,001,537,197 |
| 2012-03-29 | 2012-03-27 | 8.530 | 351,899,758 | +82,389 | 16.70% | 3,001,722,836 |
| 2012-03-28 | 2012-03-26 | 8.453 | 351,817,369 | +58,294 | 16.70% | 2,973,861,501 |
| 2012-03-27 | 2012-03-23 | 8.633 | 351,759,075 | -75,394 | 16.70% | 3,036,728,206 |
| 2012-03-26 | 2012-03-22 | 8.517 | 351,834,469 | -101,042 | 16.70% | 2,996,639,272 |
| 2012-03-23 | 2012-03-21 | 8.453 | 351,935,511 | -223,849 | 16.70% | 2,974,860,138 |
| 2012-03-22 | 2012-03-20 | 8.466 | 352,159,360 | +59,849 | 16.71% | 2,981,283,127 |
| 2012-03-21 | 2012-03-19 | 8.749 | 352,099,511 | -31,868 | 16.71% | 3,080,437,681 |
| 2012-03-20 | 2012-03-16 | 8.749 | 352,131,379 | -13,990 | 16.71% | 3,080,716,487 |
| 2012-03-19 | 2012-03-15 | 8.775 | 352,145,369 | +60,625 | 16.71% | 3,089,900,173 |
| 2012-03-16 | 2012-03-14 | 9.096 | 352,084,744 | +50,522 | 16.71% | 3,202,614,855 |
| 2012-03-15 | 2012-03-13 | 9.032 | 352,034,222 | +32,644 | 16.71% | 3,179,509,222 |
| 2012-03-14 | 2012-03-12 | 9.109 | 352,001,578 | +218,408 | 16.71% | 3,206,387,160 |
| 2012-03-13 | 2012-03-09 | 9.109 | 351,783,170 | -44,303 | 16.70% | 3,204,397,678 |
| 2012-03-12 | 2012-03-08 | 9.058 | 351,827,473 | -72,285 | 16.70% | 3,186,695,013 |
| 2012-03-09 | 2012-03-07 | 9.096 | 351,899,758 | -429,820 | 16.70% | 3,200,932,195 |
| 2012-03-08 | 2012-03-06 | 8.980 | 352,329,578 | -457,024 | 16.72% | 3,164,044,762 |
| 2012-03-07 | 2012-03-05 | 9.058 | 352,786,602 | -156,228 | 16.74% | 3,195,382,373 |
| 2012-03-06 | 2012-03-02 | 9.238 | 352,942,830 | -880,587 | 16.75% | 3,260,370,091 |
| 2012-03-05 | 2012-03-01 | 8.852 | 353,823,417 | -546,997 | 16.79% | 3,131,937,618 |
| 2012-03-02 | 2012-02-29 | 8.633 | 354,370,414 | -318,673 | 16.82% | 3,059,271,837 |
| 2012-03-01 | 2012-02-28 | 8.093 | 354,689,087 | -3,886 | 16.83% | 2,870,361,290 |
| 2012-02-29 | 2012-02-27 | 8.041 | 354,692,973 | +157,005 | 16.83% | 2,852,139,048 |
| 2012-02-28 | 2012-02-24 | 8.260 | 354,535,968 | +24,094 | 16.83% | 2,928,420,389 |
| 2012-02-27 | 2012-02-23 | 8.363 | 354,511,874 | -166,331 | 16.83% | 2,964,710,116 |
| 2012-02-24 | 2012-02-22 | 8.594 | 354,678,205 | -146,124 | 16.83% | 3,048,239,293 |
| 2012-02-23 | 2012-02-21 | 8.594 | 354,824,329 | -235,507 | 16.84% | 3,049,495,138 |
| 2012-02-22 | 2012-02-20 | 8.491 | 355,059,836 | -217,631 | 16.85% | 3,014,974,035 |
| 2012-02-21 | 2012-02-17 | 8.543 | 355,277,467 | -361,422 | 16.86% | 3,035,105,808 |
| 2012-02-20 | 2012-02-16 | 8.401 | 355,638,889 | -847,982 | 16.88% | 2,987,861,889 |
| 2012-02-17 | 2012-02-15 | 8.208 | 356,486,871 | -515,318 | 16.92% | 2,926,188,581 |
| 2012-02-16 | 2012-02-14 | 8.183 | 357,002,189 | -504,437 | 16.94% | 2,921,232,255 |
| 2012-02-15 | 2012-02-13 | 8.015 | 357,506,626 | -404,171 | 16.97% | 2,865,564,806 |
| 2012-02-14 | 2012-02-10 | 7.835 | 357,910,797 | -465,574 | 16.99% | 2,804,336,891 |
| 2012-02-13 | 2012-02-09 | 8.003 | 358,376,371 | -921,821 | 17.01% | 2,867,925,363 |
| 2012-02-10 | 2012-02-08 | 7.578 | 359,298,192 | +216,076 | 17.05% | 2,722,754,091 |
| 2012-02-09 | 2012-02-07 | 7.436 | 359,082,116 | +209,858 | 17.04% | 2,670,297,854 |
| 2012-02-08 | 2012-02-06 | 7.514 | 358,872,258 | +264,266 | 17.03% | 2,696,440,410 |
| 2012-02-07 | 2012-02-03 | 7.552 | 358,607,992 | +268,152 | 17.02% | 2,708,296,185 |
| 2012-02-06 | 2012-02-02 | 7.565 | 358,339,840 | +201,308 | 17.01% | 2,710,881,377 |
| 2012-02-03 | 2012-02-01 | 7.501 | 358,138,532 | -2,332 | 17.00% | 2,686,319,697 |
| 2012-02-02 | 2012-01-31 | 7.578 | 358,140,864 | -67,621 | 17.00% | 2,713,983,884 |
| 2012-02-01 | 2012-01-30 | 7.565 | 358,208,485 | +235,508 | 17.00% | 2,709,887,662 |
| 2012-01-31 | 2012-01-27 | 7.771 | 357,972,977 | +1,554 | 16.99% | 2,781,795,977 |
| 2012-01-30 | 2012-01-26 | 7.720 | 357,971,423 | -50,521 | 16.99% | 2,763,361,491 |
| 2012-01-27 | 2012-01-20 | 7.655 | 358,021,944 | -136,019 | 16.99% | 2,740,720,225 |
| 2012-01-26 | 2012-01-19 | 7.539 | 358,157,963 | -8,550 | 17.00% | 2,700,289,452 |
| 2012-01-20 | 2012-01-18 | 7.411 | 358,166,513 | +340,437 | 17.00% | 2,654,272,789 |
| 2012-01-19 | 2012-01-17 | 7.591 | 357,826,076 | -114,257 | 16.98% | 2,716,202,159 |
| 2012-01-18 | 2012-01-16 | 7.436 | 357,940,333 | +45,081 | 16.99% | 2,661,807,037 |
| 2012-01-17 | 2012-01-13 | 7.539 | 357,895,252 | +38,085 | 16.99% | 2,698,308,774 |
| 2012-01-16 | 2012-01-12 | 7.539 | 357,857,167 | +16,323 | 16.98% | 2,698,021,636 |
| 2012-01-13 | 2012-01-11 | 7.436 | 357,840,844 | +63,734 | 16.98% | 2,661,067,191 |
| 2012-01-12 | 2012-01-10 | 7.578 | 357,777,110 | +70,730 | 16.98% | 2,711,227,364 |
| 2012-01-11 | 2012-01-09 | 7.694 | 357,706,380 | -34,976 | 16.98% | 2,752,111,106 |
| 2012-01-10 | 2012-01-06 | 7.642 | 357,741,356 | -2,332 | 16.98% | 2,733,969,633 |
| 2012-01-09 | 2012-01-05 | 7.604 | 357,743,688 | -8,550 | 16.98% | 2,720,179,437 |
| 2012-01-06 | 2012-01-04 | 7.642 | 357,752,238 | -7,772 | 16.98% | 2,734,052,797 |
| 2012-01-05 | 2012-01-03 | 7.848 | 357,760,010 | -59,848 | 16.98% | 2,807,758,312 |
| 2012-01-04 | 2011-12-30 | 7.810 | 357,819,858 | -205,195 | 16.98% | 2,794,417,052 |
| 2012-01-03 | 2011-12-29 | 7.900 | 358,025,053 | -265,043 | 16.99% | 2,828,263,582 |
| 2011-12-30 | 2011-12-28 | 7.642 | 358,290,096 | -111,147 | 17.01% | 2,738,163,273 |
| 2011-12-29 | 2011-12-23 | 7.617 | 358,401,243 | -412,721 | 17.01% | 2,729,790,428 |
| 2011-12-28 | 2011-12-22 | 7.295 | 358,813,964 | -24,095 | 17.03% | 2,617,522,887 |
| 2011-12-23 | 2011-12-21 | 7.321 | 358,838,059 | +12,436 | 17.03% | 2,626,932,163 |
| 2011-12-22 | 2011-12-20 | 7.256 | 358,825,623 | +29,536 | 17.03% | 2,603,758,161 |
| 2011-12-21 | 2011-12-19 | 7.256 | 358,796,087 | +54,408 | 17.03% | 2,603,543,838 |
| 2011-12-20 | 2011-12-16 | 7.436 | 358,741,679 | -233,176 | 17.03% | 2,667,766,210 |
| 2011-12-19 | 2011-12-15 | 7.424 | 358,974,855 | -195,320 | 17.04% | 2,664,881,700 |
| 2011-12-16 | 2011-12-14 | 7.449 | 359,170,175 | -232,102 | 17.05% | 2,675,573,726 |
| 2011-12-15 | 2011-12-13 | 7.449 | 359,402,277 | -340,436 | 17.06% | 2,677,302,729 |
| 2011-12-14 | 2011-12-12 | 7.269 | 359,742,713 | -363,754 | 17.07% | 2,615,041,263 |
| 2011-12-13 | 2011-12-09 | 6.948 | 360,106,467 | +150,009 | 17.09% | 2,501,858,673 |
| 2011-12-12 | 2011-12-08 | 7.102 | 359,956,458 | +358,314 | 17.08% | 2,556,390,177 |
| 2011-12-09 | 2011-12-07 | 7.256 | 359,598,144 | +345,099 | 17.07% | 2,609,363,830 |
| 2011-12-08 | 2011-12-06 | 7.231 | 359,253,045 | +118,143 | 17.05% | 2,597,615,494 |
| 2011-12-07 | 2011-12-05 | 7.385 | 359,134,902 | +38,862 | 17.05% | 2,652,208,108 |
| 2011-12-06 | 2011-12-02 | 7.424 | 359,096,040 | +132,133 | 17.04% | 2,665,781,328 |
| 2011-12-05 | 2011-12-01 | 7.668 | 358,963,907 | -181,877 | 17.04% | 2,752,549,488 |
| 2011-12-02 | 2011-11-30 | 7.334 | 359,145,784 | -87,052 | 17.05% | 2,633,805,625 |
| 2011-12-01 | 2011-11-29 | 7.359 | 359,232,836 | +42,749 | 17.05% | 2,643,687,687 |
| 2011-11-30 | 2011-11-28 | 7.308 | 359,190,087 | +27,981 | 17.05% | 2,624,887,959 |
| 2011-11-29 | 2011-11-25 | 7.153 | 359,162,106 | +102,597 | 17.05% | 2,569,232,421 |
| 2011-11-28 | 2011-11-24 | 7.295 | 359,059,509 | -66,843 | 17.04% | 2,619,314,120 |
| 2011-11-25 | 2011-11-23 | 7.115 | 359,126,352 | -95,602 | 17.05% | 2,555,115,273 |
| 2011-11-24 | 2011-11-22 | 7.256 | 359,221,954 | +125,914 | 17.05% | 2,606,634,071 |
| 2011-11-23 | 2011-11-21 | 7.359 | 359,096,040 | +161,669 | 17.04% | 2,642,680,970 |
| 2011-11-22 | 2011-11-18 | 7.629 | 358,934,371 | -138,351 | 17.04% | 2,738,469,029 |
| 2011-11-21 | 2011-11-17 | 7.617 | 359,072,722 | -34,199 | 17.04% | 2,734,904,799 |
| 2011-11-18 | 2011-11-16 | 7.681 | 359,106,921 | +260,379 | 17.04% | 2,758,266,336 |
| 2011-11-17 | 2011-11-15 | 7.694 | 358,846,542 | +328,001 | 17.03% | 2,760,883,251 |
| 2011-11-16 | 2011-11-14 | 7.784 | 358,518,541 | +156,227 | 17.02% | 2,790,648,178 |
| 2011-11-15 | 2011-11-11 | 7.720 | 358,362,314 | +298,465 | 17.01% | 2,766,378,975 |
| 2011-11-14 | 2011-11-10 | 7.681 | 358,063,849 | +252,607 | 16.99% | 2,750,254,599 |
| 2011-11-11 | 2011-11-09 | 8.067 | 357,811,242 | -91,716 | 16.98% | 2,886,420,597 |
| 2011-11-10 | 2011-11-08 | 7.938 | 357,902,958 | +711,186 | 16.99% | 2,841,113,243 |
| 2011-11-09 | 2011-11-07 | 8.324 | 357,191,772 | -359,868 | 16.95% | 2,973,334,839 |
| 2011-11-08 | 2011-11-04 | 8.041 | 357,551,640 | -27,981 | 16.97% | 2,875,126,015 |
| 2011-11-07 | 2011-11-03 | 7.887 | 357,579,621 | +215,299 | 16.97% | 2,820,144,275 |
| 2011-11-04 | 2011-11-02 | 7.990 | 357,364,322 | +578,276 | 16.96% | 2,855,228,597 |
| 2011-11-03 | 2011-11-01 | 8.067 | 356,786,046 | +164,777 | 16.93% | 2,878,150,463 |
| 2011-11-02 | 2011-10-31 | 8.427 | 356,621,269 | +124,360 | 16.93% | 3,005,291,712 |
| 2011-11-01 | 2011-10-28 | 8.890 | 356,496,909 | -200,531 | 16.92% | 3,169,362,453 |
| 2011-10-31 | 2011-10-27 | 8.980 | 356,697,440 | -519,204 | 16.93% | 3,203,269,714 |
| 2011-10-28 | 2011-10-26 | 8.582 | 357,216,644 | -28,758 | 16.95% | 3,065,459,711 |
| 2011-10-27 | 2011-10-25 | 8.697 | 357,245,402 | -767,148 | 16.96% | 3,107,072,852 |
| 2011-10-26 | 2011-10-24 | 8.286 | 358,012,550 | -10,882 | 16.99% | 2,966,348,762 |
| 2011-10-25 | 2011-10-21 | 7.874 | 358,023,432 | +279,811 | 16.99% | 2,819,038,234 |
| 2011-10-24 | 2011-10-20 | 8.221 | 357,743,621 | -182,654 | 16.98% | 2,941,107,166 |
| 2011-10-21 | 2011-10-19 | 8.183 | 357,926,275 | -73,839 | 16.99% | 2,928,793,749 |
| 2011-10-20 | 2011-10-18 | 8.273 | 358,000,114 | -314,787 | 16.99% | 2,961,639,751 |
| 2011-10-19 | 2011-10-17 | 8.414 | 358,314,901 | -48,190 | 17.01% | 3,014,954,138 |
| 2011-10-18 | 2011-10-14 | 8.208 | 358,363,091 | -69,175 | 17.01% | 2,941,589,355 |
| 2011-10-17 | 2011-10-13 | 8.414 | 358,432,266 | -244,057 | 17.01% | 3,015,941,677 |
| 2011-10-14 | 2011-10-12 | 8.144 | 358,676,323 | -90,939 | 17.02% | 2,921,087,132 |
| 2011-10-13 | 2011-10-11 | 8.363 | 358,767,262 | -172,550 | 17.03% | 3,000,297,053 |
| 2011-10-12 | 2011-10-10 | 8.080 | 358,939,812 | -125,915 | 17.04% | 2,900,142,698 |
| 2011-10-11 | 2011-10-07 | 8.028 | 359,065,727 | -111,147 | 17.04% | 2,882,681,333 |
| 2011-10-10 | 2011-10-06 | 8.157 | 359,176,874 | -595,375 | 17.05% | 2,929,784,769 |
| 2011-10-07 | 2011-10-04 | 7.321 | 359,772,249 | +777 | 17.08% | 2,633,771,052 |
| 2011-10-06 | 2011-10-03 | 7.861 | 359,771,472 | -258,825 | 17.08% | 2,828,173,352 |
| 2011-10-04 | 2011-09-30 | 8.350 | 360,030,297 | -422,825 | 17.09% | 3,006,227,465 |
| 2011-10-03 | 2011-09-28 | 8.131 | 360,453,122 | -389,403 | 17.11% | 2,930,919,986 |
| 2011-09-30 | 2011-09-27 | 7.745 | 360,842,525 | -144,569 | 17.13% | 2,794,810,055 |
| 2011-09-28 | 2011-09-26 | 7.462 | 360,987,094 | -184,209 | 17.13% | 2,693,752,940 |
| 2011-09-27 | 2011-09-23 | 7.681 | 361,171,303 | -112,701 | 17.14% | 2,774,122,659 |
| 2011-09-26 | 2011-09-22 | 7.604 | 361,284,004 | -97,934 | 17.15% | 2,747,098,975 |
| 2011-09-23 | 2011-09-21 | 7.951 | 361,381,938 | +160,891 | 17.15% | 2,873,379,641 |
| 2011-09-22 | 2011-09-20 | 8.196 | 361,221,047 | +62,958 | 17.14% | 2,960,401,203 |
| 2011-09-21 | 2011-09-19 | 8.659 | 361,158,089 | -312,456 | 17.14% | 3,127,162,887 |
| 2011-09-20 | 2011-09-16 | 8.620 | 361,470,545 | +328,575 | 17.16% | 3,115,916,487 |
| 2011-09-19 | 2011-09-15 | 8.479 | 361,141,970 | -132,133 | 17.14% | 3,061,973,798 |
| 2011-09-16 | 2011-09-14 | 8.504 | 361,274,103 | -519,982 | 17.15% | 3,072,390,287 |
| 2011-09-15 | 2011-09-12 | 7.810 | 361,794,085 | +20,986 | 17.17% | 2,825,454,031 |
| 2011-09-14 | 2011-09-09 | 8.221 | 361,773,099 | +119,697 | 17.17% | 2,974,234,595 |
| 2011-09-12 | 2011-09-08 | 8.530 | 361,653,402 | -139,128 | 17.17% | 3,084,921,916 |
| 2011-09-09 | 2011-09-07 | 8.221 | 361,792,530 | +360,645 | 17.17% | 2,974,394,343 |
| 2011-09-08 | 2011-09-06 | 8.633 | 361,431,885 | +7,772 | 17.15% | 3,120,233,358 |
| 2011-09-07 | 2011-09-05 | 8.813 | 361,424,113 | -212,189 | 17.15% | 3,185,266,602 |
| 2011-09-06 | 2011-09-02 | 8.684 | 361,636,302 | -41,195 | 17.16% | 3,140,609,102 |
| 2011-09-05 | 2011-09-01 | 9.173 | 361,677,497 | -288,360 | 17.17% | 3,317,791,659 |
| 2011-09-02 | 2011-08-31 | 9.096 | 361,965,857 | -551,072 | 17.18% | 3,292,494,919 |
| 2011-09-01 | 2011-08-30 | 9.083 | 362,516,929 | -527,754 | 17.21% | 3,292,843,467 |
| 2011-08-31 | 2011-08-29 | 8.890 | 363,044,683 | -350,541 | 17.23% | 3,227,574,092 |
| 2011-08-30 | 2011-08-26 | 8.749 | 363,395,224 | -527,754 | 17.25% | 3,179,261,278 |
| 2011-08-29 | 2011-08-25 | 8.594 | 363,922,978 | -575,944 | 17.27% | 3,127,692,385 |
| 2011-08-26 | 2011-08-24 | 8.183 | 364,498,922 | -834,769 | 17.30% | 2,982,575,572 |
| 2011-08-25 | 2011-08-23 | 7.720 | 365,333,691 | -436,815 | 17.34% | 2,820,194,541 |
| 2011-08-24 | 2011-08-22 | 7.321 | 365,770,506 | -402,617 | 17.36% | 2,677,682,265 |
| 2011-08-23 | 2011-08-19 | 6.960 | 366,173,123 | +69,176 | 17.38% | 2,548,718,209 |
| 2011-08-22 | 2011-08-18 | 7.642 | 366,103,947 | -455,124 | 17.38% | 2,797,879,129 |
| 2011-08-19 | 2011-08-17 | 7.578 | 366,559,071 | -95,602 | 17.40% | 2,777,776,878 |
| 2011-08-18 | 2011-08-16 | 7.565 | 366,654,673 | -519,982 | 17.40% | 2,773,784,028 |
| 2011-08-17 | 2011-08-15 | 7.128 | 367,174,655 | +72,284 | 17.43% | 2,617,101,418 |
| 2011-08-16 | 2011-08-12 | 6.973 | 367,102,371 | -261,156 | 17.42% | 2,559,909,244 |
| 2011-08-15 | 2011-08-11 | 7.025 | 367,363,527 | -199,754 | 17.44% | 2,580,636,118 |
| 2011-08-12 | 2011-08-10 | 6.755 | 367,563,281 | +868,191 | 17.45% | 2,482,730,134 |
| 2011-08-11 | 2011-08-09 | 7.707 | 366,695,090 | +34,976 | 17.40% | 2,825,986,025 |
| 2011-08-10 | 2011-08-08 | 7.720 | 366,660,114 | -210,635 | 17.40% | 2,830,433,867 |
| 2011-08-09 | 2011-08-05 | 8.118 | 366,870,749 | -286,029 | 17.41% | 2,978,382,958 |
| 2011-08-08 | 2011-08-04 | 8.414 | 367,156,778 | +83,166 | 17.43% | 3,089,351,975 |
| 2011-08-05 | 2011-08-03 | 8.466 | 367,073,612 | +200,531 | 17.42% | 3,107,543,034 |
| 2011-08-04 | 2011-08-02 | 8.659 | 366,873,081 | +31,867 | 17.41% | 3,176,647,341 |
| 2011-08-03 | 2011-08-01 | 8.787 | 366,841,214 | -98,711 | 17.41% | 3,223,568,611 |
| 2011-08-02 | 2011-07-29 | 8.697 | 366,939,925 | +173,327 | 17.42% | 3,191,389,093 |
| 2011-08-01 | 2011-07-28 | 8.813 | 366,766,598 | -37,308 | 17.41% | 3,232,350,453 |
| 2011-07-29 | 2011-07-27 | 8.852 | 366,803,906 | -45,858 | 17.41% | 3,246,836,971 |
| 2011-07-28 | 2011-07-26 | 8.852 | 366,849,764 | +10,882 | 17.41% | 3,247,242,892 |
| 2011-07-27 | 2011-07-25 | 8.839 | 366,838,882 | -116,588 | 17.41% | 3,242,426,878 |
| 2011-07-26 | 2011-07-22 | 8.697 | 366,955,470 | +76,171 | 17.42% | 3,191,524,292 |
| 2011-07-25 | 2011-07-21 | 8.633 | 366,879,299 | +102,597 | 17.41% | 3,167,260,761 |
| 2011-07-22 | 2011-07-20 | 8.659 | 366,776,702 | +198,977 | 17.41% | 3,175,812,823 |
| 2011-07-21 | 2011-07-19 | 8.659 | 366,577,725 | +372,303 | 17.40% | 3,174,089,939 |
| 2011-07-20 | 2011-07-18 | 8.736 | 366,205,422 | +59,072 | 17.38% | 3,199,135,514 |
| 2011-07-19 | 2011-07-15 | 8.890 | 366,146,350 | +71,507 | 17.38% | 3,255,148,824 |
| 2011-07-18 | 2011-07-14 | 8.749 | 366,074,843 | +475,678 | 17.37% | 3,202,704,648 |
| 2011-07-15 | 2011-07-13 | 8.916 | 365,599,165 | +307,792 | 17.35% | 3,259,691,668 |
| 2011-07-14 | 2011-07-12 | 8.813 | 365,291,373 | +571,280 | 17.34% | 3,219,349,148 |
| 2011-07-13 | 2011-07-11 | 9.032 | 364,720,093 | +753,157 | 17.31% | 3,294,085,707 |
| 2011-07-12 | 2011-07-08 | 9.251 | 363,966,936 | +596,930 | 17.27% | 3,366,889,906 |
| 2011-07-11 | 2011-07-07 | 9.289 | 363,370,006 | +725,954 | 17.25% | 3,375,393,162 |
| 2011-07-08 | 2011-07-06 | 9.791 | 362,644,052 | -14,768 | 17.21% | 3,550,612,748 |
| 2011-07-07 | 2011-07-05 | 9.778 | 362,658,820 | +17,099 | 17.21% | 3,546,091,431 |
| 2011-07-06 | 2011-07-04 | 9.868 | 362,641,721 | -87,052 | 17.21% | 3,578,584,064 |
| 2011-07-05 | 2011-06-30 | 9.688 | 362,728,773 | -355,204 | 17.22% | 3,514,107,765 |
| 2011-07-04 | 2011-06-29 | 9.598 | 363,083,977 | -206,749 | 17.23% | 3,484,849,315 |
| 2011-06-30 | 2011-06-28 | 9.315 | 363,290,726 | -13,991 | 17.24% | 3,384,004,799 |
| 2011-06-29 | 2011-06-27 | 9.160 | 363,304,717 | +265,820 | 17.24% | 3,328,044,486 |
| 2011-06-28 | 2011-06-24 | 9.379 | 363,038,897 | +21,764 | 17.23% | 3,405,013,044 |
| 2011-06-27 | 2011-06-23 | 9.173 | 363,017,133 | +24,094 | 17.23% | 3,330,080,599 |
| 2011-06-24 | 2011-06-22 | 9.199 | 362,993,039 | +139,906 | 17.23% | 3,339,199,996 |
| 2011-06-23 | 2011-06-21 | 9.276 | 362,853,133 | +17,877 | 17.22% | 3,365,923,449 |
| 2011-06-22 | 2011-06-20 | 9.392 | 362,835,256 | +308,725 | 17.22% | 3,407,771,235 |
| 2011-06-21 | 2011-06-17 | 9.186 | 362,526,531 | +390,958 | 17.21% | 3,330,244,346 |
| 2011-06-20 | 2011-06-16 | 9.546 | 362,135,573 | +46,635 | 17.19% | 3,457,109,902 |
| 2011-06-17 | 2011-06-15 | 9.585 | 362,088,938 | +247,166 | 17.19% | 3,470,640,437 |
| 2011-06-16 | 2011-06-14 | 9.662 | 361,841,772 | +115,033 | 17.17% | 3,496,203,725 |
| 2011-06-15 | 2011-06-13 | 9.727 | 361,726,739 | +76,948 | 17.17% | 3,518,361,837 |
| 2011-06-14 | 2011-06-10 | 9.932 | 361,649,791 | +123,583 | 17.16% | 3,592,060,241 |
| 2011-06-13 | 2011-06-09 | 10.241 | 361,526,208 | -11,658 | 17.16% | 3,702,464,868 |
| 2011-06-10 | 2011-06-08 | 10.113 | 361,537,866 | +533,194 | 17.16% | 3,656,069,383 |
| 2011-06-09 | 2011-06-07 | 10.344 | 361,004,672 | +132,133 | 17.13% | 3,734,280,732 |
| 2011-06-08 | 2011-06-03 | 10.434 | 360,872,539 | +97,157 | 17.13% | 3,765,414,425 |
| 2011-06-07 | 2011-06-02 | 10.460 | 360,775,382 | -232,399 | 17.12% | 3,773,684,025 |
| 2011-06-03 | 2011-06-01 | 10.679 | 361,007,781 | -51,298 | 17.13% | 3,855,074,254 |
| 2011-06-02 | 2011-05-31 | 10.807 | 361,059,079 | -1,091,262 | 17.14% | 3,902,075,325 |
| 2011-06-01 | 2011-05-30 | 10.524 | 362,150,341 | -116,588 | 17.19% | 3,811,362,835 |
| 2011-05-31 | 2011-05-27 | 10.627 | 362,266,929 | -1,223,395 | 17.19% | 3,849,876,779 |
| 2011-05-30 | 2011-05-26 | 10.473 | 363,490,324 | -157,782 | 17.25% | 3,806,758,727 |
| 2011-05-27 | 2011-05-25 | 10.370 | 363,648,106 | +1,064,431 | 17.26% | 3,770,982,043 |
| 2011-05-26 | 2011-05-24 | 10.447 | 362,583,675 | -111,924 | 17.21% | 3,787,933,695 |
| 2011-05-25 | 2011-05-23 | 10.396 | 362,695,599 | -107,261 | 17.21% | 3,770,437,440 |
| 2011-05-24 | 2011-05-20 | 10.627 | 362,802,860 | -123,583 | 17.22% | 3,855,572,215 |
| 2011-05-23 | 2011-05-19 | 10.833 | 362,926,443 | -1,430,921 | 17.23% | 3,931,595,202 |
| 2011-05-20 | 2011-05-18 | 10.653 | 364,357,364 | -694,863 | 17.29% | 3,881,467,739 |
| 2011-05-19 | 2011-05-17 | 10.563 | 365,052,227 | -240,171 | 17.33% | 3,855,993,134 |
| 2011-05-18 | 2011-05-16 | 10.447 | 365,292,398 | -109,593 | 17.34% | 3,816,231,888 |
| 2011-05-17 | 2011-05-13 | 10.563 | 365,401,991 | -592,266 | 17.34% | 3,859,687,640 |
| 2011-05-16 | 2011-05-12 | 10.511 | 365,994,257 | -943,029 | 17.37% | 3,847,108,367 |
| 2011-05-13 | 2011-05-11 | 10.486 | 366,937,286 | -795,906 | 17.42% | 3,847,579,001 |
| 2011-05-12 | 2011-05-09 | 10.228 | 367,733,192 | -220,740 | 17.45% | 3,761,300,683 |
| 2011-05-11 | 2011-05-06 | 10.100 | 367,953,932 | -138,351 | 17.46% | 3,716,218,128 |
| 2011-05-09 | 2011-05-05 | 10.074 | 368,092,283 | -86,275 | 17.47% | 3,708,143,798 |
| 2011-05-06 | 2011-05-04 | 10.125 | 368,178,558 | +285,252 | 17.47% | 3,727,960,632 |
| 2011-05-05 | 2011-05-03 | 10.228 | 367,893,306 | +24,095 | 17.46% | 3,762,938,383 |
| 2011-05-04 | 2011-04-29 | 10.267 | 367,869,211 | +50,521 | 17.46% | 3,776,890,769 |
| 2011-05-03 | 2011-04-28 | 10.370 | 367,818,690 | -229,289 | 17.46% | 3,814,230,440 |
| 2011-04-29 | 2011-04-27 | 10.280 | 368,047,979 | +171,772 | 17.47% | 3,783,461,415 |
| 2011-04-28 | 2011-04-26 | 10.601 | 367,876,207 | -452,360 | 17.46% | 3,900,021,528 |
| 2011-04-27 | 2011-04-21 | 10.524 | 368,328,567 | -739,167 | 17.48% | 3,876,384,066 |
| 2011-04-26 | 2011-04-20 | 10.421 | 369,067,734 | -298,465 | 17.52% | 3,846,176,321 |
| 2011-04-21 | 2011-04-19 | 10.293 | 369,366,199 | +27,204 | 17.53% | 3,801,764,665 |
| 2011-04-20 | 2011-04-18 | 10.396 | 369,338,995 | -10,882 | 17.53% | 3,839,499,510 |
| 2011-04-19 | 2011-04-15 | 10.614 | 369,349,877 | -303,128 | 17.53% | 3,920,396,564 |
| 2011-04-18 | 2011-04-14 | 10.576 | 369,653,005 | -42,749 | 17.54% | 3,909,346,373 |
| 2011-04-15 | 2011-04-13 | 10.653 | 369,695,754 | -293,802 | 17.55% | 3,938,337,150 |
| 2011-04-14 | 2011-04-12 | 10.460 | 369,989,556 | +56,740 | 17.56% | 3,870,063,609 |
| 2011-04-13 | 2011-04-11 | 10.293 | 369,932,816 | +2,487,660 | 17.56% | 3,807,596,667 |
| 2011-04-12 | 2011-04-08 | 10.383 | 367,445,156 | -695,640 | 17.44% | 3,815,084,432 |
| 2011-04-11 | 2011-04-07 | 10.074 | 368,140,796 | +100,265 | 17.47% | 3,708,632,516 |
| 2011-04-08 | 2011-04-06 | 10.344 | 368,040,531 | +120,474 | 17.47% | 3,807,060,601 |
| 2011-04-07 | 2011-04-04 | 10.872 | 367,920,057 | -1,151,887 | 17.46% | 3,999,892,002 |
| 2011-04-06 | 2011-04-01 | 10.897 | 369,071,944 | -1,564,609 | 17.52% | 4,021,911,735 |
| 2011-04-04 | 2011-03-31 | 10.840 | 370,636,553 | -1,742,599 | 17.59% | 4,017,518,701 |
| 2011-04-01 | 2011-03-30 | 10.710 | 372,379,152 | +1,927,266 | 17.67% | 3,988,125,233 |
| 2011-03-31 | 2011-03-29 | 10.697 | 370,451,886 | -2,586,781 | 17.72% | 3,962,681,251 |
| 2011-03-30 | 2011-03-28 | 10.243 | 373,038,667 | -4,363,409 | 17.84% | 3,821,064,100 |
| 2011-03-29 | 2011-03-25 | 10.152 | 377,402,076 | -552,988 | 18.05% | 3,831,505,279 |
| 2011-03-28 | 2011-03-24 | 10.126 | 377,955,064 | -297,704 | 18.08% | 3,827,318,316 |
| 2011-03-25 | 2011-03-23 | 10.023 | 378,252,768 | -378,685 | 18.09% | 3,791,097,817 |
| 2011-03-24 | 2011-03-22 | 10.152 | 378,631,453 | -628,571 | 18.11% | 3,843,986,303 |
| 2011-03-23 | 2011-03-21 | 9.971 | 379,260,024 | -694,127 | 18.14% | 3,781,523,376 |
| 2011-03-22 | 2011-03-18 | 10.243 | 379,954,151 | -5,357,891 | 18.17% | 3,891,899,941 |
| 2011-03-21 | 2011-03-17 | 10.113 | 385,312,042 | -2,667,960 | 18.43% | 3,896,821,979 |
| 2011-03-18 | 2011-03-16 | 9.802 | 387,980,002 | -814,442 | 18.56% | 3,803,071,739 |
| 2011-03-17 | 2011-03-15 | 9.452 | 388,794,444 | -1,628,886 | 18.60% | 3,674,945,982 |
| 2011-03-16 | 2011-03-14 | 9.180 | 390,423,330 | -367,116 | 18.67% | 3,584,036,306 |
| 2011-03-15 | 2011-03-11 | 9.024 | 390,790,446 | -132,655 | 18.69% | 3,526,602,886 |
| 2011-03-14 | 2011-03-10 | 9.154 | 390,923,101 | -191,271 | 18.70% | 3,578,486,784 |
| 2011-03-11 | 2011-03-09 | 9.193 | 391,114,372 | -440,385 | 18.71% | 3,595,451,141 |
| 2011-03-10 | 2011-03-08 | 9.128 | 391,554,757 | +26,222 | 18.73% | 3,574,115,189 |
| 2011-03-09 | 2011-03-07 | 9.076 | 391,528,535 | +64,785 | 18.73% | 3,553,569,721 |
| 2011-03-08 | 2011-03-04 | 9.102 | 391,463,750 | -603,890 | 18.72% | 3,563,133,100 |
| 2011-03-07 | 2011-03-03 | 9.076 | 392,067,640 | -5,399 | 18.75% | 3,558,462,716 |
| 2011-03-04 | 2011-03-02 | 8.998 | 392,073,039 | +2,733,008 | 18.75% | 3,528,010,190 |
| 2011-03-03 | 2011-03-01 | 9.245 | 389,340,031 | -46,275 | 18.62% | 3,599,332,521 |
| 2011-03-02 | 2011-02-28 | 9.089 | 389,386,306 | +78,668 | 18.63% | 3,539,175,293 |
| 2011-03-01 | 2011-02-25 | 8.998 | 389,307,638 | +885,398 | 18.62% | 3,503,126,145 |
| 2011-02-28 | 2011-02-24 | 8.752 | 388,422,240 | +157,335 | 18.58% | 3,399,470,233 |
| 2011-02-25 | 2011-02-23 | 8.921 | 388,264,905 | +370,202 | 18.57% | 3,463,537,996 |
| 2011-02-24 | 2011-02-22 | 9.128 | 387,894,703 | +13,882 | 18.55% | 3,540,706,184 |
| 2011-02-23 | 2011-02-21 | 9.361 | 387,880,821 | +14,654 | 18.55% | 3,631,105,649 |
| 2011-02-22 | 2011-02-18 | 9.439 | 387,866,167 | -1,056,616 | 18.55% | 3,661,142,720 |
| 2011-02-21 | 2011-02-17 | 9.089 | 388,922,783 | -204,382 | 18.60% | 3,534,962,281 |
| 2011-02-18 | 2011-02-16 | 8.959 | 389,127,165 | +21,595 | 18.61% | 3,486,366,009 |
| 2011-02-17 | 2011-02-15 | 8.908 | 389,105,570 | +97,949 | 18.61% | 3,465,992,081 |
| 2011-02-16 | 2011-02-14 | 9.245 | 389,007,621 | -285,363 | 18.61% | 3,596,259,489 |
| 2011-02-15 | 2011-02-11 | 8.882 | 389,292,984 | -731,148 | 18.62% | 3,457,566,404 |
| 2011-02-14 | 2011-02-10 | 8.635 | 390,024,132 | +857,633 | 18.66% | 3,367,976,787 |
| 2011-02-11 | 2011-02-09 | 8.856 | 389,166,499 | +327,011 | 18.61% | 3,446,351,203 |
| 2011-02-10 | 2011-02-08 | 8.985 | 388,839,488 | +80,210 | 18.60% | 3,493,871,906 |
| 2011-02-09 | 2011-02-07 | 9.011 | 388,759,278 | +206,696 | 18.60% | 3,503,232,432 |
| 2011-02-08 | 2011-02-02 | 9.115 | 388,552,582 | +49,360 | 18.59% | 3,541,673,367 |
| 2011-02-07 | 2011-01-31 | 9.076 | 388,503,222 | +45,504 | 18.58% | 3,526,111,542 |
| 2011-02-01 | 2011-01-28 | 9.102 | 388,457,718 | +47,818 | 18.58% | 3,535,771,966 |
| 2011-01-31 | 2011-01-27 | 9.180 | 388,409,900 | -49,360 | 18.58% | 3,565,553,276 |
| 2011-01-28 | 2011-01-26 | 9.141 | 388,459,260 | -76,354 | 18.58% | 3,550,896,198 |
| 2011-01-27 | 2011-01-25 | 9.141 | 388,535,614 | +135,740 | 18.58% | 3,551,594,148 |
| 2011-01-26 | 2011-01-24 | 9.180 | 388,399,874 | -37,020 | 18.58% | 3,565,461,238 |
| 2011-01-25 | 2011-01-21 | 9.219 | 388,436,894 | +117,230 | 18.58% | 3,580,910,404 |
| 2011-01-24 | 2011-01-20 | 9.245 | 388,319,664 | +185,872 | 18.57% | 3,589,899,532 |
| 2011-01-21 | 2011-01-19 | 9.413 | 388,133,792 | +269,939 | 18.57% | 3,653,603,859 |
| 2011-01-20 | 2011-01-18 | 9.478 | 387,863,853 | +136,511 | 18.55% | 3,676,207,914 |
| 2011-01-19 | 2011-01-17 | 9.413 | 387,727,342 | +1,150,709 | 18.55% | 3,649,777,840 |
| 2011-01-18 | 2011-01-14 | 9.737 | 386,576,633 | -64,785 | 18.49% | 3,764,253,973 |
| 2011-01-17 | 2011-01-13 | 9.906 | 386,641,418 | -495,144 | 18.49% | 3,830,055,920 |
| 2011-01-14 | 2011-01-12 | 9.828 | 387,136,562 | -615,460 | 18.52% | 3,804,843,305 |
| 2011-01-13 | 2011-01-11 | 9.854 | 387,752,022 | -1,355,862 | 18.55% | 3,820,947,274 |
| 2011-01-12 | 2011-01-10 | 9.556 | 389,107,884 | +60,929 | 18.61% | 3,718,269,804 |
| 2011-01-11 | 2011-01-07 | 9.595 | 389,046,955 | -224,434 | 18.61% | 3,732,820,630 |
| 2011-01-10 | 2011-01-06 | 9.789 | 389,271,389 | -501,314 | 18.62% | 3,810,682,958 |
| 2011-01-07 | 2011-01-05 | 9.828 | 389,772,703 | -607,747 | 18.64% | 3,830,751,743 |
| 2011-01-06 | 2011-01-04 | 9.815 | 390,380,450 | +534,478 | 18.67% | 3,831,663,141 |
| 2011-01-05 | 2011-01-03 | 9.374 | 389,845,972 | -374,058 | 18.65% | 3,654,556,916 |
| 2011-01-04 | 2010-12-31 | 9.219 | 390,220,030 | -370,201 | 18.67% | 3,597,348,725 |
| 2011-01-03 | 2010-12-29 | 9.024 | 390,590,231 | -348,606 | 18.68% | 3,524,796,089 |
| 2010-12-30 | 2010-12-28 | 8.726 | 390,938,837 | +155,793 | 18.70% | 3,411,357,718 |
| 2010-12-29 | 2010-12-24 | 8.869 | 390,783,044 | +930,902 | 18.69% | 3,465,733,742 |
| 2010-12-28 | 2010-12-22 | 9.115 | 389,852,142 | +44,732 | 18.65% | 3,553,518,912 |
| 2010-12-23 | 2010-12-21 | 9.037 | 389,807,410 | +174,303 | 18.65% | 3,522,785,905 |
| 2010-12-22 | 2010-12-20 | 9.024 | 389,633,107 | +28,537 | 18.64% | 3,516,158,733 |
| 2010-12-21 | 2010-12-17 | 9.050 | 389,604,570 | +896,966 | 18.64% | 3,526,004,372 |
| 2010-12-20 | 2010-12-16 | 9.115 | 388,707,604 | +611,604 | 18.59% | 3,543,086,399 |
| 2010-12-17 | 2010-12-15 | 9.206 | 388,096,000 | +812,129 | 18.56% | 3,572,735,758 |
| 2010-12-16 | 2010-12-14 | 9.413 | 387,283,871 | +2,466,635 | 18.52% | 3,645,603,333 |
| 2010-12-15 | 2010-12-13 | 9.556 | 384,817,236 | -218,265 | 18.41% | 3,677,268,869 |
| 2010-12-14 | 2010-12-10 | 9.232 | 385,035,501 | +692,585 | 18.42% | 3,554,546,084 |
| 2010-12-13 | 2010-12-09 | 9.193 | 384,342,916 | +3,029,480 | 18.38% | 3,533,202,242 |
| 2010-12-10 | 2010-12-08 | 9.426 | 381,313,436 | +275,337 | 18.24% | 3,594,346,163 |
| 2010-12-09 | 2010-12-07 | 9.647 | 381,038,099 | +190,500 | 18.23% | 3,675,739,444 |
| 2010-12-08 | 2010-12-06 | 9.776 | 380,847,599 | -6,170 | 18.22% | 3,723,282,158 |
| 2010-12-07 | 2010-12-03 | 9.763 | 380,853,769 | -158,878 | 18.22% | 3,718,404,358 |
| 2010-12-06 | 2010-12-02 | 9.737 | 381,012,647 | -495,144 | 18.22% | 3,710,075,178 |
| 2010-12-03 | 2010-12-01 | 9.439 | 381,507,791 | -70,956 | 18.25% | 3,601,124,796 |
| 2010-12-02 | 2010-11-30 | 9.348 | 381,578,747 | -155,658 | 18.25% | 3,567,161,924 |
| 2010-12-01 | 2010-11-29 | 9.387 | 381,734,405 | +224,434 | 18.26% | 3,583,465,696 |
| 2010-11-30 | 2010-11-26 | 9.504 | 381,509,971 | -87,923 | 18.25% | 3,625,878,515 |
| 2010-11-29 | 2010-11-25 | 9.647 | 381,597,894 | +114,011 | 18.25% | 3,681,139,588 |
| 2010-11-26 | 2010-11-24 | 9.569 | 381,483,883 | -207,466 | 18.25% | 3,650,362,024 |
| 2010-11-25 | 2010-11-23 | 9.634 | 381,691,349 | -188,186 | 18.26% | 3,677,092,135 |
| 2010-11-24 | 2010-11-22 | 9.737 | 381,879,535 | +50,131 | 18.27% | 3,718,516,419 |
| 2010-11-23 | 2010-11-19 | 9.595 | 381,829,404 | +788,992 | 18.26% | 3,663,569,803 |
| 2010-11-22 | 2010-11-18 | 9.724 | 381,040,412 | +718,036 | 18.23% | 3,705,404,997 |
| 2010-11-19 | 2010-11-17 | 9.621 | 380,322,376 | +836,809 | 18.19% | 3,658,972,658 |
| 2010-11-18 | 2010-11-16 | 10.113 | 379,485,567 | +241,402 | 18.15% | 3,837,896,398 |
| 2010-11-17 | 2010-11-15 | 10.243 | 379,244,165 | +1,102,120 | 18.14% | 3,884,627,499 |
| 2010-11-16 | 2010-11-12 | 10.217 | 378,142,045 | +663,277 | 18.09% | 3,863,532,478 |
| 2010-11-15 | 2010-11-11 | 10.463 | 377,478,768 | -50,131 | 18.06% | 3,949,748,520 |
| 2010-11-12 | 2010-11-10 | 10.554 | 377,528,899 | +293,076 | 18.06% | 3,984,538,136 |
| 2010-11-11 | 2010-11-09 | 10.567 | 377,235,823 | -683,330 | 18.04% | 3,986,336,145 |
| 2010-11-10 | 2010-11-08 | 10.619 | 377,919,153 | +335,495 | 18.08% | 4,013,157,328 |
| 2010-11-09 | 2010-11-05 | 10.567 | 377,583,658 | -505,171 | 18.06% | 3,990,011,796 |
| 2010-11-08 | 2010-11-04 | 10.515 | 378,088,829 | -411,849 | 18.08% | 3,975,740,972 |
| 2010-11-05 | 2010-11-03 | 10.463 | 378,500,678 | -215,179 | 18.10% | 3,960,441,274 |
| 2010-11-04 | 2010-11-02 | 10.463 | 378,715,857 | +250,657 | 18.11% | 3,962,692,799 |
| 2010-11-03 | 2010-11-01 | 10.528 | 378,465,200 | -259,141 | 18.10% | 3,984,605,800 |
| 2010-11-02 | 2010-10-29 | 10.463 | 378,724,341 | -94,864 | 18.12% | 3,962,781,571 |
| 2010-11-01 | 2010-10-28 | 10.334 | 378,819,205 | +78,668 | 18.12% | 3,914,656,781 |
| 2010-10-29 | 2010-10-27 | 10.282 | 378,740,537 | +940,157 | 18.12% | 3,894,200,958 |
| 2010-10-28 | 2010-10-26 | 10.593 | 377,800,380 | +293,076 | 18.07% | 4,002,099,007 |
| 2010-10-27 | 2010-10-25 | 10.515 | 377,507,304 | -338,580 | 18.06% | 3,969,626,026 |
| 2010-10-26 | 2010-10-22 | 10.463 | 377,845,884 | +508,255 | 18.07% | 3,953,589,838 |
| 2010-10-25 | 2010-10-21 | 10.515 | 377,337,629 | +397,195 | 18.05% | 3,967,841,832 |
| 2010-10-22 | 2010-10-20 | 10.567 | 376,940,434 | +50,132 | 18.03% | 3,983,214,703 |
| 2010-10-21 | 2010-10-19 | 10.840 | 376,890,302 | -325,469 | 18.03% | 4,085,306,277 |
| 2010-10-20 | 2010-10-18 | 10.619 | 377,215,771 | +155,022 | 18.04% | 4,005,688,051 |
| 2010-10-19 | 2010-10-15 | 10.840 | 377,060,749 | -1,213,180 | 18.04% | 4,087,153,839 |
| 2010-10-18 | 2010-10-14 | 10.412 | 378,273,929 | +726,520 | 18.09% | 3,938,450,006 |
| 2010-10-15 | 2010-10-13 | 10.360 | 377,547,409 | +1,001,857 | 18.06% | 3,911,304,745 |
| 2010-10-14 | 2010-10-12 | 10.438 | 376,545,552 | +814,442 | 18.01% | 3,930,219,296 |
| 2010-10-13 | 2010-10-11 | 10.593 | 375,731,110 | +7,713 | 17.97% | 3,980,178,903 |
| 2010-10-12 | 2010-10-08 | 10.580 | 375,723,397 | -93,322 | 17.97% | 3,975,225,598 |
| 2010-10-11 | 2010-10-07 | 10.619 | 375,816,719 | -3,466,009 | 17.98% | 3,990,831,393 |
| 2010-10-08 | 2010-10-06 | 10.762 | 379,282,728 | -3,368,060 | 18.14% | 4,081,732,503 |
| 2010-10-07 | 2010-10-05 | 10.865 | 382,650,788 | -5,067,900 | 18.30% | 4,157,669,964 |
| 2010-10-06 | 2010-10-04 | 10.347 | 387,718,688 | -6,039,679 | 18.55% | 4,011,649,738 |
| 2010-10-05 | 2010-09-30 | 9.984 | 393,758,367 | +1,267,939 | 18.83% | 3,931,188,800 |
| 2010-10-04 | 2010-09-29 | 10.308 | 392,490,428 | -1,262,540 | 18.77% | 4,045,755,002 |
| 2010-09-30 | 2010-09-28 | 10.282 | 393,752,968 | +141,139 | 18.83% | 4,048,558,407 |
| 2010-09-29 | 2010-09-27 | 10.399 | 393,611,829 | -111,060 | 18.83% | 4,093,039,079 |
| 2010-09-28 | 2010-09-24 | 10.360 | 393,722,889 | +38,562 | 18.83% | 4,078,879,016 |
| 2010-09-27 | 2010-09-22 | 10.269 | 393,684,327 | +33,164 | 18.83% | 4,042,748,162 |
| 2010-09-24 | 2010-09-21 | 10.321 | 393,651,163 | +131,884 | 18.83% | 4,062,823,801 |
| 2010-09-22 | 2010-09-20 | 10.360 | 393,519,279 | -128,799 | 18.82% | 4,076,769,663 |
| 2010-09-21 | 2010-09-17 | 10.386 | 393,648,078 | +688,729 | 18.83% | 4,088,312,011 |
| 2010-09-20 | 2010-09-16 | 10.347 | 392,959,349 | +441,156 | 18.80% | 4,065,873,836 |
| 2010-09-17 | 2010-09-15 | 10.528 | 392,518,193 | -96,406 | 18.77% | 4,132,560,321 |
| 2010-09-16 | 2010-09-14 | 10.451 | 392,614,599 | +296,160 | 18.78% | 4,103,031,655 |
| 2010-09-15 | 2010-09-13 | 10.438 | 392,318,439 | +346,293 | 18.77% | 4,094,849,855 |
| 2010-09-14 | 2010-09-10 | 10.412 | 391,972,146 | +130,342 | 18.75% | 4,081,070,839 |
| 2010-09-13 | 2010-09-09 | 10.580 | 391,841,804 | +57,844 | 18.74% | 4,145,761,436 |
| 2010-09-10 | 2010-09-08 | 10.373 | 391,783,960 | +276,879 | 18.74% | 4,063,871,995 |
| 2010-09-09 | 2010-09-07 | 10.528 | 391,507,081 | +255,285 | 18.73% | 4,121,915,002 |
| 2010-09-08 | 2010-09-06 | 10.658 | 391,251,796 | +249,114 | 18.71% | 4,169,956,678 |
| 2010-09-07 | 2010-09-03 | 10.671 | 391,002,682 | -455,039 | 18.70% | 4,172,371,334 |
| 2010-09-06 | 2010-09-02 | 10.671 | 391,457,721 | -900,823 | 18.72% | 4,177,227,034 |
| 2010-09-03 | 2010-09-01 | 10.334 | 392,358,544 | -184,329 | 18.77% | 4,054,570,134 |
| 2010-09-02 | 2010-08-31 | 10.178 | 392,542,873 | +351,691 | 18.78% | 3,995,398,800 |
| 2010-09-01 | 2010-08-30 | 10.334 | 392,191,182 | -138,054 | 18.76% | 4,052,840,642 |
| 2010-08-31 | 2010-08-27 | 10.139 | 392,329,236 | +87,923 | 18.77% | 3,977,963,620 |
| 2010-08-30 | 2010-08-26 | 10.373 | 392,241,313 | -273,024 | 18.76% | 4,068,615,997 |
| 2010-08-27 | 2010-08-25 | 10.049 | 392,514,337 | +307,730 | 18.77% | 3,944,215,253 |
| 2010-08-26 | 2010-08-24 | 10.204 | 392,206,607 | +157,336 | 18.76% | 4,002,146,841 |
| 2010-08-25 | 2010-08-23 | 10.243 | 392,049,271 | +553,759 | 18.75% | 4,015,791,196 |
| 2010-08-24 | 2010-08-20 | 10.451 | 391,495,512 | +1,527,080 | 18.73% | 4,091,336,600 |
| 2010-08-23 | 2010-08-19 | 10.969 | 389,968,432 | +164,277 | 18.65% | 4,277,629,800 |
| 2010-08-20 | 2010-08-18 | 10.995 | 389,804,155 | +488,974 | 18.65% | 4,285,936,158 |
| 2010-08-19 | 2010-08-17 | 11.151 | 389,315,181 | -214,408 | 18.62% | 4,341,133,800 |
| 2010-08-18 | 2010-08-16 | 11.151 | 389,529,589 | -37,020 | 18.63% | 4,343,524,597 |
| 2010-08-17 | 2010-08-13 | 11.280 | 389,566,609 | +1,338,894 | 18.63% | 4,394,448,296 |
| 2010-08-16 | 2010-08-12 | 10.891 | 388,227,715 | +4,446,271 | 18.57% | 4,228,333,201 |
| 2010-08-13 | 2010-08-11 | 11.021 | 383,781,444 | +1,139,911 | 18.36% | 4,229,668,001 |
| 2010-08-12 | 2010-08-10 | 11.034 | 382,641,533 | +1,210,096 | 18.30% | 4,222,066,304 |
| 2010-08-11 | 2010-08-09 | 11.332 | 381,431,437 | +14,653 | 18.24% | 4,322,463,136 |
| 2010-08-10 | 2010-08-06 | 10.865 | 381,416,784 | -334,723 | 18.24% | 4,144,261,965 |
| 2010-08-09 | 2010-08-05 | 11.060 | 381,751,507 | +970,236 | 18.26% | 4,222,145,278 |
| 2010-08-06 | 2010-08-04 | 10.995 | 380,781,271 | +987,203 | 18.21% | 4,186,728,635 |
| 2010-08-05 | 2010-08-03 | 10.645 | 379,794,068 | -1,287,221 | 18.17% | 4,042,915,978 |
| 2010-08-04 | 2010-08-02 | 10.749 | 381,081,289 | -2,202,697 | 18.23% | 4,096,147,033 |
| 2010-08-03 | 2010-07-30 | 10.580 | 383,283,986 | -79,439 | 18.33% | 4,055,218,080 |
| 2010-08-02 | 2010-07-29 | 10.619 | 383,363,425 | -320,070 | 18.34% | 4,070,970,540 |
| 2010-07-30 | 2010-07-28 | 10.684 | 383,683,495 | -1,396,738 | 18.35% | 4,099,243,442 |
| 2010-07-29 | 2010-07-27 | 10.451 | 385,080,233 | -1,058,159 | 18.42% | 4,024,293,518 |
| 2010-07-28 | 2010-07-26 | 10.191 | 386,138,392 | -319,298 | 18.47% | 3,935,219,043 |
| 2010-07-27 | 2010-07-23 | 10.347 | 386,457,690 | -1,171,533 | 18.49% | 3,998,602,437 |
| 2010-07-26 | 2010-07-22 | 10.295 | 387,629,223 | -461,980 | 18.54% | 3,990,620,181 |
| 2010-07-23 | 2010-07-21 | 10.217 | 388,091,203 | -388,712 | 18.56% | 3,965,184,478 |
| 2010-07-22 | 2010-07-20 | 10.075 | 388,479,915 | -1,341,208 | 18.58% | 3,913,749,005 |
| 2010-07-21 | 2010-07-19 | 9.193 | 389,821,123 | +347,835 | 18.65% | 3,583,562,513 |
| 2010-07-20 | 2010-07-16 | 9.400 | 389,473,288 | +279,965 | 18.63% | 3,661,163,002 |
| 2010-07-19 | 2010-07-15 | 9.673 | 389,193,323 | -410,306 | 18.62% | 3,764,502,499 |
| 2010-07-16 | 2010-07-14 | 9.634 | 389,603,629 | -47,818 | 18.64% | 3,753,316,505 |
| 2010-07-15 | 2010-07-13 | 9.608 | 389,651,447 | -93,322 | 18.64% | 3,743,672,789 |
| 2010-07-14 | 2010-07-12 | 9.789 | 389,744,769 | -138,054 | 18.64% | 3,815,317,003 |
| 2010-07-13 | 2010-07-09 | 9.854 | 389,882,823 | -781,279 | 18.65% | 3,841,944,401 |
| 2010-07-12 | 2010-07-08 | 9.361 | 390,664,102 | +109,518 | 18.69% | 3,657,161,042 |
| 2010-07-09 | 2010-07-07 | 9.361 | 390,554,584 | -327,011 | 18.68% | 3,656,135,801 |
| 2010-07-08 | 2010-07-06 | 9.024 | 390,881,595 | +316,985 | 18.70% | 3,527,425,440 |
| 2010-07-07 | 2010-07-05 | 8.946 | 390,564,610 | +216,722 | 18.68% | 3,494,180,698 |
| 2010-07-06 | 2010-07-02 | 9.115 | 390,347,888 | +423,417 | 18.67% | 3,558,037,658 |
| 2010-07-05 | 2010-06-30 | 9.374 | 389,924,471 | +66,328 | 18.65% | 3,655,292,794 |
| 2010-07-02 | 2010-06-29 | 9.439 | 389,858,143 | +461,209 | 18.65% | 3,679,945,362 |
| 2010-06-30 | 2010-06-28 | 9.711 | 389,396,934 | +42,419 | 18.63% | 3,781,618,612 |
| 2010-06-29 | 2010-06-25 | 9.776 | 389,354,515 | +323,155 | 18.62% | 3,806,448,361 |
| 2010-06-28 | 2010-06-24 | 10.023 | 389,031,360 | -48,589 | 18.61% | 3,899,127,949 |
| 2010-06-25 | 2010-06-23 | 10.152 | 389,079,949 | -229,062 | 18.61% | 3,950,062,740 |
| 2010-06-24 | 2010-06-22 | 10.062 | 389,309,011 | +20,824 | 18.62% | 3,917,054,000 |
| 2010-06-23 | 2010-06-21 | 10.399 | 389,288,187 | -677,160 | 18.62% | 4,048,078,958 |
| 2010-06-22 | 2010-06-18 | 10.152 | 389,965,347 | -313,128 | 18.65% | 3,959,051,581 |
| 2010-06-21 | 2010-06-17 | 9.984 | 390,278,475 | +767,396 | 18.67% | 3,896,446,395 |
| 2010-06-18 | 2010-06-15 | 10.010 | 389,511,079 | -65,557 | 18.63% | 3,898,885,638 |
| 2010-06-17 | 2010-06-14 | 10.036 | 389,576,636 | +1,264,083 | 18.63% | 3,909,644,283 |
| 2010-06-15 | 2010-06-11 | 9.673 | 388,312,553 | +251,429 | 18.57% | 3,755,983,183 |
| 2010-06-14 | 2010-06-10 | 9.699 | 388,061,124 | +185,100 | 18.56% | 3,763,614,356 |
| 2010-06-11 | 2010-06-09 | 9.971 | 387,876,024 | +894,653 | 18.55% | 3,867,431,732 |
| 2010-06-10 | 2010-06-08 | 10.347 | 386,981,371 | +679,474 | 18.51% | 4,004,020,862 |
| 2010-06-09 | 2010-06-07 | 10.217 | 386,301,897 | +2,174,161 | 18.48% | 3,946,902,877 |
| 2010-06-08 | 2010-06-04 | 10.541 | 384,127,736 | -569,185 | 18.37% | 4,049,203,407 |
| 2010-06-07 | 2010-06-03 | 10.152 | 384,696,921 | -738,088 | 18.40% | 3,905,564,853 |
| 2010-06-04 | 2010-06-02 | 9.789 | 385,435,009 | -224,435 | 18.44% | 3,773,127,596 |
| 2010-06-03 | 2010-06-01 | 9.880 | 385,659,444 | -493,602 | 18.45% | 3,810,327,661 |
| 2010-06-02 | 2010-05-31 | 10.075 | 386,153,046 | -371,743 | 18.47% | 3,890,306,915 |
| 2010-06-01 | 2010-05-28 | 9.724 | 386,524,789 | -328,554 | 18.49% | 3,758,737,497 |
| 2010-05-31 | 2010-05-27 | 9.569 | 386,853,343 | -785,906 | 18.50% | 3,701,741,581 |
| 2010-05-28 | 2010-05-26 | 9.219 | 387,639,249 | -60,929 | 18.54% | 3,573,557,098 |
| 2010-05-27 | 2010-05-25 | 8.713 | 387,700,178 | -50,903 | 18.54% | 3,378,070,078 |
| 2010-05-26 | 2010-05-24 | 9.271 | 387,751,081 | -236,003 | 18.55% | 3,594,698,251 |
| 2010-05-25 | 2010-05-20 | 9.206 | 387,987,084 | +131,113 | 18.56% | 3,571,733,099 |
| 2010-05-24 | 2010-05-19 | 9.828 | 387,855,971 | +175,845 | 18.55% | 3,811,913,778 |
| 2010-05-20 | 2010-05-18 | 10.243 | 387,680,126 | -45,504 | 18.54% | 3,971,037,704 |
| 2010-05-19 | 2010-05-17 | 10.256 | 387,725,630 | -688,728 | 18.55% | 3,976,531,025 |
| 2010-05-18 | 2010-05-14 | 10.386 | 388,414,358 | -1,132,199 | 18.58% | 4,033,956,150 |
| 2010-05-17 | 2010-05-13 | 10.010 | 389,546,557 | -222,121 | 18.63% | 3,899,240,762 |
| 2010-05-14 | 2010-05-12 | 9.763 | 389,768,678 | +496,687 | 18.64% | 3,805,443,634 |
| 2010-05-13 | 2010-05-11 | 10.023 | 389,271,991 | -32,393 | 18.62% | 3,901,539,711 |
| 2010-05-12 | 2010-05-10 | 10.334 | 389,304,384 | -972,549 | 18.62% | 4,023,008,935 |
| 2010-05-11 | 2010-05-07 | 10.126 | 390,276,933 | +315,442 | 18.67% | 3,952,094,300 |
| 2010-05-10 | 2010-05-06 | 10.191 | 389,961,491 | -89,465 | 18.65% | 3,974,181,063 |
| 2010-05-07 | 2010-05-05 | 10.165 | 390,050,956 | -1,169,219 | 18.66% | 3,964,978,080 |
| 2010-05-06 | 2010-05-04 | 10.269 | 391,220,175 | +255,285 | 18.71% | 4,017,443,761 |
| 2010-05-05 | 2010-05-03 | 10.463 | 390,964,890 | -131,884 | 18.70% | 4,090,860,537 |
| 2010-05-04 | 2010-04-30 | 10.710 | 391,096,774 | +127,256 | 18.71% | 4,188,588,175 |
| 2010-05-03 | 2010-04-29 | 10.658 | 390,969,518 | +585,381 | 18.70% | 4,166,948,162 |
| 2010-04-30 | 2010-04-28 | 10.801 | 390,384,137 | -154,251 | 18.67% | 4,216,387,769 |
| 2010-04-29 | 2010-04-27 | 10.943 | 390,538,388 | -101,805 | 18.68% | 4,273,754,364 |
| 2010-04-28 | 2010-04-26 | 10.852 | 390,640,193 | +2,255,914 | 18.69% | 4,239,413,371 |
| 2010-04-27 | 2010-04-23 | 11.034 | 388,384,279 | +19,281 | 18.58% | 4,285,431,758 |
| 2010-04-26 | 2010-04-22 | 11.060 | 388,364,998 | -132,655 | 18.58% | 4,295,290,031 |
| 2010-04-23 | 2010-04-21 | 10.995 | 388,497,653 | +1,357,404 | 18.58% | 4,271,571,036 |
| 2010-04-22 | 2010-04-20 | 11.280 | 387,140,249 | +360,175 | 18.52% | 4,367,078,102 |
| 2010-04-21 | 2010-04-19 | 10.891 | 386,780,074 | +170,447 | 18.50% | 4,212,566,401 |
| 2010-04-20 | 2010-04-16 | 11.047 | 386,609,627 | +1,836,352 | 18.49% | 4,270,862,999 |
| 2010-04-19 | 2010-04-15 | 11.397 | 384,773,275 | +5,569,215 | 18.40% | 4,385,278,263 |
| 2010-04-16 | 2010-04-14 | 11.656 | 379,204,060 | +1,287,992 | 18.14% | 4,420,140,270 |
| 2010-04-15 | 2010-04-13 | 11.682 | 377,916,068 | +1,695,984 | 18.08% | 4,414,927,028 |
| 2010-04-14 | 2010-04-12 | 11.838 | 376,220,084 | +791,305 | 18.00% | 4,453,650,522 |
| 2010-04-13 | 2010-04-09 | 11.799 | 375,428,779 | +1,349,692 | 17.96% | 4,429,679,804 |
| 2010-04-12 | 2010-04-08 | 11.630 | 374,079,087 | +3,771,425 | 17.89% | 4,350,701,163 |
| 2010-04-09 | 2010-04-07 | 11.773 | 370,307,662 | +3,685,045 | 17.71% | 4,359,653,044 |
| 2010-04-08 | 2010-04-01 | 11.851 | 366,622,617 | +4,994,632 | 17.54% | 4,344,790,400 |
| 2010-04-07 | 2010-03-31 | 11.929 | 361,627,985 | +1,394,424 | 17.30% | 4,313,732,795 |
| 2010-04-01 | 2010-03-30 | 12.162 | 360,233,561 | -2,322,241 | 17.23% | 4,381,172,883 |
| 2010-03-31 | 2010-03-29 | 12.188 | 362,555,802 | -1,859,490 | 17.34% | 4,418,817,797 |
| 2010-03-30 | 2010-03-26 | 12.123 | 364,415,292 | +1,076,668 | 17.43% | 4,417,856,298 |
| 2010-03-29 | 2010-03-25 | 12.097 | 363,338,624 | +347,064 | 17.38% | 4,395,381,665 |
| 2010-03-26 | 2010-03-24 | 12.279 | 362,991,560 | -16,967 | 17.36% | 4,457,074,441 |
| 2010-03-25 | 2010-03-23 | 12.162 | 363,008,527 | +218,264 | 17.36% | 4,414,922,114 |
| 2010-03-24 | 2010-03-22 | 12.473 | 362,790,263 | -77,125 | 17.35% | 4,525,161,420 |
| 2010-03-23 | 2010-03-19 | 12.733 | 362,867,388 | -1,807,816 | 17.36% | 4,620,221,617 |
| 2010-03-22 | 2010-03-18 | 12.214 | 364,675,204 | -275,337 | 17.44% | 4,454,105,697 |
| 2010-03-19 | 2010-03-17 | 12.149 | 364,950,541 | +468,921 | 17.46% | 4,433,809,035 |
| 2010-03-18 | 2010-03-16 | 11.955 | 364,481,620 | +1,164,592 | 17.43% | 4,357,224,482 |
| 2010-03-17 | 2010-03-15 | 12.058 | 363,317,028 | +659,420 | 17.38% | 4,380,988,194 |
| 2010-03-16 | 2010-03-12 | 12.318 | 362,657,608 | -82,524 | 17.35% | 4,467,080,506 |
| 2010-03-15 | 2010-03-11 | 12.408 | 362,740,132 | +582,296 | 17.35% | 4,501,019,825 |
| 2010-03-12 | 2010-03-10 | 12.629 | 362,157,836 | -112,603 | 17.32% | 4,573,621,541 |
| 2010-03-11 | 2010-03-09 | 12.577 | 362,270,439 | +546,818 | 17.33% | 4,556,254,903 |
| 2010-03-10 | 2010-03-08 | 12.616 | 361,723,621 | +829,868 | 17.30% | 4,563,447,844 |
| 2010-03-09 | 2010-03-05 | 12.668 | 360,893,753 | +350,149 | 17.26% | 4,571,695,641 |
| 2010-03-08 | 2010-03-04 | 12.551 | 360,543,604 | -203,611 | 17.25% | 4,525,187,036 |
| 2010-03-05 | 2010-03-03 | 12.733 | 360,747,215 | -604,662 | 17.26% | 4,593,226,441 |
| 2010-03-04 | 2010-03-02 | 12.201 | 361,351,877 | +1,052,760 | 17.28% | 4,408,829,660 |
| 2010-03-03 | 2010-03-01 | 12.473 | 360,299,117 | +213,637 | 17.23% | 4,494,088,817 |
| 2010-03-02 | 2010-02-26 | 12.279 | 360,085,480 | +87,923 | 17.22% | 4,421,391,477 |
| 2010-03-01 | 2010-02-25 | 12.253 | 359,997,557 | +199,754 | 17.22% | 4,410,976,494 |
| 2010-02-26 | 2010-02-24 | 12.110 | 359,797,803 | +263,768 | 17.21% | 4,357,212,739 |
| 2010-02-25 | 2010-02-23 | 11.851 | 359,534,035 | +1,366,660 | 17.20% | 4,260,784,664 |
| 2010-02-24 | 2010-02-22 | 11.864 | 358,167,375 | +462,751 | 17.13% | 4,249,232,548 |
| 2010-02-23 | 2010-02-19 | 11.656 | 357,704,624 | +415,706 | 17.11% | 4,169,535,035 |
| 2010-02-22 | 2010-02-18 | 11.773 | 357,288,918 | +424,188 | 17.09% | 4,206,382,634 |
| 2010-02-19 | 2010-02-17 | 12.136 | 356,864,730 | +227,520 | 17.07% | 4,330,946,885 |
| 2010-02-18 | 2010-02-12 | 12.162 | 356,637,210 | +30,850 | 17.06% | 4,337,433,939 |
| 2010-02-17 | 2010-02-11 | 11.981 | 356,606,360 | +11,569 | 17.06% | 4,272,326,520 |
| 2010-02-12 | 2010-02-10 | 11.604 | 356,594,791 | +640,139 | 17.06% | 4,138,104,098 |
| 2010-02-11 | 2010-02-09 | 11.682 | 355,954,652 | +182,787 | 17.03% | 4,158,367,285 |
| 2010-02-10 | 2010-02-08 | 11.566 | 355,771,865 | +640,140 | 17.02% | 4,114,715,724 |
| 2010-02-09 | 2010-02-05 | 11.903 | 355,131,725 | -69,413 | 16.99% | 4,227,031,979 |
| 2010-02-08 | 2010-02-04 | 12.136 | 355,201,138 | +500,543 | 16.99% | 4,310,757,362 |
| 2010-02-05 | 2010-02-03 | 12.473 | 354,700,595 | -125,714 | 16.97% | 4,424,257,241 |
| 2010-02-04 | 2010-02-02 | 12.045 | 354,826,309 | +788,220 | 16.97% | 4,274,003,849 |
| 2010-02-03 | 2010-02-01 | 12.097 | 354,038,089 | +2,036,107 | 16.93% | 4,282,871,191 |
| 2010-02-02 | 2010-01-29 | 12.447 | 352,001,982 | -132,656 | 16.84% | 4,381,468,798 |
| 2010-02-01 | 2010-01-28 | 12.473 | 352,134,638 | +1,809,359 | 16.84% | 4,392,251,505 |
| 2010-01-29 | 2010-01-27 | 12.447 | 350,325,279 | +671,761 | 16.76% | 4,360,598,399 |
| 2010-01-28 | 2010-01-26 | 12.655 | 349,653,518 | +1,906,536 | 16.72% | 4,424,774,078 |
| 2010-01-27 | 2010-01-25 | 13.277 | 347,746,982 | +693,356 | 16.63% | 4,617,072,643 |
| 2010-01-26 | 2010-01-22 | 13.433 | 347,053,626 | -122,629 | 16.60% | 4,661,865,323 |
| 2010-01-25 | 2010-01-21 | 13.225 | 347,176,255 | +999,543 | 16.61% | 4,591,489,201 |
| 2010-01-22 | 2010-01-20 | 13.770 | 346,176,712 | +1,015,740 | 16.56% | 4,766,787,006 |
| 2010-01-21 | 2010-01-19 | 13.874 | 345,160,972 | +844,522 | 16.51% | 4,788,603,100 |
| 2010-01-20 | 2010-01-18 | 14.055 | 344,316,450 | +608,518 | 16.47% | 4,839,387,914 |
| 2010-01-19 | 2010-01-15 | 14.081 | 343,707,932 | +36,249 | 16.44% | 4,839,748,138 |
| 2010-01-18 | 2010-01-14 | 14.133 | 343,671,683 | -483,576 | 16.44% | 4,857,061,796 |
| 2010-01-15 | 2010-01-13 | 14.029 | 344,155,259 | -161,963 | 16.46% | 4,828,197,785 |
| 2010-01-14 | 2010-01-12 | 14.029 | 344,317,222 | +362,489 | 16.47% | 4,830,469,985 |
| 2010-01-13 | 2010-01-11 | 14.133 | 343,954,733 | +1,551,760 | 16.45% | 4,861,062,100 |
| 2010-01-12 | 2010-01-08 | 13.951 | 342,402,973 | +495,144 | 16.38% | 4,776,977,323 |
| 2010-01-11 | 2010-01-07 | 13.874 | 341,907,829 | -902,365 | 16.35% | 4,743,470,505 |
| 2010-01-08 | 2010-01-06 | 13.225 | 342,810,194 | +946,327 | 16.40% | 4,533,746,998 |
| 2010-01-07 | 2010-01-05 | 13.173 | 341,863,867 | +948,640 | 16.35% | 4,503,501,276 |
| 2010-01-06 | 2010-01-04 | 13.329 | 340,915,227 | +893,111 | 16.31% | 4,544,047,845 |
| 2010-01-05 | 2009-12-31 | 13.018 | 340,022,116 | +200,526 | 16.26% | 4,426,334,798 |
| 2010-01-04 | 2009-12-29 | 12.966 | 339,821,590 | -634,741 | 16.25% | 4,406,099,994 |
| 2009-12-30 | 2009-12-28 | 13.122 | 340,456,331 | -286,906 | 16.28% | 4,467,301,955 |
| 2009-12-29 | 2009-12-24 | 13.070 | 340,743,237 | -2,690,900 | 16.30% | 4,453,394,396 |
| 2009-12-28 | 2009-12-22 | 12.253 | 343,434,137 | -73,683,156 | 16.43% | 4,208,028,294 |
| 2009-12-23 | 2009-12-21 | 11.916 | 417,117,293 | -385,627 | 19.95% | 4,970,236,886 |
| 2009-12-22 | 2009-12-18 | 11.682 | 417,502,920 | +294,191,204 | 19.97% | 4,877,392,315 |
| 2009-12-21 | 2009-12-17 | 12.032 | 123,311,716 | +1,546,362 | 6.78% | 1,483,732,805 |
| 2009-12-18 | 2009-12-16 | 12.253 | 121,765,354 | +646,309 | 6.70% | 1,491,965,998 |
| 2009-12-17 | 2009-12-15 | 12.707 | 121,119,045 | +4,993,861 | 6.66% | 1,539,011,606 |
| 2009-12-16 | 2009-12-14 | 12.758 | 116,125,184 | +1,654,337 | 6.39% | 1,481,579,277 |
| 2009-12-15 | 2009-12-11 | 11.838 | 114,470,847 | -63,243 | 6.30% | 1,355,092,854 |
| 2009-12-14 | 2009-12-10 | 11.579 | 114,534,090 | 6.30% | 1,326,140,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy