History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 2,906,370 | +0 | 0.09% | 23,832,234 |
| 2025-10-13 | 2025-10-09 | 8.510 | 2,906,370 | +0 | 0.09% | 24,733,209 |
| 2025-10-10 | 2025-10-08 | 8.230 | 2,906,370 | -100,000 | 0.09% | 23,919,425 |
| 2025-10-08 | 2025-10-03 | 8.390 | 3,006,370 | -6,000 | 0.09% | 25,223,444 |
| 2025-10-03 | 2025-09-30 | 8.310 | 3,012,370 | -11,000 | 0.09% | 25,032,795 |
| 2025-10-02 | 2025-09-29 | 8.260 | 3,023,370 | -35,000 | 0.09% | 24,973,036 |
| 2025-09-30 | 2025-09-26 | 7.870 | 3,058,370 | -128,000 | 0.09% | 24,069,372 |
| 2025-09-29 | 2025-09-25 | 7.740 | 3,186,370 | +4,000 | 0.10% | 24,662,504 |
| 2025-09-24 | 2025-09-22 | 7.580 | 3,182,370 | -10,000 | 0.10% | 24,122,365 |
| 2025-09-23 | 2025-09-19 | 7.640 | 3,192,370 | +22,000 | 0.10% | 24,389,707 |
| 2025-09-22 | 2025-09-18 | 7.920 | 3,170,370 | -28,000 | 0.10% | 25,109,330 |
| 2025-09-19 | 2025-09-17 | 7.720 | 3,198,370 | -23,000 | 0.10% | 24,691,416 |
| 2025-09-17 | 2025-09-15 | 7.470 | 3,221,370 | -6,000 | 0.10% | 24,063,634 |
| 2025-09-16 | 2025-09-12 | 7.850 | 3,227,370 | -2,000 | 0.10% | 25,334,854 |
| 2025-09-15 | 2025-09-11 | 8.020 | 3,229,370 | -29,262 | 0.10% | 25,899,547 |
| 2025-09-12 | 2025-09-10 | 7.940 | 3,258,632 | -44,000 | 0.10% | 25,873,538 |
| 2025-09-11 | 2025-09-09 | 7.920 | 3,302,632 | -147,000 | 0.10% | 26,156,845 |
| 2025-09-10 | 2025-09-08 | 7.870 | 3,449,632 | -149,000 | 0.10% | 27,148,604 |
| 2025-09-09 | 2025-09-05 | 7.400 | 3,598,632 | -349,000 | 0.11% | 26,629,877 |
| 2025-09-08 | 2025-09-04 | 7.000 | 3,947,632 | -166,000 | 0.12% | 27,633,424 |
| 2025-09-05 | 2025-09-03 | 6.760 | 4,113,632 | -10,000 | 0.12% | 27,808,152 |
| 2025-09-04 | 2025-09-02 | 6.750 | 4,123,632 | -5,000 | 0.12% | 27,834,516 |
| 2025-09-03 | 2025-09-01 | 6.770 | 4,128,632 | -5,000 | 0.12% | 27,950,839 |
| 2025-09-02 | 2025-08-29 | 6.720 | 4,133,632 | +14,000 | 0.12% | 27,778,007 |
| 2025-09-01 | 2025-08-28 | 6.710 | 4,119,632 | -9,000 | 0.12% | 27,642,731 |
| 2025-08-29 | 2025-08-27 | 6.750 | 4,128,632 | +18,000 | 0.12% | 27,868,266 |
| 2025-08-28 | 2025-08-26 | 6.870 | 4,110,632 | +20,000 | 0.12% | 28,240,042 |
| 2025-08-27 | 2025-08-25 | 6.870 | 4,090,632 | +23,000 | 0.12% | 28,102,642 |
| 2025-08-26 | 2025-08-22 | 6.830 | 4,067,632 | -58,000 | 0.12% | 27,781,927 |
| 2025-08-25 | 2025-08-21 | 6.810 | 4,125,632 | +19,000 | 0.12% | 28,095,554 |
| 2025-08-22 | 2025-08-20 | 6.870 | 4,106,632 | +149,000 | 0.12% | 28,212,562 |
| 2025-08-21 | 2025-08-19 | 7.060 | 3,957,632 | +4,000 | 0.12% | 27,940,882 |
| 2025-08-20 | 2025-08-18 | 7.070 | 3,953,632 | +144,000 | 0.12% | 27,952,178 |
| 2025-08-19 | 2025-08-15 | 7.060 | 3,809,632 | +48,000 | 0.11% | 26,896,002 |
| 2025-08-18 | 2025-08-14 | 6.990 | 3,761,632 | +61,000 | 0.11% | 26,293,808 |
| 2025-08-15 | 2025-08-13 | 7.060 | 3,700,632 | +25,000 | 0.11% | 26,126,462 |
| 2025-08-14 | 2025-08-12 | 7.030 | 3,675,632 | +836 | 0.11% | 25,839,693 |
| 2025-08-13 | 2025-08-11 | 7.020 | 3,674,796 | +10,000 | 0.11% | 25,797,068 |
| 2025-08-12 | 2025-08-08 | 7.040 | 3,664,796 | -6,001 | 0.11% | 25,800,164 |
| 2025-08-11 | 2025-08-07 | 7.020 | 3,670,797 | -8,000 | 0.11% | 25,768,995 |
| 2025-08-08 | 2025-08-06 | 6.950 | 3,678,797 | -5,000 | 0.11% | 25,567,639 |
| 2025-08-07 | 2025-08-05 | 7.020 | 3,683,797 | -15,000 | 0.11% | 25,860,255 |
| 2025-08-06 | 2025-08-04 | 6.980 | 3,698,797 | +2,000 | 0.11% | 25,817,603 |
| 2025-08-05 | 2025-08-01 | 6.990 | 3,696,797 | +40,000 | 0.11% | 25,840,611 |
| 2025-08-04 | 2025-07-31 | 7.090 | 3,656,797 | +167,000 | 0.11% | 25,926,691 |
| 2025-08-01 | 2025-07-30 | 7.300 | 3,489,797 | -30,000 | 0.11% | 25,475,518 |
| 2025-07-30 | 2025-07-28 | 7.290 | 3,519,797 | +31,000 | 0.11% | 25,659,320 |
| 2025-07-29 | 2025-07-25 | 7.250 | 3,488,797 | +8,000 | 0.11% | 25,293,778 |
| 2025-07-28 | 2025-07-24 | 7.400 | 3,480,797 | -8,000 | 0.10% | 25,757,898 |
| 2025-07-25 | 2025-07-23 | 7.260 | 3,488,797 | -27,000 | 0.11% | 25,328,666 |
| 2025-07-24 | 2025-07-22 | 7.390 | 3,515,797 | -34,000 | 0.11% | 25,981,740 |
| 2025-07-23 | 2025-07-21 | 7.070 | 3,549,797 | +6,000 | 0.11% | 25,097,065 |
| 2025-07-22 | 2025-07-18 | 6.870 | 3,543,797 | +28,000 | 0.11% | 24,345,885 |
| 2025-07-21 | 2025-07-17 | 6.860 | 3,515,797 | +45,000 | 0.11% | 24,118,367 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,470,797 | +16,000 | 0.10% | 24,052,623 |
| 2025-07-17 | 2025-07-15 | 7.100 | 3,454,797 | +35,000 | 0.10% | 24,529,059 |
| 2025-07-16 | 2025-07-14 | 7.150 | 3,419,797 | +50,000 | 0.10% | 24,451,549 |
| 2025-07-15 | 2025-07-11 | 7.200 | 3,369,797 | +8,223 | 0.10% | 24,262,538 |
| 2025-07-14 | 2025-07-10 | 7.170 | 3,361,574 | +10,000 | 0.10% | 24,102,486 |
| 2025-07-11 | 2025-07-09 | 7.190 | 3,351,574 | +22,000 | 0.10% | 24,097,817 |
| 2025-07-10 | 2025-07-08 | 7.350 | 3,329,574 | +4,000 | 0.10% | 24,472,369 |
| 2025-07-09 | 2025-07-07 | 7.490 | 3,325,574 | +29,000 | 0.10% | 24,908,549 |
| 2025-07-08 | 2025-07-04 | 7.340 | 3,296,574 | -23,000 | 0.10% | 24,196,853 |
| 2025-07-07 | 2025-07-03 | 7.260 | 3,319,574 | -11,000 | 0.10% | 24,100,107 |
| 2025-07-04 | 2025-07-02 | 7.200 | 3,330,574 | -44,000 | 0.10% | 23,980,133 |
| 2025-07-03 | 2025-06-30 | 7.070 | 3,374,574 | -6,000 | 0.10% | 23,858,238 |
| 2025-07-02 | 2025-06-27 | 6.830 | 3,380,574 | +6,000 | 0.10% | 23,089,320 |
| 2025-06-30 | 2025-06-26 | 6.980 | 3,374,574 | -10,000 | 0.10% | 23,554,527 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,384,574 | -7,000 | 0.10% | 23,488,944 |
| 2025-06-26 | 2025-06-24 | 6.780 | 3,391,574 | +29,000 | 0.10% | 22,994,872 |
| 2025-06-24 | 2025-06-20 | 7.088 | 3,362,574 | +2,000 | 0.10% | 23,835,341 |
| 2025-06-23 | 2025-06-19 | 7.026 | 3,360,574 | +142,750 | 0.10% | 23,611,901 |
| 2025-06-19 | 2025-06-17 | 7.234 | 3,217,824 | -53,958 | 0.10% | 23,276,832 |
| 2025-06-17 | 2025-06-13 | 7.151 | 3,271,782 | +5,781 | 0.10% | 23,395,503 |
| 2025-06-16 | 2025-06-12 | 7.078 | 3,266,001 | -29,870 | 0.10% | 23,116,895 |
| 2025-06-13 | 2025-06-11 | 7.120 | 3,295,871 | +25,122 | 0.10% | 23,465,139 |
| 2025-06-12 | 2025-06-10 | 7.192 | 3,270,749 | -15,417 | 0.10% | 23,523,897 |
| 2025-06-11 | 2025-06-09 | 7.161 | 3,286,166 | -47,214 | 0.10% | 23,532,464 |
| 2025-06-10 | 2025-06-06 | 7.099 | 3,333,380 | -3,854 | 0.10% | 23,662,997 |
| 2025-06-09 | 2025-06-05 | 6.964 | 3,337,234 | +29,870 | 0.10% | 23,240,100 |
| 2025-06-06 | 2025-06-04 | 6.995 | 3,307,364 | -5,781 | 0.10% | 23,135,064 |
| 2025-06-05 | 2025-06-03 | 6.829 | 3,313,145 | -7,709 | 0.10% | 22,625,342 |
| 2025-06-04 | 2025-06-02 | 6.653 | 3,320,854 | +25,053 | 0.10% | 22,092,081 |
| 2025-06-03 | 2025-05-30 | 6.756 | 3,295,801 | -8,672 | 0.10% | 22,267,465 |
| 2025-06-02 | 2025-05-29 | 6.839 | 3,304,473 | +29,870 | 0.10% | 22,600,416 |
| 2025-05-30 | 2025-05-28 | 6.954 | 3,274,603 | +19,270 | 0.10% | 22,769,960 |
| 2025-05-29 | 2025-05-27 | 6.995 | 3,255,333 | -2,890 | 0.10% | 22,771,106 |
| 2025-05-28 | 2025-05-26 | 6.912 | 3,258,223 | +13,489 | 0.10% | 22,520,802 |
| 2025-05-26 | 2025-05-22 | 6.850 | 3,244,734 | -42,396 | 0.10% | 22,225,516 |
| 2025-05-23 | 2025-05-21 | 7.057 | 3,287,130 | +6,745 | 0.10% | 23,198,217 |
| 2025-05-22 | 2025-05-20 | 7.005 | 3,280,385 | -5,781 | 0.10% | 22,980,390 |
| 2025-05-21 | 2025-05-19 | 6.922 | 3,286,166 | -15,417 | 0.10% | 22,748,048 |
| 2025-05-20 | 2025-05-16 | 6.819 | 3,301,583 | -13,489 | 0.10% | 22,512,120 |
| 2025-05-19 | 2025-05-15 | 6.839 | 3,315,072 | -40,920 | 0.10% | 22,672,906 |
| 2025-05-16 | 2025-05-14 | 6.798 | 3,355,992 | -15,417 | 0.10% | 22,813,453 |
| 2025-05-15 | 2025-05-13 | 6.746 | 3,371,409 | -11,423 | 0.11% | 22,743,307 |
| 2025-05-13 | 2025-05-09 | 6.611 | 3,382,832 | -68,412 | 0.11% | 22,363,958 |
| 2025-05-12 | 2025-05-08 | 6.424 | 3,451,244 | -66,485 | 0.11% | 22,171,503 |
| 2025-05-08 | 2025-05-06 | 6.414 | 3,517,729 | +9,636 | 0.11% | 22,562,108 |
| 2025-05-07 | 2025-05-02 | 6.217 | 3,508,093 | +14,453 | 0.11% | 21,808,547 |
| 2025-05-06 | 2025-04-30 | 6.372 | 3,493,640 | -24,089 | 0.11% | 22,262,572 |
| 2025-05-02 | 2025-04-29 | 6.331 | 3,517,729 | +79,011 | 0.11% | 22,270,042 |
| 2025-04-30 | 2025-04-28 | 6.601 | 3,438,718 | -3,854 | 0.11% | 22,697,733 |
| 2025-04-29 | 2025-04-25 | 6.653 | 3,442,572 | -50,104 | 0.11% | 22,901,814 |
| 2025-04-28 | 2025-04-24 | 6.611 | 3,492,676 | -14,454 | 0.11% | 23,090,139 |
| 2025-04-25 | 2025-04-23 | 6.642 | 3,507,130 | -1,927 | 0.11% | 23,294,889 |
| 2025-04-23 | 2025-04-17 | 6.352 | 3,509,057 | +36,615 | 0.11% | 22,287,977 |
| 2025-04-22 | 2025-04-16 | 6.424 | 3,472,442 | -48,177 | 0.11% | 22,307,683 |
| 2025-04-17 | 2025-04-15 | 6.518 | 3,520,619 | -14,453 | 0.11% | 22,946,026 |
| 2025-04-16 | 2025-04-14 | 6.518 | 3,535,072 | -80,938 | 0.11% | 23,040,225 |
| 2025-04-15 | 2025-04-11 | 6.269 | 3,616,010 | +6,118 | 0.11% | 22,667,069 |
| 2025-04-14 | 2025-04-10 | 6.269 | 3,609,892 | -75,157 | 0.11% | 22,628,719 |
| 2025-04-11 | 2025-04-09 | 6.123 | 3,685,049 | +14,453 | 0.12% | 22,564,416 |
| 2025-04-10 | 2025-04-08 | 6.186 | 3,670,596 | +3,855 | 0.11% | 22,704,485 |
| 2025-04-09 | 2025-04-07 | 6.206 | 3,666,741 | +127,187 | 0.11% | 22,756,750 |
| 2025-04-08 | 2025-04-03 | 6.736 | 3,539,554 | -59,739 | 0.11% | 23,840,867 |
| 2025-04-07 | 2025-04-02 | 6.549 | 3,599,293 | -45,287 | 0.11% | 23,570,857 |
| 2025-04-03 | 2025-04-01 | 6.580 | 3,644,580 | -98,281 | 0.11% | 23,980,904 |
| 2025-04-02 | 2025-03-31 | 6.466 | 3,742,861 | -48,178 | 0.12% | 24,200,289 |
| 2025-04-01 | 2025-03-28 | 6.206 | 3,791,039 | +4,818 | 0.12% | 23,528,175 |
| 2025-03-31 | 2025-03-27 | 6.300 | 3,786,221 | -9,635 | 0.12% | 23,851,927 |
| 2025-03-28 | 2025-03-26 | 6.383 | 3,795,856 | +48,177 | 0.12% | 24,227,782 |
| 2025-03-27 | 2025-03-25 | 6.424 | 3,747,679 | +9,635 | 0.12% | 24,075,862 |
| 2025-03-24 | 2025-03-20 | 6.466 | 3,738,044 | +48,178 | 0.12% | 24,169,144 |
| 2025-03-21 | 2025-03-19 | 6.570 | 3,689,866 | -37,579 | 0.12% | 24,240,586 |
| 2025-03-20 | 2025-03-18 | 6.497 | 3,727,445 | -7,708 | 0.12% | 24,216,668 |
| 2025-03-19 | 2025-03-17 | 6.476 | 3,735,153 | -43,359 | 0.12% | 24,189,216 |
| 2025-03-18 | 2025-03-14 | 6.341 | 3,778,512 | +19,270 | 0.12% | 23,960,222 |
| 2025-03-17 | 2025-03-13 | 6.248 | 3,759,242 | +12,526 | 0.12% | 23,486,894 |
| 2025-03-14 | 2025-03-12 | 6.269 | 3,746,716 | -46,250 | 0.12% | 23,486,404 |
| 2025-03-13 | 2025-03-11 | 6.279 | 3,792,966 | +9,881 | 0.12% | 23,815,688 |
| 2025-03-12 | 2025-03-10 | 6.279 | 3,783,085 | +67,448 | 0.12% | 23,753,646 |
| 2025-03-11 | 2025-03-07 | 6.331 | 3,715,637 | +5,781 | 0.12% | 23,522,958 |
| 2025-03-10 | 2025-03-06 | 6.393 | 3,709,856 | -129,115 | 0.12% | 23,717,373 |
| 2025-03-07 | 2025-03-05 | 6.320 | 3,838,971 | -452,865 | 0.12% | 24,263,918 |
| 2025-03-06 | 2025-03-04 | 6.320 | 4,291,836 | -4,818 | 0.13% | 27,126,217 |
| 2025-03-05 | 2025-03-03 | 6.320 | 4,296,654 | -313,151 | 0.13% | 27,156,668 |
| 2025-03-04 | 2025-02-28 | 6.206 | 4,609,805 | +91,536 | 0.14% | 28,609,650 |
| 2025-03-03 | 2025-02-27 | 6.403 | 4,518,269 | +65,521 | 0.14% | 28,932,507 |
| 2025-02-28 | 2025-02-26 | 6.466 | 4,452,748 | -439,376 | 0.14% | 28,790,220 |
| 2025-02-27 | 2025-02-25 | 6.372 | 4,892,124 | +12,526 | 0.15% | 31,174,151 |
| 2025-02-26 | 2025-02-24 | 6.528 | 4,879,598 | -244,740 | 0.15% | 31,853,965 |
| 2025-02-25 | 2025-02-21 | 6.362 | 5,124,338 | +50,105 | 0.16% | 32,600,710 |
| 2025-02-24 | 2025-02-20 | 6.435 | 5,074,233 | +8,672 | 0.16% | 32,650,581 |
| 2025-02-21 | 2025-02-19 | 6.601 | 5,065,561 | +15,416 | 0.16% | 33,435,935 |
| 2025-02-20 | 2025-02-18 | 6.570 | 5,050,145 | +2,891 | 0.16% | 33,176,943 |
| 2025-02-19 | 2025-02-17 | 6.621 | 5,047,254 | -17,404 | 0.16% | 33,419,862 |
| 2025-02-18 | 2025-02-14 | 6.476 | 5,064,658 | +28,907 | 0.16% | 32,799,221 |
| 2025-02-17 | 2025-02-13 | 6.279 | 5,035,751 | +10,599 | 0.16% | 31,619,022 |
| 2025-02-14 | 2025-02-12 | 6.279 | 5,025,152 | +9,635 | 0.16% | 31,552,472 |
| 2025-02-13 | 2025-02-11 | 6.206 | 5,015,517 | -183,169 | 0.16% | 31,127,605 |
| 2025-02-12 | 2025-02-10 | 6.186 | 5,198,686 | +16,380 | 0.16% | 32,156,492 |
| 2025-02-11 | 2025-02-07 | 6.144 | 5,182,306 | +13,489 | 0.16% | 31,840,038 |
| 2025-02-10 | 2025-02-06 | 6.144 | 5,168,817 | -55,885 | 0.16% | 31,757,161 |
| 2025-02-07 | 2025-02-05 | 5.916 | 5,224,702 | -51,068 | 0.16% | 30,907,594 |
| 2025-02-06 | 2025-02-04 | 5.885 | 5,275,770 | -191,745 | 0.17% | 31,045,433 |
| 2025-02-05 | 2025-02-03 | 5.833 | 5,467,515 | -187,891 | 0.17% | 31,890,043 |
| 2025-02-04 | 2025-01-28 | 5.936 | 5,655,406 | -15,417 | 0.18% | 33,572,882 |
| 2025-02-03 | 2025-01-24 | 5.916 | 5,670,823 | +19,271 | 0.18% | 33,546,697 |
| 2025-01-24 | 2025-01-22 | 5.864 | 5,651,552 | +19,271 | 0.18% | 33,139,427 |
| 2025-01-23 | 2025-01-21 | 5.957 | 5,632,281 | +7,708 | 0.18% | 33,552,510 |
| 2025-01-22 | 2025-01-20 | 5.988 | 5,624,573 | +16,381 | 0.18% | 33,681,714 |
| 2025-01-15 | 2025-01-13 | 5.791 | 5,608,192 | +8,518 | 0.18% | 32,477,746 |
| 2025-01-14 | 2025-01-10 | 5.833 | 5,599,674 | +28,907 | 0.18% | 32,660,879 |
| 2025-01-13 | 2025-01-09 | 6.009 | 5,570,767 | +31,797 | 0.17% | 33,475,138 |
| 2025-01-10 | 2025-01-08 | 6.061 | 5,538,970 | +14,453 | 0.17% | 33,571,494 |
| 2025-01-09 | 2025-01-07 | 6.258 | 5,524,517 | +9,635 | 0.17% | 34,573,269 |
| 2025-01-08 | 2025-01-06 | 6.300 | 5,514,882 | +9,636 | 0.17% | 34,741,913 |
| 2025-01-07 | 2025-01-03 | 6.372 | 5,505,246 | +19,270 | 0.17% | 35,081,157 |
| 2025-01-03 | 2024-12-31 | 6.684 | 5,485,976 | +7,709 | 0.17% | 36,666,426 |
| 2025-01-02 | 2024-12-27 | 6.829 | 5,478,267 | +21,198 | 0.17% | 37,410,878 |
| 2024-12-30 | 2024-12-24 | 6.891 | 5,457,069 | +2,890 | 0.17% | 37,605,930 |
| 2024-12-23 | 2024-12-19 | 7.109 | 5,454,179 | +4,818 | 0.17% | 38,774,729 |
| 2024-12-20 | 2024-12-18 | 7.223 | 5,449,361 | -24,088 | 0.17% | 39,362,587 |
| 2024-12-19 | 2024-12-17 | 6.985 | 5,473,449 | -9,636 | 0.17% | 38,230,058 |
| 2024-12-17 | 2024-12-13 | 6.995 | 5,483,085 | -6,745 | 0.17% | 38,354,267 |
| 2024-12-13 | 2024-12-11 | 7.016 | 5,489,830 | +565 | 0.17% | 38,515,399 |
| 2024-12-12 | 2024-12-10 | 6.985 | 5,489,265 | +1,927 | 0.17% | 38,340,527 |
| 2024-12-11 | 2024-12-09 | 7.068 | 5,487,338 | -182,110 | 0.17% | 38,782,664 |
| 2024-12-10 | 2024-12-06 | 6.974 | 5,669,448 | -33,724 | 0.18% | 39,540,200 |
| 2024-11-25 | 2024-11-21 | 6.954 | 5,703,172 | +19,271 | 0.18% | 39,657,021 |
| 2024-11-22 | 2024-11-20 | 7.047 | 5,683,901 | -30,833 | 0.18% | 40,053,926 |
| 2024-11-20 | 2024-11-18 | 6.985 | 5,714,734 | -28,906 | 0.18% | 39,915,346 |
| 2024-11-19 | 2024-11-15 | 6.922 | 5,743,640 | -11,563 | 0.18% | 39,759,586 |
| 2024-11-18 | 2024-11-14 | 6.767 | 5,755,203 | +19,271 | 0.18% | 38,943,686 |
| 2024-11-15 | 2024-11-13 | 6.787 | 5,735,932 | +4,818 | 0.18% | 38,932,344 |
| 2024-11-14 | 2024-11-12 | 6.829 | 5,731,114 | +165,330 | 0.18% | 39,137,561 |
| 2024-11-13 | 2024-11-11 | 7.234 | 5,565,784 | +226,433 | 0.17% | 40,261,313 |
| 2024-11-12 | 2024-11-08 | 7.213 | 5,339,351 | -35,651 | 0.17% | 38,512,533 |
| 2024-11-11 | 2024-11-07 | 7.348 | 5,375,002 | +4,817 | 0.17% | 39,494,871 |
| 2024-11-08 | 2024-11-06 | 7.182 | 5,370,185 | -7,708 | 0.17% | 38,567,737 |
| 2024-11-07 | 2024-11-05 | 7.348 | 5,377,893 | -19,271 | 0.17% | 39,516,114 |
| 2024-11-06 | 2024-11-04 | 7.296 | 5,397,164 | +9,636 | 0.17% | 39,377,646 |
| 2024-11-04 | 2024-10-31 | 7.171 | 5,387,528 | -47,214 | 0.17% | 38,636,377 |
| 2024-11-01 | 2024-10-30 | 6.974 | 5,434,742 | +26,979 | 0.17% | 37,903,300 |
| 2024-10-31 | 2024-10-29 | 7.140 | 5,407,763 | +24,089 | 0.17% | 38,613,121 |
| 2024-10-30 | 2024-10-28 | 7.400 | 5,383,674 | +9,635 | 0.17% | 39,837,961 |
| 2024-10-29 | 2024-10-25 | 7.348 | 5,374,039 | -4,818 | 0.17% | 39,487,795 |
| 2024-10-28 | 2024-10-24 | 7.275 | 5,378,857 | +12,527 | 0.17% | 39,132,431 |
| 2024-10-25 | 2024-10-23 | 7.452 | 5,366,330 | -41,433 | 0.17% | 39,988,087 |
| 2024-10-24 | 2024-10-22 | 7.130 | 5,407,763 | -15,417 | 0.17% | 38,556,997 |
| 2024-10-23 | 2024-10-21 | 6.870 | 5,423,180 | -6,797 | 0.17% | 37,259,826 |
| 2024-10-22 | 2024-10-18 | 6.808 | 5,429,977 | -4,818 | 0.17% | 36,968,399 |
| 2024-10-21 | 2024-10-17 | 6.528 | 5,434,795 | +9,635 | 0.17% | 35,478,286 |
| 2024-10-18 | 2024-10-16 | 6.642 | 5,425,160 | +1,927 | 0.17% | 36,034,735 |
| 2024-10-17 | 2024-10-15 | 6.580 | 5,423,233 | +33,724 | 0.17% | 35,684,230 |
| 2024-10-16 | 2024-10-14 | 7.005 | 5,389,509 | +2,064 | 0.17% | 37,755,636 |
| 2024-10-15 | 2024-10-10 | 7.161 | 5,387,445 | -9,722 | 0.17% | 38,579,869 |
| 2024-10-14 | 2024-10-09 | 6.860 | 5,397,167 | -1,927 | 0.17% | 37,025,090 |
| 2024-10-10 | 2024-10-08 | 7.120 | 5,399,094 | +66,485 | 0.17% | 38,439,154 |
| 2024-10-09 | 2024-10-07 | 8.604 | 5,332,609 | -26,016 | 0.17% | 45,879,966 |
| 2024-10-08 | 2024-10-04 | 7.742 | 5,358,625 | -27,943 | 0.17% | 41,487,857 |
| 2024-10-07 | 2024-10-03 | 7.099 | 5,386,568 | -22,161 | 0.17% | 38,238,167 |
| 2024-10-04 | 2024-10-02 | 7.286 | 5,408,729 | -374,819 | 0.17% | 39,405,891 |
| 2024-10-03 | 2024-09-30 | 7.317 | 5,783,548 | -10,599 | 0.18% | 42,316,747 |
| 2024-10-02 | 2024-09-27 | 6.839 | 5,794,147 | -92,339 | 0.18% | 39,628,144 |
| 2024-09-30 | 2024-09-26 | 6.507 | 5,886,486 | +9,636 | 0.18% | 38,304,736 |
| 2024-09-27 | 2024-09-25 | 6.279 | 5,876,850 | -964 | 0.18% | 36,900,206 |
| 2024-09-26 | 2024-09-24 | 6.061 | 5,877,814 | +3,854 | 0.18% | 35,625,215 |
| 2024-09-25 | 2024-09-23 | 5.822 | 5,873,960 | +9,636 | 0.18% | 34,199,729 |
| 2024-09-24 | 2024-09-20 | 5.770 | 5,864,324 | +40,469 | 0.18% | 33,839,315 |
| 2024-09-23 | 2024-09-19 | 5.677 | 5,823,855 | +14,453 | 0.18% | 33,061,815 |
| 2024-09-17 | 2024-09-13 | 5.573 | 5,809,402 | +11,562 | 0.18% | 32,376,845 |
| 2024-09-16 | 2024-09-12 | 5.532 | 5,797,840 | +3,854 | 0.18% | 32,071,720 |
| 2024-09-13 | 2024-09-11 | 5.511 | 5,793,986 | +22,726 | 0.18% | 31,930,137 |
| 2024-09-12 | 2024-09-10 | 5.729 | 5,771,260 | +18,307 | 0.18% | 33,062,716 |
| 2024-09-11 | 2024-09-09 | 5.687 | 5,752,953 | +19,271 | 0.18% | 32,719,013 |
| 2024-09-10 | 2024-09-05 | 6.040 | 5,733,682 | +9,635 | 0.18% | 34,632,624 |
| 2024-09-05 | 2024-09-03 | 6.113 | 5,724,047 | +14,453 | 0.18% | 34,990,270 |
| 2024-09-04 | 2024-09-02 | 6.258 | 5,709,594 | +3,854 | 0.18% | 35,731,509 |
| 2024-09-03 | 2024-08-30 | 6.331 | 5,705,740 | +57,813 | 0.18% | 36,121,903 |
| 2024-09-02 | 2024-08-29 | 6.393 | 5,647,927 | +62,630 | 0.18% | 36,107,598 |
| 2024-08-30 | 2024-08-28 | 6.829 | 5,585,297 | +4,818 | 0.17% | 38,141,782 |
| 2024-08-27 | 2024-08-23 | 6.829 | 5,580,479 | +19,271 | 0.17% | 38,108,880 |
| 2024-08-26 | 2024-08-22 | 6.985 | 5,561,208 | -9,635 | 0.17% | 38,843,022 |
| 2024-08-23 | 2024-08-21 | 6.954 | 5,570,843 | +19,270 | 0.17% | 38,736,871 |
| 2024-08-22 | 2024-08-20 | 7.099 | 5,551,573 | +28,907 | 0.17% | 39,409,504 |
| 2024-08-20 | 2024-08-16 | 7.265 | 5,522,666 | +19,271 | 0.17% | 40,121,359 |
| 2024-08-19 | 2024-08-15 | 7.213 | 5,503,395 | +9,635 | 0.17% | 39,695,777 |
| 2024-08-16 | 2024-08-14 | 7.130 | 5,493,760 | +10,599 | 0.17% | 39,170,150 |
| 2024-08-15 | 2024-08-13 | 7.327 | 5,483,161 | +405 | 0.17% | 40,175,798 |
| 2024-08-14 | 2024-08-12 | 7.296 | 5,482,756 | -1,927 | 0.17% | 40,002,124 |
| 2024-08-13 | 2024-08-09 | 7.317 | 5,484,683 | +36,614 | 0.17% | 40,130,028 |
| 2024-08-12 | 2024-08-08 | 7.358 | 5,448,069 | +27,943 | 0.17% | 40,088,301 |
| 2024-08-09 | 2024-08-07 | 7.286 | 5,420,126 | -14,453 | 0.17% | 39,488,925 |
| 2024-08-08 | 2024-08-06 | 6.943 | 5,434,579 | +9,635 | 0.17% | 37,732,957 |
| 2024-08-07 | 2024-08-05 | 6.746 | 5,424,944 | +63,594 | 0.17% | 36,596,321 |
| 2024-08-06 | 2024-08-02 | 7.047 | 5,361,350 | +21,198 | 0.17% | 37,780,939 |
| 2024-08-05 | 2024-08-01 | 7.244 | 5,340,152 | +28,906 | 0.17% | 38,684,577 |
| 2024-08-02 | 2024-07-31 | 7.286 | 5,311,246 | +44,323 | 0.17% | 38,695,667 |
| 2024-08-01 | 2024-07-30 | 7.410 | 5,266,923 | +157,058 | 0.16% | 39,028,692 |
| 2024-07-31 | 2024-07-29 | 7.670 | 5,109,865 | -9,636 | 0.16% | 39,190,669 |
| 2024-07-30 | 2024-07-26 | 7.535 | 5,119,501 | +13,490 | 0.16% | 38,573,857 |
| 2024-07-29 | 2024-07-25 | 7.348 | 5,106,011 | +9,635 | 0.16% | 37,518,357 |
| 2024-07-26 | 2024-07-24 | 7.524 | 5,096,376 | +9,636 | 0.16% | 38,346,725 |
| 2024-07-25 | 2024-07-23 | 7.452 | 5,086,740 | +38,542 | 0.16% | 37,904,677 |
| 2024-07-24 | 2024-07-22 | 7.732 | 5,048,198 | -10,599 | 0.16% | 39,032,059 |
| 2024-07-23 | 2024-07-19 | 7.628 | 5,058,797 | -31,797 | 0.16% | 38,588,989 |
| 2024-07-22 | 2024-07-18 | 7.690 | 5,090,594 | -964 | 0.16% | 39,148,532 |
| 2024-07-19 | 2024-07-17 | 7.483 | 5,091,558 | +19,271 | 0.16% | 38,099,105 |
| 2024-07-18 | 2024-07-16 | 7.628 | 5,072,287 | +21,198 | 0.16% | 38,691,892 |
| 2024-07-17 | 2024-07-15 | 7.618 | 5,051,089 | -9,635 | 0.16% | 38,477,770 |
| 2024-07-16 | 2024-07-12 | 7.431 | 5,060,724 | -24,089 | 0.16% | 37,605,770 |
| 2024-07-15 | 2024-07-11 | 7.348 | 5,084,813 | +60,149 | 0.16% | 37,362,597 |
| 2024-07-12 | 2024-07-10 | 7.296 | 5,024,664 | +4,818 | 0.16% | 36,659,891 |
| 2024-07-11 | 2024-07-09 | 7.379 | 5,019,846 | +48,177 | 0.16% | 37,041,521 |
| 2024-07-10 | 2024-07-08 | 7.587 | 4,971,669 | +67,448 | 0.16% | 37,717,977 |
| 2024-07-09 | 2024-07-05 | 7.877 | 4,904,221 | +36,615 | 0.15% | 38,631,415 |
| 2024-07-08 | 2024-07-04 | 8.043 | 4,867,606 | +23,125 | 0.15% | 39,151,277 |
| 2024-07-05 | 2024-07-03 | 7.919 | 4,844,481 | +105,989 | 0.15% | 38,361,944 |
| 2024-07-04 | 2024-07-02 | 7.773 | 4,738,492 | -7,708 | 0.15% | 36,834,161 |
| 2024-07-03 | 2024-06-28 | 7.286 | 4,746,200 | +8,672 | 0.15% | 34,578,963 |
| 2024-07-02 | 2024-06-27 | 7.047 | 4,737,528 | +9,635 | 0.15% | 33,384,923 |
| 2024-06-28 | 2024-06-26 | 7.182 | 4,727,893 | +19,271 | 0.15% | 33,954,907 |
| 2024-06-27 | 2024-06-25 | 7.379 | 4,708,622 | +43,360 | 0.15% | 34,744,994 |
| 2024-06-26 | 2024-06-24 | 7.452 | 4,665,262 | -19,271 | 0.15% | 34,763,964 |
| 2024-06-25 | 2024-06-21 | 7.338 | 4,684,533 | +26,979 | 0.15% | 34,372,770 |
| 2024-06-24 | 2024-06-20 | 7.587 | 4,657,554 | +35,651 | 0.15% | 35,334,918 |
| 2024-06-21 | 2024-06-19 | 7.742 | 4,621,903 | -298,698 | 0.14% | 35,783,966 |
| 2024-06-20 | 2024-06-18 | 7.722 | 4,920,601 | -3,854 | 0.15% | 37,994,427 |
| 2024-06-19 | 2024-06-17 | 7.607 | 4,924,455 | +152,239 | 0.15% | 37,462,000 |
| 2024-06-18 | 2024-06-14 | 8.054 | 4,772,216 | +133,933 | 0.15% | 38,433,561 |
| 2024-06-17 | 2024-06-13 | 8.054 | 4,638,283 | +337,240 | 0.15% | 37,354,917 |
| 2024-06-14 | 2024-06-12 | 7.825 | 4,301,043 | +29,034 | 0.13% | 33,656,887 |
| 2024-06-13 | 2024-06-11 | 8.326 | 4,272,009 | +53,958 | 0.13% | 35,569,145 |
| 2024-06-12 | 2024-06-07 | 8.626 | 4,218,051 | +171,046 | 0.13% | 36,385,467 |
| 2024-06-11 | 2024-06-06 | 8.198 | 4,047,005 | +91,455 | 0.13% | 33,175,343 |
| 2024-06-07 | 2024-06-05 | 7.994 | 3,955,550 | -78,390 | 0.13% | 31,620,297 |
| 2024-06-06 | 2024-06-04 | 8.155 | 4,033,940 | +161,446 | 0.13% | 32,895,337 |
| 2024-06-05 | 2024-06-03 | 7.769 | 3,872,494 | -934 | 0.13% | 30,084,930 |
| 2024-06-04 | 2024-05-31 | 7.640 | 3,873,428 | -33,595 | 0.13% | 29,594,108 |
| 2024-06-03 | 2024-05-30 | 7.855 | 3,907,023 | -933 | 0.13% | 30,688,113 |
| 2024-05-31 | 2024-05-29 | 7.705 | 3,907,956 | -49,461 | 0.13% | 30,109,171 |
| 2024-05-30 | 2024-05-28 | 7.887 | 3,957,417 | +362,086 | 0.13% | 31,211,157 |
| 2024-05-29 | 2024-05-27 | 7.919 | 3,595,331 | -5,709 | 0.12% | 28,471,055 |
| 2024-05-28 | 2024-05-24 | 7.619 | 3,601,040 | +13,065 | 0.12% | 27,435,810 |
| 2024-05-27 | 2024-05-23 | 7.222 | 3,587,975 | +37,328 | 0.12% | 25,913,707 |
| 2024-05-24 | 2024-05-22 | 7.394 | 3,550,647 | -18,664 | 0.11% | 26,252,873 |
| 2024-05-23 | 2024-05-21 | 7.180 | 3,569,311 | +9,332 | 0.12% | 25,625,918 |
| 2024-05-22 | 2024-05-20 | 7.383 | 3,559,979 | +124,117 | 0.11% | 26,283,724 |
| 2024-05-21 | 2024-05-17 | 7.362 | 3,435,862 | +11,199 | 0.11% | 25,293,719 |
| 2024-05-20 | 2024-05-16 | 7.115 | 3,424,663 | +7,465 | 0.11% | 24,367,230 |
| 2024-05-17 | 2024-05-14 | 6.954 | 3,417,198 | -15,864 | 0.11% | 23,764,850 |
| 2024-05-16 | 2024-05-13 | 7.008 | 3,433,062 | +15,071 | 0.11% | 24,059,114 |
| 2024-05-14 | 2024-05-10 | 6.987 | 3,417,991 | -16,489 | 0.11% | 23,880,244 |
| 2024-05-13 | 2024-05-09 | 6.579 | 3,434,480 | -4,666 | 0.11% | 22,596,939 |
| 2024-05-10 | 2024-05-08 | 6.237 | 3,439,146 | -13,998 | 0.11% | 21,448,348 |
| 2024-05-09 | 2024-05-07 | 6.408 | 3,453,144 | -95,188 | 0.11% | 22,127,692 |
| 2024-05-08 | 2024-05-06 | 6.279 | 3,548,332 | -27,996 | 0.11% | 22,281,381 |
| 2024-05-07 | 2024-05-03 | 6.044 | 3,576,328 | +13,065 | 0.12% | 21,614,077 |
| 2024-05-06 | 2024-05-02 | 5.979 | 3,563,263 | -37,328 | 0.12% | 21,306,019 |
| 2024-05-03 | 2024-04-30 | 5.904 | 3,600,591 | +48,527 | 0.12% | 21,259,137 |
| 2024-05-02 | 2024-04-29 | 6.044 | 3,552,064 | -2,800 | 0.11% | 21,467,434 |
| 2024-04-30 | 2024-04-26 | 6.129 | 3,554,864 | +139,982 | 0.11% | 21,789,098 |
| 2024-04-29 | 2024-04-25 | 6.397 | 3,414,882 | +7,465 | 0.11% | 21,845,917 |
| 2024-04-24 | 2024-04-22 | 6.108 | 3,407,417 | +1,867 | 0.11% | 20,812,315 |
| 2024-04-23 | 2024-04-19 | 6.108 | 3,405,550 | +933 | 0.11% | 20,800,911 |
| 2024-04-22 | 2024-04-18 | 6.129 | 3,404,617 | -4,666 | 0.11% | 20,868,178 |
| 2024-04-18 | 2024-04-16 | 5.915 | 3,409,283 | +4,666 | 0.11% | 20,166,121 |
| 2024-04-17 | 2024-04-15 | 6.108 | 3,404,617 | -9,332 | 0.11% | 20,795,212 |
| 2024-04-15 | 2024-04-11 | 6.322 | 3,413,949 | +9,960 | 0.11% | 21,583,868 |
| 2024-04-12 | 2024-04-10 | 6.301 | 3,403,989 | -91,455 | 0.11% | 21,447,946 |
| 2024-04-10 | 2024-04-08 | 6.012 | 3,495,444 | -55,992 | 0.11% | 21,012,874 |
| 2024-04-09 | 2024-04-05 | 5.786 | 3,551,436 | +33,595 | 0.11% | 20,550,292 |
| 2024-04-03 | 2024-03-28 | 5.872 | 3,517,841 | +18,664 | 0.11% | 20,657,464 |
| 2024-03-28 | 2024-03-26 | 5.797 | 3,499,177 | -46,660 | 0.11% | 20,285,393 |
| 2024-03-27 | 2024-03-25 | 5.861 | 3,545,837 | -4,666 | 0.11% | 20,783,866 |
| 2024-03-26 | 2024-03-22 | 5.626 | 3,550,503 | -13,998 | 0.11% | 19,974,202 |
| 2024-03-22 | 2024-03-20 | 5.926 | 3,564,501 | +60,658 | 0.11% | 21,122,441 |
| 2024-03-20 | 2024-03-18 | 6.129 | 3,503,843 | -8,399 | 0.11% | 21,476,372 |
| 2024-03-19 | 2024-03-15 | 6.119 | 3,512,242 | +9,333 | 0.11% | 21,490,216 |
| 2024-03-18 | 2024-03-14 | 6.162 | 3,502,909 | +116,651 | 0.11% | 21,583,255 |
| 2024-03-15 | 2024-03-13 | 6.354 | 3,386,258 | -12,132 | 0.11% | 21,517,657 |
| 2024-03-14 | 2024-03-12 | 6.237 | 3,398,390 | -158,021 | 0.11% | 21,194,172 |
| 2024-03-13 | 2024-03-11 | 6.419 | 3,556,411 | +20,530 | 0.11% | 22,827,535 |
| 2024-03-12 | 2024-03-08 | 6.365 | 3,535,881 | +10,266 | 0.11% | 22,506,312 |
| 2024-03-11 | 2024-03-07 | 6.108 | 3,525,615 | -29,863 | 0.11% | 21,534,262 |
| 2024-03-08 | 2024-03-06 | 6.226 | 3,555,478 | +186,642 | 0.11% | 22,135,757 |
| 2024-03-07 | 2024-03-05 | 5.840 | 3,368,836 | -18,664 | 0.11% | 19,674,179 |
| 2024-03-06 | 2024-03-04 | 5.958 | 3,387,500 | +29,863 | 0.11% | 20,182,471 |
| 2024-03-05 | 2024-03-01 | 5.915 | 3,357,637 | +185,709 | 0.11% | 19,860,632 |
| 2024-03-04 | 2024-02-29 | 5.936 | 3,171,928 | +18,664 | 0.10% | 18,830,130 |
| 2024-03-01 | 2024-02-28 | 6.033 | 3,153,264 | -9,332 | 0.10% | 19,023,436 |
| 2024-02-29 | 2024-02-27 | 6.022 | 3,162,596 | -49,461 | 0.10% | 19,045,846 |
| 2024-02-28 | 2024-02-26 | 5.969 | 3,212,057 | +46,661 | 0.10% | 19,171,614 |
| 2024-02-27 | 2024-02-23 | 6.054 | 3,165,396 | -45,727 | 0.10% | 19,164,467 |
| 2024-02-26 | 2024-02-22 | 5.851 | 3,211,123 | -13,998 | 0.10% | 18,787,536 |
| 2024-02-23 | 2024-02-21 | 5.497 | 3,225,121 | -2,800 | 0.10% | 17,728,975 |
| 2024-02-22 | 2024-02-20 | 5.465 | 3,227,921 | -10,265 | 0.10% | 17,640,599 |
| 2024-02-21 | 2024-02-19 | 5.186 | 3,238,186 | -41,995 | 0.10% | 16,794,512 |
| 2024-02-20 | 2024-02-16 | 5.165 | 3,280,181 | -32,662 | 0.11% | 16,942,016 |
| 2024-02-19 | 2024-02-15 | 4.929 | 3,312,843 | +8,274 | 0.11% | 16,329,727 |
| 2024-02-16 | 2024-02-14 | 4.929 | 3,304,569 | +23,330 | 0.11% | 16,288,943 |
| 2024-02-07 | 2024-02-05 | 4.961 | 3,281,239 | -46,661 | 0.11% | 16,279,426 |
| 2024-02-02 | 2024-01-31 | 5.026 | 3,327,900 | +18,665 | 0.11% | 16,724,893 |
| 2024-02-01 | 2024-01-30 | 5.026 | 3,309,235 | -13,999 | 0.11% | 16,631,089 |
| 2024-01-30 | 2024-01-26 | 5.251 | 3,323,234 | +18,665 | 0.11% | 17,449,269 |
| 2024-01-29 | 2024-01-25 | 5.379 | 3,304,569 | +95,187 | 0.11% | 17,776,194 |
| 2024-01-26 | 2024-01-24 | 5.047 | 3,209,382 | -9,332 | 0.10% | 16,198,044 |
| 2024-01-25 | 2024-01-23 | 4.833 | 3,218,714 | -9,332 | 0.10% | 15,555,328 |
| 2024-01-24 | 2024-01-22 | 4.736 | 3,228,046 | +9,332 | 0.10% | 15,289,111 |
| 2024-01-19 | 2024-01-17 | 5.229 | 3,218,714 | +25,197 | 0.10% | 16,831,486 |
| 2024-01-18 | 2024-01-16 | 5.476 | 3,193,517 | +27,063 | 0.10% | 17,486,801 |
| 2024-01-16 | 2024-01-12 | 5.551 | 3,166,454 | +55,992 | 0.10% | 17,576,127 |
| 2024-01-15 | 2024-01-11 | 5.733 | 3,110,462 | -762 | 0.10% | 17,831,954 |
| 2024-01-12 | 2024-01-10 | 5.722 | 3,111,224 | +37,328 | 0.10% | 17,802,983 |
| 2024-01-11 | 2024-01-09 | 5.829 | 3,073,896 | +18,665 | 0.10% | 17,918,775 |
| 2024-01-10 | 2024-01-08 | 5.861 | 3,055,231 | +18,664 | 0.10% | 17,908,187 |
| 2024-01-03 | 2023-12-29 | 6.344 | 3,036,567 | -933 | 0.10% | 19,263,040 |
| 2024-01-02 | 2023-12-28 | 6.301 | 3,037,500 | -10,266 | 0.10% | 19,138,763 |
| 2023-12-27 | 2023-12-21 | 6.333 | 3,047,766 | -4,666 | 0.10% | 19,301,424 |
| 2023-12-20 | 2023-12-18 | 6.301 | 3,052,432 | -1,866 | 0.10% | 19,232,847 |
| 2023-12-14 | 2023-12-12 | 6.097 | 3,054,298 | +1,465 | 0.10% | 18,622,754 |
| 2023-12-13 | 2023-12-11 | 6.108 | 3,052,833 | +55,059 | 0.10% | 18,646,535 |
| 2023-12-12 | 2023-12-08 | 6.001 | 2,997,774 | -9,332 | 0.10% | 17,989,006 |
| 2023-12-08 | 2023-12-06 | 5.958 | 3,007,106 | +9,332 | 0.10% | 17,916,112 |
| 2023-12-05 | 2023-12-01 | 6.087 | 2,997,774 | +13,999 | 0.10% | 18,245,991 |
| 2023-12-04 | 2023-11-30 | 6.269 | 2,983,775 | +20,530 | 0.10% | 18,704,331 |
| 2023-12-01 | 2023-11-29 | 6.322 | 2,963,245 | +32,663 | 0.10% | 18,734,401 |
| 2023-11-29 | 2023-11-27 | 6.590 | 2,930,582 | +23,330 | 0.09% | 19,312,978 |
| 2023-11-21 | 2023-11-17 | 6.954 | 2,907,252 | +1,866 | 0.09% | 20,218,439 |
| 2023-11-20 | 2023-11-16 | 7.212 | 2,905,386 | -13,065 | 0.09% | 20,952,659 |
| 2023-11-17 | 2023-11-15 | 7.276 | 2,918,451 | -102,653 | 0.09% | 21,234,519 |
| 2023-11-15 | 2023-11-13 | 6.708 | 3,021,104 | +1,356 | 0.10% | 20,265,637 |
| 2023-11-08 | 2023-11-06 | 7.105 | 3,019,748 | +18,664 | 0.10% | 21,453,812 |
| 2023-11-07 | 2023-11-03 | 7.180 | 3,001,084 | -37,328 | 0.10% | 21,546,325 |
| 2023-11-06 | 2023-11-02 | 7.008 | 3,038,412 | -93,321 | 0.10% | 21,293,382 |
| 2023-11-03 | 2023-11-01 | 7.072 | 3,131,733 | -91,455 | 0.10% | 22,148,734 |
| 2023-11-02 | 2023-10-31 | 7.105 | 3,223,188 | -13,998 | 0.10% | 22,899,152 |
| 2023-10-31 | 2023-10-27 | 7.276 | 3,237,186 | -38,262 | 0.10% | 23,553,620 |
| 2023-10-30 | 2023-10-26 | 6.644 | 3,275,448 | +186,642 | 0.11% | 21,761,190 |
| 2023-10-26 | 2023-10-24 | 6.547 | 3,088,806 | +16,798 | 0.10% | 20,223,303 |
| 2023-10-20 | 2023-10-18 | 6.815 | 3,072,008 | +27,997 | 0.10% | 20,936,289 |
| 2023-10-16 | 2023-10-12 | 6.933 | 3,044,011 | +9,332 | 0.10% | 21,104,290 |
| 2023-10-13 | 2023-10-11 | 6.912 | 3,034,679 | -399,031 | 0.10% | 20,974,553 |
| 2023-10-10 | 2023-10-06 | 6.751 | 3,433,710 | -46,660 | 0.11% | 23,180,586 |
| 2023-10-06 | 2023-10-04 | 6.601 | 3,480,370 | +32,662 | 0.11% | 22,973,458 |
| 2023-10-05 | 2023-10-03 | 6.847 | 3,447,708 | +456,340 | 0.11% | 23,607,586 |
| 2023-10-04 | 2023-09-29 | 7.308 | 2,991,368 | -4,666 | 0.10% | 21,861,223 |
| 2023-10-03 | 2023-09-28 | 7.137 | 2,996,034 | -9,332 | 0.10% | 21,381,650 |
| 2023-09-29 | 2023-09-27 | 6.890 | 3,005,366 | -46,661 | 0.10% | 20,707,544 |
| 2023-09-28 | 2023-09-26 | 6.740 | 3,052,027 | +3,733 | 0.10% | 20,571,183 |
| 2023-09-27 | 2023-09-25 | 6.858 | 3,048,294 | +18,664 | 0.10% | 20,905,332 |
| 2023-09-26 | 2023-09-22 | 6.847 | 3,029,630 | -46,660 | 0.10% | 20,744,869 |
| 2023-09-21 | 2023-09-19 | 6.879 | 3,076,290 | +27,996 | 0.10% | 21,163,259 |
| 2023-09-20 | 2023-09-18 | 6.879 | 3,048,294 | +46,661 | 0.10% | 20,970,661 |
| 2023-09-19 | 2023-09-15 | 7.029 | 3,001,633 | -27,997 | 0.10% | 21,099,962 |
| 2023-09-18 | 2023-09-14 | 6.987 | 3,029,630 | +93,321 | 0.10% | 21,166,908 |
| 2023-09-14 | 2023-09-12 | 6.869 | 2,936,309 | +20,406 | 0.09% | 20,168,799 |
| 2023-09-13 | 2023-09-11 | 6.933 | 2,915,903 | +27,996 | 0.09% | 20,216,110 |
| 2023-09-12 | 2023-09-07 | 7.040 | 2,887,907 | +31,729 | 0.09% | 20,331,472 |
| 2023-09-11 | 2023-09-06 | 6.676 | 2,856,178 | -2,799 | 0.09% | 19,067,491 |
| 2023-09-07 | 2023-09-05 | 6.676 | 2,858,977 | +41,994 | 0.09% | 19,086,177 |
| 2023-09-06 | 2023-09-04 | 6.762 | 2,816,983 | -42,927 | 0.09% | 19,047,318 |
| 2023-09-04 | 2023-08-30 | 6.719 | 2,859,910 | -5,600 | 0.09% | 19,214,989 |
| 2023-08-31 | 2023-08-29 | 6.601 | 2,865,510 | -42,927 | 0.09% | 18,914,849 |
| 2023-08-29 | 2023-08-25 | 6.483 | 2,908,437 | -10,266 | 0.09% | 18,855,380 |
| 2023-08-28 | 2023-08-24 | 6.483 | 2,918,703 | +1,867 | 0.09% | 18,921,934 |
| 2023-08-25 | 2023-08-23 | 6.537 | 2,916,836 | +93,321 | 0.09% | 19,066,110 |
| 2023-08-24 | 2023-08-22 | 6.665 | 2,823,515 | -27,996 | 0.09% | 18,819,181 |
| 2023-08-22 | 2023-08-18 | 6.826 | 2,851,511 | +3,732 | 0.09% | 19,464,118 |
| 2023-08-21 | 2023-08-17 | 6.987 | 2,847,779 | -1,866 | 0.09% | 19,896,382 |
| 2023-08-18 | 2023-08-16 | 6.944 | 2,849,645 | -6,533 | 0.09% | 19,787,276 |
| 2023-08-17 | 2023-08-15 | 7.137 | 2,856,178 | -1,866 | 0.09% | 20,383,546 |
| 2023-08-15 | 2023-08-11 | 7.265 | 2,858,044 | +28,816 | 0.09% | 20,764,374 |
| 2023-08-14 | 2023-08-10 | 7.469 | 2,829,228 | +5,599 | 0.09% | 21,131,045 |
| 2023-08-11 | 2023-08-09 | 7.469 | 2,823,629 | -18,664 | 0.09% | 21,089,227 |
| 2023-08-10 | 2023-08-08 | 7.490 | 2,842,293 | +14,931 | 0.09% | 21,289,539 |
| 2023-08-09 | 2023-08-07 | 7.640 | 2,827,362 | +40,128 | 0.09% | 21,601,862 |
| 2023-08-07 | 2023-08-03 | 7.694 | 2,787,234 | -14,931 | 0.09% | 21,444,608 |
| 2023-08-02 | 2023-07-31 | 8.026 | 2,802,165 | +3,733 | 0.09% | 22,490,327 |
| 2023-08-01 | 2023-07-28 | 8.047 | 2,798,432 | -42,928 | 0.09% | 22,520,340 |
| 2023-07-31 | 2023-07-27 | 7.972 | 2,841,360 | -139,982 | 0.09% | 22,652,672 |
| 2023-07-28 | 2023-07-26 | 8.026 | 2,981,342 | +28,930 | 0.10% | 23,928,411 |
| 2023-07-27 | 2023-07-25 | 8.251 | 2,952,412 | +6,532 | 0.09% | 24,360,597 |
| 2023-07-26 | 2023-07-24 | 8.080 | 2,945,880 | +1,867 | 0.09% | 23,801,627 |
| 2023-07-24 | 2023-07-20 | 8.262 | 2,944,013 | +11,198 | 0.09% | 24,322,843 |
| 2023-07-21 | 2023-07-19 | 8.348 | 2,932,815 | +16,798 | 0.09% | 24,481,745 |
| 2023-07-20 | 2023-07-18 | 8.455 | 2,916,017 | +9,332 | 0.09% | 24,653,995 |
| 2023-07-19 | 2023-07-14 | 8.712 | 2,906,685 | -4,666 | 0.09% | 25,322,627 |
| 2023-07-18 | 2023-07-13 | 8.594 | 2,911,351 | -5,599 | 0.09% | 25,020,108 |
| 2023-07-13 | 2023-07-11 | 8.433 | 2,916,950 | +31,393 | 0.09% | 24,599,369 |
| 2023-07-11 | 2023-07-07 | 8.337 | 2,885,557 | -9,332 | 0.09% | 24,056,337 |
| 2023-07-10 | 2023-07-06 | 8.487 | 2,894,889 | -10,265 | 0.09% | 24,568,426 |
| 2023-07-07 | 2023-07-05 | 8.701 | 2,905,154 | +933 | 0.09% | 25,278,158 |
| 2023-07-05 | 2023-07-03 | 8.798 | 2,904,221 | +5,599 | 0.09% | 25,550,127 |
| 2023-07-04 | 2023-06-30 | 8.648 | 2,898,622 | +21,464 | 0.09% | 25,066,019 |
| 2023-07-03 | 2023-06-29 | 8.658 | 2,877,158 | -6,532 | 0.09% | 24,911,238 |
| 2023-06-30 | 2023-06-28 | 8.573 | 2,883,690 | -4,666 | 0.09% | 24,720,588 |
| 2023-06-29 | 2023-06-27 | 8.487 | 2,888,356 | +39,194 | 0.09% | 24,512,982 |
| 2023-06-28 | 2023-06-26 | 8.540 | 2,849,162 | -9,332 | 0.09% | 24,333,003 |
| 2023-06-27 | 2023-06-23 | 8.315 | 2,858,494 | -4,666 | 0.09% | 23,769,456 |
| 2023-06-26 | 2023-06-21 | 8.744 | 2,863,160 | +11,199 | 0.09% | 25,035,486 |
| 2023-06-23 | 2023-06-20 | 8.937 | 2,851,961 | -9,332 | 0.09% | 25,487,655 |
| 2023-06-21 | 2023-06-19 | 9.216 | 2,861,293 | +37,328 | 0.09% | 26,370,019 |
| 2023-06-20 | 2023-06-16 | 9.358 | 2,823,965 | +68,609 | 0.09% | 26,425,455 |
| 2023-06-19 | 2023-06-15 | 9.271 | 2,755,356 | -114,880 | 0.09% | 25,543,595 |
| 2023-06-16 | 2023-06-14 | 8.868 | 2,870,236 | +4,595 | 0.09% | 25,453,055 |
| 2023-06-15 | 2023-06-13 | 8.814 | 2,865,641 | +36,389 | 0.09% | 25,256,403 |
| 2023-06-14 | 2023-06-12 | 9.020 | 2,829,252 | +74,442 | 0.09% | 25,520,599 |
| 2023-06-13 | 2023-06-09 | 9.303 | 2,754,810 | +26,653 | 0.09% | 25,628,458 |
| 2023-06-09 | 2023-06-07 | 9.281 | 2,728,157 | +30,328 | 0.09% | 25,321,131 |
| 2023-06-07 | 2023-06-05 | 9.771 | 2,697,829 | -46,871 | 0.09% | 26,360,610 |
| 2023-06-06 | 2023-06-02 | 9.423 | 2,744,700 | +21,138 | 0.09% | 25,862,915 |
| 2023-06-05 | 2023-06-01 | 9.368 | 2,723,562 | -919 | 0.09% | 25,515,561 |
| 2023-06-02 | 2023-05-31 | 9.553 | 2,724,481 | +1,838 | 0.09% | 26,028,132 |
| 2023-06-01 | 2023-05-30 | 9.934 | 2,722,643 | -9,191 | 0.09% | 27,047,441 |
| 2023-05-30 | 2023-05-25 | 9.488 | 2,731,834 | +107,528 | 0.09% | 25,920,030 |
| 2023-05-29 | 2023-05-24 | 9.793 | 2,624,306 | -28,490 | 0.09% | 25,699,323 |
| 2023-05-25 | 2023-05-23 | 9.684 | 2,652,796 | -919 | 0.09% | 25,689,672 |
| 2023-05-24 | 2023-05-22 | 9.934 | 2,653,715 | -31,247 | 0.09% | 26,362,692 |
| 2023-05-23 | 2023-05-19 | 9.173 | 2,684,962 | +2,757 | 0.09% | 24,628,073 |
| 2023-05-22 | 2023-05-18 | 9.260 | 2,682,205 | +45,952 | 0.09% | 24,836,262 |
| 2023-05-19 | 2023-05-17 | 9.358 | 2,636,253 | +86,390 | 0.09% | 24,668,926 |
| 2023-05-18 | 2023-05-16 | 9.630 | 2,549,863 | -39,519 | 0.08% | 24,554,145 |
| 2023-05-17 | 2023-05-15 | 9.096 | 2,589,382 | +114,880 | 0.08% | 23,554,132 |
| 2023-05-16 | 2023-05-12 | 9.455 | 2,474,502 | -4,595 | 0.08% | 23,397,653 |
| 2023-05-15 | 2023-05-11 | 9.543 | 2,479,097 | +334 | 0.08% | 23,656,899 |
| 2023-05-12 | 2023-05-10 | 9.477 | 2,478,763 | +72,605 | 0.08% | 23,491,885 |
| 2023-05-11 | 2023-05-09 | 9.075 | 2,406,158 | +11,947 | 0.08% | 21,835,086 |
| 2023-05-10 | 2023-05-08 | 9.445 | 2,394,211 | -7,352 | 0.08% | 22,612,410 |
| 2023-05-04 | 2023-05-02 | 9.194 | 2,401,563 | -32,166 | 0.08% | 22,080,830 |
| 2023-05-03 | 2023-04-28 | 8.922 | 2,433,729 | +12,866 | 0.08% | 21,714,547 |
| 2023-05-02 | 2023-04-27 | 8.955 | 2,420,863 | +35,843 | 0.08% | 21,678,776 |
| 2023-04-28 | 2023-04-26 | 9.042 | 2,385,020 | +11,028 | 0.08% | 21,565,412 |
| 2023-04-27 | 2023-04-25 | 9.053 | 2,373,992 | +4,595 | 0.08% | 21,491,527 |
| 2023-04-26 | 2023-04-24 | 9.303 | 2,369,397 | +10,110 | 0.08% | 22,042,896 |
| 2023-04-25 | 2023-04-21 | 9.281 | 2,359,287 | +50,547 | 0.08% | 21,897,499 |
| 2023-04-24 | 2023-04-20 | 9.564 | 2,308,740 | -8,271 | 0.08% | 22,081,502 |
| 2023-04-21 | 2023-04-19 | 9.695 | 2,317,011 | -74,443 | 0.08% | 22,463,142 |
| 2023-04-20 | 2023-04-18 | 9.499 | 2,391,454 | +32,167 | 0.08% | 22,716,477 |
| 2023-04-14 | 2023-04-12 | 9.510 | 2,359,287 | +938 | 0.08% | 22,436,593 |
| 2023-04-13 | 2023-04-11 | 9.575 | 2,358,349 | -27,571 | 0.08% | 22,581,639 |
| 2023-04-12 | 2023-04-06 | 9.314 | 2,385,920 | +27,571 | 0.08% | 22,222,573 |
| 2023-04-11 | 2023-04-04 | 9.466 | 2,358,349 | +45,952 | 0.08% | 22,325,029 |
| 2023-04-06 | 2023-04-03 | 9.749 | 2,312,397 | -50,547 | 0.08% | 22,544,215 |
| 2023-04-04 | 2023-03-31 | 9.760 | 2,362,944 | +1,838 | 0.08% | 23,062,723 |
| 2023-04-03 | 2023-03-30 | 9.815 | 2,361,106 | +9,191 | 0.08% | 23,173,238 |
| 2023-03-31 | 2023-03-29 | 9.532 | 2,351,915 | +35,842 | 0.08% | 22,417,668 |
| 2023-03-30 | 2023-03-28 | 9.619 | 2,316,073 | -919 | 0.08% | 22,277,642 |
| 2023-03-29 | 2023-03-27 | 9.586 | 2,316,992 | +21,138 | 0.08% | 22,210,848 |
| 2023-03-28 | 2023-03-24 | 10.108 | 2,295,854 | +83,633 | 0.07% | 23,207,304 |
| 2023-03-24 | 2023-03-22 | 10.511 | 2,212,221 | -94,661 | 0.07% | 23,252,537 |
| 2023-03-23 | 2023-03-21 | 10.097 | 2,306,882 | -52,386 | 0.08% | 23,293,678 |
| 2023-03-22 | 2023-03-20 | 10.206 | 2,359,268 | +11,948 | 0.08% | 24,079,353 |
| 2023-03-20 | 2023-03-16 | 10.261 | 2,347,320 | -8,272 | 0.08% | 24,085,113 |
| 2023-03-17 | 2023-03-15 | 10.282 | 2,355,592 | +129,585 | 0.08% | 24,221,252 |
| 2023-03-16 | 2023-03-14 | 10.282 | 2,226,007 | -1,838 | 0.07% | 22,888,801 |
| 2023-03-15 | 2023-03-13 | 10.511 | 2,227,845 | +13,298 | 0.07% | 23,416,760 |
| 2023-03-13 | 2023-03-09 | 10.565 | 2,214,547 | -919 | 0.07% | 23,397,467 |
| 2023-03-10 | 2023-03-08 | 10.707 | 2,215,466 | +49,628 | 0.07% | 23,720,558 |
| 2023-03-09 | 2023-03-07 | 10.946 | 2,165,838 | -9,190 | 0.07% | 23,707,658 |
| 2023-03-08 | 2023-03-06 | 11.011 | 2,175,028 | -31,248 | 0.07% | 23,950,251 |
| 2023-03-07 | 2023-03-03 | 10.903 | 2,206,276 | -43,195 | 0.07% | 24,054,275 |
| 2023-03-06 | 2023-03-02 | 10.707 | 2,249,471 | +7,353 | 0.07% | 24,084,642 |
| 2023-03-03 | 2023-03-01 | 10.783 | 2,242,118 | +4,595 | 0.07% | 24,176,689 |
| 2023-03-02 | 2023-02-28 | 10.478 | 2,237,523 | +1,838 | 0.07% | 23,445,446 |
| 2023-02-28 | 2023-02-24 | 10.729 | 2,235,685 | +27,571 | 0.07% | 23,985,691 |
| 2023-02-27 | 2023-02-23 | 11.099 | 2,208,114 | +168,185 | 0.07% | 24,506,787 |
| 2023-02-24 | 2023-02-22 | 11.338 | 2,039,929 | +9,190 | 0.07% | 23,128,500 |
| 2023-02-23 | 2023-02-21 | 11.599 | 2,030,739 | +2,757 | 0.07% | 23,554,616 |
| 2023-02-22 | 2023-02-20 | 11.904 | 2,027,982 | +919 | 0.07% | 24,140,492 |
| 2023-02-21 | 2023-02-17 | 11.838 | 2,027,063 | +5,515 | 0.07% | 23,997,215 |
| 2023-02-20 | 2023-02-16 | 12.100 | 2,021,548 | -10,110 | 0.07% | 24,459,837 |
| 2023-02-17 | 2023-02-15 | 12.187 | 2,031,658 | +19,300 | 0.07% | 24,759,013 |
| 2023-02-16 | 2023-02-14 | 12.404 | 2,012,358 | -27,571 | 0.07% | 24,961,737 |
| 2023-02-15 | 2023-02-13 | 11.708 | 2,039,929 | +917 | 0.07% | 23,883,173 |
| 2023-02-14 | 2023-02-10 | 12.078 | 2,039,012 | +919 | 0.07% | 24,626,771 |
| 2023-02-13 | 2023-02-09 | 12.143 | 2,038,093 | -4,595 | 0.07% | 24,748,729 |
| 2023-02-10 | 2023-02-08 | 11.991 | 2,042,688 | +9,190 | 0.07% | 24,493,358 |
| 2023-02-09 | 2023-02-07 | 11.730 | 2,033,498 | -3,676 | 0.07% | 23,852,133 |
| 2023-02-08 | 2023-02-06 | 11.556 | 2,037,174 | -7,352 | 0.07% | 23,540,590 |
| 2023-02-07 | 2023-02-03 | 11.751 | 2,044,526 | -9,191 | 0.07% | 24,025,979 |
| 2023-02-06 | 2023-02-02 | 11.403 | 2,053,717 | +10,110 | 0.07% | 23,418,905 |
| 2023-02-03 | 2023-02-01 | 11.577 | 2,043,607 | -261,008 | 0.07% | 23,659,399 |
| 2023-02-02 | 2023-01-31 | 11.730 | 2,304,615 | +3,676 | 0.08% | 27,032,229 |
| 2023-02-01 | 2023-01-30 | 11.773 | 2,300,939 | -34,004 | 0.07% | 27,089,256 |
| 2023-01-31 | 2023-01-27 | 11.947 | 2,334,943 | +22,976 | 0.08% | 27,896,090 |
| 2023-01-30 | 2023-01-26 | 12.274 | 2,311,967 | +18,380 | 0.08% | 28,376,278 |
| 2023-01-27 | 2023-01-20 | 12.208 | 2,293,587 | -37,680 | 0.07% | 28,000,951 |
| 2023-01-26 | 2023-01-19 | 11.991 | 2,331,267 | +30,328 | 0.08% | 27,953,637 |
| 2023-01-20 | 2023-01-18 | 12.187 | 2,300,939 | -4,595 | 0.07% | 28,040,634 |
| 2023-01-19 | 2023-01-17 | 11.751 | 2,305,534 | +13,785 | 0.08% | 27,093,181 |
| 2023-01-18 | 2023-01-16 | 11.904 | 2,291,749 | +29,520 | 0.07% | 27,280,296 |
| 2023-01-17 | 2023-01-13 | 11.468 | 2,262,229 | -32,166 | 0.07% | 25,944,295 |
| 2023-01-16 | 2023-01-12 | 11.708 | 2,294,395 | -919 | 0.07% | 26,862,422 |
| 2023-01-13 | 2023-01-11 | 11.904 | 2,295,314 | -108,319 | 0.07% | 27,322,733 |
| 2023-01-12 | 2023-01-10 | 12.295 | 2,403,633 | -919 | 0.08% | 29,553,662 |
| 2023-01-11 | 2023-01-09 | 12.382 | 2,404,552 | +4,595 | 0.08% | 29,774,271 |
| 2023-01-10 | 2023-01-06 | 12.404 | 2,399,957 | -91,904 | 0.08% | 29,769,601 |
| 2023-01-09 | 2023-01-05 | 11.795 | 2,491,861 | -919 | 0.08% | 29,391,233 |
| 2023-01-06 | 2023-01-04 | 11.621 | 2,492,780 | -52,385 | 0.08% | 28,968,093 |
| 2023-01-05 | 2023-01-03 | 11.207 | 2,545,165 | -42,276 | 0.08% | 28,524,489 |
| 2023-01-04 | 2022-12-30 | 10.380 | 2,587,441 | +52,275 | 0.08% | 26,858,610 |
| 2023-01-03 | 2022-12-29 | 10.391 | 2,535,166 | -45,952 | 0.08% | 26,343,561 |
| 2022-12-30 | 2022-12-28 | 10.457 | 2,581,118 | -378,645 | 0.08% | 26,989,569 |
| 2022-12-29 | 2022-12-23 | 9.096 | 2,959,763 | -919 | 0.10% | 26,923,277 |
| 2022-12-28 | 2022-12-22 | 9.216 | 2,960,682 | +1,838 | 0.10% | 27,286,000 |
| 2022-12-23 | 2022-12-21 | 9.205 | 2,958,844 | -27,572 | 0.10% | 27,236,866 |
| 2022-12-22 | 2022-12-20 | 9.205 | 2,986,416 | -2,757 | 0.10% | 27,490,673 |
| 2022-12-21 | 2022-12-19 | 9.325 | 2,989,173 | +63,414 | 0.10% | 27,873,826 |
| 2022-12-20 | 2022-12-16 | 9.630 | 2,925,759 | -19,300 | 0.10% | 28,173,871 |
| 2022-12-19 | 2022-12-15 | 9.477 | 2,945,059 | +156,237 | 0.10% | 27,911,094 |
| 2022-12-16 | 2022-12-14 | 9.880 | 2,788,822 | -138,775 | 0.09% | 27,553,156 |
| 2022-12-15 | 2022-12-13 | 9.488 | 2,927,597 | +56,726 | 0.10% | 27,777,457 |
| 2022-12-14 | 2022-12-12 | 9.499 | 2,870,871 | +166,347 | 0.09% | 27,270,470 |
| 2022-12-13 | 2022-12-09 | 9.902 | 2,704,524 | +42,276 | 0.09% | 26,779,159 |
| 2022-12-12 | 2022-12-08 | 9.967 | 2,662,248 | -93,743 | 0.09% | 26,534,364 |
| 2022-12-09 | 2022-12-07 | 9.749 | 2,755,991 | +284,903 | 0.09% | 26,868,939 |
| 2022-12-08 | 2022-12-06 | 10.163 | 2,471,088 | +5,515 | 0.08% | 25,113,069 |
| 2022-12-07 | 2022-12-05 | 10.087 | 2,465,573 | -83,080 | 0.08% | 24,869,228 |
| 2022-12-06 | 2022-12-02 | 9.902 | 2,548,653 | +11,029 | 0.08% | 25,235,784 |
| 2022-12-05 | 2022-12-01 | 10.195 | 2,537,624 | +234,355 | 0.08% | 25,872,093 |
| 2022-12-02 | 2022-11-30 | 10.359 | 2,303,269 | +7,353 | 0.08% | 23,858,675 |
| 2022-12-01 | 2022-11-29 | 10.130 | 2,295,916 | +17,461 | 0.07% | 23,257,894 |
| 2022-11-30 | 2022-11-28 | 10.119 | 2,278,455 | +37,681 | 0.07% | 23,056,220 |
| 2022-11-29 | 2022-11-25 | 10.707 | 2,240,774 | -9,190 | 0.07% | 23,991,525 |
| 2022-11-28 | 2022-11-24 | 10.652 | 2,249,964 | +91,904 | 0.07% | 23,967,513 |
| 2022-11-25 | 2022-11-23 | 10.413 | 2,158,060 | -26,652 | 0.07% | 22,471,919 |
| 2022-11-24 | 2022-11-22 | 10.239 | 2,184,712 | +36,761 | 0.07% | 22,369,101 |
| 2022-11-23 | 2022-11-21 | 10.533 | 2,147,951 | -27,571 | 0.07% | 22,623,742 |
| 2022-11-22 | 2022-11-18 | 10.337 | 2,175,522 | +61,576 | 0.07% | 22,488,050 |
| 2022-11-21 | 2022-11-17 | 10.718 | 2,113,946 | -36,762 | 0.07% | 22,656,605 |
| 2022-11-18 | 2022-11-16 | 10.729 | 2,150,708 | -19,300 | 0.07% | 23,074,010 |
| 2022-11-17 | 2022-11-15 | 10.554 | 2,170,008 | +147,047 | 0.07% | 22,903,285 |
| 2022-11-16 | 2022-11-14 | 10.663 | 2,022,961 | +15,624 | 0.07% | 21,571,398 |
| 2022-11-15 | 2022-11-11 | 10.685 | 2,007,337 | +7,824 | 0.07% | 21,448,478 |
| 2022-11-14 | 2022-11-10 | 10.337 | 1,999,513 | -10,109 | 0.07% | 20,668,671 |
| 2022-11-10 | 2022-11-08 | 10.598 | 2,009,622 | +31,247 | 0.07% | 21,297,962 |
| 2022-11-09 | 2022-11-07 | 10.663 | 1,978,375 | -31,247 | 0.06% | 21,095,965 |
| 2022-11-08 | 2022-11-04 | 10.119 | 2,009,622 | -95,580 | 0.07% | 20,335,836 |
| 2022-11-07 | 2022-11-03 | 9.684 | 2,105,202 | +66,171 | 0.07% | 20,386,773 |
| 2022-11-04 | 2022-11-02 | 9.466 | 2,039,031 | +23,895 | 0.07% | 19,302,243 |
| 2022-11-03 | 2022-11-01 | 10.152 | 2,015,136 | +12,866 | 0.07% | 20,457,413 |
| 2022-11-02 | 2022-10-31 | 9.760 | 2,002,270 | +59,738 | 0.07% | 19,542,485 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,942,532 | -133,261 | 0.06% | 21,136,491 |
| 2022-10-31 | 2022-10-27 | 11.577 | 2,075,793 | +1,838 | 0.07% | 24,032,026 |
| 2022-10-28 | 2022-10-26 | 11.904 | 2,073,955 | -4,595 | 0.07% | 24,687,741 |
| 2022-10-27 | 2022-10-25 | 11.534 | 2,078,550 | -18,381 | 0.07% | 23,973,478 |
| 2022-10-26 | 2022-10-24 | 11.273 | 2,096,931 | +27,571 | 0.07% | 23,637,884 |
| 2022-10-25 | 2022-10-21 | 12.121 | 2,069,360 | +14,705 | 0.07% | 25,083,374 |
| 2022-10-24 | 2022-10-20 | 11.425 | 2,054,655 | +24,814 | 0.07% | 23,474,314 |
| 2022-10-20 | 2022-10-18 | 11.512 | 2,029,841 | +80,876 | 0.07% | 23,367,508 |
| 2022-10-19 | 2022-10-17 | 11.099 | 1,948,965 | -69,847 | 0.06% | 21,630,617 |
| 2022-10-18 | 2022-10-14 | 11.011 | 2,018,812 | -32,167 | 0.07% | 22,230,084 |
| 2022-10-17 | 2022-10-13 | 11.229 | 2,050,979 | -9,190 | 0.07% | 23,030,619 |
| 2022-10-14 | 2022-10-12 | 11.120 | 2,060,169 | +6,433 | 0.07% | 22,909,650 |
| 2022-10-13 | 2022-10-11 | 10.903 | 2,053,736 | -17,079 | 0.07% | 22,391,183 |
| 2022-10-12 | 2022-10-10 | 10.739 | 2,070,815 | -3,676 | 0.07% | 22,239,405 |
| 2022-10-11 | 2022-10-07 | 11.011 | 2,074,491 | -5,514 | 0.07% | 22,843,191 |
| 2022-10-10 | 2022-10-06 | 11.055 | 2,080,005 | +25,733 | 0.07% | 22,994,438 |
| 2022-10-07 | 2022-10-05 | 11.099 | 2,054,272 | -19,300 | 0.07% | 22,799,369 |
| 2022-10-05 | 2022-09-30 | 10.718 | 2,073,572 | -5,514 | 0.07% | 22,223,889 |
| 2022-10-03 | 2022-09-29 | 10.652 | 2,079,086 | -5,514 | 0.07% | 22,147,252 |
| 2022-09-30 | 2022-09-28 | 10.924 | 2,084,600 | -919 | 0.07% | 22,773,047 |
| 2022-09-29 | 2022-09-27 | 11.381 | 2,085,519 | -27,571 | 0.07% | 23,736,164 |
| 2022-09-28 | 2022-09-26 | 11.534 | 2,113,090 | +2,757 | 0.07% | 24,371,854 |
| 2022-09-27 | 2022-09-23 | 11.708 | 2,110,333 | -35,843 | 0.07% | 24,707,452 |
| 2022-09-23 | 2022-09-21 | 12.404 | 2,146,176 | -56,981 | 0.07% | 26,621,645 |
| 2022-09-22 | 2022-09-20 | 12.513 | 2,203,157 | -8,271 | 0.07% | 27,568,173 |
| 2022-09-20 | 2022-09-16 | 12.600 | 2,211,428 | +8,271 | 0.07% | 27,864,167 |
| 2022-09-19 | 2022-09-15 | 12.905 | 2,203,157 | +51,467 | 0.07% | 28,431,177 |
| 2022-09-16 | 2022-09-14 | 13.492 | 2,151,690 | +19,598 | 0.07% | 29,031,274 |
| 2022-09-15 | 2022-09-13 | 13.536 | 2,132,092 | +37,681 | 0.07% | 28,859,648 |
| 2022-09-14 | 2022-09-09 | 14.472 | 2,094,411 | -12,867 | 0.07% | 30,309,464 |
| 2022-09-13 | 2022-09-08 | 13.993 | 2,107,278 | +48,710 | 0.07% | 29,486,791 |
| 2022-09-08 | 2022-09-06 | 13.862 | 2,058,568 | +6,433 | 0.07% | 28,536,411 |
| 2022-09-06 | 2022-09-02 | 13.296 | 2,052,135 | +9,190 | 0.07% | 27,286,123 |
| 2022-09-05 | 2022-09-01 | 13.405 | 2,042,945 | +5,515 | 0.07% | 27,386,220 |
| 2022-09-02 | 2022-08-31 | 13.841 | 2,037,430 | +41,357 | 0.07% | 28,199,052 |
| 2022-09-01 | 2022-08-30 | 14.102 | 1,996,073 | +27,571 | 0.07% | 28,147,908 |
| 2022-08-31 | 2022-08-29 | 14.450 | 1,968,502 | -4,595 | 0.06% | 28,444,522 |
| 2022-08-30 | 2022-08-26 | 14.189 | 1,973,097 | +8,271 | 0.06% | 27,995,661 |
| 2022-08-29 | 2022-08-25 | 14.776 | 1,964,826 | +2,757 | 0.06% | 29,032,777 |
| 2022-08-26 | 2022-08-24 | 14.537 | 1,962,069 | -24,814 | 0.06% | 28,522,359 |
| 2022-08-25 | 2022-08-23 | 15.059 | 1,986,883 | -8,271 | 0.06% | 29,920,792 |
| 2022-08-24 | 2022-08-22 | 15.211 | 1,995,154 | -22,976 | 0.06% | 30,349,274 |
| 2022-08-23 | 2022-08-19 | 15.059 | 2,018,130 | -33,086 | 0.07% | 30,391,346 |
| 2022-08-22 | 2022-08-18 | 14.646 | 2,051,216 | -33,085 | 0.07% | 30,041,469 |
| 2022-08-19 | 2022-08-17 | 14.602 | 2,084,301 | -36,762 | 0.07% | 30,435,305 |
| 2022-08-18 | 2022-08-16 | 13.601 | 2,121,063 | +5,514 | 0.07% | 28,848,835 |
| 2022-08-17 | 2022-08-15 | 13.144 | 2,115,549 | +29,409 | 0.07% | 27,807,038 |
| 2022-08-16 | 2022-08-12 | 13.035 | 2,086,140 | -919 | 0.07% | 27,193,492 |
| 2022-08-15 | 2022-08-11 | 12.665 | 2,087,059 | +11,240 | 0.07% | 26,433,363 |
| 2022-08-12 | 2022-08-10 | 12.470 | 2,075,819 | +4,595 | 0.07% | 25,884,442 |
| 2022-08-11 | 2022-08-09 | 12.600 | 2,071,224 | -7,352 | 0.07% | 26,097,586 |
| 2022-08-10 | 2022-08-08 | 12.687 | 2,078,576 | -1,838 | 0.07% | 26,371,156 |
| 2022-08-09 | 2022-08-05 | 12.948 | 2,080,414 | +14,705 | 0.07% | 26,937,757 |
| 2022-08-08 | 2022-08-04 | 12.861 | 2,065,709 | +3,676 | 0.07% | 26,567,539 |
| 2022-08-05 | 2022-08-03 | 12.709 | 2,062,033 | -11,948 | 0.07% | 26,206,146 |
| 2022-08-04 | 2022-08-02 | 12.839 | 2,073,981 | -6,433 | 0.07% | 26,628,793 |
| 2022-08-03 | 2022-08-01 | 13.427 | 2,080,414 | +4,595 | 0.07% | 27,933,775 |
| 2022-08-02 | 2022-07-29 | 13.666 | 2,075,819 | +11,948 | 0.07% | 28,368,987 |
| 2022-08-01 | 2022-07-28 | 13.949 | 2,063,871 | +2,757 | 0.07% | 28,789,577 |
| 2022-07-29 | 2022-07-27 | 13.862 | 2,061,114 | +8,271 | 0.07% | 28,571,704 |
| 2022-07-28 | 2022-07-26 | 14.058 | 2,052,843 | +11,029 | 0.07% | 28,859,111 |
| 2022-07-27 | 2022-07-25 | 13.666 | 2,041,814 | -23,895 | 0.07% | 27,904,261 |
| 2022-07-26 | 2022-07-22 | 13.623 | 2,065,709 | +9,190 | 0.07% | 28,140,913 |
| 2022-07-25 | 2022-07-21 | 14.123 | 2,056,519 | +2,757 | 0.07% | 29,045,050 |
| 2022-07-22 | 2022-07-20 | 14.580 | 2,053,762 | +15,624 | 0.07% | 29,944,676 |
| 2022-07-21 | 2022-07-19 | 14.450 | 2,038,138 | -919 | 0.07% | 29,450,751 |
| 2022-07-20 | 2022-07-18 | 15.081 | 2,039,057 | +24,814 | 0.07% | 30,750,863 |
| 2022-07-19 | 2022-07-15 | 14.863 | 2,014,243 | +86,390 | 0.07% | 29,938,309 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,927,853 | +67,090 | 0.06% | 30,248,503 |
| 2022-07-15 | 2022-07-13 | 16.495 | 1,860,763 | -2,757 | 0.06% | 30,694,105 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,863,520 | -5,911 | 0.06% | 30,577,368 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,869,431 | +21,138 | 0.06% | 30,796,405 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,848,293 | -4,596 | 0.06% | 31,333,072 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,852,889 | -5,514 | 0.06% | 31,330,341 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,858,403 | -45,033 | 0.06% | 31,342,692 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,903,436 | +8,272 | 0.06% | 31,025,215 |
| 2022-07-06 | 2022-07-04 | 16.691 | 1,895,164 | -14,705 | 0.06% | 31,632,744 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,909,869 | +36,762 | 0.06% | 31,504,130 |
| 2022-07-04 | 2022-06-29 | 16.147 | 1,873,107 | +43,194 | 0.06% | 30,245,530 |
| 2022-06-30 | 2022-06-28 | 16.757 | 1,829,913 | +2,758 | 0.06% | 30,663,087 |
| 2022-06-29 | 2022-06-27 | 16.489 | 1,827,155 | +12,866 | 0.06% | 30,127,793 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,814,289 | +14,472 | 0.06% | 29,955,587 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,799,817 | +15,445 | 0.06% | 29,439,286 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,784,372 | +47,241 | 0.06% | 29,225,937 |
| 2022-06-23 | 2022-06-21 | 16.885 | 1,737,131 | +10,902 | 0.06% | 29,331,755 |
| 2022-06-22 | 2022-06-20 | 16.819 | 1,726,229 | +27,255 | 0.06% | 29,033,666 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,698,974 | +7,268 | 0.06% | 27,827,217 |
| 2022-06-20 | 2022-06-16 | 16.687 | 1,691,706 | +1,817 | 0.06% | 28,229,566 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,689,889 | +51,784 | 0.06% | 28,199,246 |
| 2022-06-16 | 2022-06-14 | 17.502 | 1,638,105 | +28,163 | 0.05% | 28,669,424 |
| 2022-06-15 | 2022-06-13 | 17.193 | 1,609,942 | +15,716 | 0.05% | 27,680,337 |
| 2022-06-14 | 2022-06-10 | 17.458 | 1,594,226 | +9,085 | 0.05% | 27,831,280 |
| 2022-06-13 | 2022-06-09 | 17.325 | 1,585,141 | +10,901 | 0.05% | 27,463,301 |
| 2022-06-10 | 2022-06-08 | 17.347 | 1,574,240 | +14,536 | 0.05% | 27,309,093 |
| 2022-06-09 | 2022-06-07 | 17.458 | 1,559,704 | +29,072 | 0.05% | 27,228,611 |
| 2022-06-08 | 2022-06-06 | 18.184 | 1,530,632 | +15,444 | 0.05% | 27,833,059 |
| 2022-06-07 | 2022-06-02 | 18.558 | 1,515,188 | -7,268 | 0.05% | 28,119,281 |
| 2022-06-06 | 2022-06-01 | 18.448 | 1,522,456 | -1,817 | 0.05% | 28,086,581 |
| 2022-06-02 | 2022-05-31 | 18.558 | 1,524,273 | -28,163 | 0.05% | 28,287,883 |
| 2022-06-01 | 2022-05-30 | 17.656 | 1,552,436 | -19,987 | 0.05% | 27,409,315 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,572,423 | +3,634 | 0.05% | 26,758,329 |
| 2022-05-27 | 2022-05-25 | 17.480 | 1,568,789 | +3,634 | 0.05% | 27,421,749 |
| 2022-05-26 | 2022-05-24 | 17.369 | 1,565,155 | +9,085 | 0.05% | 27,185,947 |
| 2022-05-25 | 2022-05-23 | 17.590 | 1,556,070 | -5,451 | 0.05% | 27,370,707 |
| 2022-05-23 | 2022-05-19 | 17.480 | 1,561,521 | -22,712 | 0.05% | 27,294,707 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,584,233 | -12,719 | 0.05% | 27,796,332 |
| 2022-05-19 | 2022-05-17 | 16.885 | 1,596,952 | -4,542 | 0.05% | 26,964,808 |
| 2022-05-18 | 2022-05-16 | 16.357 | 1,601,494 | -7,268 | 0.05% | 26,195,352 |
| 2022-05-17 | 2022-05-13 | 16.907 | 1,608,762 | -9,994 | 0.05% | 27,199,638 |
| 2022-05-16 | 2022-05-12 | 16.401 | 1,618,756 | -30,888 | 0.05% | 26,548,976 |
| 2022-05-13 | 2022-05-11 | 16.203 | 1,649,644 | +9,045 | 0.05% | 26,728,720 |
| 2022-05-12 | 2022-05-10 | 16.093 | 1,640,599 | +6,359 | 0.05% | 26,401,581 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,634,240 | +42,699 | 0.05% | 26,371,202 |
| 2022-05-10 | 2022-05-05 | 17.039 | 1,591,541 | +19,078 | 0.05% | 27,118,702 |
| 2022-05-06 | 2022-05-04 | 17.127 | 1,572,463 | +909 | 0.05% | 26,932,095 |
| 2022-05-05 | 2022-05-03 | 17.325 | 1,571,554 | +908 | 0.05% | 27,227,900 |
| 2022-05-04 | 2022-04-29 | 16.973 | 1,570,646 | +19,079 | 0.05% | 26,658,935 |
| 2022-05-03 | 2022-04-28 | 16.951 | 1,551,567 | -2,726 | 0.05% | 26,300,946 |
| 2022-04-28 | 2022-04-26 | 16.731 | 1,554,293 | +9,085 | 0.05% | 26,004,984 |
| 2022-04-27 | 2022-04-25 | 16.643 | 1,545,208 | +12,719 | 0.05% | 25,716,914 |
| 2022-04-26 | 2022-04-22 | 17.325 | 1,532,489 | +13,627 | 0.05% | 26,551,081 |
| 2022-04-25 | 2022-04-21 | 17.303 | 1,518,862 | +71,771 | 0.05% | 26,281,550 |
| 2022-04-22 | 2022-04-20 | 17.700 | 1,447,091 | +20,895 | 0.05% | 25,613,091 |
| 2022-04-21 | 2022-04-19 | 18.514 | 1,426,196 | +1,817 | 0.05% | 26,404,948 |
| 2022-04-20 | 2022-04-14 | 18.778 | 1,424,379 | +4,543 | 0.05% | 26,747,593 |
| 2022-04-19 | 2022-04-13 | 18.492 | 1,419,836 | +5,451 | 0.05% | 26,255,940 |
| 2022-04-14 | 2022-04-12 | 18.580 | 1,414,385 | +5,812 | 0.05% | 26,279,688 |
| 2022-04-13 | 2022-04-11 | 18.977 | 1,408,573 | -3,634 | 0.05% | 26,729,863 |
| 2022-04-12 | 2022-04-08 | 20.055 | 1,412,207 | -1,817 | 0.05% | 28,322,191 |
| 2022-04-11 | 2022-04-07 | 20.033 | 1,414,024 | -2,725 | 0.05% | 28,327,502 |
| 2022-04-07 | 2022-04-04 | 20.584 | 1,416,749 | -31,797 | 0.05% | 29,161,821 |
| 2022-04-06 | 2022-04-01 | 20.385 | 1,448,546 | -39,974 | 0.05% | 29,529,316 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,488,520 | -12,719 | 0.05% | 29,230,055 |
| 2022-04-01 | 2022-03-30 | 19.615 | 1,501,239 | -29,072 | 0.05% | 29,446,769 |
| 2022-03-31 | 2022-03-29 | 18.646 | 1,530,311 | -173,521 | 0.05% | 28,534,694 |
| 2022-03-30 | 2022-03-28 | 18.316 | 1,703,832 | -33,614 | 0.06% | 31,207,588 |
| 2022-03-29 | 2022-03-25 | 17.171 | 1,737,446 | +37,248 | 0.06% | 29,834,312 |
| 2022-03-28 | 2022-03-24 | 17.876 | 1,700,198 | -9,085 | 0.06% | 30,392,445 |
| 2022-03-25 | 2022-03-23 | 17.986 | 1,709,283 | +9,085 | 0.06% | 30,742,992 |
| 2022-03-24 | 2022-03-22 | 18.294 | 1,700,198 | -9,085 | 0.06% | 31,103,598 |
| 2022-03-23 | 2022-03-21 | 17.766 | 1,709,283 | +14,536 | 0.06% | 30,366,701 |
| 2022-03-22 | 2022-03-18 | 17.942 | 1,694,747 | +3,634 | 0.06% | 30,406,931 |
| 2022-03-21 | 2022-03-17 | 18.096 | 1,691,113 | -3,634 | 0.06% | 30,602,334 |
| 2022-03-18 | 2022-03-16 | 18.184 | 1,694,747 | -9,085 | 0.06% | 30,817,331 |
| 2022-03-17 | 2022-03-15 | 16.093 | 1,703,832 | -150,809 | 0.06% | 27,419,167 |
| 2022-03-16 | 2022-03-14 | 17.061 | 1,854,641 | +11,810 | 0.06% | 31,642,564 |
| 2022-03-15 | 2022-03-11 | 18.382 | 1,842,831 | +17,831 | 0.06% | 33,875,218 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,825,000 | -67,228 | 0.06% | 35,234,862 |
| 2022-03-11 | 2022-03-09 | 18.800 | 1,892,228 | -58,143 | 0.06% | 35,574,716 |
| 2022-03-10 | 2022-03-08 | 17.920 | 1,950,371 | -2,726 | 0.06% | 34,950,367 |
| 2022-03-09 | 2022-03-07 | 17.744 | 1,953,097 | -42,699 | 0.06% | 34,655,244 |
| 2022-03-08 | 2022-03-04 | 17.832 | 1,995,796 | +94,483 | 0.07% | 35,588,630 |
| 2022-03-07 | 2022-03-03 | 18.052 | 1,901,313 | -18,170 | 0.06% | 34,322,394 |
| 2022-03-04 | 2022-03-02 | 17.854 | 1,919,483 | -55,418 | 0.06% | 34,270,089 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,974,901 | -36,339 | 0.07% | 35,476,895 |
| 2022-03-02 | 2022-02-28 | 17.612 | 2,011,240 | -26,346 | 0.07% | 35,421,259 |
| 2022-03-01 | 2022-02-25 | 17.171 | 2,037,586 | -72,680 | 0.07% | 34,988,124 |
| 2022-02-28 | 2022-02-24 | 16.225 | 2,110,266 | -32,705 | 0.07% | 34,238,505 |
| 2022-02-25 | 2022-02-23 | 16.423 | 2,142,971 | -19,079 | 0.07% | 35,193,724 |
| 2022-02-24 | 2022-02-22 | 16.467 | 2,162,050 | +30,889 | 0.07% | 35,602,250 |
| 2022-02-23 | 2022-02-21 | 17.193 | 2,131,161 | -6,359 | 0.07% | 36,641,851 |
| 2022-02-22 | 2022-02-18 | 17.083 | 2,137,520 | +33,614 | 0.07% | 36,515,901 |
| 2022-02-21 | 2022-02-17 | 17.524 | 2,103,906 | +16,353 | 0.07% | 36,867,994 |
| 2022-02-18 | 2022-02-16 | 17.458 | 2,087,553 | +15,444 | 0.07% | 36,443,561 |
| 2022-02-17 | 2022-02-15 | 17.568 | 2,072,109 | -909 | 0.07% | 36,402,029 |
| 2022-02-16 | 2022-02-14 | 17.171 | 2,073,018 | +74,497 | 0.07% | 35,596,540 |
| 2022-02-15 | 2022-02-11 | 18.140 | 1,998,521 | -23,041 | 0.07% | 36,253,174 |
| 2022-02-14 | 2022-02-10 | 18.448 | 2,021,562 | -69,953 | 0.07% | 37,294,191 |
| 2022-02-11 | 2022-02-09 | 18.052 | 2,091,515 | +3,634 | 0.07% | 37,755,910 |
| 2022-02-10 | 2022-02-08 | 17.436 | 2,087,881 | +154,443 | 0.07% | 36,403,323 |
| 2022-02-09 | 2022-02-07 | 18.316 | 1,933,438 | -53,601 | 0.06% | 35,413,079 |
| 2022-02-08 | 2022-02-04 | 18.140 | 1,987,039 | -61,777 | 0.07% | 36,044,891 |
| 2022-02-07 | 2022-01-31 | 17.325 | 2,048,816 | +111,744 | 0.07% | 35,496,685 |
| 2022-02-04 | 2022-01-27 | 17.590 | 1,937,072 | +70,862 | 0.06% | 34,072,394 |
| 2022-01-28 | 2022-01-26 | 18.228 | 1,866,210 | -83,581 | 0.06% | 34,017,388 |
| 2022-01-27 | 2022-01-25 | 17.017 | 1,949,791 | +100,842 | 0.06% | 33,180,098 |
| 2022-01-26 | 2022-01-24 | 17.678 | 1,848,949 | +61,778 | 0.06% | 32,685,158 |
| 2022-01-25 | 2022-01-21 | 18.536 | 1,787,171 | +118,103 | 0.06% | 33,127,473 |
| 2022-01-24 | 2022-01-20 | 19.483 | 1,669,068 | +10,902 | 0.06% | 32,518,268 |
| 2022-01-21 | 2022-01-19 | 19.703 | 1,658,166 | -12,719 | 0.05% | 32,670,904 |
| 2022-01-20 | 2022-01-18 | 18.955 | 1,670,885 | +8,177 | 0.06% | 31,670,857 |
| 2022-01-19 | 2022-01-17 | 18.778 | 1,662,708 | -1,817 | 0.05% | 31,223,036 |
| 2022-01-18 | 2022-01-14 | 18.602 | 1,664,525 | -5,451 | 0.05% | 30,964,006 |
| 2022-01-17 | 2022-01-13 | 18.426 | 1,669,976 | -50,876 | 0.06% | 30,771,297 |
| 2022-01-14 | 2022-01-12 | 18.096 | 1,720,852 | +19,987 | 0.06% | 31,140,490 |
| 2022-01-13 | 2022-01-11 | 17.766 | 1,700,865 | +123,246 | 0.06% | 30,217,149 |
| 2022-01-12 | 2022-01-10 | 17.832 | 1,577,619 | +32,705 | 0.05% | 28,131,783 |
| 2022-01-11 | 2022-01-07 | 17.392 | 1,544,914 | -248,926 | 0.05% | 26,868,382 |
| 2022-01-10 | 2022-01-06 | 18.052 | 1,793,840 | -297,076 | 0.06% | 32,382,298 |
| 2022-01-07 | 2022-01-05 | 18.558 | 2,090,916 | +166,254 | 0.07% | 38,803,801 |
| 2022-01-06 | 2022-01-04 | 20.121 | 1,924,662 | -42,699 | 0.06% | 38,726,725 |
| 2022-01-05 | 2022-01-03 | 21.134 | 1,967,361 | -61,777 | 0.06% | 41,578,173 |
| 2022-01-04 | 2021-12-31 | 20.033 | 2,029,138 | +236,207 | 0.07% | 40,650,237 |
| 2021-12-30 | 2021-12-28 | 19.989 | 1,792,931 | +9,993 | 0.06% | 35,839,301 |
| 2021-12-29 | 2021-12-24 | 20.606 | 1,782,938 | -56,296 | 0.06% | 36,738,566 |
| 2021-12-28 | 2021-12-22 | 19.285 | 1,839,234 | +4,542 | 0.06% | 35,469,184 |
| 2021-12-23 | 2021-12-21 | 19.307 | 1,834,692 | -1,817 | 0.06% | 35,421,983 |
| 2021-12-22 | 2021-12-20 | 18.888 | 1,836,509 | +4,543 | 0.06% | 34,688,894 |
| 2021-12-21 | 2021-12-17 | 20.143 | 1,831,966 | -8,177 | 0.06% | 36,901,890 |
| 2021-12-17 | 2021-12-15 | 19.549 | 1,840,143 | +6,360 | 0.06% | 35,972,834 |
| 2021-12-16 | 2021-12-14 | 19.439 | 1,833,783 | +18,170 | 0.06% | 35,646,653 |
| 2021-12-15 | 2021-12-13 | 19.417 | 1,815,613 | -13,472 | 0.06% | 35,253,479 |
| 2021-12-14 | 2021-12-10 | 18.911 | 1,829,085 | +14,536 | 0.06% | 34,588,933 |
| 2021-12-13 | 2021-12-09 | 19.681 | 1,814,549 | -84,489 | 0.06% | 35,712,177 |
| 2021-12-10 | 2021-12-08 | 18.030 | 1,899,038 | +4,542 | 0.06% | 34,239,520 |
| 2021-12-09 | 2021-12-07 | 17.436 | 1,894,496 | +27,255 | 0.06% | 33,031,552 |
| 2021-12-08 | 2021-12-06 | 17.876 | 1,867,241 | +35,431 | 0.06% | 33,378,477 |
| 2021-12-07 | 2021-12-03 | 18.866 | 1,831,810 | -68,137 | 0.06% | 34,559,811 |
| 2021-12-06 | 2021-12-02 | 17.964 | 1,899,947 | -10,902 | 0.06% | 34,130,430 |
| 2021-12-03 | 2021-12-01 | 17.986 | 1,910,849 | -11,810 | 0.06% | 34,368,338 |
| 2021-12-02 | 2021-11-30 | 17.612 | 1,922,659 | +42,699 | 0.06% | 33,861,201 |
| 2021-12-01 | 2021-11-29 | 18.052 | 1,879,960 | -54,509 | 0.06% | 33,936,931 |
| 2021-11-30 | 2021-11-26 | 17.347 | 1,934,469 | -909 | 0.06% | 33,558,157 |
| 2021-11-29 | 2021-11-25 | 17.832 | 1,935,378 | -3,634 | 0.06% | 34,511,269 |
| 2021-11-26 | 2021-11-24 | 17.502 | 1,939,012 | -5,451 | 0.06% | 33,935,772 |
| 2021-11-25 | 2021-11-23 | 16.709 | 1,944,463 | -101,750 | 0.06% | 32,490,139 |
| 2021-11-24 | 2021-11-22 | 16.995 | 2,046,213 | +13,627 | 0.07% | 34,775,890 |
| 2021-11-23 | 2021-11-19 | 17.281 | 2,032,586 | +33,614 | 0.07% | 35,126,000 |
| 2021-11-22 | 2021-11-18 | 17.325 | 1,998,972 | +12,719 | 0.07% | 34,633,115 |
| 2021-11-19 | 2021-11-17 | 17.524 | 1,986,253 | +52,692 | 0.07% | 34,806,291 |
| 2021-11-18 | 2021-11-16 | 17.788 | 1,933,561 | +27,255 | 0.06% | 34,393,736 |
| 2021-11-17 | 2021-11-15 | 17.700 | 1,906,306 | -16,353 | 0.06% | 33,741,064 |
| 2021-11-16 | 2021-11-12 | 18.096 | 1,922,659 | +11,810 | 0.06% | 34,792,384 |
| 2021-11-15 | 2021-11-11 | 17.546 | 1,910,849 | +46,058 | 0.06% | 33,527,008 |
| 2021-11-12 | 2021-11-10 | 17.612 | 1,864,791 | +41,791 | 0.06% | 32,842,050 |
| 2021-11-11 | 2021-11-09 | 18.822 | 1,823,000 | +60,868 | 0.06% | 34,313,332 |
| 2021-11-10 | 2021-11-08 | 18.492 | 1,762,132 | +19,987 | 0.06% | 32,585,758 |
| 2021-11-09 | 2021-11-05 | 19.703 | 1,742,145 | +24,529 | 0.06% | 34,325,545 |
| 2021-11-08 | 2021-11-04 | 20.496 | 1,717,616 | -9,993 | 0.06% | 35,203,502 |
| 2021-11-05 | 2021-11-03 | 19.593 | 1,727,609 | +909 | 0.06% | 33,848,979 |
| 2021-11-04 | 2021-11-02 | 19.329 | 1,726,700 | -19,987 | 0.06% | 33,375,018 |
| 2021-11-03 | 2021-11-01 | 19.659 | 1,746,687 | +8,176 | 0.06% | 34,338,131 |
| 2021-11-02 | 2021-10-29 | 20.011 | 1,738,511 | +2,726 | 0.06% | 34,789,760 |
| 2021-11-01 | 2021-10-28 | 19.901 | 1,735,785 | +14,535 | 0.06% | 34,544,147 |
| 2021-10-29 | 2021-10-27 | 20.363 | 1,721,250 | -1,817 | 0.06% | 35,050,627 |
| 2021-10-28 | 2021-10-26 | 20.033 | 1,723,067 | -3,633 | 0.06% | 34,518,639 |
| 2021-10-27 | 2021-10-25 | 20.275 | 1,726,700 | -40,883 | 0.06% | 35,009,558 |
| 2021-10-26 | 2021-10-22 | 18.690 | 1,767,583 | +26,347 | 0.06% | 33,036,773 |
| 2021-10-25 | 2021-10-21 | 19.043 | 1,741,236 | +26,346 | 0.06% | 33,157,658 |
| 2021-10-22 | 2021-10-20 | 19.219 | 1,714,890 | -4,543 | 0.06% | 32,957,983 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,719,433 | +15,445 | 0.06% | 32,477,505 |
| 2021-10-20 | 2021-10-18 | 17.612 | 1,703,988 | +11,810 | 0.06% | 30,010,044 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,692,178 | +33,614 | 0.06% | 30,509,849 |
| 2021-10-18 | 2021-10-12 | 16.797 | 1,658,564 | +5,495 | 0.05% | 27,859,087 |
| 2021-10-15 | 2021-10-11 | 16.511 | 1,653,069 | -87,215 | 0.05% | 27,293,696 |
| 2021-10-12 | 2021-10-08 | 18.118 | 1,740,284 | +52,692 | 0.06% | 31,530,443 |
| 2021-10-11 | 2021-10-07 | 19.769 | 1,687,592 | +79,947 | 0.06% | 33,362,140 |
| 2021-10-08 | 2021-10-06 | 20.143 | 1,607,645 | +52,693 | 0.05% | 32,383,319 |
| 2021-10-07 | 2021-10-05 | 20.253 | 1,554,952 | +7,268 | 0.05% | 31,493,065 |
| 2021-10-06 | 2021-10-04 | 19.571 | 1,547,684 | +83,581 | 0.05% | 30,289,644 |
| 2021-10-05 | 2021-09-30 | 21.178 | 1,464,103 | -7,268 | 0.05% | 31,006,790 |
| 2021-10-04 | 2021-09-29 | 20.518 | 1,471,371 | +71,770 | 0.05% | 30,188,964 |
| 2021-09-30 | 2021-09-28 | 21.222 | 1,399,601 | -109,927 | 0.05% | 29,702,389 |
| 2021-09-28 | 2021-09-24 | 19.813 | 1,509,528 | +63,594 | 0.05% | 29,908,442 |
| 2021-09-27 | 2021-09-23 | 19.527 | 1,445,934 | -40,882 | 0.05% | 28,234,636 |
| 2021-09-24 | 2021-09-21 | 18.492 | 1,486,816 | -23,620 | 0.05% | 27,494,550 |
| 2021-09-23 | 2021-09-20 | 17.546 | 1,510,436 | -22,713 | 0.05% | 26,501,518 |
| 2021-09-21 | 2021-09-17 | 17.942 | 1,533,149 | +2,726 | 0.05% | 27,507,561 |
| 2021-09-20 | 2021-09-16 | 17.281 | 1,530,423 | +6,359 | 0.05% | 26,447,903 |
| 2021-09-17 | 2021-09-15 | 18.008 | 1,524,064 | +27,255 | 0.05% | 27,445,214 |
| 2021-09-16 | 2021-09-14 | 17.656 | 1,496,809 | +10,902 | 0.05% | 26,427,182 |
| 2021-09-15 | 2021-09-13 | 18.162 | 1,485,907 | -1,104 | 0.05% | 26,987,067 |
| 2021-09-14 | 2021-09-10 | 18.514 | 1,487,011 | -1,817 | 0.05% | 27,530,892 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,488,828 | -38,157 | 0.05% | 27,793,964 |
| 2021-09-10 | 2021-09-08 | 19.065 | 1,526,985 | +81,765 | 0.05% | 29,111,379 |
| 2021-09-09 | 2021-09-07 | 17.942 | 1,445,220 | -59,052 | 0.05% | 25,929,950 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,504,272 | -20,896 | 0.05% | 26,790,758 |
| 2021-09-07 | 2021-09-03 | 17.744 | 1,525,168 | -19,986 | 0.05% | 27,062,184 |
| 2021-09-06 | 2021-09-02 | 17.436 | 1,545,154 | -4,543 | 0.05% | 26,940,587 |
| 2021-09-03 | 2021-09-01 | 17.039 | 1,549,697 | +50,876 | 0.05% | 26,405,711 |
| 2021-09-02 | 2021-08-31 | 17.458 | 1,498,821 | -6,360 | 0.05% | 26,165,743 |
| 2021-09-01 | 2021-08-30 | 17.898 | 1,505,181 | -119,012 | 0.05% | 26,939,491 |
| 2021-08-31 | 2021-08-27 | 15.586 | 1,624,193 | +4,543 | 0.05% | 25,315,179 |
| 2021-08-30 | 2021-08-26 | 15.806 | 1,619,650 | +8,176 | 0.05% | 25,600,929 |
| 2021-08-27 | 2021-08-25 | 16.269 | 1,611,474 | +9,993 | 0.05% | 26,216,689 |
| 2021-08-26 | 2021-08-24 | 16.269 | 1,601,481 | -1,817 | 0.05% | 26,054,116 |
| 2021-08-25 | 2021-08-23 | 16.115 | 1,603,298 | +17,262 | 0.05% | 25,836,605 |
| 2021-08-24 | 2021-08-20 | 14.486 | 1,586,036 | +19,078 | 0.05% | 22,974,657 |
| 2021-08-23 | 2021-08-19 | 14.309 | 1,566,958 | +27,255 | 0.05% | 22,422,334 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,539,703 | -18,170 | 0.05% | 22,235,705 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,557,873 | +46,333 | 0.05% | 22,875,363 |
| 2021-08-17 | 2021-08-13 | 15.212 | 1,511,540 | +20,258 | 0.05% | 22,993,644 |
| 2021-08-16 | 2021-08-12 | 15.366 | 1,491,282 | +24,529 | 0.05% | 22,915,287 |
| 2021-08-13 | 2021-08-11 | 15.939 | 1,466,753 | +2,377 | 0.05% | 23,377,909 |
| 2021-08-12 | 2021-08-10 | 15.652 | 1,464,376 | +5,451 | 0.05% | 22,920,934 |
| 2021-08-11 | 2021-08-09 | 15.784 | 1,458,925 | +4,542 | 0.05% | 23,028,319 |
| 2021-08-10 | 2021-08-06 | 15.917 | 1,454,383 | -6,359 | 0.05% | 23,148,731 |
| 2021-08-09 | 2021-08-05 | 16.335 | 1,460,742 | +90,849 | 0.05% | 23,860,939 |
| 2021-08-06 | 2021-08-04 | 16.445 | 1,369,893 | +8,176 | 0.05% | 22,527,726 |
| 2021-08-05 | 2021-08-03 | 16.775 | 1,361,717 | -5,451 | 0.04% | 22,842,937 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,367,168 | -77,221 | 0.05% | 22,904,280 |
| 2021-08-03 | 2021-07-30 | 15.983 | 1,444,389 | -136,274 | 0.05% | 23,085,054 |
| 2021-08-02 | 2021-07-29 | 14.970 | 1,580,663 | -11,810 | 0.05% | 23,662,374 |
| 2021-07-30 | 2021-07-28 | 14.309 | 1,592,473 | -1,817 | 0.05% | 22,787,440 |
| 2021-07-29 | 2021-07-27 | 13.275 | 1,594,290 | -167,162 | 0.05% | 21,163,853 |
| 2021-07-28 | 2021-07-26 | 13.539 | 1,761,452 | +1,817 | 0.06% | 23,848,224 |
| 2021-07-27 | 2021-07-23 | 14.376 | 1,759,635 | +2,725 | 0.06% | 25,295,652 |
| 2021-07-22 | 2021-07-20 | 13.891 | 1,756,910 | +2,726 | 0.06% | 24,405,572 |
| 2021-07-21 | 2021-07-19 | 14.442 | 1,754,184 | +9,085 | 0.06% | 25,333,144 |
| 2021-07-19 | 2021-07-15 | 14.530 | 1,745,099 | -909 | 0.06% | 25,355,613 |
| 2021-07-16 | 2021-07-14 | 14.265 | 1,746,008 | -1,817 | 0.06% | 24,907,569 |
| 2021-07-15 | 2021-07-13 | 14.640 | 1,747,825 | -4,875 | 0.06% | 25,587,609 |
| 2021-07-14 | 2021-07-12 | 14.530 | 1,752,700 | -8,176 | 0.06% | 25,466,053 |
| 2021-07-13 | 2021-07-09 | 14.574 | 1,760,876 | +4,542 | 0.06% | 25,662,376 |
| 2021-07-12 | 2021-07-08 | 14.750 | 1,756,334 | -13,627 | 0.06% | 25,905,502 |
| 2021-07-09 | 2021-07-07 | 15.080 | 1,769,961 | -4,542 | 0.06% | 26,690,971 |
| 2021-07-08 | 2021-07-06 | 14.596 | 1,774,503 | +3,634 | 0.06% | 25,900,036 |
| 2021-07-06 | 2021-07-02 | 14.442 | 1,770,869 | +4,542 | 0.06% | 25,574,101 |
| 2021-07-05 | 2021-06-30 | 14.728 | 1,766,327 | -19,987 | 0.06% | 26,014,012 |
| 2021-07-02 | 2021-06-29 | 15.058 | 1,786,314 | +4,543 | 0.06% | 26,898,249 |
| 2021-06-30 | 2021-06-28 | 14.442 | 1,781,771 | +12,719 | 0.06% | 25,731,543 |
| 2021-06-29 | 2021-06-25 | 14.750 | 1,769,052 | +37,248 | 0.06% | 26,093,090 |
| 2021-06-28 | 2021-06-24 | 15.212 | 1,731,804 | -29,072 | 0.06% | 26,344,314 |
| 2021-06-25 | 2021-06-23 | 14.970 | 1,760,876 | +7,268 | 0.06% | 26,360,145 |
| 2021-06-24 | 2021-06-22 | 14.882 | 1,753,608 | -21,804 | 0.06% | 26,096,924 |
| 2021-06-22 | 2021-06-18 | 14.023 | 1,775,412 | -5,451 | 0.06% | 24,897,096 |
| 2021-06-21 | 2021-06-17 | 13.935 | 1,780,863 | +4,543 | 0.06% | 24,816,717 |
| 2021-06-18 | 2021-06-16 | 13.671 | 1,776,320 | -10,902 | 0.06% | 24,284,150 |
| 2021-06-17 | 2021-06-15 | 14.331 | 1,787,222 | -66,320 | 0.06% | 25,613,540 |
| 2021-06-16 | 2021-06-11 | 13.847 | 1,853,542 | -37,280 | 0.06% | 25,666,295 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,890,822 | -133,548 | 0.06% | 25,599,759 |
| 2021-06-11 | 2021-06-09 | 12.306 | 2,024,370 | -24,529 | 0.07% | 24,912,184 |
| 2021-06-10 | 2021-06-08 | 11.844 | 2,048,899 | +4,542 | 0.07% | 24,266,824 |
| 2021-06-09 | 2021-06-07 | 11.800 | 2,044,357 | +7,268 | 0.07% | 24,123,018 |
| 2021-06-07 | 2021-06-03 | 11.932 | 2,037,089 | +20,896 | 0.07% | 24,306,330 |
| 2021-06-04 | 2021-06-02 | 12.130 | 2,016,193 | +18,169 | 0.07% | 24,456,472 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,998,024 | +28,164 | 0.07% | 24,016,154 |
| 2021-06-02 | 2021-05-31 | 12.245 | 1,969,860 | +9,084 | 0.06% | 24,120,095 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,960,776 | +8,356 | 0.06% | 24,402,454 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,952,420 | +7,174 | 0.07% | 24,559,735 |
| 2021-05-28 | 2021-05-26 | 12.624 | 1,945,246 | -80,705 | 0.06% | 24,556,263 |
| 2021-05-27 | 2021-05-25 | 12.601 | 2,025,951 | -75,325 | 0.07% | 25,529,876 |
| 2021-05-26 | 2021-05-24 | 12.490 | 2,101,276 | -10,760 | 0.07% | 26,244,750 |
| 2021-05-25 | 2021-05-21 | 12.267 | 2,112,036 | -41,250 | 0.07% | 25,908,086 |
| 2021-05-24 | 2021-05-20 | 11.932 | 2,153,286 | -26,901 | 0.07% | 25,693,710 |
| 2021-05-21 | 2021-05-18 | 11.620 | 2,180,187 | -26,902 | 0.07% | 25,333,943 |
| 2021-05-20 | 2021-05-17 | 11.397 | 2,207,089 | +28,695 | 0.07% | 25,154,290 |
| 2021-05-18 | 2021-05-14 | 11.018 | 2,178,394 | -5,380 | 0.07% | 24,001,296 |
| 2021-05-17 | 2021-05-13 | 10.973 | 2,183,774 | +20,624 | 0.07% | 23,963,161 |
| 2021-05-14 | 2021-05-12 | 11.308 | 2,163,150 | +36,766 | 0.07% | 24,460,533 |
| 2021-05-13 | 2021-05-11 | 11.598 | 2,126,384 | +28,447 | 0.07% | 24,661,322 |
| 2021-05-12 | 2021-05-10 | 12.267 | 2,097,937 | +8,070 | 0.07% | 25,735,135 |
| 2021-05-11 | 2021-05-07 | 11.955 | 2,089,867 | +19,728 | 0.07% | 24,983,585 |
| 2021-05-10 | 2021-05-06 | 12.445 | 2,070,139 | -10,761 | 0.07% | 25,763,510 |
| 2021-05-07 | 2021-05-05 | 12.713 | 2,080,900 | +8,968 | 0.07% | 26,454,367 |
| 2021-05-06 | 2021-05-04 | 12.468 | 2,071,932 | -5,381 | 0.07% | 25,832,035 |
| 2021-05-05 | 2021-05-03 | 12.178 | 2,077,313 | +5,381 | 0.07% | 25,296,818 |
| 2021-05-04 | 2021-04-30 | 12.758 | 2,071,932 | -13,451 | 0.07% | 26,432,780 |
| 2021-05-03 | 2021-04-29 | 12.981 | 2,085,383 | +56,493 | 0.07% | 27,069,494 |
| 2021-04-30 | 2021-04-28 | 13.248 | 2,028,890 | -40,352 | 0.07% | 26,879,195 |
| 2021-04-29 | 2021-04-27 | 13.047 | 2,069,242 | +897 | 0.07% | 26,998,427 |
| 2021-04-28 | 2021-04-26 | 12.981 | 2,068,345 | +56,493 | 0.07% | 26,848,330 |
| 2021-04-27 | 2021-04-23 | 13.360 | 2,011,852 | +20,625 | 0.07% | 26,877,828 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,991,227 | -897 | 0.07% | 25,980,527 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,992,124 | +4,460 | 0.07% | 26,480,973 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,987,664 | -94,156 | 0.07% | 26,953,668 |
| 2021-04-21 | 2021-04-19 | 12.535 | 2,081,820 | +1,793 | 0.07% | 26,094,610 |
| 2021-04-19 | 2021-04-15 | 12.022 | 2,080,027 | +19,728 | 0.07% | 25,005,126 |
| 2021-04-16 | 2021-04-14 | 12.044 | 2,060,299 | -7,174 | 0.07% | 24,813,917 |
| 2021-04-15 | 2021-04-13 | 12.133 | 2,067,473 | +4,196 | 0.07% | 25,084,766 |
| 2021-04-14 | 2021-04-12 | 12.512 | 2,063,277 | -24,212 | 0.07% | 25,816,164 |
| 2021-04-13 | 2021-04-09 | 12.022 | 2,087,489 | -9,864 | 0.07% | 25,094,831 |
| 2021-04-12 | 2021-04-08 | 12.245 | 2,097,353 | +4,484 | 0.07% | 25,681,193 |
| 2021-04-09 | 2021-04-07 | 12.178 | 2,092,869 | -20,625 | 0.07% | 25,486,254 |
| 2021-04-08 | 2021-04-01 | 12.044 | 2,113,494 | +7,174 | 0.07% | 25,454,589 |
| 2021-04-07 | 2021-03-31 | 11.776 | 2,106,320 | -70,841 | 0.07% | 24,804,449 |
| 2021-04-01 | 2021-03-30 | 11.531 | 2,177,161 | +38,559 | 0.07% | 25,104,548 |
| 2021-03-31 | 2021-03-29 | 11.196 | 2,138,602 | -4,484 | 0.07% | 23,944,458 |
| 2021-03-30 | 2021-03-26 | 11.196 | 2,143,086 | -158,720 | 0.07% | 23,994,662 |
| 2021-03-29 | 2021-03-25 | 10.884 | 2,301,806 | +6,277 | 0.08% | 25,053,007 |
| 2021-03-26 | 2021-03-24 | 10.706 | 2,295,529 | +5,381 | 0.08% | 24,575,102 |
| 2021-03-25 | 2021-03-23 | 11.018 | 2,290,148 | +176,654 | 0.08% | 25,232,589 |
| 2021-03-24 | 2021-03-22 | 11.509 | 2,113,494 | -104,916 | 0.07% | 24,323,274 |
| 2021-03-23 | 2021-03-19 | 10.594 | 2,218,410 | -8,968 | 0.07% | 23,502,104 |
| 2021-03-22 | 2021-03-18 | 10.694 | 2,227,378 | -24,211 | 0.07% | 23,820,663 |
| 2021-03-19 | 2021-03-17 | 10.505 | 2,251,589 | +51,113 | 0.08% | 23,652,734 |
| 2021-03-18 | 2021-03-16 | 10.806 | 2,200,476 | +31,386 | 0.07% | 23,778,351 |
| 2021-03-17 | 2021-03-15 | 10.260 | 2,169,090 | +165,893 | 0.07% | 22,253,930 |
| 2021-03-16 | 2021-03-12 | 10.326 | 2,003,197 | +12,555 | 0.07% | 20,685,974 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,990,642 | -53,102 | 0.07% | 21,399,889 |
| 2021-03-12 | 2021-03-10 | 10.014 | 2,043,744 | -133,612 | 0.07% | 20,466,527 |
| 2021-03-11 | 2021-03-09 | 9.100 | 2,177,356 | +101,330 | 0.07% | 19,813,487 |
| 2021-03-10 | 2021-03-08 | 9.066 | 2,076,026 | +100,433 | 0.07% | 18,821,952 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,975,593 | +22,418 | 0.07% | 19,916,234 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,953,175 | +9,864 | 0.07% | 19,755,579 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,943,311 | -38,559 | 0.06% | 23,014,850 |
| 2021-03-04 | 2021-03-02 | 13.717 | 1,981,870 | +61,874 | 0.07% | 27,184,515 |
| 2021-03-03 | 2021-03-01 | 13.650 | 1,919,996 | +54,700 | 0.06% | 26,207,347 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,865,296 | -12,554 | 0.06% | 24,004,623 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,877,850 | +52,907 | 0.06% | 24,710,653 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,824,943 | +31,385 | 0.06% | 22,549,161 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,793,558 | -897 | 0.06% | 24,121,486 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,794,455 | +74,429 | 0.06% | 23,853,392 |
| 2021-02-23 | 2021-02-19 | 14.497 | 1,720,026 | +16,141 | 0.06% | 24,935,592 |
| 2021-02-22 | 2021-02-18 | 14.921 | 1,703,885 | +37,662 | 0.06% | 25,423,639 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,666,223 | +48,423 | 0.06% | 26,868,458 |
| 2021-02-18 | 2021-02-16 | 17.352 | 1,617,800 | +3,587 | 0.05% | 28,072,154 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,614,213 | +4,612 | 0.05% | 25,453,738 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,609,601 | -67,255 | 0.05% | 23,550,134 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,676,856 | -10,760 | 0.06% | 23,898,351 |
| 2021-02-09 | 2021-02-05 | 13.828 | 1,687,616 | -5,381 | 0.06% | 23,336,549 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,692,997 | +41,250 | 0.06% | 24,015,112 |
| 2021-02-05 | 2021-02-03 | 14.140 | 1,651,747 | -130,922 | 0.06% | 23,356,303 |
| 2021-02-04 | 2021-02-02 | 13.449 | 1,782,669 | -7,174 | 0.06% | 23,975,040 |
| 2021-02-03 | 2021-02-01 | 13.114 | 1,789,843 | +14,348 | 0.06% | 23,472,729 |
| 2021-02-02 | 2021-01-29 | 12.668 | 1,775,495 | -2,690 | 0.06% | 22,492,571 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,778,185 | -23,315 | 0.06% | 23,200,862 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,801,500 | -46,630 | 0.06% | 24,630,093 |
| 2021-01-28 | 2021-01-26 | 14.341 | 1,848,130 | +141,683 | 0.06% | 26,504,206 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,706,447 | -36,766 | 0.06% | 24,320,079 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,743,213 | -3,587 | 0.06% | 24,494,147 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,746,800 | +35,869 | 0.06% | 23,414,720 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,710,931 | -182,714 | 0.06% | 24,307,665 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,893,645 | -31,385 | 0.06% | 23,820,396 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,925,030 | +78,912 | 0.06% | 24,000,519 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,846,118 | -75,325 | 0.06% | 21,246,161 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,921,443 | +41,249 | 0.06% | 22,927,284 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,880,194 | +45,733 | 0.06% | 24,322,151 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,834,461 | +30,652 | 0.06% | 22,257,619 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,803,809 | +34,075 | 0.06% | 22,448,952 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,769,734 | -55,597 | 0.06% | 22,853,771 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,825,331 | -57,390 | 0.06% | 23,408,888 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,882,721 | -164,997 | 0.06% | 21,079,534 |
| 2021-01-07 | 2021-01-05 | 9.914 | 2,047,718 | -13,451 | 0.07% | 20,300,804 |
| 2021-01-06 | 2021-01-04 | 9.590 | 2,061,169 | -286,951 | 0.07% | 19,767,574 |
| 2021-01-05 | 2020-12-31 | 8.665 | 2,348,120 | -60,978 | 0.08% | 20,346,168 |
| 2021-01-04 | 2020-12-29 | 8.486 | 2,409,098 | -16,141 | 0.08% | 20,444,686 |
| 2020-12-30 | 2020-12-28 | 8.341 | 2,425,239 | -52,010 | 0.08% | 20,230,074 |
| 2020-12-29 | 2020-12-24 | 7.895 | 2,477,249 | -105,813 | 0.08% | 19,558,892 |
| 2020-12-23 | 2020-12-21 | 7.550 | 2,583,062 | -897 | 0.09% | 19,501,356 |
| 2020-12-22 | 2020-12-18 | 7.527 | 2,583,959 | -31,385 | 0.09% | 19,450,497 |
| 2020-12-21 | 2020-12-17 | 7.148 | 2,615,344 | +1,793 | 0.09% | 18,695,116 |
| 2020-12-18 | 2020-12-16 | 7.081 | 2,613,551 | +28,695 | 0.09% | 18,507,426 |
| 2020-12-17 | 2020-12-15 | 7.204 | 2,584,856 | +8,071 | 0.09% | 18,621,308 |
| 2020-12-16 | 2020-12-14 | 6.591 | 2,576,785 | +13,451 | 0.09% | 16,982,710 |
| 2020-12-15 | 2020-12-11 | 6.691 | 2,563,334 | +7,461 | 0.09% | 17,151,329 |
| 2020-12-14 | 2020-12-10 | 6.803 | 2,555,873 | -1,793 | 0.09% | 17,386,430 |
| 2020-12-11 | 2020-12-09 | 6.959 | 2,557,666 | +5,380 | 0.09% | 17,797,940 |
| 2020-12-10 | 2020-12-08 | 7.237 | 2,552,286 | +45,733 | 0.09% | 18,472,061 |
| 2020-12-08 | 2020-12-04 | 7.550 | 2,506,553 | +1,794 | 0.08% | 18,923,736 |
| 2020-12-07 | 2020-12-03 | 7.873 | 2,504,759 | -29,592 | 0.08% | 19,720,230 |
| 2020-12-04 | 2020-12-02 | 7.472 | 2,534,351 | -5,381 | 0.08% | 18,935,766 |
| 2020-12-03 | 2020-12-01 | 7.561 | 2,539,732 | -89,672 | 0.08% | 19,202,550 |
| 2020-12-02 | 2020-11-30 | 7.271 | 2,629,404 | +3,587 | 0.09% | 19,118,166 |
| 2020-12-01 | 2020-11-27 | 7.405 | 2,625,817 | -8,967 | 0.09% | 19,443,474 |
| 2020-11-30 | 2020-11-26 | 7.661 | 2,634,784 | -43,043 | 0.09% | 20,185,666 |
| 2020-11-27 | 2020-11-25 | 7.739 | 2,677,827 | +13,451 | 0.09% | 20,724,464 |
| 2020-11-26 | 2020-11-24 | 7.795 | 2,664,376 | +897 | 0.09% | 20,768,925 |
| 2020-11-25 | 2020-11-23 | 7.650 | 2,663,479 | -66,358 | 0.09% | 20,375,802 |
| 2020-11-23 | 2020-11-19 | 7.148 | 2,729,837 | -14,348 | 0.09% | 19,513,540 |
| 2020-11-20 | 2020-11-18 | 6.970 | 2,744,185 | +1,794 | 0.09% | 19,126,466 |
| 2020-11-19 | 2020-11-17 | 7.182 | 2,742,391 | -31,385 | 0.09% | 19,695,026 |
| 2020-11-18 | 2020-11-16 | 7.126 | 2,773,776 | -4,484 | 0.09% | 19,765,762 |
| 2020-11-17 | 2020-11-13 | 7.070 | 2,778,260 | +7,174 | 0.09% | 19,642,803 |
| 2020-11-13 | 2020-11-11 | 7.081 | 2,771,086 | -58,911 | 0.09% | 19,622,984 |
| 2020-11-12 | 2020-11-10 | 6.814 | 2,829,997 | -44,836 | 0.09% | 19,282,729 |
| 2020-11-11 | 2020-11-09 | 6.691 | 2,874,833 | -127,334 | 0.10% | 19,235,576 |
| 2020-11-10 | 2020-11-06 | 6.379 | 3,002,167 | -58,288 | 0.10% | 19,150,151 |
| 2020-11-09 | 2020-11-05 | 6.189 | 3,060,455 | -896 | 0.10% | 18,941,759 |
| 2020-11-05 | 2020-11-03 | 6.055 | 3,061,351 | -358,690 | 0.10% | 18,537,633 |
| 2020-11-04 | 2020-11-02 | 6.078 | 3,420,041 | -2,690 | 0.11% | 20,785,914 |
| 2020-11-02 | 2020-10-29 | 6.000 | 3,422,731 | +80,705 | 0.11% | 20,535,078 |
| 2020-10-30 | 2020-10-28 | 5.944 | 3,342,026 | -10,760 | 0.11% | 19,864,533 |
| 2020-10-28 | 2020-10-23 | 5.922 | 3,352,786 | -8,968 | 0.11% | 19,853,710 |
| 2020-10-23 | 2020-10-21 | 5.910 | 3,361,754 | +22,418 | 0.11% | 19,869,325 |
| 2020-10-22 | 2020-10-20 | 6.089 | 3,339,336 | -5,380 | 0.11% | 20,332,655 |
| 2020-10-21 | 2020-10-19 | 6.290 | 3,344,716 | -4,484 | 0.11% | 21,036,800 |
| 2020-10-20 | 2020-10-16 | 6.067 | 3,349,200 | +4,484 | 0.11% | 20,318,016 |
| 2020-10-19 | 2020-10-15 | 6.189 | 3,344,716 | -43,939 | 0.11% | 20,701,106 |
| 2020-10-16 | 2020-10-14 | 6.301 | 3,388,655 | +39,778 | 0.11% | 21,350,946 |
| 2020-10-15 | 2020-10-12 | 5.933 | 3,348,877 | +75,325 | 0.11% | 19,867,908 |
| 2020-10-14 | 2020-10-09 | 6.267 | 3,273,552 | -36,766 | 0.11% | 20,516,198 |
| 2020-10-12 | 2020-10-08 | 6.501 | 3,310,318 | -35,869 | 0.11% | 21,521,850 |
| 2020-10-09 | 2020-10-07 | 6.212 | 3,346,187 | -11,657 | 0.11% | 20,784,842 |
| 2020-10-08 | 2020-10-06 | 5.933 | 3,357,844 | -11,657 | 0.11% | 19,921,107 |
| 2020-10-07 | 2020-10-05 | 5.687 | 3,369,501 | +378,417 | 0.11% | 19,163,600 |
| 2020-10-06 | 2020-09-30 | 5.397 | 2,991,084 | -8,967 | 0.10% | 16,144,154 |
| 2020-09-30 | 2020-09-28 | 5.331 | 3,000,051 | +8,967 | 0.10% | 15,991,819 |
| 2020-09-23 | 2020-09-21 | 5.386 | 2,991,084 | +8,967 | 0.10% | 16,110,798 |
| 2020-09-21 | 2020-09-17 | 5.542 | 2,982,117 | -8,967 | 0.10% | 16,528,079 |
| 2020-09-15 | 2020-09-11 | 5.509 | 2,991,084 | -1,440 | 0.10% | 16,477,711 |
| 2020-09-14 | 2020-09-10 | 5.353 | 2,992,524 | +8,967 | 0.10% | 16,018,439 |
| 2020-09-11 | 2020-09-09 | 5.386 | 2,983,557 | -4,484 | 0.10% | 16,070,256 |
| 2020-08-31 | 2020-08-27 | 5.442 | 2,988,041 | +4,484 | 0.10% | 16,261,017 |
| 2020-08-28 | 2020-08-26 | 5.520 | 2,983,557 | +16,141 | 0.10% | 16,469,517 |
| 2020-08-26 | 2020-08-24 | 5.531 | 2,967,416 | +5,380 | 0.10% | 16,413,509 |
| 2020-08-25 | 2020-08-21 | 5.620 | 2,962,036 | +4,484 | 0.10% | 16,648,005 |
| 2020-08-20 | 2020-08-18 | 5.765 | 2,957,552 | +25,108 | 0.10% | 17,051,565 |
| 2020-08-17 | 2020-08-13 | 6.033 | 2,932,444 | +2,691 | 0.10% | 17,691,649 |
| 2020-08-14 | 2020-08-12 | 6.178 | 2,929,753 | -2,691 | 0.10% | 18,100,147 |
| 2020-08-13 | 2020-08-11 | 6.256 | 2,932,444 | +12,866 | 0.10% | 18,345,684 |
| 2020-08-12 | 2020-08-10 | 6.323 | 2,919,578 | -30,489 | 0.10% | 18,460,543 |
| 2020-08-11 | 2020-08-07 | 6.513 | 2,950,067 | -4,484 | 0.10% | 19,212,596 |
| 2020-08-10 | 2020-08-06 | 6.535 | 2,954,551 | +1,042 | 0.10% | 19,307,695 |
| 2020-08-07 | 2020-08-05 | 6.524 | 2,953,509 | -95,053 | 0.10% | 19,267,949 |
| 2020-08-06 | 2020-08-04 | 6.089 | 3,048,562 | +1,793 | 0.10% | 18,562,181 |
| 2020-08-04 | 2020-07-31 | 6.189 | 3,046,769 | -39,733 | 0.10% | 18,857,053 |
| 2020-08-03 | 2020-07-30 | 5.821 | 3,086,502 | -224,181 | 0.10% | 17,967,117 |
| 2020-07-30 | 2020-07-28 | 5.085 | 3,310,683 | -4,483 | 0.11% | 16,835,413 |
| 2020-07-24 | 2020-07-22 | 5.197 | 3,315,166 | -897 | 0.11% | 17,227,907 |
| 2020-07-23 | 2020-07-21 | 5.252 | 3,316,063 | +8,967 | 0.11% | 17,417,467 |
| 2020-07-22 | 2020-07-20 | 5.319 | 3,307,096 | -8,967 | 0.11% | 17,591,647 |
| 2020-07-20 | 2020-07-16 | 5.130 | 3,316,063 | -8,967 | 0.11% | 17,010,690 |
| 2020-07-17 | 2020-07-15 | 5.186 | 3,325,030 | +1,793 | 0.11% | 17,242,087 |
| 2020-07-16 | 2020-07-14 | 5.152 | 3,323,237 | +8,967 | 0.11% | 17,121,610 |
| 2020-07-15 | 2020-07-13 | 5.275 | 3,314,270 | +543 | 0.11% | 17,481,969 |
| 2020-07-13 | 2020-07-09 | 5.364 | 3,313,727 | -897 | 0.11% | 17,774,735 |
| 2020-07-10 | 2020-07-08 | 5.297 | 3,314,624 | -30,488 | 0.11% | 17,557,764 |
| 2020-07-09 | 2020-07-07 | 5.074 | 3,345,112 | -56,494 | 0.11% | 16,973,186 |
| 2020-07-08 | 2020-07-06 | 5.141 | 3,401,606 | -71,738 | 0.11% | 17,487,441 |
| 2020-07-07 | 2020-07-03 | 4.929 | 3,473,344 | -8,967 | 0.12% | 17,120,301 |
| 2020-07-06 | 2020-07-02 | 4.896 | 3,482,311 | +8,967 | 0.12% | 17,047,998 |
| 2020-07-03 | 2020-06-30 | 4.851 | 3,473,344 | +2,690 | 0.12% | 16,849,165 |
| 2020-07-02 | 2020-06-29 | 4.951 | 3,470,654 | -44,836 | 0.12% | 17,184,449 |
| 2020-06-30 | 2020-06-26 | 5.018 | 3,515,490 | -8,967 | 0.12% | 17,641,670 |
| 2020-06-29 | 2020-06-24 | 5.085 | 3,524,457 | -3,587 | 0.12% | 17,922,491 |
| 2020-06-26 | 2020-06-23 | 5.152 | 3,528,044 | +17,038 | 0.12% | 18,176,794 |
| 2020-06-24 | 2020-06-22 | 5.197 | 3,511,006 | -34,076 | 0.12% | 18,245,628 |
| 2020-06-23 | 2020-06-19 | 4.996 | 3,545,082 | +8,968 | 0.12% | 17,711,103 |
| 2020-06-22 | 2020-06-18 | 4.873 | 3,536,114 | +30,488 | 0.12% | 17,232,529 |
| 2020-06-19 | 2020-06-17 | 5.007 | 3,505,626 | -40,352 | 0.12% | 17,553,076 |
| 2020-06-18 | 2020-06-16 | 5.029 | 3,545,978 | +44,836 | 0.12% | 17,834,211 |
| 2020-06-16 | 2020-06-12 | 4.695 | 3,501,142 | -8,967 | 0.12% | 16,437,401 |
| 2020-06-15 | 2020-06-11 | 4.673 | 3,510,109 | +607 | 0.12% | 16,401,212 |
| 2020-06-08 | 2020-06-04 | 4.673 | 3,509,502 | -35,868 | 0.12% | 16,398,376 |
| 2020-06-05 | 2020-06-03 | 4.628 | 3,545,370 | -15,245 | 0.12% | 16,407,824 |
| 2020-06-04 | 2020-06-02 | 4.505 | 3,560,615 | -43,043 | 0.12% | 16,041,601 |
| 2020-06-03 | 2020-06-01 | 4.384 | 3,603,658 | +8,968 | 0.12% | 15,797,161 |
| 2020-06-02 | 2020-05-29 | 4.338 | 3,594,690 | +93,194 | 0.12% | 15,592,412 |
| 2020-06-01 | 2020-05-28 | 4.326 | 3,501,496 | -8,692 | 0.12% | 15,147,885 |
| 2020-05-29 | 2020-05-27 | 4.188 | 3,510,188 | +8,692 | 0.12% | 14,700,844 |
| 2020-05-28 | 2020-05-26 | 4.142 | 3,501,496 | -3,477 | 0.12% | 14,503,294 |
| 2020-05-26 | 2020-05-22 | 4.096 | 3,504,973 | -8,691 | 0.12% | 14,356,388 |
| 2020-05-22 | 2020-05-20 | 4.303 | 3,513,664 | -8,692 | 0.12% | 15,119,671 |
| 2020-05-21 | 2020-05-19 | 4.338 | 3,522,356 | -16,513 | 0.12% | 15,278,654 |
| 2020-05-20 | 2020-05-18 | 4.177 | 3,538,869 | +16,513 | 0.12% | 14,780,245 |
| 2020-05-15 | 2020-05-13 | 4.303 | 3,522,356 | -34,765 | 0.12% | 15,157,074 |
| 2020-05-14 | 2020-05-12 | 4.280 | 3,557,121 | +450 | 0.12% | 15,224,817 |
| 2020-05-11 | 2020-05-07 | 4.361 | 3,556,671 | +8,691 | 0.12% | 15,509,343 |
| 2020-05-07 | 2020-05-05 | 4.246 | 3,547,980 | +69,532 | 0.12% | 15,063,228 |
| 2020-05-05 | 2020-04-29 | 4.453 | 3,478,448 | +95,605 | 0.12% | 15,488,415 |
| 2020-05-04 | 2020-04-28 | 4.384 | 3,382,843 | -6,953 | 0.12% | 14,829,187 |
| 2020-04-29 | 2020-04-27 | 4.315 | 3,389,796 | -6,953 | 0.12% | 14,625,656 |
| 2020-04-28 | 2020-04-24 | 4.119 | 3,396,749 | +13,037 | 0.12% | 13,991,265 |
| 2020-04-24 | 2020-04-22 | 4.280 | 3,383,712 | +17,383 | 0.12% | 14,482,610 |
| 2020-04-23 | 2020-04-21 | 4.246 | 3,366,329 | +8,691 | 0.12% | 14,292,014 |
| 2020-04-17 | 2020-04-15 | 4.579 | 3,357,638 | +621 | 0.12% | 15,375,436 |
| 2020-04-09 | 2020-04-07 | 4.395 | 3,357,017 | +26,075 | 0.12% | 14,754,599 |
| 2020-04-07 | 2020-04-03 | 4.441 | 3,330,942 | -32,159 | 0.11% | 14,793,294 |
| 2020-04-02 | 2020-03-31 | 4.901 | 3,363,101 | +36,504 | 0.12% | 16,483,902 |
| 2020-04-01 | 2020-03-30 | 4.683 | 3,326,597 | -17,382 | 0.11% | 15,577,764 |
| 2020-03-30 | 2020-03-26 | 4.510 | 3,343,979 | -4,346 | 0.12% | 15,082,041 |
| 2020-03-27 | 2020-03-25 | 4.476 | 3,348,325 | -3,477 | 0.12% | 14,986,069 |
| 2020-03-25 | 2020-03-23 | 3.992 | 3,351,802 | +43,457 | 0.12% | 13,381,917 |
| 2020-03-24 | 2020-03-20 | 4.269 | 3,308,345 | +6,084 | 0.11% | 14,121,968 |
| 2020-03-18 | 2020-03-16 | 4.625 | 3,302,261 | +1,738 | 0.11% | 15,273,830 |
| 2020-03-16 | 2020-03-12 | 5.039 | 3,300,523 | -869 | 0.11% | 16,632,877 |
| 2020-03-13 | 2020-03-11 | 5.166 | 3,301,392 | -22,039 | 0.11% | 17,055,087 |
| 2020-03-11 | 2020-03-09 | 5.051 | 3,323,431 | -5,215 | 0.11% | 16,786,560 |
| 2020-03-10 | 2020-03-06 | 5.155 | 3,328,646 | +26,074 | 0.11% | 17,157,584 |
| 2020-03-04 | 2020-03-02 | 4.798 | 3,302,572 | -5,215 | 0.11% | 15,845,241 |
| 2020-03-03 | 2020-02-28 | 4.694 | 3,307,787 | +1,739 | 0.11% | 15,527,738 |
| 2020-02-27 | 2020-02-25 | 4.936 | 3,306,048 | +17,382 | 0.11% | 16,318,377 |
| 2020-02-26 | 2020-02-24 | 4.970 | 3,288,666 | +7,823 | 0.11% | 16,346,095 |
| 2020-02-21 | 2020-02-19 | 5.270 | 3,280,843 | +8,691 | 0.11% | 17,288,664 |
| 2020-02-19 | 2020-02-17 | 5.258 | 3,272,152 | +2,607 | 0.11% | 17,205,218 |
| 2020-02-17 | 2020-02-13 | 5.270 | 3,269,545 | +8,692 | 0.11% | 17,229,128 |
| 2020-02-14 | 2020-02-12 | 5.350 | 3,260,853 | +17,383 | 0.11% | 17,445,952 |
| 2020-02-13 | 2020-02-11 | 5.304 | 3,243,470 | +1,413 | 0.11% | 17,203,679 |
| 2020-02-12 | 2020-02-10 | 5.350 | 3,242,057 | +2,607 | 0.11% | 17,345,392 |
| 2020-02-11 | 2020-02-07 | 5.350 | 3,239,450 | -869 | 0.11% | 17,331,444 |
| 2020-02-06 | 2020-02-04 | 5.362 | 3,240,319 | +11,299 | 0.11% | 17,373,375 |
| 2020-02-04 | 2020-01-31 | 5.316 | 3,229,020 | +8,691 | 0.11% | 17,164,186 |
| 2020-02-03 | 2020-01-30 | 5.546 | 3,220,329 | -26,074 | 0.11% | 17,859,027 |
| 2020-01-31 | 2020-01-29 | 5.626 | 3,246,403 | -26,074 | 0.11% | 18,265,089 |
| 2020-01-30 | 2020-01-24 | 5.764 | 3,272,477 | -17,383 | 0.11% | 18,863,611 |
| 2020-01-23 | 2020-01-21 | 5.845 | 3,289,860 | -8,691 | 0.11% | 19,228,776 |
| 2020-01-21 | 2020-01-17 | 5.799 | 3,298,551 | -112,988 | 0.11% | 19,127,766 |
| 2020-01-17 | 2020-01-15 | 5.868 | 3,411,539 | -11,299 | 0.12% | 20,018,477 |
| 2020-01-15 | 2020-01-13 | 5.856 | 3,422,838 | -22,300 | 0.12% | 20,045,396 |
| 2020-01-10 | 2020-01-08 | 5.753 | 3,445,138 | -8,691 | 0.12% | 19,819,246 |
| 2020-01-09 | 2020-01-07 | 5.822 | 3,453,829 | -2,608 | 0.12% | 20,107,675 |
| 2020-01-06 | 2020-01-02 | 5.810 | 3,456,437 | -60,839 | 0.12% | 20,083,090 |
| 2020-01-03 | 2019-12-31 | 5.672 | 3,517,276 | -8,692 | 0.12% | 19,950,964 |
| 2020-01-02 | 2019-12-27 | 5.626 | 3,525,968 | +2,608 | 0.12% | 19,837,993 |
| 2019-12-30 | 2019-12-24 | 5.626 | 3,523,360 | +7,822 | 0.12% | 19,823,320 |
| 2019-12-27 | 2019-12-20 | 5.672 | 3,515,538 | -11,299 | 0.12% | 19,941,105 |
| 2019-12-20 | 2019-12-18 | 5.534 | 3,526,837 | -2,607 | 0.12% | 19,518,254 |
| 2019-12-19 | 2019-12-17 | 5.534 | 3,529,444 | -13,006 | 0.12% | 19,532,682 |
| 2019-12-18 | 2019-12-16 | 5.373 | 3,542,450 | -11,298 | 0.12% | 19,034,046 |
| 2019-12-17 | 2019-12-13 | 5.373 | 3,553,748 | +1,738 | 0.12% | 19,094,752 |
| 2019-12-16 | 2019-12-12 | 5.258 | 3,552,010 | -8,691 | 0.12% | 18,676,732 |
| 2019-12-13 | 2019-12-11 | 5.281 | 3,560,701 | +2,742 | 0.12% | 18,804,366 |
| 2019-12-12 | 2019-12-10 | 5.327 | 3,557,959 | +13,037 | 0.12% | 18,953,632 |
| 2019-12-11 | 2019-12-09 | 5.316 | 3,544,922 | -86,914 | 0.12% | 18,843,396 |
| 2019-12-09 | 2019-12-05 | 5.270 | 3,631,836 | -20,021 | 0.13% | 19,138,250 |
| 2019-12-06 | 2019-12-04 | 5.039 | 3,651,857 | -1,738 | 0.13% | 18,403,413 |
| 2019-12-04 | 2019-12-02 | 4.867 | 3,653,595 | +17,383 | 0.13% | 17,781,618 |
| 2019-12-02 | 2019-11-28 | 4.936 | 3,636,212 | -11,299 | 0.13% | 17,948,039 |
| 2019-11-28 | 2019-11-26 | 4.809 | 3,647,511 | -8,691 | 0.13% | 17,542,173 |
| 2019-11-27 | 2019-11-25 | 4.752 | 3,656,202 | +1,738 | 0.13% | 17,373,637 |
| 2019-11-26 | 2019-11-22 | 4.786 | 3,654,464 | +8,691 | 0.13% | 17,491,519 |
| 2019-11-22 | 2019-11-20 | 4.832 | 3,645,773 | +17,383 | 0.13% | 17,617,709 |
| 2019-11-19 | 2019-11-15 | 4.821 | 3,628,390 | +2,608 | 0.12% | 17,491,961 |
| 2019-11-15 | 2019-11-13 | 4.959 | 3,625,782 | -2,608 | 0.12% | 17,979,991 |
| 2019-11-14 | 2019-11-12 | 4.970 | 3,628,390 | +1,384 | 0.12% | 18,034,671 |
| 2019-11-11 | 2019-11-07 | 5.247 | 3,627,006 | -6,953 | 0.12% | 19,029,336 |
| 2019-11-07 | 2019-11-05 | 5.109 | 3,633,959 | -8,692 | 0.13% | 18,564,083 |
| 2019-11-06 | 2019-11-04 | 5.120 | 3,642,651 | -10,429 | 0.13% | 18,650,397 |
| 2019-11-05 | 2019-11-01 | 5.016 | 3,653,080 | -26,074 | 0.13% | 18,325,515 |
| 2019-10-31 | 2019-10-29 | 4.855 | 3,679,154 | -8,692 | 0.13% | 17,863,680 |
| 2019-10-30 | 2019-10-28 | 4.901 | 3,687,846 | +8,692 | 0.13% | 18,075,607 |
| 2019-10-28 | 2019-10-24 | 4.982 | 3,679,154 | -17,383 | 0.13% | 18,329,321 |
| 2019-10-25 | 2019-10-23 | 4.947 | 3,696,537 | +8,691 | 0.13% | 18,288,329 |
| 2019-10-24 | 2019-10-22 | 4.947 | 3,687,846 | -28,681 | 0.13% | 18,245,331 |
| 2019-10-23 | 2019-10-21 | 4.798 | 3,716,527 | +6,953 | 0.13% | 17,831,335 |
| 2019-10-18 | 2019-10-16 | 4.614 | 3,709,574 | +53,886 | 0.13% | 17,115,080 |
| 2019-10-17 | 2019-10-15 | 4.602 | 3,655,688 | +52,149 | 0.13% | 16,824,401 |
| 2019-10-16 | 2019-10-14 | 4.683 | 3,603,539 | +60,839 | 0.12% | 16,874,626 |
| 2019-10-15 | 2019-10-11 | 4.821 | 3,542,700 | +9,284 | 0.12% | 17,078,861 |
| 2019-10-14 | 2019-10-10 | 4.821 | 3,533,416 | +10,429 | 0.12% | 17,034,104 |
| 2019-10-11 | 2019-10-09 | 4.913 | 3,522,987 | +2,608 | 0.12% | 17,308,101 |
| 2019-10-09 | 2019-10-04 | 5.201 | 3,520,379 | +100,820 | 0.12% | 18,307,893 |
| 2019-09-24 | 2019-09-20 | 5.316 | 3,419,559 | +76,484 | 0.12% | 18,177,016 |
| 2019-09-20 | 2019-09-18 | 5.373 | 3,343,075 | -4,345 | 0.12% | 17,962,778 |
| 2019-09-19 | 2019-09-17 | 5.339 | 3,347,420 | +8,691 | 0.12% | 17,870,582 |
| 2019-09-13 | 2019-09-11 | 5.327 | 3,338,729 | +398 | 0.12% | 17,785,770 |
| 2019-09-10 | 2019-09-06 | 5.247 | 3,338,331 | -8,691 | 0.11% | 17,514,782 |
| 2019-09-06 | 2019-09-04 | 5.062 | 3,347,022 | -1,739 | 0.12% | 16,944,227 |
| 2019-09-04 | 2019-09-02 | 5.235 | 3,348,761 | -11,298 | 0.12% | 17,530,975 |
| 2019-08-30 | 2019-08-28 | 4.775 | 3,360,059 | -26,075 | 0.12% | 16,043,736 |
| 2019-08-27 | 2019-08-23 | 4.729 | 3,386,134 | +52,149 | 0.12% | 16,012,402 |
| 2019-08-26 | 2019-08-22 | 4.878 | 3,333,985 | +15,919 | 0.11% | 16,264,473 |
| 2019-08-20 | 2019-08-16 | 5.039 | 3,318,066 | +19,990 | 0.11% | 16,721,285 |
| 2019-08-19 | 2019-08-15 | 4.982 | 3,298,076 | -13,037 | 0.11% | 16,430,813 |
| 2019-08-15 | 2019-08-13 | 5.028 | 3,311,113 | +2,698 | 0.11% | 16,648,149 |
| 2019-08-14 | 2019-08-12 | 5.201 | 3,308,415 | -21,729 | 0.11% | 17,205,564 |
| 2019-08-13 | 2019-08-09 | 5.132 | 3,330,144 | -8,691 | 0.11% | 17,088,675 |
| 2019-08-08 | 2019-08-06 | 5.247 | 3,338,835 | +6,084 | 0.12% | 17,517,427 |
| 2019-08-07 | 2019-08-05 | 5.396 | 3,332,751 | +1,738 | 0.11% | 17,983,997 |
| 2019-08-06 | 2019-08-02 | 5.603 | 3,331,013 | -1,738 | 0.11% | 18,664,476 |
| 2019-08-02 | 2019-07-31 | 5.534 | 3,332,751 | -37,373 | 0.11% | 18,444,142 |
| 2019-08-01 | 2019-07-30 | 5.385 | 3,370,124 | -26,074 | 0.12% | 18,146,892 |
| 2019-07-31 | 2019-07-29 | 5.362 | 3,396,198 | +8,691 | 0.12% | 18,209,140 |
| 2019-07-30 | 2019-07-26 | 5.327 | 3,387,507 | +8,692 | 0.12% | 18,045,616 |
| 2019-07-29 | 2019-07-25 | 5.385 | 3,378,815 | +34,765 | 0.12% | 18,193,689 |
| 2019-07-25 | 2019-07-23 | 5.396 | 3,344,050 | +9,561 | 0.12% | 18,044,968 |
| 2019-07-24 | 2019-07-22 | 5.431 | 3,334,489 | +19,990 | 0.11% | 18,108,472 |
| 2019-07-23 | 2019-07-19 | 5.488 | 3,314,499 | +26,074 | 0.11% | 18,190,590 |
| 2019-07-22 | 2019-07-18 | 5.580 | 3,288,425 | +4,346 | 0.11% | 18,350,174 |
| 2019-07-19 | 2019-07-17 | 5.592 | 3,284,079 | +13,037 | 0.11% | 18,363,708 |
| 2019-07-17 | 2019-07-15 | 5.592 | 3,271,042 | +34,765 | 0.11% | 18,290,808 |
| 2019-07-16 | 2019-07-12 | 5.695 | 3,236,277 | +56,494 | 0.11% | 18,431,530 |
| 2019-07-15 | 2019-07-11 | 5.948 | 3,179,783 | -28,970 | 0.11% | 18,914,660 |
| 2019-07-12 | 2019-07-10 | 5.914 | 3,208,753 | -10,429 | 0.11% | 18,976,229 |
| 2019-07-10 | 2019-07-08 | 5.971 | 3,219,182 | +38,242 | 0.11% | 19,223,099 |
| 2019-07-09 | 2019-07-05 | 5.960 | 3,180,940 | -28,682 | 0.11% | 18,958,141 |
| 2019-07-08 | 2019-07-04 | 5.925 | 3,209,622 | -6,084 | 0.11% | 19,018,297 |
| 2019-07-05 | 2019-07-03 | 5.937 | 3,215,706 | -4,345 | 0.11% | 19,091,346 |
| 2019-07-04 | 2019-07-02 | 5.925 | 3,220,051 | -79,092 | 0.11% | 19,080,093 |
| 2019-06-27 | 2019-06-25 | 5.695 | 3,299,143 | +34,765 | 0.11% | 18,789,570 |
| 2019-06-26 | 2019-06-24 | 5.753 | 3,264,378 | +26,075 | 0.11% | 18,779,367 |
| 2019-06-25 | 2019-06-21 | 5.776 | 3,238,303 | -25,205 | 0.11% | 18,703,880 |
| 2019-06-24 | 2019-06-20 | 5.707 | 3,263,508 | +53,886 | 0.11% | 18,624,167 |
| 2019-06-21 | 2019-06-19 | 5.753 | 3,209,622 | +17,383 | 0.11% | 18,464,366 |
| 2019-06-18 | 2019-06-14 | 5.753 | 3,192,239 | +43,457 | 0.11% | 18,364,365 |
| 2019-06-17 | 2019-06-13 | 5.879 | 3,148,782 | -26,074 | 0.11% | 18,512,881 |
| 2019-06-14 | 2019-06-12 | 5.948 | 3,174,856 | -46,065 | 0.11% | 18,885,352 |
| 2019-06-13 | 2019-06-11 | 5.925 | 3,220,921 | +36,678 | 0.11% | 19,085,248 |
| 2019-06-12 | 2019-06-10 | 5.925 | 3,184,243 | -26,074 | 0.11% | 18,867,916 |
| 2019-06-06 | 2019-06-04 | 5.822 | 3,210,317 | -7 | 0.11% | 18,689,985 |
| 2019-06-05 | 2019-06-03 | 5.845 | 3,210,324 | -34,766 | 0.11% | 18,763,899 |
| 2019-05-27 | 2019-05-23 | 5.488 | 3,245,090 | +17,383 | 0.11% | 17,809,660 |
| 2019-05-23 | 2019-05-21 | 5.828 | 3,227,707 | +76,772 | 0.11% | 18,810,333 |
| 2019-05-22 | 2019-05-20 | 5.757 | 3,150,935 | +16,988 | 0.11% | 18,140,343 |
| 2019-05-17 | 2019-05-15 | 5.910 | 3,133,947 | -2,548 | 0.11% | 18,522,199 |
| 2019-05-16 | 2019-05-14 | 5.840 | 3,136,495 | +13,454 | 0.11% | 18,315,697 |
| 2019-05-15 | 2019-05-10 | 5.957 | 3,123,041 | +8,494 | 0.11% | 18,604,816 |
| 2019-05-14 | 2019-05-09 | 5.887 | 3,114,547 | +5,946 | 0.11% | 18,334,205 |
| 2019-05-10 | 2019-05-08 | 6.028 | 3,108,601 | +8,493 | 0.11% | 18,738,384 |
| 2019-05-09 | 2019-05-07 | 6.075 | 3,100,108 | +8,494 | 0.11% | 18,833,182 |
| 2019-05-08 | 2019-05-06 | 6.122 | 3,091,614 | +20,385 | 0.11% | 18,927,175 |
| 2019-05-07 | 2019-05-03 | 6.369 | 3,071,229 | +3,398 | 0.11% | 19,561,702 |
| 2019-05-02 | 2019-04-29 | 6.228 | 3,067,831 | +2,548 | 0.11% | 19,106,639 |
| 2019-04-29 | 2019-04-25 | 6.252 | 3,065,283 | +8,494 | 0.11% | 19,162,946 |
| 2019-04-26 | 2019-04-24 | 6.322 | 3,056,789 | -8,494 | 0.11% | 19,325,776 |
| 2019-04-25 | 2019-04-23 | 6.299 | 3,065,283 | -8,494 | 0.11% | 19,307,300 |
| 2019-04-23 | 2019-04-17 | 6.369 | 3,073,777 | -2,548 | 0.11% | 19,577,932 |
| 2019-04-18 | 2019-04-16 | 6.381 | 3,076,325 | +5,096 | 0.11% | 19,630,379 |
| 2019-04-17 | 2019-04-15 | 6.310 | 3,071,229 | +71,348 | 0.11% | 19,380,910 |
| 2019-04-16 | 2019-04-12 | 6.287 | 2,999,881 | +8,494 | 0.11% | 18,860,034 |
| 2019-04-15 | 2019-04-11 | 6.416 | 2,991,387 | +12,321 | 0.11% | 19,194,035 |
| 2019-04-12 | 2019-04-10 | 6.381 | 2,979,066 | +8,493 | 0.11% | 19,009,758 |
| 2019-04-10 | 2019-04-08 | 6.428 | 2,970,573 | +1,699 | 0.10% | 19,095,457 |
| 2019-04-09 | 2019-04-04 | 6.440 | 2,968,874 | +22,933 | 0.10% | 19,119,489 |
| 2019-04-08 | 2019-04-03 | 6.464 | 2,945,941 | +4,247 | 0.10% | 19,041,167 |
| 2019-04-04 | 2019-04-02 | 6.581 | 2,941,694 | -16,138 | 0.10% | 19,360,051 |
| 2019-03-29 | 2019-03-27 | 6.358 | 2,957,832 | -4,247 | 0.10% | 18,804,615 |
| 2019-03-28 | 2019-03-26 | 6.228 | 2,962,079 | +42,469 | 0.10% | 18,448,009 |
| 2019-03-27 | 2019-03-25 | 6.358 | 2,919,610 | +8,494 | 0.10% | 18,561,616 |
| 2019-03-26 | 2019-03-22 | 6.475 | 2,911,116 | +61,156 | 0.10% | 18,850,349 |
| 2019-03-25 | 2019-03-21 | 6.499 | 2,849,960 | +20,385 | 0.10% | 18,521,452 |
| 2019-03-22 | 2019-03-20 | 6.569 | 2,829,575 | +146,943 | 0.10% | 18,588,853 |
| 2019-03-20 | 2019-03-18 | 7.205 | 2,682,632 | -3,398 | 0.09% | 19,329,014 |
| 2019-03-18 | 2019-03-14 | 7.076 | 2,686,030 | +8,494 | 0.09% | 19,005,641 |
| 2019-03-15 | 2019-03-13 | 7.088 | 2,677,536 | +2,548 | 0.09% | 18,977,063 |
| 2019-03-14 | 2019-03-12 | 7.146 | 2,674,988 | -11,446 | 0.09% | 19,116,471 |
| 2019-03-12 | 2019-03-08 | 6.852 | 2,686,434 | +21,234 | 0.09% | 18,407,565 |
| 2019-03-11 | 2019-03-07 | 7.170 | 2,665,200 | -1,698 | 0.09% | 19,109,278 |
| 2019-03-08 | 2019-03-06 | 7.182 | 2,666,898 | -11,892 | 0.09% | 19,152,851 |
| 2019-03-07 | 2019-03-05 | 7.076 | 2,678,790 | +41,710 | 0.09% | 18,954,412 |
| 2019-03-06 | 2019-03-04 | 7.111 | 2,637,080 | -7,644 | 0.09% | 18,752,425 |
| 2019-03-05 | 2019-03-01 | 6.911 | 2,644,724 | -850 | 0.09% | 18,277,452 |
| 2019-03-04 | 2019-02-28 | 6.899 | 2,645,574 | +8,494 | 0.09% | 18,252,179 |
| 2019-03-01 | 2019-02-27 | 6.970 | 2,637,080 | +11,891 | 0.09% | 18,379,860 |
| 2019-02-28 | 2019-02-26 | 6.958 | 2,625,189 | -10,192 | 0.09% | 18,266,075 |
| 2019-02-27 | 2019-02-25 | 6.934 | 2,635,381 | +22,084 | 0.09% | 18,274,937 |
| 2019-02-26 | 2019-02-22 | 7.040 | 2,613,297 | -4,247 | 0.09% | 18,398,700 |
| 2019-02-25 | 2019-02-21 | 7.005 | 2,617,544 | +1,699 | 0.09% | 18,336,149 |
| 2019-02-22 | 2019-02-20 | 7.111 | 2,615,845 | -34,825 | 0.09% | 18,601,421 |
| 2019-02-20 | 2019-02-18 | 6.946 | 2,650,670 | -16,988 | 0.09% | 18,412,165 |
| 2019-02-19 | 2019-02-15 | 6.852 | 2,667,658 | +24,632 | 0.09% | 18,278,911 |
| 2019-02-15 | 2019-02-13 | 7.029 | 2,643,026 | -6,795 | 0.09% | 18,576,887 |
| 2019-02-14 | 2019-02-12 | 6.828 | 2,649,821 | +422 | 0.09% | 18,094,297 |
| 2019-02-13 | 2019-02-11 | 6.946 | 2,649,399 | +10,192 | 0.09% | 18,403,336 |
| 2019-02-11 | 2019-02-04 | 7.170 | 2,639,207 | -22,933 | 0.09% | 18,922,910 |
| 2019-02-01 | 2019-01-30 | 6.876 | 2,662,140 | -9,928 | 0.09% | 18,303,786 |
| 2019-01-31 | 2019-01-29 | 6.723 | 2,672,068 | -3,397 | 0.09% | 17,963,080 |
| 2019-01-30 | 2019-01-28 | 6.911 | 2,675,465 | +8,494 | 0.09% | 18,489,900 |
| 2019-01-29 | 2019-01-25 | 7.064 | 2,666,971 | -4,247 | 0.09% | 18,839,385 |
| 2019-01-28 | 2019-01-24 | 7.123 | 2,671,218 | -25,482 | 0.09% | 19,026,631 |
| 2019-01-24 | 2019-01-22 | 6.840 | 2,696,700 | -8,494 | 0.10% | 18,446,159 |
| 2019-01-22 | 2019-01-18 | 6.699 | 2,705,194 | +16,988 | 0.10% | 18,122,073 |
| 2019-01-21 | 2019-01-17 | 6.805 | 2,688,206 | -1,699 | 0.09% | 18,293,111 |
| 2019-01-18 | 2019-01-16 | 6.805 | 2,689,905 | -5,096 | 0.09% | 18,304,673 |
| 2019-01-15 | 2019-01-11 | 6.781 | 2,695,001 | +1,808 | 0.09% | 18,275,893 |
| 2019-01-14 | 2019-01-10 | 6.569 | 2,693,193 | -25,481 | 0.09% | 17,692,893 |
| 2019-01-10 | 2019-01-08 | 6.522 | 2,718,674 | -42,469 | 0.10% | 17,732,260 |
| 2019-01-08 | 2019-01-04 | 6.099 | 2,761,143 | +8,494 | 0.10% | 16,838,982 |
| 2019-01-07 | 2019-01-03 | 6.051 | 2,752,649 | +8,493 | 0.10% | 16,657,551 |
| 2019-01-03 | 2018-12-31 | 6.275 | 2,744,156 | -5,096 | 0.10% | 17,220,002 |
| 2018-12-27 | 2018-12-20 | 6.310 | 2,749,252 | +22,084 | 0.10% | 17,349,083 |
| 2018-12-21 | 2018-12-19 | 6.299 | 2,727,168 | +8,494 | 0.10% | 17,177,615 |
| 2018-12-20 | 2018-12-18 | 6.334 | 2,718,674 | +29,728 | 0.10% | 17,220,137 |
| 2018-12-17 | 2018-12-13 | 6.287 | 2,688,946 | +32,277 | 0.09% | 16,905,208 |
| 2018-12-14 | 2018-12-12 | 6.310 | 2,656,669 | +12,740 | 0.09% | 16,764,840 |
| 2018-12-13 | 2018-12-11 | 6.652 | 2,643,929 | +16,879 | 0.09% | 17,587,148 |
| 2018-12-12 | 2018-12-10 | 6.617 | 2,627,050 | +9,344 | 0.09% | 17,382,084 |
| 2018-12-10 | 2018-12-06 | 6.923 | 2,617,706 | +2,548 | 0.09% | 18,121,552 |
| 2018-12-07 | 2018-12-05 | 7.064 | 2,615,158 | -8,494 | 0.09% | 18,473,380 |
| 2018-12-05 | 2018-12-03 | 7.064 | 2,623,652 | +10,192 | 0.09% | 18,533,381 |
| 2018-12-03 | 2018-11-29 | 7.288 | 2,613,460 | -1,698 | 0.09% | 19,045,996 |
| 2018-11-27 | 2018-11-23 | 7.111 | 2,615,158 | +8,494 | 0.09% | 18,596,536 |
| 2018-11-22 | 2018-11-20 | 7.064 | 2,606,664 | +1,698 | 0.09% | 18,413,379 |
| 2018-11-21 | 2018-11-19 | 7.040 | 2,604,966 | +21,235 | 0.09% | 18,340,046 |
| 2018-11-19 | 2018-11-15 | 7.323 | 2,583,731 | +8,494 | 0.09% | 18,920,598 |
| 2018-11-15 | 2018-11-13 | 7.464 | 2,575,237 | -7,687 | 0.09% | 19,222,224 |
| 2018-11-14 | 2018-11-12 | 7.311 | 2,582,924 | +8,494 | 0.09% | 18,884,279 |
| 2018-11-09 | 2018-11-07 | 7.323 | 2,574,430 | -53,511 | 0.09% | 18,852,487 |
| 2018-11-08 | 2018-11-06 | 7.099 | 2,627,941 | +8,493 | 0.09% | 18,656,497 |
| 2018-11-07 | 2018-11-05 | 7.040 | 2,619,448 | +8,494 | 0.09% | 18,442,006 |
| 2018-11-06 | 2018-11-02 | 7.252 | 2,610,954 | -8,494 | 0.09% | 18,935,515 |
| 2018-11-05 | 2018-11-01 | 7.370 | 2,619,448 | -33,126 | 0.09% | 19,305,511 |
| 2018-11-02 | 2018-10-31 | 7.017 | 2,652,574 | -1,698 | 0.09% | 18,612,767 |
| 2018-10-25 | 2018-10-23 | 6.546 | 2,654,272 | +35,674 | 0.09% | 17,374,703 |
| 2018-10-24 | 2018-10-22 | 7.017 | 2,618,598 | -1,699 | 0.09% | 18,374,362 |
| 2018-10-23 | 2018-10-19 | 6.817 | 2,620,297 | +10,193 | 0.09% | 17,861,843 |
| 2018-10-16 | 2018-10-12 | 6.958 | 2,610,104 | +13,590 | 0.09% | 18,161,114 |
| 2018-10-15 | 2018-10-11 | 7.264 | 2,596,514 | +17,783 | 0.09% | 18,861,361 |
| 2018-10-11 | 2018-10-09 | 7.476 | 2,578,731 | -1,699 | 0.09% | 19,278,665 |
| 2018-10-10 | 2018-10-08 | 7.417 | 2,580,430 | +16,988 | 0.09% | 19,139,466 |
| 2018-10-09 | 2018-10-05 | 7.558 | 2,563,442 | +8,494 | 0.09% | 19,375,624 |
| 2018-10-04 | 2018-10-02 | 7.888 | 2,554,948 | -40,770 | 0.09% | 20,153,666 |
| 2018-10-03 | 2018-09-28 | 7.747 | 2,595,718 | -8,494 | 0.09% | 20,108,542 |
| 2018-09-28 | 2018-09-26 | 7.747 | 2,604,212 | -1,699 | 0.09% | 20,174,344 |
| 2018-09-26 | 2018-09-21 | 7.500 | 2,605,911 | +8,494 | 0.09% | 19,543,223 |
| 2018-09-24 | 2018-09-20 | 7.452 | 2,597,417 | +10,192 | 0.09% | 19,357,202 |
| 2018-09-18 | 2018-09-14 | 7.429 | 2,587,225 | -1,698 | 0.09% | 19,220,326 |
| 2018-09-13 | 2018-09-11 | 7.417 | 2,588,923 | +649 | 0.09% | 19,202,460 |
| 2018-09-12 | 2018-09-10 | 7.476 | 2,588,274 | -10,193 | 0.09% | 19,350,008 |
| 2018-09-10 | 2018-09-06 | 7.500 | 2,598,467 | +1,699 | 0.09% | 19,487,397 |
| 2018-09-07 | 2018-09-05 | 7.735 | 2,596,768 | -850 | 0.09% | 20,086,104 |
| 2018-09-03 | 2018-08-30 | 7.676 | 2,597,618 | +8,494 | 0.09% | 19,939,766 |
| 2018-08-31 | 2018-08-29 | 7.853 | 2,589,124 | +850 | 0.09% | 20,331,802 |
| 2018-08-30 | 2018-08-28 | 7.841 | 2,588,274 | -8,494 | 0.09% | 20,294,655 |
| 2018-08-29 | 2018-08-27 | 7.629 | 2,596,768 | +6,795 | 0.09% | 19,810,952 |
| 2018-08-28 | 2018-08-24 | 7.535 | 2,589,973 | -8,494 | 0.09% | 19,515,172 |
| 2018-08-27 | 2018-08-23 | 7.617 | 2,598,467 | +25,481 | 0.09% | 19,793,321 |
| 2018-08-24 | 2018-08-22 | 7.923 | 2,572,986 | +21,235 | 0.09% | 20,386,829 |
| 2018-08-23 | 2018-08-21 | 8.182 | 2,551,751 | -66,252 | 0.09% | 20,879,509 |
| 2018-08-17 | 2018-08-15 | 7.653 | 2,618,003 | +4,247 | 0.09% | 20,034,600 |
| 2018-08-16 | 2018-08-14 | 7.841 | 2,613,756 | +19,536 | 0.09% | 20,494,459 |
| 2018-08-15 | 2018-08-13 | 7.971 | 2,594,220 | +51,563 | 0.09% | 20,677,244 |
| 2018-08-14 | 2018-08-10 | 8.324 | 2,542,657 | -3,397 | 0.09% | 21,164,323 |
| 2018-08-13 | 2018-08-09 | 8.500 | 2,546,054 | +2,548 | 0.09% | 21,642,229 |
| 2018-08-10 | 2018-08-08 | 8.665 | 2,543,506 | -38,222 | 0.09% | 22,039,806 |
| 2018-08-09 | 2018-08-07 | 8.383 | 2,581,728 | +3,397 | 0.09% | 21,641,515 |
| 2018-08-07 | 2018-08-03 | 8.524 | 2,578,331 | -1,699 | 0.09% | 21,977,304 |
| 2018-08-06 | 2018-08-02 | 8.547 | 2,580,030 | -8,493 | 0.09% | 22,052,537 |
| 2018-08-03 | 2018-08-01 | 8.594 | 2,588,523 | +8,493 | 0.09% | 22,247,032 |
| 2018-08-02 | 2018-07-31 | 8.606 | 2,580,030 | -11,042 | 0.09% | 22,204,414 |
| 2018-08-01 | 2018-07-30 | 8.489 | 2,591,072 | +4,247 | 0.09% | 21,994,390 |
| 2018-07-31 | 2018-07-27 | 8.712 | 2,586,825 | -41,619 | 0.09% | 22,536,992 |
| 2018-07-27 | 2018-07-25 | 8.324 | 2,628,444 | -12,741 | 0.09% | 21,878,388 |
| 2018-07-25 | 2018-07-23 | 8.335 | 2,641,185 | -36,523 | 0.09% | 22,015,536 |
| 2018-07-24 | 2018-07-20 | 8.100 | 2,677,708 | +849 | 0.09% | 21,689,465 |
| 2018-07-23 | 2018-07-19 | 8.076 | 2,676,859 | -4,247 | 0.09% | 21,619,557 |
| 2018-07-19 | 2018-07-17 | 7.947 | 2,681,106 | -146,943 | 0.09% | 21,306,639 |
| 2018-07-17 | 2018-07-13 | 7.865 | 2,828,049 | +849 | 0.10% | 22,241,321 |
| 2018-07-16 | 2018-07-12 | 7.829 | 2,827,200 | -46,716 | 0.10% | 22,134,788 |
| 2018-07-13 | 2018-07-11 | 7.700 | 2,873,916 | -56,073 | 0.10% | 22,128,348 |
| 2018-07-12 | 2018-07-10 | 7.688 | 2,929,989 | +44,168 | 0.10% | 22,525,599 |
| 2018-07-11 | 2018-07-09 | 7.782 | 2,885,821 | -42,469 | 0.10% | 22,457,843 |
| 2018-07-10 | 2018-07-06 | 7.299 | 2,928,290 | -47,566 | 0.10% | 21,374,844 |
| 2018-07-09 | 2018-07-05 | 7.099 | 2,975,856 | -4,247 | 0.10% | 21,126,444 |
| 2018-07-06 | 2018-07-04 | 7.052 | 2,980,103 | +60,306 | 0.11% | 21,016,253 |
| 2018-07-05 | 2018-07-03 | 7.358 | 2,919,797 | +16,988 | 0.10% | 21,484,728 |
| 2018-07-04 | 2018-06-29 | 7.441 | 2,902,809 | +21,235 | 0.10% | 21,598,954 |
| 2018-07-03 | 2018-06-28 | 7.311 | 2,881,574 | +33,975 | 0.10% | 21,067,770 |
| 2018-06-29 | 2018-06-27 | 7.476 | 2,847,599 | -1,699 | 0.10% | 21,288,729 |
| 2018-06-28 | 2018-06-26 | 7.547 | 2,849,298 | +110,420 | 0.10% | 21,502,704 |
| 2018-06-26 | 2018-06-22 | 7.935 | 2,738,878 | -25,482 | 0.10% | 21,733,505 |
| 2018-06-25 | 2018-06-21 | 8.029 | 2,764,360 | -4,247 | 0.10% | 22,196,074 |
| 2018-06-22 | 2018-06-20 | 7.982 | 2,768,607 | -212,345 | 0.10% | 22,099,792 |
| 2018-06-21 | 2018-06-19 | 7.912 | 2,980,952 | -1,699 | 0.11% | 23,584,216 |
| 2018-06-15 | 2018-06-13 | 8.182 | 2,982,651 | -3,397 | 0.11% | 24,405,316 |
| 2018-06-14 | 2018-06-12 | 8.218 | 2,986,048 | -11,467 | 0.11% | 24,538,578 |
| 2018-06-13 | 2018-06-11 | 8.006 | 2,997,515 | -8,494 | 0.11% | 23,997,581 |
| 2018-06-11 | 2018-06-07 | 7.923 | 3,006,009 | +8,494 | 0.11% | 23,817,848 |
| 2018-06-08 | 2018-06-06 | 7.888 | 2,997,515 | +23,783 | 0.11% | 23,644,675 |
| 2018-06-06 | 2018-06-04 | 8.006 | 2,973,732 | +33,975 | 0.10% | 23,807,178 |
| 2018-06-05 | 2018-06-01 | 8.494 | 2,939,757 | +13,590 | 0.10% | 24,970,564 |
| 2018-06-04 | 2018-05-31 | 8.662 | 2,926,167 | +40,679 | 0.10% | 25,345,231 |
| 2018-05-31 | 2018-05-29 | 8.291 | 2,885,488 | -25,076 | 0.10% | 23,922,749 |
| 2018-05-30 | 2018-05-28 | 8.159 | 2,910,564 | -10,867 | 0.10% | 23,747,621 |
| 2018-05-29 | 2018-05-25 | 7.956 | 2,921,431 | +69,378 | 0.10% | 23,242,126 |
| 2018-05-28 | 2018-05-24 | 8.578 | 2,852,053 | -836 | 0.10% | 24,464,442 |
| 2018-05-25 | 2018-05-23 | 8.626 | 2,852,889 | -25,912 | 0.10% | 24,608,136 |
| 2018-05-24 | 2018-05-21 | 8.315 | 2,878,801 | +15,882 | 0.10% | 23,936,190 |
| 2018-05-23 | 2018-05-18 | 8.434 | 2,862,919 | -48,481 | 0.10% | 24,146,642 |
| 2018-05-21 | 2018-05-17 | 8.315 | 2,911,400 | +3,343 | 0.10% | 24,207,239 |
| 2018-05-18 | 2018-05-16 | 8.494 | 2,908,057 | +14,210 | 0.10% | 24,701,302 |
| 2018-05-17 | 2018-05-15 | 8.733 | 2,893,847 | -35,942 | 0.10% | 25,273,012 |
| 2018-05-16 | 2018-05-14 | 8.542 | 2,929,789 | -6,687 | 0.10% | 25,026,097 |
| 2018-05-15 | 2018-05-11 | 8.351 | 2,936,476 | +4,636 | 0.11% | 24,521,128 |
| 2018-05-14 | 2018-05-10 | 8.374 | 2,931,840 | +8,359 | 0.11% | 24,552,566 |
| 2018-05-11 | 2018-05-09 | 8.422 | 2,923,481 | +6,687 | 0.10% | 24,622,464 |
| 2018-05-10 | 2018-05-08 | 8.362 | 2,916,794 | +28,420 | 0.10% | 24,391,668 |
| 2018-05-08 | 2018-05-04 | 9.152 | 2,888,374 | -836 | 0.10% | 26,434,642 |
| 2018-05-07 | 2018-05-03 | 9.152 | 2,889,210 | -4,179 | 0.10% | 26,442,293 |
| 2018-05-03 | 2018-04-30 | 9.284 | 2,893,389 | -127,889 | 0.10% | 26,861,306 |
| 2018-05-02 | 2018-04-27 | 8.793 | 3,021,278 | -100,305 | 0.11% | 26,566,638 |
| 2018-04-30 | 2018-04-26 | 8.327 | 3,121,583 | -62,691 | 0.11% | 25,992,180 |
| 2018-04-27 | 2018-04-25 | 8.123 | 3,184,274 | -6,687 | 0.11% | 25,866,566 |
| 2018-04-26 | 2018-04-24 | 8.135 | 3,190,961 | -15,046 | 0.11% | 25,959,061 |
| 2018-04-25 | 2018-04-23 | 7.956 | 3,206,007 | +8,359 | 0.11% | 25,506,137 |
| 2018-04-23 | 2018-04-19 | 8.147 | 3,197,648 | -2,508 | 0.11% | 26,051,716 |
| 2018-04-20 | 2018-04-18 | 8.135 | 3,200,156 | -91,946 | 0.11% | 26,033,864 |
| 2018-04-19 | 2018-04-17 | 7.992 | 3,292,102 | -2,508 | 0.12% | 26,309,241 |
| 2018-04-17 | 2018-04-13 | 8.374 | 3,294,610 | -43,465 | 0.12% | 27,590,567 |
| 2018-04-16 | 2018-04-12 | 8.147 | 3,338,075 | -91,946 | 0.12% | 27,195,796 |
| 2018-04-13 | 2018-04-11 | 8.135 | 3,430,021 | -21,247 | 0.12% | 27,903,859 |
| 2018-04-12 | 2018-04-10 | 7.944 | 3,451,268 | -41,793 | 0.12% | 27,416,079 |
| 2018-04-11 | 2018-04-09 | 8.099 | 3,493,061 | -349,396 | 0.13% | 28,291,333 |
| 2018-04-10 | 2018-04-06 | 7.549 | 3,842,457 | -116,187 | 0.14% | 29,006,608 |
| 2018-04-09 | 2018-04-04 | 7.381 | 3,958,644 | -134,576 | 0.14% | 29,220,671 |
| 2018-04-06 | 2018-04-03 | 7.202 | 4,093,220 | -6,687 | 0.15% | 29,479,503 |
| 2018-04-04 | 2018-03-29 | 7.202 | 4,099,907 | -12,538 | 0.15% | 29,527,663 |
| 2018-04-03 | 2018-03-28 | 7.298 | 4,112,445 | -141,263 | 0.15% | 30,011,556 |
| 2018-03-29 | 2018-03-27 | 7.298 | 4,253,708 | -1,256,320 | 0.15% | 31,042,457 |
| 2018-03-28 | 2018-03-26 | 6.939 | 5,510,028 | -999,707 | 0.20% | 38,233,176 |
| 2018-03-27 | 2018-03-23 | 6.592 | 6,509,735 | -447,193 | 0.23% | 42,911,479 |
| 2018-03-23 | 2018-03-21 | 6.676 | 6,956,928 | -3,344 | 0.25% | 46,441,932 |
| 2018-03-22 | 2018-03-20 | 6.795 | 6,960,272 | -250,762 | 0.25% | 47,296,948 |
| 2018-03-21 | 2018-03-19 | 6.664 | 7,211,034 | -16,718 | 0.26% | 48,051,983 |
| 2018-03-20 | 2018-03-16 | 6.688 | 7,227,752 | -16,717 | 0.26% | 48,336,325 |
| 2018-03-19 | 2018-03-15 | 6.747 | 7,244,469 | -178,877 | 0.26% | 48,881,468 |
| 2018-03-16 | 2018-03-14 | 6.819 | 7,423,346 | -46,809 | 0.27% | 50,621,281 |
| 2018-03-15 | 2018-03-13 | 6.652 | 7,470,155 | -32,943 | 0.27% | 49,689,311 |
| 2018-03-12 | 2018-03-08 | 6.389 | 7,503,098 | -44,301 | 0.27% | 47,933,644 |
| 2018-03-08 | 2018-03-06 | 6.221 | 7,547,399 | +1,671 | 0.27% | 46,952,555 |
| 2018-03-07 | 2018-03-05 | 6.125 | 7,545,728 | +8,359 | 0.27% | 46,219,972 |
| 2018-03-06 | 2018-03-02 | 6.221 | 7,537,369 | +16,718 | 0.27% | 46,890,158 |
| 2018-03-05 | 2018-03-01 | 6.221 | 7,520,651 | +285,869 | 0.27% | 46,786,155 |
| 2018-03-02 | 2018-02-28 | 6.221 | 7,234,782 | +22,568 | 0.26% | 45,007,757 |
| 2018-03-01 | 2018-02-27 | 6.269 | 7,212,214 | +8,359 | 0.26% | 45,212,494 |
| 2018-02-28 | 2018-02-26 | 6.245 | 7,203,855 | +14,210 | 0.26% | 44,987,726 |
| 2018-02-27 | 2018-02-23 | 6.233 | 7,189,645 | +25,076 | 0.26% | 44,812,972 |
| 2018-02-23 | 2018-02-21 | 6.305 | 7,164,569 | +20,061 | 0.26% | 45,170,954 |
| 2018-02-21 | 2018-02-15 | 6.365 | 7,144,508 | -252,434 | 0.26% | 45,471,840 |
| 2018-02-20 | 2018-02-13 | 6.101 | 7,396,942 | +1,354 | 0.26% | 45,131,624 |
| 2018-02-14 | 2018-02-12 | 6.054 | 7,395,588 | +1,672 | 0.26% | 44,769,454 |
| 2018-02-13 | 2018-02-09 | 6.173 | 7,393,916 | +25,912 | 0.26% | 45,643,904 |
| 2018-02-12 | 2018-02-08 | 6.424 | 7,368,004 | -532,452 | 0.26% | 47,335,036 |
| 2018-02-09 | 2018-02-07 | 6.365 | 7,900,456 | -325,992 | 0.28% | 50,283,137 |
| 2018-02-08 | 2018-02-06 | 6.377 | 8,226,448 | -574,246 | 0.29% | 52,456,359 |
| 2018-02-07 | 2018-02-05 | 6.712 | 8,800,694 | +8,359 | 0.32% | 59,066,108 |
| 2018-02-05 | 2018-02-01 | 6.783 | 8,792,335 | -8,359 | 0.31% | 59,641,129 |
| 2018-02-01 | 2018-01-30 | 6.855 | 8,800,694 | -641,952 | 0.32% | 60,329,554 |
| 2018-01-31 | 2018-01-29 | 6.723 | 9,442,646 | -577,590 | 0.34% | 63,487,554 |
| 2018-01-30 | 2018-01-26 | 6.556 | 10,020,236 | +93,618 | 0.36% | 65,692,695 |
| 2018-01-29 | 2018-01-25 | 6.580 | 9,926,618 | +8,359 | 0.36% | 65,316,450 |
| 2018-01-26 | 2018-01-24 | 6.532 | 9,918,259 | +84,423 | 0.36% | 64,786,820 |
| 2018-01-25 | 2018-01-23 | 6.664 | 9,833,836 | +80,244 | 0.35% | 65,529,481 |
| 2018-01-24 | 2018-01-22 | 6.723 | 9,753,592 | +300,915 | 0.35% | 65,578,197 |
| 2018-01-23 | 2018-01-19 | 6.723 | 9,452,677 | -16,717 | 0.34% | 63,554,998 |
| 2018-01-22 | 2018-01-18 | 6.688 | 9,469,394 | +8,359 | 0.34% | 63,327,533 |
| 2018-01-19 | 2018-01-17 | 6.640 | 9,461,035 | +8,358 | 0.34% | 62,818,882 |
| 2018-01-18 | 2018-01-16 | 6.735 | 9,452,677 | +8,359 | 0.34% | 63,668,085 |
| 2018-01-17 | 2018-01-15 | 6.700 | 9,444,318 | -8,359 | 0.34% | 63,272,822 |
| 2018-01-16 | 2018-01-12 | 6.831 | 9,452,677 | +28,420 | 0.34% | 64,572,782 |
| 2018-01-15 | 2018-01-11 | 6.831 | 9,424,257 | -31,764 | 0.34% | 64,378,641 |
| 2018-01-12 | 2018-01-10 | 6.795 | 9,456,021 | -14,210 | 0.34% | 64,256,244 |
| 2018-01-11 | 2018-01-09 | 6.855 | 9,470,231 | -158,816 | 0.34% | 64,919,291 |
| 2018-01-09 | 2018-01-05 | 6.652 | 9,629,047 | +17,553 | 0.34% | 64,049,637 |
| 2018-01-08 | 2018-01-04 | 6.568 | 9,611,494 | -12,538 | 0.34% | 63,127,969 |
| 2018-01-05 | 2018-01-03 | 6.664 | 9,624,032 | -836 | 0.34% | 64,131,416 |
| 2018-01-04 | 2018-01-02 | 6.735 | 9,624,868 | +12,538 | 0.34% | 64,827,870 |
| 2018-01-03 | 2017-12-29 | 6.652 | 9,612,330 | -5,015 | 0.34% | 63,938,440 |
| 2018-01-02 | 2017-12-28 | 6.688 | 9,617,345 | -16,717 | 0.34% | 64,316,970 |
| 2017-12-29 | 2017-12-27 | 6.652 | 9,634,062 | -16,718 | 0.35% | 64,082,995 |
| 2017-12-28 | 2017-12-22 | 6.556 | 9,650,780 | +4,179 | 0.35% | 63,270,541 |
| 2017-12-27 | 2017-12-21 | 6.580 | 9,646,601 | -88,602 | 0.35% | 63,473,958 |
| 2017-12-22 | 2017-12-20 | 6.460 | 9,735,203 | -2,508 | 0.35% | 62,892,281 |
| 2017-12-21 | 2017-12-19 | 6.281 | 9,737,711 | +836 | 0.35% | 61,161,025 |
| 2017-12-19 | 2017-12-15 | 6.269 | 9,736,875 | -5,851 | 0.35% | 61,039,287 |
| 2017-12-18 | 2017-12-14 | 6.365 | 9,742,726 | +5,015 | 0.35% | 62,008,424 |
| 2017-12-14 | 2017-12-12 | 6.269 | 9,737,711 | -11,632 | 0.35% | 61,044,528 |
| 2017-12-13 | 2017-12-11 | 6.293 | 9,749,343 | -15,046 | 0.35% | 61,350,720 |
| 2017-12-11 | 2017-12-07 | 6.161 | 9,764,389 | -11,702 | 0.35% | 60,160,422 |
| 2017-12-08 | 2017-12-06 | 6.042 | 9,776,091 | -218,163 | 0.35% | 59,062,957 |
| 2017-12-07 | 2017-12-05 | 6.149 | 9,994,254 | -40,958 | 0.36% | 61,457,102 |
| 2017-12-06 | 2017-12-04 | 6.245 | 10,035,212 | +153,801 | 0.36% | 62,669,413 |
| 2017-12-05 | 2017-12-01 | 6.353 | 9,881,411 | -91,111 | 0.35% | 62,772,880 |
| 2017-12-04 | 2017-11-30 | 6.293 | 9,972,522 | +230,702 | 0.36% | 62,755,143 |
| 2017-12-01 | 2017-11-29 | 6.377 | 9,741,820 | +128,725 | 0.35% | 62,119,204 |
| 2017-11-30 | 2017-11-28 | 6.412 | 9,613,095 | -170,519 | 0.34% | 61,643,402 |
| 2017-11-29 | 2017-11-27 | 6.472 | 9,783,614 | +334,350 | 0.35% | 63,322,077 |
| 2017-11-28 | 2017-11-24 | 6.472 | 9,449,264 | +33,435 | 0.34% | 61,158,077 |
| 2017-11-27 | 2017-11-23 | 6.448 | 9,415,829 | +38,451 | 0.34% | 60,716,384 |
| 2017-11-24 | 2017-11-22 | 6.448 | 9,377,378 | +174,697 | 0.34% | 60,468,440 |
| 2017-11-23 | 2017-11-21 | 6.400 | 9,202,681 | -18,389 | 0.33% | 58,901,550 |
| 2017-11-22 | 2017-11-20 | 6.377 | 9,221,070 | -104,484 | 0.33% | 58,798,616 |
| 2017-11-21 | 2017-11-17 | 6.484 | 9,325,554 | +191,415 | 0.33% | 60,468,960 |
| 2017-11-20 | 2017-11-16 | 6.688 | 9,134,139 | +120,366 | 0.33% | 61,085,481 |
| 2017-11-17 | 2017-11-15 | 6.747 | 9,013,773 | +151,294 | 0.32% | 60,819,703 |
| 2017-11-16 | 2017-11-14 | 6.807 | 8,862,479 | -63,527 | 0.32% | 60,328,991 |
| 2017-11-15 | 2017-11-13 | 6.795 | 8,926,006 | +67,010 | 0.32% | 60,654,648 |
| 2017-11-14 | 2017-11-10 | 6.819 | 8,858,996 | +146,278 | 0.32% | 60,411,266 |
| 2017-11-13 | 2017-11-09 | 6.987 | 8,712,718 | -98,633 | 0.31% | 60,873,052 |
| 2017-11-10 | 2017-11-08 | 6.939 | 8,811,351 | -34,271 | 0.32% | 61,140,512 |
| 2017-11-09 | 2017-11-07 | 6.783 | 8,845,622 | +70,213 | 0.32% | 60,002,592 |
| 2017-11-08 | 2017-11-06 | 6.795 | 8,775,409 | -60,183 | 0.31% | 59,631,300 |
| 2017-11-07 | 2017-11-03 | 6.831 | 8,835,592 | +25,076 | 0.32% | 60,357,374 |
| 2017-11-06 | 2017-11-02 | 6.855 | 8,810,516 | +56,840 | 0.32% | 60,396,885 |
| 2017-11-03 | 2017-11-01 | 6.867 | 8,753,676 | +435,491 | 0.31% | 60,111,966 |
| 2017-11-02 | 2017-10-31 | 6.915 | 8,318,185 | +41,794 | 0.30% | 57,519,485 |
| 2017-11-01 | 2017-10-30 | 6.963 | 8,276,391 | +544,990 | 0.30% | 57,626,542 |
| 2017-10-31 | 2017-10-27 | 7.047 | 7,731,401 | +275,003 | 0.28% | 54,479,369 |
| 2017-10-30 | 2017-10-26 | 7.453 | 7,456,398 | -71,049 | 0.27% | 55,574,518 |
| 2017-10-27 | 2017-10-25 | 7.501 | 7,527,447 | +12,538 | 0.27% | 56,464,283 |
| 2017-10-26 | 2017-10-24 | 7.417 | 7,514,909 | -284,198 | 0.27% | 55,740,902 |
| 2017-10-25 | 2017-10-23 | 7.453 | 7,799,107 | -108,663 | 0.28% | 58,128,819 |
| 2017-10-24 | 2017-10-20 | 7.429 | 7,907,770 | -147,114 | 0.28% | 58,749,504 |
| 2017-10-23 | 2017-10-19 | 7.370 | 8,054,884 | -3,344 | 0.29% | 59,360,640 |
| 2017-10-20 | 2017-10-18 | 7.501 | 8,058,228 | -4,179 | 0.29% | 60,445,735 |
| 2017-10-19 | 2017-10-17 | 7.429 | 8,062,407 | -101,977 | 0.29% | 59,898,354 |
| 2017-10-18 | 2017-10-16 | 7.405 | 8,164,384 | -150,458 | 0.29% | 60,460,627 |
| 2017-10-17 | 2017-10-13 | 7.417 | 8,314,842 | -93,618 | 0.30% | 61,674,305 |
| 2017-10-16 | 2017-10-12 | 7.370 | 8,408,460 | -15,045 | 0.30% | 61,966,326 |
| 2017-10-13 | 2017-10-11 | 7.334 | 8,423,505 | -179,586 | 0.30% | 61,774,876 |
| 2017-10-12 | 2017-10-10 | 7.082 | 8,603,091 | +3,343 | 0.31% | 60,930,508 |
| 2017-10-10 | 2017-10-06 | 7.082 | 8,599,748 | +4,179 | 0.31% | 60,906,831 |
| 2017-10-06 | 2017-10-03 | 7.082 | 8,595,569 | -120,366 | 0.31% | 60,877,234 |
| 2017-10-04 | 2017-09-29 | 6.963 | 8,715,935 | -66,870 | 0.31% | 60,686,982 |
| 2017-10-03 | 2017-09-28 | 6.819 | 8,782,805 | +96,126 | 0.31% | 59,891,704 |
| 2017-09-29 | 2017-09-27 | 6.951 | 8,686,679 | +4,179 | 0.31% | 60,379,356 |
| 2017-09-28 | 2017-09-26 | 6.915 | 8,682,500 | -2,507 | 0.31% | 60,038,689 |
| 2017-09-22 | 2017-09-20 | 7.130 | 8,685,007 | -5,851 | 0.31% | 61,926,282 |
| 2017-09-21 | 2017-09-19 | 7.106 | 8,690,858 | +51,824 | 0.31% | 61,760,055 |
| 2017-09-20 | 2017-09-18 | 7.286 | 8,639,034 | -200,610 | 0.31% | 62,942,074 |
| 2017-09-19 | 2017-09-15 | 7.202 | 8,839,644 | +23,404 | 0.32% | 63,663,402 |
| 2017-09-18 | 2017-09-14 | 7.154 | 8,816,240 | -2,507 | 0.32% | 63,072,953 |
| 2017-09-15 | 2017-09-13 | 7.214 | 8,818,747 | +14,210 | 0.32% | 63,618,404 |
| 2017-09-14 | 2017-09-12 | 7.262 | 8,804,537 | -289,081 | 0.32% | 63,937,226 |
| 2017-09-13 | 2017-09-11 | 7.106 | 9,093,618 | -195,595 | 0.33% | 64,622,198 |
| 2017-09-12 | 2017-09-08 | 6.915 | 9,289,213 | -16,717 | 0.33% | 64,234,054 |
| 2017-09-11 | 2017-09-07 | 6.819 | 9,305,930 | +99,469 | 0.33% | 63,458,998 |
| 2017-09-08 | 2017-09-06 | 6.963 | 9,206,461 | -8,359 | 0.33% | 64,102,398 |
| 2017-09-07 | 2017-09-05 | 6.963 | 9,214,820 | +16,718 | 0.33% | 64,160,600 |
| 2017-09-06 | 2017-09-04 | 6.999 | 9,198,102 | +43,465 | 0.33% | 64,374,321 |
| 2017-09-05 | 2017-09-01 | 7.011 | 9,154,637 | +28,420 | 0.33% | 64,179,646 |
| 2017-09-04 | 2017-08-31 | 7.011 | 9,126,217 | -58,511 | 0.33% | 63,980,404 |
| 2017-09-01 | 2017-08-30 | 7.058 | 9,184,728 | +21,732 | 0.33% | 64,830,129 |
| 2017-08-31 | 2017-08-29 | 6.975 | 9,162,996 | -7,523 | 0.33% | 63,909,383 |
| 2017-08-30 | 2017-08-28 | 6.963 | 9,170,519 | +66,870 | 0.33% | 63,852,142 |
| 2017-08-29 | 2017-08-25 | 7.011 | 9,103,649 | +3,344 | 0.33% | 63,822,189 |
| 2017-08-28 | 2017-08-24 | 7.058 | 9,100,305 | +20,897 | 0.33% | 64,234,232 |
| 2017-08-25 | 2017-08-22 | 7.178 | 9,079,408 | +40,958 | 0.33% | 65,172,946 |
| 2017-08-24 | 2017-08-21 | 7.130 | 9,038,450 | +1,671 | 0.32% | 64,446,419 |
| 2017-08-22 | 2017-08-18 | 7.118 | 9,036,779 | +12,539 | 0.32% | 64,326,393 |
| 2017-08-18 | 2017-08-16 | 7.154 | 9,024,240 | -4,180 | 0.32% | 64,561,022 |
| 2017-08-17 | 2017-08-15 | 7.094 | 9,028,420 | +41,794 | 0.32% | 64,050,868 |
| 2017-08-15 | 2017-08-11 | 7.094 | 8,986,626 | +132 | 0.32% | 63,754,366 |
| 2017-08-14 | 2017-08-10 | 7.226 | 8,986,494 | +106,992 | 0.32% | 64,936,040 |
| 2017-08-11 | 2017-08-09 | 7.322 | 8,879,502 | +120,366 | 0.32% | 65,012,760 |
| 2017-08-10 | 2017-08-08 | 7.381 | 8,759,136 | -62,691 | 0.31% | 64,655,430 |
| 2017-08-09 | 2017-08-07 | 7.417 | 8,821,827 | -529,109 | 0.32% | 65,434,803 |
| 2017-08-08 | 2017-08-04 | 7.262 | 9,350,936 | -40,957 | 0.33% | 67,905,093 |
| 2017-08-07 | 2017-08-03 | 7.190 | 9,391,893 | -150,850 | 0.34% | 67,528,357 |
| 2017-08-04 | 2017-08-02 | 7.011 | 9,542,743 | -94,454 | 0.34% | 66,900,508 |
| 2017-08-02 | 2017-07-31 | 6.843 | 9,637,197 | -2,508 | 0.35% | 65,948,563 |
| 2017-08-01 | 2017-07-28 | 6.831 | 9,639,705 | -2,507 | 0.35% | 65,850,401 |
| 2017-07-31 | 2017-07-27 | 6.915 | 9,642,212 | -145,442 | 0.35% | 66,675,010 |
| 2017-07-27 | 2017-07-25 | 6.819 | 9,787,654 | -100,305 | 0.35% | 66,743,970 |
| 2017-07-26 | 2017-07-24 | 6.867 | 9,887,959 | +6,687 | 0.35% | 67,901,149 |
| 2017-07-25 | 2017-07-21 | 6.855 | 9,881,272 | -44,302 | 0.35% | 67,737,014 |
| 2017-07-24 | 2017-07-20 | 6.807 | 9,925,574 | -21,733 | 0.36% | 67,565,730 |
| 2017-07-21 | 2017-07-19 | 6.747 | 9,947,307 | -33,435 | 0.36% | 67,118,648 |
| 2017-07-20 | 2017-07-18 | 6.664 | 9,980,742 | +44,302 | 0.36% | 66,508,415 |
| 2017-07-18 | 2017-07-14 | 6.771 | 9,936,440 | -10,867 | 0.36% | 67,283,073 |
| 2017-07-17 | 2017-07-13 | 6.700 | 9,947,307 | -73,557 | 0.36% | 66,642,629 |
| 2017-07-14 | 2017-07-12 | 6.508 | 10,020,864 | +58,512 | 0.36% | 65,217,274 |
| 2017-07-13 | 2017-07-11 | 6.568 | 9,962,352 | +13,374 | 0.36% | 65,432,393 |
| 2017-07-12 | 2017-07-10 | 6.592 | 9,948,978 | +48,480 | 0.36% | 65,582,602 |
| 2017-07-11 | 2017-07-07 | 6.544 | 9,900,498 | +25,913 | 0.35% | 64,789,248 |
| 2017-07-10 | 2017-07-06 | 6.616 | 9,874,585 | -11,703 | 0.35% | 65,328,481 |
| 2017-07-07 | 2017-07-05 | 6.568 | 9,886,288 | +66,870 | 0.35% | 64,932,807 |
| 2017-07-06 | 2017-07-04 | 6.676 | 9,819,418 | +64,363 | 0.35% | 65,550,879 |
| 2017-07-05 | 2017-07-03 | 6.735 | 9,755,055 | +15,881 | 0.35% | 65,704,738 |
| 2017-07-04 | 2017-06-30 | 6.795 | 9,739,174 | +18,390 | 0.35% | 66,180,346 |
| 2017-07-03 | 2017-06-29 | 6.867 | 9,720,784 | -16,718 | 0.35% | 66,753,149 |
| 2017-06-30 | 2017-06-28 | 7.105 | 9,737,502 | -11,702 | 0.35% | 69,189,212 |
| 2017-06-29 | 2017-06-27 | 7.057 | 9,749,204 | +245,122 | 0.35% | 68,797,892 |
| 2017-06-28 | 2017-06-26 | 7.069 | 9,504,082 | +117,533 | 0.35% | 67,183,757 |
| 2017-06-27 | 2017-06-23 | 7.008 | 9,386,549 | +236,709 | 0.34% | 65,781,900 |
| 2017-06-26 | 2017-06-22 | 6.959 | 9,149,840 | +55,067 | 0.33% | 63,677,720 |
| 2017-06-23 | 2017-06-21 | 6.935 | 9,094,773 | +24,658 | 0.33% | 63,073,176 |
| 2017-06-22 | 2017-06-20 | 6.923 | 9,070,115 | +10,684 | 0.33% | 62,791,815 |
| 2017-06-21 | 2017-06-19 | 6.935 | 9,059,431 | +16,438 | 0.33% | 62,828,075 |
| 2017-06-20 | 2017-06-16 | 6.886 | 9,042,993 | +82,191 | 0.33% | 62,273,977 |
| 2017-06-19 | 2017-06-15 | 6.899 | 8,960,802 | +146,299 | 0.33% | 61,816,999 |
| 2017-06-16 | 2017-06-14 | 6.996 | 8,814,503 | +20,548 | 0.32% | 61,665,698 |
| 2017-06-15 | 2017-06-13 | 7.032 | 8,793,955 | +30,410 | 0.32% | 61,842,930 |
| 2017-06-14 | 2017-06-12 | 7.081 | 8,763,545 | +119,177 | 0.32% | 62,055,572 |
| 2017-06-13 | 2017-06-09 | 7.215 | 8,644,368 | +90,409 | 0.31% | 62,368,589 |
| 2017-06-12 | 2017-06-08 | 7.324 | 8,553,959 | -17,260 | 0.31% | 62,652,966 |
| 2017-06-09 | 2017-06-07 | 7.312 | 8,571,219 | -24,657 | 0.31% | 62,675,101 |
| 2017-06-08 | 2017-06-06 | 7.288 | 8,595,876 | +59,999 | 0.31% | 62,646,230 |
| 2017-06-07 | 2017-06-05 | 7.312 | 8,535,877 | -116,710 | 0.31% | 62,416,671 |
| 2017-06-06 | 2017-06-02 | 7.130 | 8,652,587 | -20,548 | 0.32% | 61,690,966 |
| 2017-06-05 | 2017-06-01 | 7.130 | 8,673,135 | +48,492 | 0.32% | 61,837,468 |
| 2017-06-02 | 2017-05-31 | 7.142 | 8,624,643 | +13,151 | 0.31% | 61,596,666 |
| 2017-06-01 | 2017-05-29 | 7.251 | 8,611,492 | +30,410 | 0.31% | 62,445,715 |
| 2017-05-29 | 2017-05-25 | 7.215 | 8,581,082 | +8,220 | 0.31% | 61,911,984 |
| 2017-05-26 | 2017-05-24 | 7.105 | 8,572,862 | +88,765 | 0.31% | 60,913,936 |
| 2017-05-25 | 2017-05-23 | 7.178 | 8,484,097 | +20,548 | 0.31% | 60,902,570 |
| 2017-05-24 | 2017-05-22 | 7.178 | 8,463,549 | -28,767 | 0.31% | 60,755,067 |
| 2017-05-23 | 2017-05-19 | 7.178 | 8,492,316 | +93,698 | 0.31% | 60,961,569 |
| 2017-05-22 | 2017-05-18 | 7.264 | 8,398,618 | -4,932 | 0.31% | 61,004,257 |
| 2017-05-19 | 2017-05-17 | 7.349 | 8,403,550 | +36,164 | 0.31% | 61,755,794 |
| 2017-05-17 | 2017-05-15 | 7.312 | 8,367,386 | -158,628 | 0.30% | 61,184,618 |
| 2017-05-16 | 2017-05-12 | 7.215 | 8,526,014 | -2,466 | 0.31% | 61,514,672 |
| 2017-05-15 | 2017-05-11 | 7.227 | 8,528,480 | +8,219 | 0.31% | 61,636,229 |
| 2017-05-11 | 2017-05-09 | 7.239 | 8,520,261 | +4,110 | 0.31% | 61,680,494 |
| 2017-05-09 | 2017-05-05 | 7.093 | 8,516,151 | +129,039 | 0.31% | 60,407,364 |
| 2017-05-08 | 2017-05-04 | 7.118 | 8,387,112 | +567,937 | 0.31% | 59,696,145 |
| 2017-05-05 | 2017-05-02 | 7.264 | 7,819,175 | +24,657 | 0.28% | 56,795,411 |
| 2017-05-04 | 2017-04-28 | 7.288 | 7,794,518 | +328,763 | 0.28% | 56,805,981 |
| 2017-05-02 | 2017-04-27 | 7.361 | 7,465,755 | +24,657 | 0.27% | 54,954,984 |
| 2017-04-28 | 2017-04-26 | 7.434 | 7,441,098 | -53,424 | 0.27% | 55,316,694 |
| 2017-04-26 | 2017-04-24 | 7.239 | 7,494,522 | +47,670 | 0.27% | 54,254,890 |
| 2017-04-24 | 2017-04-20 | 7.300 | 7,446,852 | +180,820 | 0.27% | 54,362,817 |
| 2017-04-21 | 2017-04-19 | 7.324 | 7,266,032 | +41,095 | 0.26% | 53,219,621 |
| 2017-04-20 | 2017-04-18 | 7.324 | 7,224,937 | +189,038 | 0.26% | 52,918,623 |
| 2017-04-19 | 2017-04-13 | 7.507 | 7,035,899 | -459,445 | 0.26% | 52,818,096 |
| 2017-04-13 | 2017-04-11 | 7.349 | 7,495,344 | +435,610 | 0.27% | 55,081,592 |
| 2017-04-12 | 2017-04-10 | 7.397 | 7,059,734 | +31,232 | 0.26% | 52,223,972 |
| 2017-04-11 | 2017-04-07 | 7.483 | 7,028,502 | +65,753 | 0.26% | 52,591,538 |
| 2017-04-10 | 2017-04-06 | 7.495 | 6,962,749 | +13,150 | 0.25% | 52,184,248 |
| 2017-04-07 | 2017-04-05 | 7.349 | 6,949,599 | +431,501 | 0.25% | 51,071,036 |
| 2017-04-06 | 2017-04-03 | 7.458 | 6,518,098 | -8,219 | 0.24% | 48,613,774 |
| 2017-04-05 | 2017-03-31 | 7.349 | 6,526,317 | +59,999 | 0.24% | 47,960,432 |
| 2017-04-03 | 2017-03-30 | 7.495 | 6,466,318 | +18,082 | 0.24% | 48,463,609 |
| 2017-03-30 | 2017-03-28 | 7.604 | 6,448,236 | -8,219 | 0.23% | 49,034,180 |
| 2017-03-29 | 2017-03-27 | 7.592 | 6,456,455 | +4,109 | 0.24% | 49,018,125 |
| 2017-03-28 | 2017-03-24 | 7.689 | 6,452,346 | +115,889 | 0.24% | 49,614,967 |
| 2017-03-27 | 2017-03-23 | 7.568 | 6,336,457 | +558,896 | 0.23% | 47,952,898 |
| 2017-03-24 | 2017-03-22 | 7.714 | 5,777,561 | +209,586 | 0.21% | 44,566,833 |
| 2017-03-22 | 2017-03-20 | 7.908 | 5,567,975 | -13,972 | 0.20% | 44,034,048 |
| 2017-03-21 | 2017-03-17 | 7.921 | 5,581,947 | -15,617 | 0.20% | 44,212,460 |
| 2017-03-20 | 2017-03-16 | 7.908 | 5,597,564 | +41,096 | 0.20% | 44,268,051 |
| 2017-03-17 | 2017-03-15 | 7.860 | 5,556,468 | +496,431 | 0.20% | 43,672,627 |
| 2017-03-16 | 2017-03-14 | 8.200 | 5,060,037 | +20,547 | 0.18% | 41,494,599 |
| 2017-03-15 | 2017-03-13 | 8.152 | 5,039,490 | +8,219 | 0.18% | 41,080,845 |
| 2017-03-14 | 2017-03-10 | 8.006 | 5,031,271 | +41,096 | 0.18% | 40,279,269 |
| 2017-03-13 | 2017-03-09 | 8.273 | 4,990,175 | -3,288 | 0.18% | 41,285,987 |
| 2017-03-10 | 2017-03-08 | 8.444 | 4,993,463 | -24,657 | 0.18% | 42,163,755 |
| 2017-03-09 | 2017-03-07 | 8.237 | 5,018,120 | +8,219 | 0.18% | 41,334,024 |
| 2017-03-08 | 2017-03-06 | 8.273 | 5,009,901 | +9,041 | 0.18% | 41,449,189 |
| 2017-03-07 | 2017-03-03 | 8.359 | 5,000,860 | -1,644 | 0.18% | 41,800,301 |
| 2017-03-06 | 2017-03-02 | 8.310 | 5,002,504 | -8,219 | 0.18% | 41,570,584 |
| 2017-03-03 | 2017-03-01 | 8.346 | 5,010,723 | -36,986 | 0.18% | 41,821,778 |
| 2017-03-01 | 2017-02-27 | 8.042 | 5,047,709 | +9,863 | 0.18% | 40,595,112 |
| 2017-02-28 | 2017-02-24 | 8.164 | 5,037,846 | -24,657 | 0.18% | 41,128,738 |
| 2017-02-27 | 2017-02-23 | 8.054 | 5,062,503 | +2,466 | 0.18% | 40,775,685 |
| 2017-02-24 | 2017-02-22 | 8.091 | 5,060,037 | +24,657 | 0.18% | 40,940,516 |
| 2017-02-23 | 2017-02-21 | 8.018 | 5,035,380 | +13,972 | 0.18% | 40,373,430 |
| 2017-02-21 | 2017-02-17 | 8.249 | 5,021,408 | -8,219 | 0.18% | 41,422,202 |
| 2017-02-20 | 2017-02-16 | 8.322 | 5,029,627 | -22,191 | 0.18% | 41,857,170 |
| 2017-02-17 | 2017-02-15 | 8.140 | 5,051,818 | -23,836 | 0.18% | 41,119,876 |
| 2017-02-16 | 2017-02-14 | 8.225 | 5,075,654 | +12,329 | 0.18% | 41,746,175 |
| 2017-02-15 | 2017-02-13 | 8.176 | 5,063,325 | -56,711 | 0.18% | 41,398,352 |
| 2017-02-14 | 2017-02-10 | 7.994 | 5,120,036 | +8,219 | 0.19% | 40,927,608 |
| 2017-02-13 | 2017-02-09 | 8.042 | 5,111,817 | +302,461 | 0.19% | 41,110,687 |
| 2017-02-10 | 2017-02-08 | 7.848 | 4,809,356 | +11,507 | 0.18% | 37,741,975 |
| 2017-02-09 | 2017-02-07 | 7.933 | 4,797,849 | +7,397 | 0.17% | 38,060,295 |
| 2017-02-08 | 2017-02-06 | 7.884 | 4,790,452 | +75,615 | 0.17% | 37,768,478 |
| 2017-02-07 | 2017-02-03 | 7.908 | 4,714,837 | +8,219 | 0.17% | 37,287,049 |
| 2017-02-02 | 2017-01-27 | 7.775 | 4,706,618 | +111,779 | 0.17% | 36,592,138 |
| 2017-02-01 | 2017-01-25 | 7.872 | 4,594,839 | +105,204 | 0.17% | 36,170,337 |
| 2017-01-26 | 2017-01-24 | 7.896 | 4,489,635 | +69,040 | 0.16% | 35,451,426 |
| 2017-01-25 | 2017-01-23 | 8.091 | 4,420,595 | -101,916 | 0.16% | 35,766,822 |
| 2017-01-24 | 2017-01-20 | 8.054 | 4,522,511 | -47,670 | 0.16% | 36,426,345 |
| 2017-01-20 | 2017-01-18 | 8.103 | 4,570,181 | -82,191 | 0.17% | 37,032,720 |
| 2017-01-19 | 2017-01-17 | 7.811 | 4,652,372 | -27,123 | 0.17% | 36,340,211 |
| 2017-01-18 | 2017-01-16 | 7.677 | 4,679,495 | +4,932 | 0.17% | 35,925,790 |
| 2017-01-17 | 2017-01-13 | 7.702 | 4,674,563 | +11,506 | 0.17% | 36,001,675 |
| 2017-01-16 | 2017-01-12 | 7.787 | 4,663,057 | -9,863 | 0.17% | 36,310,203 |
| 2017-01-13 | 2017-01-11 | 7.896 | 4,672,920 | -52,658 | 0.17% | 36,898,696 |
| 2017-01-12 | 2017-01-10 | 7.823 | 4,725,578 | +11,506 | 0.17% | 36,969,527 |
| 2017-01-11 | 2017-01-09 | 7.860 | 4,714,072 | -34,520 | 0.17% | 37,051,578 |
| 2017-01-10 | 2017-01-06 | 7.811 | 4,748,592 | -93,697 | 0.17% | 37,091,796 |
| 2017-01-09 | 2017-01-05 | 7.592 | 4,842,289 | -4,931 | 0.18% | 36,763,197 |
| 2017-01-04 | 2016-12-30 | 7.373 | 4,847,220 | -2,466 | 0.18% | 35,739,077 |
| 2017-01-03 | 2016-12-29 | 7.337 | 4,849,686 | -8,219 | 0.18% | 35,580,243 |
| 2016-12-30 | 2016-12-28 | 7.300 | 4,857,905 | -57,534 | 0.18% | 35,463,227 |
| 2016-12-29 | 2016-12-23 | 7.008 | 4,915,439 | +49,315 | 0.18% | 34,447,902 |
| 2016-12-28 | 2016-12-22 | 7.130 | 4,866,124 | +32,876 | 0.18% | 34,694,351 |
| 2016-12-22 | 2016-12-20 | 7.251 | 4,833,248 | +2,466 | 0.18% | 35,048,006 |
| 2016-12-19 | 2016-12-15 | 7.178 | 4,830,782 | +9,041 | 0.18% | 34,677,472 |
| 2016-12-15 | 2016-12-13 | 7.446 | 4,821,741 | +8,351 | 0.18% | 35,903,210 |
| 2016-12-14 | 2016-12-12 | 7.422 | 4,813,390 | +1,644 | 0.18% | 35,723,900 |
| 2016-12-13 | 2016-12-09 | 7.689 | 4,811,746 | +3,287 | 0.18% | 36,999,662 |
| 2016-12-12 | 2016-12-08 | 7.811 | 4,808,459 | -12,328 | 0.18% | 37,559,424 |
| 2016-12-09 | 2016-12-07 | 7.653 | 4,820,787 | -37,808 | 0.18% | 36,893,221 |
| 2016-12-08 | 2016-12-06 | 7.458 | 4,858,595 | +12,329 | 0.18% | 36,236,743 |
| 2016-12-07 | 2016-12-05 | 7.495 | 4,846,266 | -14,794 | 0.18% | 36,321,681 |
| 2016-12-06 | 2016-12-02 | 7.495 | 4,861,060 | -39,452 | 0.18% | 36,432,559 |
| 2016-12-05 | 2016-12-01 | 7.531 | 4,900,512 | -116,711 | 0.18% | 36,907,114 |
| 2016-12-02 | 2016-11-30 | 7.385 | 5,017,223 | +7,398 | 0.18% | 37,053,572 |
| 2016-11-30 | 2016-11-28 | 7.397 | 5,009,825 | -185,751 | 0.18% | 37,059,889 |
| 2016-11-29 | 2016-11-25 | 7.166 | 5,195,576 | -2,466 | 0.19% | 37,232,910 |
| 2016-11-28 | 2016-11-24 | 7.118 | 5,198,042 | +1,644 | 0.19% | 36,997,607 |
| 2016-11-25 | 2016-11-23 | 7.178 | 5,196,398 | -59,999 | 0.19% | 37,302,024 |
| 2016-11-24 | 2016-11-22 | 7.142 | 5,256,397 | -44,383 | 0.19% | 37,540,862 |
| 2016-11-23 | 2016-11-21 | 6.899 | 5,300,780 | +11,507 | 0.19% | 36,567,967 |
| 2016-11-22 | 2016-11-18 | 6.959 | 5,289,273 | +18,903 | 0.19% | 36,810,354 |
| 2016-11-21 | 2016-11-17 | 6.935 | 5,270,370 | +8,220 | 0.19% | 36,550,552 |
| 2016-11-18 | 2016-11-16 | 6.959 | 5,262,150 | +16,438 | 0.19% | 36,621,593 |
| 2016-11-16 | 2016-11-14 | 6.947 | 5,245,712 | +96,163 | 0.19% | 36,443,370 |
| 2016-11-15 | 2016-11-11 | 6.947 | 5,149,549 | +387,256 | 0.19% | 35,775,300 |
| 2016-11-14 | 2016-11-10 | 7.300 | 4,762,293 | +170,957 | 0.17% | 34,765,249 |
| 2016-11-11 | 2016-11-09 | 7.312 | 4,591,336 | +50,958 | 0.17% | 33,573,106 |
| 2016-11-10 | 2016-11-08 | 7.543 | 4,540,378 | -45,205 | 0.17% | 34,250,087 |
| 2016-11-09 | 2016-11-07 | 7.483 | 4,585,583 | -16,438 | 0.17% | 34,312,128 |
| 2016-11-07 | 2016-11-03 | 7.118 | 4,602,021 | +16,438 | 0.17% | 32,755,365 |
| 2016-11-04 | 2016-11-02 | 7.203 | 4,585,583 | +53,424 | 0.17% | 33,028,910 |
| 2016-11-03 | 2016-11-01 | 7.361 | 4,532,159 | -64,109 | 0.17% | 33,360,956 |
| 2016-11-02 | 2016-10-31 | 7.215 | 4,596,268 | +39,452 | 0.17% | 33,161,794 |
| 2016-11-01 | 2016-10-28 | 7.251 | 4,556,816 | +72,327 | 0.17% | 33,043,476 |
| 2016-10-31 | 2016-10-27 | 7.483 | 4,484,489 | +98,629 | 0.16% | 33,555,681 |
| 2016-10-28 | 2016-10-26 | 7.750 | 4,385,860 | +1,644 | 0.16% | 33,991,645 |
| 2016-10-27 | 2016-10-25 | 7.726 | 4,384,216 | +23,013 | 0.16% | 33,872,219 |
| 2016-10-26 | 2016-10-24 | 7.787 | 4,361,203 | +8,219 | 0.16% | 33,959,732 |
| 2016-10-25 | 2016-10-20 | 7.933 | 4,352,984 | -43,561 | 0.16% | 34,531,278 |
| 2016-10-24 | 2016-10-19 | 7.884 | 4,396,545 | +822 | 0.16% | 34,662,869 |
| 2016-10-20 | 2016-10-18 | 7.921 | 4,395,723 | -102,738 | 0.16% | 34,816,835 |
| 2016-10-19 | 2016-10-17 | 7.787 | 4,498,461 | -9,863 | 0.16% | 35,028,530 |
| 2016-10-18 | 2016-10-14 | 7.726 | 4,508,324 | -16,438 | 0.16% | 34,831,071 |
| 2016-10-17 | 2016-10-13 | 7.641 | 4,524,762 | +65,752 | 0.16% | 34,572,705 |
| 2016-10-14 | 2016-10-12 | 7.714 | 4,459,010 | -24,535 | 0.16% | 34,395,821 |
| 2016-10-13 | 2016-10-11 | 7.665 | 4,483,545 | +133,149 | 0.16% | 34,366,876 |
| 2016-10-12 | 2016-10-07 | 7.969 | 4,350,396 | +57,533 | 0.16% | 34,669,539 |
| 2016-10-11 | 2016-10-06 | 7.994 | 4,292,863 | -115,067 | 0.16% | 34,315,504 |
| 2016-10-07 | 2016-10-05 | 7.787 | 4,407,930 | +8,219 | 0.16% | 34,323,585 |
| 2016-10-05 | 2016-10-03 | 7.799 | 4,399,711 | -41,095 | 0.16% | 34,313,116 |
| 2016-10-04 | 2016-09-30 | 7.665 | 4,440,806 | +215,339 | 0.16% | 34,039,277 |
| 2016-09-30 | 2016-09-28 | 8.261 | 4,225,467 | +4,110 | 0.15% | 34,907,799 |
| 2016-09-29 | 2016-09-27 | 8.395 | 4,221,357 | +8,219 | 0.15% | 35,438,812 |
| 2016-09-28 | 2016-09-26 | 8.371 | 4,213,138 | -5,754 | 0.15% | 35,267,291 |
| 2016-09-23 | 2016-09-21 | 8.687 | 4,218,892 | -138,902 | 0.15% | 36,650,052 |
| 2016-09-21 | 2016-09-19 | 8.334 | 4,357,794 | -12,328 | 0.16% | 36,319,114 |
| 2016-09-20 | 2016-09-15 | 8.103 | 4,370,122 | +51,780 | 0.16% | 35,411,618 |
| 2016-09-19 | 2016-09-14 | 8.213 | 4,318,342 | +34,520 | 0.16% | 35,464,904 |
| 2016-09-15 | 2016-09-13 | 8.298 | 4,283,822 | +14,906 | 0.16% | 35,546,248 |
| 2016-09-14 | 2016-09-12 | 8.298 | 4,268,916 | -46,027 | 0.16% | 35,422,562 |
| 2016-09-13 | 2016-09-09 | 8.578 | 4,314,943 | +89,588 | 0.16% | 37,011,966 |
| 2016-09-12 | 2016-09-08 | 8.724 | 4,225,355 | -23,835 | 0.15% | 36,860,425 |
| 2016-09-09 | 2016-09-07 | 8.663 | 4,249,190 | -210,408 | 0.15% | 36,809,856 |
| 2016-09-08 | 2016-09-06 | 8.334 | 4,459,598 | -47,671 | 0.16% | 37,167,578 |
| 2016-09-07 | 2016-09-05 | 8.188 | 4,507,269 | +9,863 | 0.16% | 36,906,811 |
| 2016-09-06 | 2016-09-02 | 7.860 | 4,497,406 | +49,315 | 0.16% | 35,348,630 |
| 2016-09-05 | 2016-09-01 | 7.872 | 4,448,091 | +43,561 | 0.16% | 35,015,145 |
| 2016-09-02 | 2016-08-31 | 7.933 | 4,404,530 | -4,110 | 0.16% | 34,940,181 |
| 2016-09-01 | 2016-08-30 | 8.018 | 4,408,640 | +46,849 | 0.16% | 35,348,259 |
| 2016-08-31 | 2016-08-29 | 8.164 | 4,361,791 | +85,478 | 0.16% | 35,609,457 |
| 2016-08-30 | 2016-08-26 | 8.407 | 4,276,313 | -12,329 | 0.16% | 35,952,203 |
| 2016-08-29 | 2016-08-25 | 8.237 | 4,288,642 | -1,644 | 0.16% | 35,325,347 |
| 2016-08-25 | 2016-08-23 | 8.346 | 4,290,286 | +4,932 | 0.16% | 35,808,682 |
| 2016-08-24 | 2016-08-22 | 8.188 | 4,285,354 | +8,219 | 0.16% | 35,089,707 |
| 2016-08-23 | 2016-08-19 | 8.273 | 4,277,135 | +49,314 | 0.16% | 35,386,683 |
| 2016-08-22 | 2016-08-18 | 8.468 | 4,227,821 | +9,041 | 0.15% | 35,801,713 |
| 2016-08-19 | 2016-08-17 | 8.517 | 4,218,780 | -31,232 | 0.15% | 35,930,470 |
| 2016-08-18 | 2016-08-16 | 8.432 | 4,250,012 | -24,657 | 0.15% | 35,834,502 |
| 2016-08-17 | 2016-08-15 | 8.225 | 4,274,669 | -4,110 | 0.16% | 35,158,243 |
| 2016-08-16 | 2016-08-12 | 8.054 | 4,278,779 | -8,219 | 0.16% | 34,463,218 |
| 2016-08-15 | 2016-08-11 | 7.921 | 4,286,998 | +32,991 | 0.16% | 33,955,666 |
| 2016-08-12 | 2016-08-10 | 8.140 | 4,254,007 | +23,836 | 0.15% | 34,625,998 |
| 2016-08-11 | 2016-08-09 | 8.188 | 4,230,171 | -4,110 | 0.15% | 34,637,853 |
| 2016-08-10 | 2016-08-08 | 8.200 | 4,234,281 | +9,863 | 0.15% | 34,723,025 |
| 2016-08-09 | 2016-08-05 | 8.200 | 4,224,418 | -36,164 | 0.15% | 34,642,144 |
| 2016-08-08 | 2016-08-04 | 8.273 | 4,260,582 | -111,779 | 0.16% | 35,249,732 |
| 2016-08-05 | 2016-08-03 | 7.896 | 4,372,361 | +41,095 | 0.16% | 34,525,398 |
| 2016-08-04 | 2016-08-01 | 7.981 | 4,331,266 | -100,272 | 0.16% | 34,569,785 |
| 2016-08-01 | 2016-07-28 | 7.641 | 4,431,538 | +13,972 | 0.16% | 33,860,401 |
| 2016-07-29 | 2016-07-27 | 7.799 | 4,417,566 | -19,726 | 0.16% | 34,452,366 |
| 2016-07-28 | 2016-07-26 | 7.872 | 4,437,292 | -49,314 | 0.16% | 34,930,135 |
| 2016-07-27 | 2016-07-25 | 7.641 | 4,486,606 | +9,863 | 0.16% | 34,281,164 |
| 2016-07-26 | 2016-07-22 | 7.799 | 4,476,743 | -9,041 | 0.16% | 34,913,885 |
| 2016-07-25 | 2016-07-21 | 7.787 | 4,485,784 | -21,370 | 0.16% | 34,929,817 |
| 2016-07-22 | 2016-07-20 | 7.641 | 4,507,154 | -17,260 | 0.16% | 34,438,166 |
| 2016-07-21 | 2016-07-19 | 7.373 | 4,524,414 | +21,370 | 0.16% | 33,358,994 |
| 2016-07-20 | 2016-07-18 | 7.458 | 4,503,044 | +32,876 | 0.16% | 33,584,945 |
| 2016-07-18 | 2016-07-14 | 7.556 | 4,470,168 | +9,863 | 0.16% | 33,774,850 |
| 2016-07-15 | 2016-07-13 | 7.568 | 4,460,305 | +8,219 | 0.16% | 33,754,597 |
| 2016-07-14 | 2016-07-12 | 7.543 | 4,452,086 | +124 | 0.16% | 33,584,061 |
| 2016-07-13 | 2016-07-11 | 7.470 | 4,451,962 | +9,863 | 0.16% | 33,258,128 |
| 2016-07-12 | 2016-07-08 | 7.616 | 4,442,099 | +2,466 | 0.16% | 33,833,003 |
| 2016-07-11 | 2016-07-07 | 7.738 | 4,439,633 | -1,644 | 0.16% | 34,354,384 |
| 2016-07-08 | 2016-07-06 | 7.458 | 4,441,277 | +1,644 | 0.16% | 33,124,270 |
| 2016-07-06 | 2016-07-04 | 7.702 | 4,439,633 | +5,753 | 0.16% | 34,192,335 |
| 2016-07-05 | 2016-06-30 | 7.811 | 4,433,880 | -63,287 | 0.16% | 34,633,545 |
| 2016-07-04 | 2016-06-29 | 7.677 | 4,497,167 | -92,053 | 0.16% | 34,526,007 |
| 2016-06-30 | 2016-06-28 | 7.385 | 4,589,220 | -47,671 | 0.17% | 33,892,652 |
| 2016-06-29 | 2016-06-27 | 7.385 | 4,636,891 | +18,904 | 0.17% | 34,244,715 |
| 2016-06-28 | 2016-06-24 | 7.373 | 4,617,987 | +41,917 | 0.17% | 34,048,918 |
| 2016-06-27 | 2016-06-23 | 7.592 | 4,576,070 | -8,219 | 0.17% | 34,742,033 |
| 2016-06-24 | 2016-06-22 | 7.641 | 4,584,289 | -73,971 | 0.17% | 35,027,538 |
| 2016-06-23 | 2016-06-21 | 7.361 | 4,658,260 | +23,835 | 0.17% | 34,289,178 |
| 2016-06-22 | 2016-06-20 | 7.446 | 4,634,425 | -55,068 | 0.17% | 34,508,435 |
| 2016-06-21 | 2016-06-17 | 7.069 | 4,689,493 | -9,041 | 0.17% | 33,149,731 |
| 2016-06-17 | 2016-06-15 | 7.008 | 4,698,534 | +16,439 | 0.17% | 32,927,809 |
| 2016-06-16 | 2016-06-14 | 6.886 | 4,682,095 | +24,657 | 0.17% | 32,242,940 |
| 2016-06-15 | 2016-06-13 | 7.093 | 4,657,438 | +12,463 | 0.17% | 33,036,469 |
| 2016-06-14 | 2016-06-10 | 7.227 | 4,644,975 | +62,465 | 0.17% | 33,569,727 |
| 2016-06-13 | 2016-06-08 | 7.580 | 4,582,510 | -3,288 | 0.17% | 34,735,171 |
| 2016-06-10 | 2016-06-07 | 8.135 | 4,585,798 | -13,150 | 0.17% | 37,304,368 |
| 2016-06-08 | 2016-06-06 | 7.913 | 4,598,948 | -17,106 | 0.17% | 36,391,031 |
| 2016-06-07 | 2016-06-03 | 7.642 | 4,616,054 | -183,362 | 0.17% | 35,274,706 |
| 2016-06-06 | 2016-06-02 | 7.136 | 4,799,416 | +8,925 | 0.18% | 34,250,569 |
| 2016-06-03 | 2016-06-01 | 7.136 | 4,790,491 | -238,532 | 0.18% | 34,186,876 |
| 2016-05-27 | 2016-05-25 | 6.779 | 5,029,023 | -41,378 | 0.19% | 34,091,581 |
| 2016-05-26 | 2016-05-24 | 6.631 | 5,070,401 | -23,528 | 0.19% | 33,622,145 |
| 2016-05-24 | 2016-05-20 | 6.520 | 5,093,929 | -16,227 | 0.19% | 33,213,098 |
| 2016-05-19 | 2016-05-17 | 6.656 | 5,110,156 | -36,510 | 0.19% | 34,011,732 |
| 2016-05-18 | 2016-05-16 | 6.446 | 5,146,666 | -811 | 0.19% | 33,176,342 |
| 2016-05-17 | 2016-05-13 | 6.397 | 5,147,477 | -4,057 | 0.19% | 32,927,791 |
| 2016-05-16 | 2016-05-12 | 6.446 | 5,151,534 | -811 | 0.19% | 33,207,722 |
| 2016-05-13 | 2016-05-11 | 6.495 | 5,152,345 | -4,057 | 0.19% | 33,466,969 |
| 2016-05-11 | 2016-05-09 | 6.261 | 5,156,402 | -20,283 | 0.19% | 32,285,782 |
| 2016-05-10 | 2016-05-06 | 6.187 | 5,176,685 | +65,718 | 0.19% | 32,029,952 |
| 2016-05-06 | 2016-05-04 | 6.459 | 5,110,967 | +50,302 | 0.19% | 33,009,215 |
| 2016-05-05 | 2016-05-03 | 6.471 | 5,060,665 | -21,094 | 0.19% | 32,746,714 |
| 2016-05-04 | 2016-04-29 | 6.643 | 5,081,759 | -812 | 0.19% | 33,760,095 |
| 2016-05-03 | 2016-04-28 | 6.483 | 5,082,571 | +153,342 | 0.19% | 32,951,108 |
| 2016-04-29 | 2016-04-27 | 6.643 | 4,929,229 | +9,736 | 0.18% | 32,746,779 |
| 2016-04-28 | 2016-04-26 | 6.841 | 4,919,493 | +5,679 | 0.18% | 33,652,254 |
| 2016-04-27 | 2016-04-25 | 6.828 | 4,913,814 | +21,906 | 0.18% | 33,552,842 |
| 2016-04-25 | 2016-04-21 | 7.099 | 4,891,908 | -34,076 | 0.18% | 34,729,745 |
| 2016-04-22 | 2016-04-20 | 6.976 | 4,925,984 | +93,304 | 0.18% | 34,364,518 |
| 2016-04-21 | 2016-04-19 | 7.272 | 4,832,680 | -25,963 | 0.18% | 35,143,166 |
| 2016-04-20 | 2016-04-18 | 7.235 | 4,858,643 | +44,623 | 0.18% | 35,152,314 |
| 2016-04-19 | 2016-04-15 | 7.383 | 4,814,020 | -1,622 | 0.18% | 35,541,483 |
| 2016-04-18 | 2016-04-14 | 7.543 | 4,815,642 | +30,019 | 0.18% | 36,325,069 |
| 2016-04-15 | 2016-04-13 | 7.679 | 4,785,623 | -47,057 | 0.18% | 36,747,463 |
| 2016-04-13 | 2016-04-11 | 7.161 | 4,832,680 | -107,907 | 0.18% | 34,607,083 |
| 2016-04-12 | 2016-04-08 | 6.988 | 4,940,587 | -7,302 | 0.18% | 34,527,286 |
| 2016-04-11 | 2016-04-07 | 6.890 | 4,947,889 | +116,020 | 0.18% | 34,090,438 |
| 2016-04-07 | 2016-04-05 | 7.099 | 4,831,869 | +4,057 | 0.18% | 34,303,502 |
| 2016-04-06 | 2016-04-01 | 7.075 | 4,827,812 | +1,622 | 0.18% | 34,155,691 |
| 2016-04-05 | 2016-03-31 | 7.075 | 4,826,190 | +21,095 | 0.18% | 34,144,215 |
| 2016-04-01 | 2016-03-30 | 7.260 | 4,805,095 | -106,285 | 0.18% | 34,883,343 |
| 2016-03-31 | 2016-03-29 | 6.680 | 4,911,380 | -73,831 | 0.18% | 32,809,805 |
| 2016-03-30 | 2016-03-24 | 6.397 | 4,985,211 | +97,360 | 0.18% | 31,889,795 |
| 2016-03-29 | 2016-03-23 | 6.582 | 4,887,851 | +17,849 | 0.18% | 32,170,665 |
| 2016-03-24 | 2016-03-22 | 6.730 | 4,870,002 | -100,605 | 0.18% | 32,773,484 |
| 2016-03-23 | 2016-03-21 | 6.532 | 4,970,607 | +197,965 | 0.18% | 32,470,287 |
| 2016-03-22 | 2016-03-18 | 6.680 | 4,772,642 | -124,134 | 0.18% | 31,882,985 |
| 2016-03-18 | 2016-03-16 | 6.113 | 4,896,776 | +15,416 | 0.18% | 29,935,929 |
| 2016-03-16 | 2016-03-14 | 6.261 | 4,881,360 | -32,454 | 0.18% | 30,563,661 |
| 2016-03-15 | 2016-03-11 | 6.286 | 4,913,814 | -46,245 | 0.18% | 30,887,995 |
| 2016-03-14 | 2016-03-10 | 5.929 | 4,960,059 | +19,472 | 0.18% | 29,405,783 |
| 2016-03-11 | 2016-03-09 | 6.064 | 4,940,587 | -1,623 | 0.18% | 29,960,184 |
| 2016-03-10 | 2016-03-08 | 6.089 | 4,942,210 | -16,227 | 0.18% | 30,091,856 |
| 2016-03-09 | 2016-03-07 | 5.990 | 4,958,437 | +30,019 | 0.18% | 29,701,740 |
| 2016-03-08 | 2016-03-04 | 6.126 | 4,928,418 | -20,283 | 0.18% | 30,190,114 |
| 2016-03-04 | 2016-03-02 | 5.583 | 4,948,701 | -24,340 | 0.18% | 27,630,596 |
| 2016-03-02 | 2016-02-29 | 5.251 | 4,973,041 | +16,227 | 0.18% | 26,111,539 |
| 2016-03-01 | 2016-02-26 | 5.497 | 4,956,814 | -8,113 | 0.18% | 27,248,231 |
| 2016-02-29 | 2016-02-25 | 5.509 | 4,964,927 | +8,113 | 0.18% | 27,354,024 |
| 2016-02-25 | 2016-02-23 | 5.497 | 4,956,814 | +6,491 | 0.18% | 27,248,231 |
| 2016-02-24 | 2016-02-22 | 5.670 | 4,950,323 | +9,736 | 0.18% | 28,066,755 |
| 2016-02-23 | 2016-02-19 | 5.744 | 4,940,587 | +1,622 | 0.18% | 28,376,923 |
| 2016-02-22 | 2016-02-18 | 5.805 | 4,938,965 | -18,660 | 0.18% | 28,671,980 |
| 2016-02-19 | 2016-02-17 | 5.485 | 4,957,625 | -20,284 | 0.18% | 27,191,584 |
| 2016-02-17 | 2016-02-15 | 5.177 | 4,977,909 | -29,208 | 0.18% | 25,768,971 |
| 2016-02-12 | 2016-02-05 | 4.942 | 5,007,117 | +24,340 | 0.18% | 24,747,592 |
| 2016-02-05 | 2016-02-03 | 5.312 | 4,982,777 | -4,056 | 0.18% | 26,469,732 |
| 2016-02-04 | 2016-02-02 | 5.620 | 4,986,833 | +32,453 | 0.18% | 28,027,896 |
| 2016-02-03 | 2016-02-01 | 5.781 | 4,954,380 | -19,472 | 0.18% | 28,639,339 |
| 2016-02-02 | 2016-01-29 | 5.670 | 4,973,852 | -11,359 | 0.18% | 28,200,157 |
| 2016-02-01 | 2016-01-28 | 5.546 | 4,985,211 | -24,340 | 0.18% | 27,650,112 |
| 2016-01-29 | 2016-01-27 | 5.546 | 5,009,551 | +8,114 | 0.18% | 27,785,112 |
| 2016-01-26 | 2016-01-22 | 5.596 | 5,001,437 | -12,170 | 0.18% | 27,986,687 |
| 2016-01-25 | 2016-01-21 | 5.337 | 5,013,607 | -6,491 | 0.19% | 26,757,098 |
| 2016-01-22 | 2016-01-20 | 5.608 | 5,020,098 | -16,227 | 0.19% | 28,152,983 |
| 2016-01-21 | 2016-01-19 | 5.744 | 5,036,325 | +24,340 | 0.19% | 28,926,807 |
| 2016-01-20 | 2016-01-18 | 5.805 | 5,011,985 | +16,227 | 0.18% | 29,095,880 |
| 2016-01-18 | 2016-01-14 | 6.089 | 4,995,758 | +4,057 | 0.18% | 30,417,896 |
| 2016-01-14 | 2016-01-12 | 6.027 | 4,991,701 | -28,397 | 0.18% | 30,085,571 |
| 2016-01-13 | 2016-01-11 | 6.187 | 5,020,098 | +11,359 | 0.19% | 31,061,094 |
| 2016-01-12 | 2016-01-08 | 6.471 | 5,008,739 | +24,340 | 0.18% | 32,410,709 |
| 2016-01-11 | 2016-01-07 | 6.582 | 4,984,399 | -3,246 | 0.18% | 32,806,121 |
| 2016-01-07 | 2016-01-05 | 6.939 | 4,987,645 | -54,359 | 0.18% | 34,610,252 |
| 2016-01-06 | 2016-01-04 | 6.988 | 5,042,004 | +33,265 | 0.19% | 35,236,038 |
| 2016-01-05 | 2015-12-31 | 7.210 | 5,008,739 | -2,434 | 0.18% | 36,114,790 |
| 2015-12-30 | 2015-12-28 | 7.432 | 5,011,173 | +4,056 | 0.18% | 37,244,105 |
| 2015-12-23 | 2015-12-21 | 7.309 | 5,007,117 | +3,246 | 0.18% | 36,596,813 |
| 2015-12-22 | 2015-12-18 | 7.371 | 5,003,871 | -8,114 | 0.18% | 36,881,461 |
| 2015-12-21 | 2015-12-17 | 7.420 | 5,011,985 | +6,491 | 0.18% | 37,188,365 |
| 2015-12-18 | 2015-12-16 | 7.334 | 5,005,494 | -53,548 | 0.18% | 36,708,340 |
| 2015-12-17 | 2015-12-15 | 7.025 | 5,059,042 | +9,736 | 0.19% | 35,542,172 |
| 2015-12-16 | 2015-12-14 | 6.816 | 5,049,306 | +20,283 | 0.19% | 34,415,783 |
| 2015-12-15 | 2015-12-11 | 6.656 | 5,029,023 | +27,586 | 0.19% | 33,471,734 |
| 2015-12-14 | 2015-12-10 | 6.976 | 5,001,437 | +94,114 | 0.18% | 34,890,891 |
| 2015-12-11 | 2015-12-09 | 7.420 | 4,907,323 | +265,306 | 0.18% | 36,411,785 |
| 2015-12-10 | 2015-12-08 | 7.938 | 4,642,017 | +6,491 | 0.17% | 36,846,261 |
| 2015-12-09 | 2015-12-07 | 7.975 | 4,635,526 | -2,434 | 0.17% | 36,966,142 |
| 2015-12-08 | 2015-12-04 | 7.999 | 4,637,960 | +1,622 | 0.17% | 37,099,882 |
| 2015-12-07 | 2015-12-03 | 7.987 | 4,636,338 | +9,736 | 0.17% | 37,029,762 |
| 2015-12-04 | 2015-12-02 | 8.159 | 4,626,602 | -1,622 | 0.17% | 37,750,348 |
| 2015-12-03 | 2015-12-01 | 8.159 | 4,628,224 | -39,756 | 0.17% | 37,763,583 |
| 2015-12-02 | 2015-11-30 | 7.950 | 4,667,980 | +20,284 | 0.17% | 37,109,878 |
| 2015-12-01 | 2015-11-27 | 7.950 | 4,647,696 | +43,812 | 0.17% | 36,948,623 |
| 2015-11-26 | 2015-11-24 | 8.085 | 4,603,884 | +448,667 | 0.17% | 37,224,514 |
| 2015-11-25 | 2015-11-23 | 8.233 | 4,155,217 | +202,833 | 0.15% | 34,211,412 |
| 2015-11-24 | 2015-11-20 | 8.295 | 3,952,384 | -11,358 | 0.15% | 32,784,988 |
| 2015-11-23 | 2015-11-19 | 8.246 | 3,963,742 | -48,680 | 0.15% | 32,683,784 |
| 2015-11-20 | 2015-11-18 | 8.073 | 4,012,422 | -11,359 | 0.15% | 32,392,818 |
| 2015-11-19 | 2015-11-17 | 7.814 | 4,023,781 | +73,020 | 0.15% | 31,443,032 |
| 2015-11-18 | 2015-11-16 | 7.913 | 3,950,761 | +16,226 | 0.15% | 31,261,990 |
| 2015-11-17 | 2015-11-13 | 8.184 | 3,934,535 | +128,191 | 0.15% | 32,200,478 |
| 2015-11-16 | 2015-11-12 | 8.492 | 3,806,344 | +20,283 | 0.14% | 32,324,222 |
| 2015-11-13 | 2015-11-11 | 8.578 | 3,786,061 | +12,170 | 0.14% | 32,478,628 |
| 2015-11-12 | 2015-11-10 | 8.566 | 3,773,891 | +77,888 | 0.14% | 32,327,713 |
| 2015-11-10 | 2015-11-06 | 8.985 | 3,696,003 | -13,792 | 0.14% | 33,209,373 |
| 2015-11-09 | 2015-11-05 | 8.800 | 3,709,795 | +8,924 | 0.14% | 32,647,426 |
| 2015-11-06 | 2015-11-04 | 8.825 | 3,700,871 | +127,380 | 0.14% | 32,660,122 |
| 2015-11-05 | 2015-11-03 | 8.665 | 3,573,491 | +2,434 | 0.13% | 30,963,414 |
| 2015-11-04 | 2015-11-02 | 8.578 | 3,571,057 | +6,490 | 0.13% | 30,634,222 |
| 2015-11-03 | 2015-10-30 | 8.776 | 3,564,567 | +361,044 | 0.13% | 31,281,502 |
| 2015-11-02 | 2015-10-29 | 9.392 | 3,203,523 | +108,718 | 0.12% | 30,087,330 |
| 2015-10-30 | 2015-10-28 | 9.589 | 3,094,805 | +84,379 | 0.11% | 29,676,571 |
| 2015-10-29 | 2015-10-27 | 9.774 | 3,010,426 | +292,080 | 0.11% | 29,424,018 |
| 2015-10-28 | 2015-10-26 | 10.316 | 2,718,346 | +4,056 | 0.10% | 28,043,423 |
| 2015-10-27 | 2015-10-23 | 10.205 | 2,714,290 | +16,227 | 0.10% | 27,700,488 |
| 2015-10-26 | 2015-10-22 | 10.255 | 2,698,063 | +28,397 | 0.10% | 27,667,903 |
| 2015-10-23 | 2015-10-20 | 10.341 | 2,669,666 | +3,245 | 0.10% | 27,607,032 |
| 2015-10-22 | 2015-10-19 | 10.403 | 2,666,421 | +30,019 | 0.10% | 27,737,799 |
| 2015-10-20 | 2015-10-16 | 10.292 | 2,636,402 | +83,568 | 0.10% | 27,133,070 |
| 2015-10-19 | 2015-10-15 | 10.440 | 2,552,834 | +36,510 | 0.09% | 26,650,589 |
| 2015-10-16 | 2015-10-14 | 10.649 | 2,516,324 | +811 | 0.09% | 26,796,689 |
| 2015-10-15 | 2015-10-13 | 10.427 | 2,515,513 | +44,623 | 0.09% | 26,229,968 |
| 2015-10-14 | 2015-10-12 | 10.785 | 2,470,890 | +21,906 | 0.09% | 26,647,857 |
| 2015-10-13 | 2015-10-09 | 10.797 | 2,448,984 | +16,227 | 0.09% | 26,441,792 |
| 2015-10-12 | 2015-10-08 | 10.933 | 2,432,757 | +8,113 | 0.09% | 26,596,420 |
| 2015-10-09 | 2015-10-07 | 11.081 | 2,424,644 | -24,340 | 0.09% | 26,866,340 |
| 2015-10-08 | 2015-10-06 | 10.957 | 2,448,984 | -67,340 | 0.09% | 26,834,193 |
| 2015-10-07 | 2015-10-05 | 10.735 | 2,516,324 | +40,566 | 0.09% | 27,013,792 |
| 2015-10-05 | 2015-09-30 | 10.255 | 2,475,758 | -8,113 | 0.09% | 25,388,225 |
| 2015-10-02 | 2015-09-29 | 10.144 | 2,483,871 | +7,302 | 0.09% | 25,195,890 |
| 2015-09-30 | 2015-09-25 | 10.464 | 2,476,569 | -4,057 | 0.09% | 25,915,462 |
| 2015-09-29 | 2015-09-24 | 10.415 | 2,480,626 | -8,113 | 0.09% | 25,835,616 |
| 2015-09-25 | 2015-09-23 | 10.415 | 2,488,739 | +20,283 | 0.09% | 25,920,113 |
| 2015-09-24 | 2015-09-22 | 10.588 | 2,468,456 | -4,056 | 0.09% | 26,134,812 |
| 2015-09-22 | 2015-09-18 | 10.859 | 2,472,512 | -24,340 | 0.09% | 26,848,198 |
| 2015-09-18 | 2015-09-16 | 10.624 | 2,496,852 | -41,378 | 0.09% | 26,527,779 |
| 2015-09-16 | 2015-09-14 | 10.267 | 2,538,230 | +16,226 | 0.09% | 26,060,144 |
| 2015-09-14 | 2015-09-10 | 10.464 | 2,522,004 | -24,340 | 0.09% | 26,390,905 |
| 2015-09-10 | 2015-09-08 | 9.996 | 2,546,344 | -8,113 | 0.09% | 25,452,987 |
| 2015-09-09 | 2015-09-07 | 9.749 | 2,554,457 | +4,868 | 0.09% | 24,904,390 |
| 2015-09-08 | 2015-09-04 | 9.712 | 2,549,589 | -2,434 | 0.09% | 24,762,656 |
| 2015-09-07 | 2015-09-02 | 9.478 | 2,552,023 | -51,925 | 0.09% | 24,188,657 |
| 2015-09-01 | 2015-08-28 | 10.316 | 2,603,948 | -8,925 | 0.10% | 26,863,252 |
| 2015-08-31 | 2015-08-27 | 10.107 | 2,612,873 | -11,359 | 0.10% | 26,407,846 |
| 2015-08-28 | 2015-08-26 | 9.638 | 2,624,232 | +19,472 | 0.10% | 25,293,551 |
| 2015-08-27 | 2015-08-25 | 9.836 | 2,604,760 | -16,226 | 0.10% | 25,619,546 |
| 2015-08-26 | 2015-08-24 | 9.885 | 2,620,986 | +8,113 | 0.10% | 25,908,359 |
| 2015-08-25 | 2015-08-21 | 10.255 | 2,612,873 | -4,057 | 0.10% | 26,794,303 |
| 2015-08-24 | 2015-08-20 | 10.255 | 2,616,930 | +103,040 | 0.10% | 26,835,906 |
| 2015-08-21 | 2015-08-19 | 10.822 | 2,513,890 | +16,226 | 0.09% | 27,204,554 |
| 2015-08-20 | 2015-08-18 | 11.068 | 2,497,664 | +3,246 | 0.09% | 27,644,655 |
| 2015-08-19 | 2015-08-17 | 11.142 | 2,494,418 | -3,246 | 0.09% | 27,793,196 |
| 2015-08-18 | 2015-08-14 | 11.118 | 2,497,664 | -7,302 | 0.09% | 27,767,794 |
| 2015-08-17 | 2015-08-13 | 10.957 | 2,504,966 | -11,358 | 0.09% | 27,447,603 |
| 2015-08-14 | 2015-08-12 | 10.575 | 2,516,324 | +1,622 | 0.09% | 26,610,601 |
| 2015-08-12 | 2015-08-10 | 10.674 | 2,514,702 | +9,736 | 0.09% | 26,841,405 |
| 2015-08-10 | 2015-08-06 | 10.883 | 2,504,966 | +3,246 | 0.09% | 27,262,355 |
| 2015-08-05 | 2015-08-03 | 11.142 | 2,501,720 | -5,680 | 0.09% | 27,874,556 |
| 2015-08-04 | 2015-07-31 | 10.933 | 2,507,400 | -16,226 | 0.09% | 27,412,464 |
| 2015-08-03 | 2015-07-30 | 10.748 | 2,523,626 | -1,623 | 0.09% | 27,123,286 |
| 2015-07-31 | 2015-07-29 | 10.871 | 2,525,249 | -9,736 | 0.09% | 27,451,977 |
| 2015-07-30 | 2015-07-28 | 10.612 | 2,534,985 | +5,679 | 0.09% | 26,901,678 |
| 2015-07-29 | 2015-07-27 | 10.785 | 2,529,306 | +21,906 | 0.09% | 27,277,857 |
| 2015-07-28 | 2015-07-24 | 11.228 | 2,507,400 | +2,434 | 0.09% | 28,154,176 |
| 2015-07-27 | 2015-07-23 | 11.364 | 2,504,966 | -27,585 | 0.09% | 28,466,468 |
| 2015-07-24 | 2015-07-22 | 11.031 | 2,532,551 | +23,529 | 0.09% | 27,937,148 |
| 2015-07-23 | 2015-07-21 | 11.302 | 2,509,022 | -6,491 | 0.09% | 28,357,937 |
| 2015-07-22 | 2015-07-20 | 11.315 | 2,515,513 | -42,189 | 0.09% | 28,462,306 |
| 2015-07-21 | 2015-07-17 | 11.191 | 2,557,702 | -21,095 | 0.09% | 28,624,415 |
| 2015-07-20 | 2015-07-16 | 11.216 | 2,578,797 | -2,434 | 0.10% | 28,924,068 |
| 2015-07-17 | 2015-07-15 | 10.920 | 2,581,231 | -3,245 | 0.10% | 28,187,816 |
| 2015-07-16 | 2015-07-14 | 11.031 | 2,584,476 | -812 | 0.10% | 28,509,944 |
| 2015-07-15 | 2015-07-13 | 10.908 | 2,585,288 | -68,152 | 0.10% | 28,200,255 |
| 2015-07-13 | 2015-07-09 | 9.922 | 2,653,440 | -8,113 | 0.10% | 26,327,279 |
| 2015-07-10 | 2015-07-08 | 9.441 | 2,661,553 | -47,057 | 0.10% | 25,128,393 |
| 2015-07-09 | 2015-07-07 | 9.441 | 2,708,610 | +24,340 | 0.10% | 25,572,670 |
| 2015-07-08 | 2015-07-06 | 9.823 | 2,684,270 | +24,340 | 0.10% | 26,368,495 |
| 2015-07-07 | 2015-07-03 | 10.366 | 2,659,930 | +8,113 | 0.10% | 27,571,921 |
| 2015-07-06 | 2015-07-02 | 10.403 | 2,651,817 | -1,623 | 0.10% | 27,585,879 |
| 2015-07-02 | 2015-06-29 | 10.341 | 2,653,440 | +55,171 | 0.10% | 27,439,239 |
| 2015-06-30 | 2015-06-26 | 10.674 | 2,598,269 | +12,170 | 0.10% | 27,733,382 |
| 2015-06-29 | 2015-06-25 | 11.019 | 2,586,099 | +8,113 | 0.10% | 28,495,973 |
| 2015-06-26 | 2015-06-24 | 11.204 | 2,577,986 | -24,340 | 0.10% | 28,883,197 |
| 2015-06-25 | 2015-06-23 | 11.081 | 2,602,326 | -8,113 | 0.10% | 28,835,150 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,610,439 | -17,849 | 0.10% | 27,927,631 |
| 2015-06-22 | 2015-06-18 | 10.538 | 2,628,288 | +9,736 | 0.10% | 27,697,457 |
| 2015-06-19 | 2015-06-17 | 10.772 | 2,618,552 | -9,736 | 0.10% | 28,208,076 |
| 2015-06-18 | 2015-06-16 | 10.353 | 2,628,288 | +28,396 | 0.10% | 27,211,537 |
| 2015-06-17 | 2015-06-15 | 10.661 | 2,599,892 | +38,133 | 0.10% | 27,718,661 |
| 2015-06-16 | 2015-06-12 | 10.970 | 2,561,759 | -9,736 | 0.09% | 28,101,474 |
| 2015-06-15 | 2015-06-11 | 10.822 | 2,571,495 | +16,227 | 0.09% | 27,827,938 |
| 2015-06-12 | 2015-06-10 | 10.834 | 2,555,268 | +26,774 | 0.09% | 27,683,829 |
| 2015-06-11 | 2015-06-09 | 10.883 | 2,528,494 | +20,283 | 0.09% | 27,518,418 |
| 2015-06-10 | 2015-06-08 | 11.167 | 2,508,211 | +51,925 | 0.09% | 28,008,709 |
| 2015-06-09 | 2015-06-05 | 11.389 | 2,456,286 | -12,170 | 0.09% | 27,973,817 |
| 2015-06-08 | 2015-06-04 | 11.421 | 2,468,456 | +25,963 | 0.09% | 28,192,522 |
| 2015-06-05 | 2015-06-03 | 11.632 | 2,442,493 | +66,789 | 0.09% | 28,412,026 |
| 2015-06-04 | 2015-06-02 | 11.906 | 2,375,704 | +24,140 | 0.09% | 28,284,653 |
| 2015-06-03 | 2015-06-01 | 11.943 | 2,351,564 | -16,898 | 0.09% | 28,084,921 |
| 2015-06-02 | 2015-05-29 | 11.918 | 2,368,462 | +10,460 | 0.09% | 28,227,866 |
| 2015-06-01 | 2015-05-28 | 11.819 | 2,358,002 | +65,177 | 0.09% | 27,868,764 |
| 2015-05-29 | 2015-05-27 | 12.378 | 2,292,825 | +1,609 | 0.09% | 28,380,711 |
| 2015-05-28 | 2015-05-26 | 12.378 | 2,291,216 | -127,134 | 0.09% | 28,360,794 |
| 2015-05-27 | 2015-05-22 | 12.266 | 2,418,350 | -41,842 | 0.09% | 29,663,974 |
| 2015-05-26 | 2015-05-21 | 12.092 | 2,460,192 | -2,414 | 0.09% | 29,749,171 |
| 2015-05-22 | 2015-05-20 | 12.216 | 2,462,606 | -11,265 | 0.09% | 30,084,408 |
| 2015-05-21 | 2015-05-19 | 12.154 | 2,473,871 | -16,093 | 0.09% | 30,068,304 |
| 2015-05-20 | 2015-05-18 | 11.943 | 2,489,964 | +12,069 | 0.09% | 29,737,844 |
| 2015-05-19 | 2015-05-15 | 11.856 | 2,477,895 | -8,046 | 0.09% | 29,378,140 |
| 2015-05-18 | 2015-05-14 | 11.757 | 2,485,941 | -8,047 | 0.09% | 29,226,376 |
| 2015-05-15 | 2015-05-13 | 11.620 | 2,493,988 | +24,140 | 0.09% | 28,980,041 |
| 2015-05-14 | 2015-05-12 | 11.806 | 2,469,848 | +29,772 | 0.09% | 29,159,955 |
| 2015-05-13 | 2015-05-11 | 12.117 | 2,440,076 | -16,093 | 0.09% | 29,566,573 |
| 2015-05-12 | 2015-05-08 | 11.869 | 2,456,169 | -16,898 | 0.09% | 29,151,079 |
| 2015-05-11 | 2015-05-07 | 11.682 | 2,473,067 | -3,218 | 0.09% | 28,890,613 |
| 2015-05-08 | 2015-05-06 | 11.657 | 2,476,285 | -20,921 | 0.09% | 28,866,657 |
| 2015-05-07 | 2015-05-05 | 11.968 | 2,497,206 | +24,944 | 0.09% | 29,886,405 |
| 2015-05-06 | 2015-05-04 | 12.390 | 2,472,262 | -28,967 | 0.09% | 30,632,516 |
| 2015-05-05 | 2015-04-30 | 12.005 | 2,501,229 | +30,576 | 0.09% | 30,027,806 |
| 2015-05-04 | 2015-04-29 | 12.316 | 2,470,653 | +70,810 | 0.09% | 30,428,352 |
| 2015-04-30 | 2015-04-28 | 12.651 | 2,399,843 | -36,210 | 0.09% | 30,361,528 |
| 2015-04-29 | 2015-04-27 | 12.341 | 2,436,053 | -15,288 | 0.09% | 30,062,771 |
| 2015-04-27 | 2015-04-23 | 12.067 | 2,451,341 | -46,670 | 0.09% | 29,581,213 |
| 2015-04-24 | 2015-04-22 | 12.129 | 2,498,011 | -41,037 | 0.09% | 30,299,620 |
| 2015-04-23 | 2015-04-21 | 11.682 | 2,539,048 | +10,461 | 0.09% | 29,661,410 |
| 2015-04-22 | 2015-04-20 | 11.570 | 2,528,587 | -5,633 | 0.09% | 29,256,381 |
| 2015-04-21 | 2015-04-17 | 11.583 | 2,534,220 | +20,921 | 0.09% | 29,353,051 |
| 2015-04-20 | 2015-04-16 | 12.192 | 2,513,299 | -4,828 | 0.09% | 30,641,229 |
| 2015-04-17 | 2015-04-15 | 12.005 | 2,518,127 | -48,279 | 0.09% | 30,230,670 |
| 2015-04-16 | 2015-04-14 | 11.856 | 2,566,406 | +9,656 | 0.10% | 30,427,534 |
| 2015-04-15 | 2015-04-13 | 12.477 | 2,556,750 | +11,265 | 0.10% | 31,901,786 |
| 2015-04-14 | 2015-04-10 | 12.378 | 2,545,485 | -32,991 | 0.09% | 31,508,150 |
| 2015-04-13 | 2015-04-09 | 12.266 | 2,578,476 | -55,521 | 0.10% | 31,628,112 |
| 2015-04-10 | 2015-04-08 | 11.583 | 2,633,997 | -237,371 | 0.10% | 30,508,736 |
| 2015-04-09 | 2015-04-02 | 10.663 | 2,871,368 | +16,093 | 0.11% | 30,617,460 |
| 2015-04-08 | 2015-04-01 | 10.638 | 2,855,275 | -68,396 | 0.11% | 30,374,891 |
| 2015-04-02 | 2015-03-31 | 10.477 | 2,923,671 | -7,241 | 0.11% | 30,630,148 |
| 2015-04-01 | 2015-03-30 | 10.315 | 2,930,912 | -256,684 | 0.11% | 30,232,488 |
| 2015-03-31 | 2015-03-27 | 10.091 | 3,187,596 | +56,326 | 0.12% | 32,167,131 |
| 2015-03-27 | 2015-03-25 | 10.265 | 3,131,270 | -37,014 | 0.12% | 32,143,531 |
| 2015-03-26 | 2015-03-24 | 10.054 | 3,168,284 | +2,414 | 0.12% | 31,854,123 |
| 2015-03-25 | 2015-03-23 | 10.116 | 3,165,870 | +9,656 | 0.12% | 32,026,575 |
| 2015-03-24 | 2015-03-20 | 10.191 | 3,156,214 | +61,153 | 0.12% | 32,164,242 |
| 2015-03-23 | 2015-03-19 | 10.228 | 3,095,061 | -10,460 | 0.12% | 31,656,440 |
| 2015-03-20 | 2015-03-18 | 10.141 | 3,105,521 | -74,028 | 0.12% | 31,493,262 |
| 2015-03-19 | 2015-03-17 | 9.806 | 3,179,549 | -4,024 | 0.12% | 31,177,088 |
| 2015-03-18 | 2015-03-16 | 9.731 | 3,183,573 | +28,968 | 0.12% | 30,979,157 |
| 2015-03-17 | 2015-03-13 | 9.781 | 3,154,605 | +98,167 | 0.12% | 30,854,090 |
| 2015-03-16 | 2015-03-12 | 9.917 | 3,056,438 | +4,023 | 0.11% | 30,311,784 |
| 2015-03-13 | 2015-03-11 | 9.793 | 3,052,415 | +44,454 | 0.11% | 29,892,540 |
| 2015-03-12 | 2015-03-10 | 10.004 | 3,007,961 | +53,912 | 0.11% | 30,092,696 |
| 2015-03-11 | 2015-03-09 | 10.178 | 2,954,049 | +32,186 | 0.11% | 30,067,313 |
| 2015-03-10 | 2015-03-06 | 10.178 | 2,921,863 | +16,093 | 0.11% | 29,739,713 |
| 2015-03-09 | 2015-03-05 | 10.191 | 2,905,770 | +62,762 | 0.11% | 29,612,025 |
| 2015-03-06 | 2015-03-04 | 10.303 | 2,843,008 | +11,265 | 0.11% | 29,290,422 |
| 2015-03-05 | 2015-03-03 | 10.564 | 2,831,743 | -2,413 | 0.11% | 29,913,400 |
| 2015-03-04 | 2015-03-02 | 10.725 | 2,834,156 | -41,038 | 0.11% | 30,396,779 |
| 2015-02-27 | 2015-02-25 | 10.414 | 2,875,194 | -4,828 | 0.11% | 29,943,612 |
| 2015-02-25 | 2015-02-23 | 10.129 | 2,880,022 | +8,047 | 0.11% | 29,170,672 |
| 2015-02-24 | 2015-02-18 | 10.265 | 2,871,975 | -16,093 | 0.11% | 29,481,782 |
| 2015-02-23 | 2015-02-16 | 10.265 | 2,888,068 | -48,279 | 0.11% | 29,646,982 |
| 2015-02-17 | 2015-02-13 | 10.066 | 2,936,347 | +12,070 | 0.11% | 29,558,706 |
| 2015-02-16 | 2015-02-12 | 10.166 | 2,924,277 | -4,024 | 0.11% | 29,727,941 |
| 2015-02-13 | 2015-02-11 | 10.166 | 2,928,301 | -1,609 | 0.11% | 29,768,849 |
| 2015-02-12 | 2015-02-10 | 10.191 | 2,929,910 | -13,679 | 0.11% | 29,858,030 |
| 2015-02-11 | 2015-02-09 | 9.955 | 2,943,589 | +122,307 | 0.11% | 29,302,367 |
| 2015-02-10 | 2015-02-06 | 10.054 | 2,821,282 | +44,256 | 0.10% | 28,365,343 |
| 2015-02-09 | 2015-02-05 | 10.091 | 2,777,026 | +28,162 | 0.10% | 28,023,927 |
| 2015-02-03 | 2015-01-30 | 10.414 | 2,748,864 | +36,210 | 0.10% | 28,627,953 |
| 2015-02-02 | 2015-01-29 | 10.427 | 2,712,654 | +36,209 | 0.10% | 28,284,557 |
| 2015-01-30 | 2015-01-28 | 10.700 | 2,676,445 | -5,633 | 0.10% | 28,638,779 |
| 2015-01-29 | 2015-01-27 | 10.775 | 2,682,078 | +4,024 | 0.10% | 28,899,047 |
| 2015-01-28 | 2015-01-26 | 10.812 | 2,678,054 | +16,093 | 0.10% | 28,955,536 |
| 2015-01-27 | 2015-01-23 | 10.899 | 2,661,961 | -80,465 | 0.10% | 29,013,111 |
| 2015-01-26 | 2015-01-22 | 10.638 | 2,742,426 | -12,875 | 0.10% | 29,174,385 |
| 2015-01-23 | 2015-01-21 | 10.638 | 2,755,301 | -81,269 | 0.10% | 29,311,351 |
| 2015-01-22 | 2015-01-20 | 10.551 | 2,836,570 | +16,093 | 0.11% | 29,929,139 |
| 2015-01-21 | 2015-01-19 | 10.414 | 2,820,477 | +8,046 | 0.10% | 29,373,764 |
| 2015-01-20 | 2015-01-16 | 10.576 | 2,812,431 | +52,302 | 0.10% | 29,744,348 |
| 2015-01-19 | 2015-01-15 | 10.775 | 2,760,129 | -24,139 | 0.10% | 29,740,037 |
| 2015-01-16 | 2015-01-14 | 10.601 | 2,784,268 | -4,023 | 0.10% | 29,515,700 |
| 2015-01-15 | 2015-01-13 | 10.526 | 2,788,291 | +30,765 | 0.10% | 29,350,434 |
| 2015-01-14 | 2015-01-12 | 10.588 | 2,757,526 | +17,703 | 0.10% | 29,197,941 |
| 2015-01-13 | 2015-01-09 | 10.750 | 2,739,823 | -82,879 | 0.10% | 29,453,142 |
| 2015-01-12 | 2015-01-08 | 10.812 | 2,822,702 | -334,735 | 0.11% | 30,519,492 |
| 2015-01-09 | 2015-01-07 | 10.129 | 3,157,437 | +78,856 | 0.12% | 31,980,505 |
| 2015-01-08 | 2015-01-06 | 10.216 | 3,078,581 | +16,093 | 0.11% | 31,449,622 |
| 2015-01-07 | 2015-01-05 | 10.166 | 3,062,488 | +56,326 | 0.11% | 31,132,982 |
| 2015-01-06 | 2015-01-02 | 10.203 | 3,006,162 | -169,782 | 0.11% | 30,672,456 |
| 2015-01-05 | 2014-12-31 | 10.029 | 3,175,944 | +22,531 | 0.12% | 31,852,197 |
| 2015-01-02 | 2014-12-29 | 9.880 | 3,153,413 | -37,819 | 0.12% | 31,155,950 |
| 2014-12-30 | 2014-12-24 | 9.768 | 3,191,232 | +31,381 | 0.12% | 31,172,666 |
| 2014-12-29 | 2014-12-22 | 9.731 | 3,159,851 | -80,465 | 0.12% | 30,748,320 |
| 2014-12-23 | 2014-12-19 | 9.669 | 3,240,316 | +48,279 | 0.12% | 31,329,970 |
| 2014-12-22 | 2014-12-18 | 9.719 | 3,192,037 | +104,605 | 0.12% | 31,021,850 |
| 2014-12-19 | 2014-12-17 | 9.594 | 3,087,432 | +32,186 | 0.11% | 29,621,546 |
| 2014-12-18 | 2014-12-16 | 9.806 | 3,055,246 | +75,637 | 0.11% | 29,958,234 |
| 2014-12-17 | 2014-12-15 | 10.054 | 2,979,609 | -27,358 | 0.11% | 29,957,172 |
| 2014-12-16 | 2014-12-12 | 10.091 | 3,006,967 | +12,874 | 0.11% | 30,344,341 |
| 2014-12-12 | 2014-12-10 | 10.104 | 2,994,093 | +1,610 | 0.11% | 30,251,635 |
| 2014-12-11 | 2014-12-09 | 9.967 | 2,992,483 | +53,911 | 0.11% | 29,826,279 |
| 2014-12-10 | 2014-12-08 | 10.191 | 2,938,572 | -61,153 | 0.11% | 29,946,303 |
| 2014-12-09 | 2014-12-05 | 10.066 | 2,999,725 | -36,210 | 0.11% | 30,196,700 |
| 2014-12-08 | 2014-12-04 | 10.029 | 3,035,935 | -58,739 | 0.11% | 30,448,018 |
| 2014-12-05 | 2014-12-03 | 9.843 | 3,094,674 | +123,111 | 0.12% | 30,460,225 |
| 2014-12-04 | 2014-12-02 | 10.054 | 2,971,563 | +40,233 | 0.11% | 29,876,277 |
| 2014-12-03 | 2014-12-01 | 10.066 | 2,931,330 | +24,139 | 0.11% | 29,508,202 |
| 2014-12-02 | 2014-11-28 | 10.365 | 2,907,191 | +8,852 | 0.11% | 30,132,325 |
| 2014-12-01 | 2014-11-27 | 10.489 | 2,898,339 | +6,437 | 0.11% | 30,400,775 |
| 2014-11-28 | 2014-11-26 | 10.551 | 2,891,902 | -4,828 | 0.11% | 30,512,956 |
| 2014-11-27 | 2014-11-25 | 10.427 | 2,896,730 | +15,288 | 0.11% | 30,203,898 |
| 2014-11-26 | 2014-11-24 | 10.626 | 2,881,442 | -80,465 | 0.11% | 30,617,450 |
| 2014-11-24 | 2014-11-20 | 10.178 | 2,961,907 | -8,851 | 0.11% | 30,147,294 |
| 2014-11-21 | 2014-11-19 | 9.942 | 2,970,758 | +8,851 | 0.11% | 29,535,905 |
| 2014-11-20 | 2014-11-18 | 9.992 | 2,961,907 | +26,554 | 0.11% | 29,595,146 |
| 2014-11-18 | 2014-11-14 | 10.477 | 2,935,353 | -11,265 | 0.11% | 30,752,536 |
| 2014-11-17 | 2014-11-13 | 10.489 | 2,946,618 | -9,656 | 0.11% | 30,907,175 |
| 2014-11-14 | 2014-11-12 | 10.414 | 2,956,274 | -13,679 | 0.11% | 30,788,017 |
| 2014-11-13 | 2014-11-11 | 10.191 | 2,969,953 | +6,630 | 0.11% | 30,266,099 |
| 2014-11-11 | 2014-11-07 | 10.178 | 2,963,323 | -33,795 | 0.11% | 30,161,707 |
| 2014-11-10 | 2014-11-06 | 10.129 | 2,997,118 | -1,610 | 0.11% | 30,356,694 |
| 2014-11-07 | 2014-11-05 | 10.079 | 2,998,728 | +25,749 | 0.11% | 30,223,931 |
| 2014-11-06 | 2014-11-04 | 10.191 | 2,972,979 | +1,610 | 0.11% | 30,296,936 |
| 2014-11-05 | 2014-11-03 | 10.303 | 2,971,369 | -8,047 | 0.11% | 30,612,877 |
| 2014-11-04 | 2014-10-31 | 10.290 | 2,979,416 | -124,721 | 0.11% | 30,658,754 |
| 2014-11-03 | 2014-10-30 | 10.104 | 3,104,137 | -142,423 | 0.12% | 31,363,495 |
| 2014-10-31 | 2014-10-29 | 9.868 | 3,246,560 | -50,693 | 0.12% | 32,035,902 |
| 2014-10-30 | 2014-10-28 | 9.420 | 3,297,253 | +14,484 | 0.12% | 31,060,933 |
| 2014-10-29 | 2014-10-27 | 9.433 | 3,282,769 | +15,288 | 0.12% | 30,965,288 |
| 2014-10-28 | 2014-10-24 | 9.532 | 3,267,481 | -13,679 | 0.12% | 31,145,941 |
| 2014-10-27 | 2014-10-23 | 9.445 | 3,281,160 | +10,461 | 0.12% | 30,990,888 |
| 2014-10-24 | 2014-10-22 | 9.656 | 3,270,699 | -16,093 | 0.12% | 31,583,090 |
| 2014-10-23 | 2014-10-21 | 9.520 | 3,286,792 | -39,428 | 0.12% | 31,289,168 |
| 2014-10-22 | 2014-10-20 | 9.408 | 3,326,220 | -101,386 | 0.12% | 31,292,472 |
| 2014-10-21 | 2014-10-17 | 8.973 | 3,427,606 | +90,121 | 0.13% | 30,755,381 |
| 2014-10-20 | 2014-10-16 | 8.911 | 3,337,485 | +20,116 | 0.12% | 29,739,352 |
| 2014-10-17 | 2014-10-15 | 9.134 | 3,317,369 | +26,554 | 0.12% | 30,302,199 |
| 2014-10-16 | 2014-10-14 | 9.172 | 3,290,815 | +4,023 | 0.12% | 30,182,336 |
| 2014-10-15 | 2014-10-13 | 9.197 | 3,286,792 | +213 | 0.12% | 30,227,133 |
| 2014-10-14 | 2014-10-10 | 9.234 | 3,286,579 | +88,512 | 0.12% | 30,347,709 |
| 2014-10-13 | 2014-10-09 | 9.420 | 3,198,067 | -8,852 | 0.12% | 30,126,577 |
| 2014-10-10 | 2014-10-08 | 9.445 | 3,206,919 | +16,093 | 0.12% | 30,289,674 |
| 2014-10-09 | 2014-10-07 | 9.532 | 3,190,826 | -28,162 | 0.12% | 30,415,258 |
| 2014-10-08 | 2014-10-06 | 9.408 | 3,218,988 | +17,702 | 0.12% | 30,283,653 |
| 2014-10-07 | 2014-10-03 | 9.333 | 3,201,286 | +4,828 | 0.12% | 29,878,407 |
| 2014-10-06 | 2014-09-30 | 9.433 | 3,196,458 | -16,898 | 0.12% | 30,151,144 |
| 2014-10-03 | 2014-09-29 | 9.482 | 3,213,356 | -19,311 | 0.12% | 30,470,277 |
| 2014-09-30 | 2014-09-26 | 9.557 | 3,232,667 | +804 | 0.12% | 30,894,440 |
| 2014-09-29 | 2014-09-25 | 9.545 | 3,231,863 | -3,218 | 0.12% | 30,846,592 |
| 2014-09-26 | 2014-09-24 | 9.420 | 3,235,081 | -108,628 | 0.12% | 30,475,258 |
| 2014-09-25 | 2014-09-23 | 9.184 | 3,343,709 | +215,646 | 0.12% | 30,709,018 |
| 2014-09-24 | 2014-09-22 | 9.781 | 3,128,063 | +74,833 | 0.12% | 30,594,492 |
| 2014-09-23 | 2014-09-19 | 9.967 | 3,053,230 | +15,288 | 0.11% | 30,431,749 |
| 2014-09-22 | 2014-09-18 | 9.930 | 3,037,942 | +15,288 | 0.11% | 30,166,108 |
| 2014-09-19 | 2014-09-17 | 9.967 | 3,022,654 | +81,270 | 0.11% | 30,126,996 |
| 2014-09-18 | 2014-09-16 | 10.079 | 2,941,384 | +8,046 | 0.11% | 29,645,966 |
| 2014-09-17 | 2014-09-15 | 10.079 | 2,933,338 | +8,047 | 0.11% | 29,564,871 |
| 2014-09-16 | 2014-09-12 | 10.166 | 2,925,291 | +4,023 | 0.11% | 29,738,249 |
| 2014-09-15 | 2014-09-11 | 10.166 | 2,921,268 | +58,130 | 0.11% | 29,697,352 |
| 2014-09-12 | 2014-09-10 | 10.290 | 2,863,138 | +41,037 | 0.11% | 29,462,232 |
| 2014-09-11 | 2014-09-08 | 10.526 | 2,822,101 | +17,702 | 0.11% | 29,706,329 |
| 2014-09-10 | 2014-09-05 | 10.588 | 2,804,399 | +9,656 | 0.10% | 29,694,254 |
| 2014-09-08 | 2014-09-04 | 10.613 | 2,794,743 | +20,921 | 0.10% | 29,661,477 |
| 2014-09-05 | 2014-09-03 | 10.787 | 2,773,822 | -20,116 | 0.10% | 29,922,049 |
| 2014-09-04 | 2014-09-02 | 10.651 | 2,793,938 | -14,484 | 0.10% | 29,757,100 |
| 2014-09-03 | 2014-09-01 | 10.564 | 2,808,422 | +3,218 | 0.10% | 29,667,047 |
| 2014-09-01 | 2014-08-28 | 10.452 | 2,805,204 | -19,311 | 0.10% | 29,319,291 |
| 2014-08-29 | 2014-08-27 | 10.526 | 2,824,515 | -31,382 | 0.11% | 29,731,739 |
| 2014-08-28 | 2014-08-26 | 10.352 | 2,855,897 | +30,577 | 0.11% | 29,565,182 |
| 2014-08-27 | 2014-08-25 | 10.489 | 2,825,320 | -37,014 | 0.11% | 29,634,876 |
| 2014-08-26 | 2014-08-22 | 10.327 | 2,862,334 | +45,061 | 0.11% | 29,560,675 |
| 2014-08-25 | 2014-08-21 | 10.439 | 2,817,273 | +31,381 | 0.10% | 29,410,421 |
| 2014-08-22 | 2014-08-20 | 10.651 | 2,785,892 | +805 | 0.10% | 29,671,406 |
| 2014-08-21 | 2014-08-19 | 10.825 | 2,785,087 | -34,600 | 0.10% | 30,147,405 |
| 2014-08-20 | 2014-08-18 | 10.862 | 2,819,687 | -184,265 | 0.10% | 30,627,063 |
| 2014-08-19 | 2014-08-15 | 10.564 | 3,003,952 | -4,828 | 0.11% | 31,732,547 |
| 2014-08-18 | 2014-08-14 | 10.526 | 3,008,780 | -33,795 | 0.11% | 31,671,371 |
| 2014-08-15 | 2014-08-13 | 10.626 | 3,042,575 | -132,768 | 0.11% | 32,329,607 |
| 2014-08-14 | 2014-08-12 | 10.265 | 3,175,343 | -38,429 | 0.12% | 32,595,955 |
| 2014-08-13 | 2014-08-11 | 10.303 | 3,213,772 | -41,842 | 0.12% | 33,110,262 |
| 2014-08-12 | 2014-08-08 | 10.203 | 3,255,614 | -284,041 | 0.12% | 33,217,664 |
| 2014-08-11 | 2014-08-07 | 9.979 | 3,539,655 | -2,414 | 0.13% | 35,323,969 |
| 2014-08-08 | 2014-08-06 | 10.054 | 3,542,069 | -35,405 | 0.13% | 35,612,180 |
| 2014-08-07 | 2014-08-05 | 9.768 | 3,577,474 | +26,554 | 0.13% | 34,945,564 |
| 2014-08-06 | 2014-08-04 | 9.793 | 3,550,920 | +16,897 | 0.13% | 34,774,439 |
| 2014-08-05 | 2014-08-01 | 9.768 | 3,534,023 | -6,437 | 0.13% | 34,521,125 |
| 2014-08-04 | 2014-07-31 | 9.818 | 3,540,460 | -55,521 | 0.13% | 34,760,003 |
| 2014-08-01 | 2014-07-30 | 9.669 | 3,595,981 | +77,247 | 0.13% | 34,768,824 |
| 2014-07-31 | 2014-07-29 | 9.768 | 3,518,734 | +34,600 | 0.13% | 34,371,778 |
| 2014-07-30 | 2014-07-28 | 9.830 | 3,484,134 | +26,553 | 0.13% | 34,250,298 |
| 2014-07-29 | 2014-07-25 | 9.942 | 3,457,581 | -57,130 | 0.13% | 34,376,002 |
| 2014-07-28 | 2014-07-24 | 9.806 | 3,514,711 | +163,344 | 0.13% | 34,463,521 |
| 2014-07-25 | 2014-07-23 | 10.066 | 3,351,367 | -63,567 | 0.12% | 33,736,500 |
| 2014-07-24 | 2014-07-22 | 9.706 | 3,414,934 | +164,953 | 0.13% | 33,145,637 |
| 2014-07-23 | 2014-07-21 | 9.781 | 3,249,981 | +11,265 | 0.12% | 31,786,929 |
| 2014-07-22 | 2014-07-18 | 9.917 | 3,238,716 | +4,023 | 0.12% | 32,119,500 |
| 2014-07-21 | 2014-07-17 | 10.042 | 3,234,693 | +8,047 | 0.12% | 32,481,603 |
| 2014-07-17 | 2014-07-15 | 9.930 | 3,226,646 | +40,232 | 0.12% | 32,039,898 |
| 2014-07-16 | 2014-07-14 | 10.004 | 3,186,414 | -75,637 | 0.12% | 31,878,003 |
| 2014-07-15 | 2014-07-11 | 9.681 | 3,262,051 | +37,014 | 0.12% | 31,580,662 |
| 2014-07-14 | 2014-07-10 | 9.743 | 3,225,037 | +234,153 | 0.12% | 31,422,721 |
| 2014-07-11 | 2014-07-09 | 9.880 | 2,990,884 | +14,484 | 0.11% | 29,550,152 |
| 2014-07-10 | 2014-07-08 | 9.942 | 2,976,400 | +332,320 | 0.11% | 29,591,999 |
| 2014-07-09 | 2014-07-07 | 10.514 | 2,644,080 | -3,218 | 0.10% | 27,799,563 |
| 2014-07-08 | 2014-07-04 | 10.489 | 2,647,298 | -4,024 | 0.10% | 27,767,597 |
| 2014-07-07 | 2014-07-03 | 10.452 | 2,651,322 | -1,609 | 0.10% | 27,710,955 |
| 2014-07-04 | 2014-07-02 | 10.452 | 2,652,931 | +8,047 | 0.10% | 27,727,772 |
| 2014-07-03 | 2014-06-30 | 10.452 | 2,644,884 | -8,047 | 0.10% | 27,643,667 |
| 2014-07-02 | 2014-06-27 | 10.265 | 2,652,931 | -12,874 | 0.10% | 27,233,222 |
| 2014-06-30 | 2014-06-26 | 10.240 | 2,665,805 | +31,381 | 0.10% | 27,299,118 |
| 2014-06-27 | 2014-06-25 | 10.303 | 2,634,424 | -20,116 | 0.10% | 27,141,461 |
| 2014-06-26 | 2014-06-24 | 10.178 | 2,654,540 | +70,004 | 0.10% | 27,018,809 |
| 2014-06-25 | 2014-06-23 | 10.303 | 2,584,536 | +22,531 | 0.10% | 26,627,484 |
| 2014-06-24 | 2014-06-20 | 10.613 | 2,562,005 | -5,633 | 0.10% | 27,191,356 |
| 2014-06-23 | 2014-06-19 | 10.464 | 2,567,638 | -5,632 | 0.10% | 26,868,221 |
| 2014-06-20 | 2014-06-18 | 10.452 | 2,573,270 | +56,325 | 0.10% | 26,895,175 |
| 2014-06-19 | 2014-06-17 | 10.626 | 2,516,945 | +8,047 | 0.09% | 26,744,400 |
| 2014-06-18 | 2014-06-16 | 10.762 | 2,508,898 | +6,437 | 0.09% | 27,001,875 |
| 2014-06-17 | 2014-06-13 | 10.936 | 2,502,461 | -1,610 | 0.09% | 27,367,997 |
| 2014-06-16 | 2014-06-12 | 10.700 | 2,504,071 | +4,828 | 0.09% | 26,794,324 |
| 2014-06-13 | 2014-06-11 | 10.775 | 2,499,243 | -24,139 | 0.09% | 26,929,023 |
| 2014-06-12 | 2014-06-10 | 10.601 | 2,523,382 | +24,139 | 0.09% | 26,750,078 |
| 2014-06-11 | 2014-06-09 | 10.837 | 2,499,243 | +8,047 | 0.09% | 27,084,323 |
| 2014-06-06 | 2014-06-04 | 10.576 | 2,491,196 | +28,163 | 0.09% | 26,346,958 |
| 2014-06-05 | 2014-06-03 | 10.949 | 2,463,033 | -35,405 | 0.09% | 26,967,405 |
| 2014-06-03 | 2014-05-29 | 10.489 | 2,498,438 | +1,609 | 0.09% | 26,206,200 |
| 2014-05-30 | 2014-05-28 | 10.775 | 2,496,829 | +1,610 | 0.09% | 26,903,509 |
| 2014-05-29 | 2014-05-27 | 10.888 | 2,495,219 | +14,117 | 0.09% | 27,167,201 |
| 2014-05-26 | 2014-05-22 | 11.000 | 2,481,102 | -126,253 | 0.09% | 27,292,949 |
| 2014-05-23 | 2014-05-21 | 10.525 | 2,607,355 | -49,542 | 0.10% | 27,441,834 |
| 2014-05-20 | 2014-05-16 | 10.174 | 2,656,897 | +1,598 | 0.10% | 27,032,253 |
| 2014-05-19 | 2014-05-15 | 10.475 | 2,655,299 | -49,542 | 0.10% | 27,813,514 |
| 2014-05-16 | 2014-05-14 | 10.274 | 2,704,841 | -57,533 | 0.10% | 27,790,853 |
| 2014-05-15 | 2014-05-13 | 9.949 | 2,762,374 | -799 | 0.10% | 27,483,155 |
| 2014-05-13 | 2014-05-09 | 9.774 | 2,763,173 | +1,599 | 0.10% | 27,006,984 |
| 2014-05-12 | 2014-05-08 | 9.761 | 2,761,574 | +67,920 | 0.10% | 26,956,795 |
| 2014-05-09 | 2014-05-07 | 10.037 | 2,693,654 | +24,771 | 0.10% | 27,035,422 |
| 2014-05-08 | 2014-05-05 | 10.037 | 2,668,883 | +127,052 | 0.10% | 26,786,803 |
| 2014-05-07 | 2014-05-02 | 10.525 | 2,541,831 | -56,734 | 0.10% | 26,752,209 |
| 2014-05-05 | 2014-04-30 | 9.987 | 2,598,565 | +51,140 | 0.10% | 25,950,961 |
| 2014-05-02 | 2014-04-29 | 10.312 | 2,547,425 | +5,594 | 0.10% | 26,269,124 |
| 2014-04-30 | 2014-04-28 | 10.612 | 2,541,831 | -799 | 0.10% | 26,974,879 |
| 2014-04-29 | 2014-04-25 | 10.562 | 2,542,630 | +55,934 | 0.10% | 26,856,078 |
| 2014-04-28 | 2014-04-24 | 10.637 | 2,486,696 | +42,351 | 0.09% | 26,452,005 |
| 2014-04-25 | 2014-04-23 | 10.850 | 2,444,345 | -27,967 | 0.09% | 26,521,530 |
| 2014-04-23 | 2014-04-17 | 10.763 | 2,472,312 | -18,379 | 0.09% | 26,608,396 |
| 2014-04-22 | 2014-04-16 | 10.813 | 2,490,691 | -31,963 | 0.09% | 26,930,881 |
| 2014-04-17 | 2014-04-15 | 10.575 | 2,522,654 | -105,476 | 0.09% | 26,676,655 |
| 2014-04-16 | 2014-04-14 | 10.212 | 2,628,130 | -32,762 | 0.10% | 26,838,237 |
| 2014-04-15 | 2014-04-11 | 10.149 | 2,660,892 | +49,542 | 0.10% | 27,006,299 |
| 2014-04-14 | 2014-04-10 | 10.362 | 2,611,350 | -194,972 | 0.10% | 27,059,041 |
| 2014-04-11 | 2014-04-09 | 10.350 | 2,806,322 | -243,716 | 0.11% | 29,044,238 |
| 2014-04-10 | 2014-04-08 | 9.511 | 3,050,038 | +50,342 | 0.11% | 29,009,204 |
| 2014-04-09 | 2014-04-07 | 9.511 | 2,999,696 | +55,135 | 0.11% | 28,530,397 |
| 2014-04-08 | 2014-04-04 | 9.899 | 2,944,561 | +84,701 | 0.11% | 29,148,352 |
| 2014-04-07 | 2014-04-03 | 9.899 | 2,859,860 | +19,178 | 0.11% | 28,309,893 |
| 2014-04-04 | 2014-04-02 | 9.937 | 2,840,682 | -5,594 | 0.11% | 28,226,699 |
| 2014-04-03 | 2014-04-01 | 9.887 | 2,846,276 | +19,977 | 0.11% | 28,139,804 |
| 2014-04-02 | 2014-03-31 | 9.774 | 2,826,299 | +63,925 | 0.11% | 27,623,971 |
| 2014-04-01 | 2014-03-28 | 10.174 | 2,762,374 | -19,976 | 0.10% | 28,105,415 |
| 2014-03-28 | 2014-03-26 | 9.924 | 2,782,350 | -17,580 | 0.10% | 27,612,258 |
| 2014-03-27 | 2014-03-25 | 9.774 | 2,799,930 | +6,393 | 0.10% | 27,366,243 |
| 2014-03-26 | 2014-03-24 | 9.899 | 2,793,537 | +4,794 | 0.10% | 27,653,359 |
| 2014-03-25 | 2014-03-21 | 10.037 | 2,788,743 | +39,155 | 0.10% | 27,989,803 |
| 2014-03-24 | 2014-03-20 | 10.074 | 2,749,588 | -16,781 | 0.10% | 27,700,045 |
| 2014-03-21 | 2014-03-19 | 10.074 | 2,766,369 | +178,192 | 0.10% | 27,869,101 |
| 2014-03-20 | 2014-03-18 | 9.924 | 2,588,177 | +154,220 | 0.10% | 25,685,270 |
| 2014-03-19 | 2014-03-17 | 11.513 | 2,433,957 | +23,972 | 0.09% | 28,023,198 |
| 2014-03-18 | 2014-03-14 | 11.701 | 2,409,985 | +20,776 | 0.09% | 28,199,598 |
| 2014-03-17 | 2014-03-13 | 11.814 | 2,389,209 | -35,958 | 0.09% | 28,225,595 |
| 2014-03-14 | 2014-03-12 | 11.664 | 2,425,167 | +54,336 | 0.09% | 28,286,195 |
| 2014-03-13 | 2014-03-11 | 12.102 | 2,370,831 | +7,991 | 0.09% | 28,690,892 |
| 2014-03-12 | 2014-03-10 | 12.052 | 2,362,840 | -3,196 | 0.09% | 28,475,908 |
| 2014-03-11 | 2014-03-07 | 11.989 | 2,366,036 | -42,351 | 0.09% | 28,366,374 |
| 2014-03-10 | 2014-03-06 | 11.939 | 2,408,387 | -60,729 | 0.09% | 28,753,560 |
| 2014-03-07 | 2014-03-05 | 11.426 | 2,469,116 | +61,528 | 0.09% | 28,211,699 |
| 2014-03-06 | 2014-03-04 | 11.926 | 2,407,588 | -7,192 | 0.09% | 28,713,891 |
| 2014-03-05 | 2014-03-03 | 12.027 | 2,414,780 | -74,313 | 0.09% | 29,041,426 |
| 2014-03-04 | 2014-02-28 | 11.589 | 2,489,093 | +36,757 | 0.09% | 28,844,903 |
| 2014-03-03 | 2014-02-27 | 11.726 | 2,452,336 | -7,990 | 0.09% | 28,756,534 |
| 2014-02-28 | 2014-02-26 | 11.814 | 2,460,326 | -46,346 | 0.09% | 29,065,756 |
| 2014-02-27 | 2014-02-25 | 11.438 | 2,506,672 | -3,196 | 0.09% | 28,672,178 |
| 2014-02-26 | 2014-02-24 | 11.388 | 2,509,868 | +8,789 | 0.09% | 28,583,095 |
| 2014-02-25 | 2014-02-21 | 11.501 | 2,501,079 | +15,982 | 0.09% | 28,764,703 |
| 2014-02-24 | 2014-02-20 | 11.538 | 2,485,097 | +81,504 | 0.09% | 28,674,195 |
| 2014-02-20 | 2014-02-18 | 12.002 | 2,403,593 | -6,392 | 0.09% | 28,846,725 |
| 2014-02-19 | 2014-02-17 | 11.776 | 2,409,985 | -15,182 | 0.09% | 28,380,558 |
| 2014-02-18 | 2014-02-14 | 11.714 | 2,425,167 | +86,299 | 0.09% | 28,407,595 |
| 2014-02-17 | 2014-02-13 | 12.077 | 2,338,868 | +10,388 | 0.09% | 28,245,548 |
| 2014-02-14 | 2014-02-12 | 12.014 | 2,328,480 | -43,949 | 0.09% | 27,974,396 |
| 2014-02-13 | 2014-02-11 | 12.164 | 2,372,429 | +3,995 | 0.09% | 28,858,680 |
| 2014-02-12 | 2014-02-10 | 12.164 | 2,368,434 | +799 | 0.09% | 28,810,084 |
| 2014-02-11 | 2014-02-07 | 12.152 | 2,367,635 | -1,598 | 0.09% | 28,770,735 |
| 2014-02-10 | 2014-02-06 | 12.102 | 2,369,233 | -24,771 | 0.09% | 28,671,553 |
| 2014-02-07 | 2014-02-05 | 11.701 | 2,394,004 | -3,196 | 0.09% | 28,012,602 |
| 2014-02-06 | 2014-02-04 | 11.826 | 2,397,200 | +3,995 | 0.09% | 28,349,999 |
| 2014-02-05 | 2014-01-30 | 11.689 | 2,393,205 | +20,776 | 0.09% | 27,973,303 |
| 2014-02-04 | 2014-01-28 | 11.839 | 2,372,429 | -23,173 | 0.09% | 28,086,740 |
| 2014-01-29 | 2014-01-27 | 11.538 | 2,395,602 | +31,963 | 0.09% | 27,641,561 |
| 2014-01-28 | 2014-01-24 | 12.227 | 2,363,639 | +30,364 | 0.09% | 28,899,657 |
| 2014-01-27 | 2014-01-23 | 12.565 | 2,333,275 | -37,556 | 0.09% | 29,316,803 |
| 2014-01-23 | 2014-01-21 | 12.314 | 2,370,831 | +19,977 | 0.09% | 29,195,282 |
| 2014-01-22 | 2014-01-20 | 12.515 | 2,350,854 | +13,584 | 0.09% | 29,419,998 |
| 2014-01-21 | 2014-01-17 | 12.565 | 2,337,270 | -51,939 | 0.09% | 29,366,999 |
| 2014-01-20 | 2014-01-16 | 12.064 | 2,389,209 | -13,585 | 0.09% | 28,823,595 |
| 2014-01-17 | 2014-01-15 | 12.064 | 2,402,794 | -3,196 | 0.09% | 28,987,486 |
| 2014-01-16 | 2014-01-14 | 11.901 | 2,405,990 | +7,192 | 0.09% | 28,634,612 |
| 2014-01-15 | 2014-01-13 | 12.002 | 2,398,798 | -9,589 | 0.09% | 28,789,178 |
| 2014-01-13 | 2014-01-09 | 11.939 | 2,408,387 | -16,780 | 0.09% | 28,753,560 |
| 2014-01-10 | 2014-01-08 | 11.876 | 2,425,167 | +55,135 | 0.09% | 28,802,145 |
| 2014-01-09 | 2014-01-07 | 12.314 | 2,370,032 | -1,598 | 0.09% | 29,185,442 |
| 2014-01-08 | 2014-01-06 | 12.289 | 2,371,630 | -12,785 | 0.09% | 29,145,761 |
| 2014-01-07 | 2014-01-03 | 12.339 | 2,384,415 | +9,589 | 0.09% | 29,422,240 |
| 2014-01-06 | 2014-01-02 | 12.540 | 2,374,826 | -3,196 | 0.09% | 29,779,437 |
| 2014-01-03 | 2013-12-31 | 12.502 | 2,378,022 | -65,524 | 0.09% | 29,730,234 |
| 2014-01-02 | 2013-12-27 | 12.139 | 2,443,546 | -15,981 | 0.09% | 29,662,601 |
| 2013-12-30 | 2013-12-24 | 11.976 | 2,459,527 | -17,580 | 0.09% | 29,456,457 |
| 2013-12-27 | 2013-12-20 | 11.614 | 2,477,107 | +32,762 | 0.09% | 28,768,003 |
| 2013-12-19 | 2013-12-17 | 12.127 | 2,444,345 | +77,509 | 0.09% | 29,641,710 |
| 2013-12-17 | 2013-12-13 | 12.202 | 2,366,836 | -1,598 | 0.09% | 28,879,506 |
| 2013-12-16 | 2013-12-12 | 12.139 | 2,368,434 | -34,360 | 0.09% | 28,750,804 |
| 2013-12-13 | 2013-12-11 | 11.889 | 2,402,794 | +12,786 | 0.09% | 28,566,506 |
| 2013-12-12 | 2013-12-10 | 11.939 | 2,390,008 | +15,182 | 0.09% | 28,534,134 |
| 2013-12-11 | 2013-12-09 | 12.177 | 2,374,826 | +47,145 | 0.09% | 28,917,558 |
| 2013-12-10 | 2013-12-06 | 12.127 | 2,327,681 | +65,523 | 0.09% | 28,226,967 |
| 2013-12-09 | 2013-12-05 | 12.515 | 2,262,158 | -46,346 | 0.08% | 28,310,003 |
| 2013-12-06 | 2013-12-04 | 12.352 | 2,308,504 | -9,588 | 0.09% | 28,514,434 |
| 2013-12-05 | 2013-12-03 | 12.214 | 2,318,092 | +15,182 | 0.09% | 28,313,754 |
| 2013-12-04 | 2013-12-02 | 12.440 | 2,302,910 | -9,589 | 0.09% | 28,647,078 |
| 2013-12-02 | 2013-11-28 | 12.339 | 2,312,499 | -9,589 | 0.09% | 28,534,840 |
| 2013-11-29 | 2013-11-27 | 12.515 | 2,322,088 | +1,598 | 0.09% | 29,060,003 |
| 2013-11-28 | 2013-11-26 | 12.565 | 2,320,490 | +2,398 | 0.09% | 29,156,164 |
| 2013-11-27 | 2013-11-25 | 12.640 | 2,318,092 | -103,879 | 0.09% | 29,300,094 |
| 2013-11-26 | 2013-11-22 | 12.314 | 2,421,971 | -7,991 | 0.09% | 29,825,038 |
| 2013-11-25 | 2013-11-21 | 12.252 | 2,429,962 | -19,177 | 0.09% | 29,771,392 |
| 2013-11-22 | 2013-11-20 | 12.277 | 2,449,139 | -21,575 | 0.09% | 30,067,645 |
| 2013-11-21 | 2013-11-19 | 12.052 | 2,470,714 | -10,388 | 0.09% | 29,775,958 |
| 2013-11-20 | 2013-11-18 | 12.389 | 2,481,102 | -346,795 | 0.09% | 30,739,499 |
| 2013-11-19 | 2013-11-15 | 11.951 | 2,827,897 | -95,888 | 0.11% | 33,797,450 |
| 2013-11-18 | 2013-11-14 | 11.801 | 2,923,785 | -35,159 | 0.11% | 34,504,370 |
| 2013-11-15 | 2013-11-13 | 11.551 | 2,958,944 | -22,374 | 0.11% | 34,178,691 |
| 2013-11-14 | 2013-11-12 | 11.501 | 2,981,318 | -9,589 | 0.11% | 34,287,892 |
| 2013-11-13 | 2013-11-11 | 11.639 | 2,990,907 | -65,523 | 0.11% | 34,809,904 |
| 2013-11-12 | 2013-11-08 | 11.263 | 3,056,430 | +38,355 | 0.11% | 34,424,999 |
| 2013-11-11 | 2013-11-07 | 11.401 | 3,018,075 | +4,795 | 0.11% | 34,408,471 |
| 2013-11-08 | 2013-11-06 | 11.513 | 3,013,280 | +19,177 | 0.11% | 34,693,194 |
| 2013-11-07 | 2013-11-05 | 11.739 | 2,994,103 | -119,061 | 0.11% | 35,146,861 |
| 2013-11-06 | 2013-11-04 | 11.551 | 3,113,164 | -23,972 | 0.12% | 35,960,082 |
| 2013-11-05 | 2013-11-01 | 11.263 | 3,137,136 | +12,785 | 0.12% | 35,334,002 |
| 2013-11-01 | 2013-10-30 | 11.176 | 3,124,351 | -20,775 | 0.12% | 34,916,303 |
| 2013-10-31 | 2013-10-29 | 11.125 | 3,145,126 | +1,598 | 0.12% | 34,991,035 |
| 2013-10-30 | 2013-10-28 | 11.301 | 3,143,528 | -17,580 | 0.12% | 35,524,016 |
| 2013-10-29 | 2013-10-25 | 11.238 | 3,161,108 | +15,982 | 0.12% | 35,524,882 |
| 2013-10-28 | 2013-10-24 | 11.338 | 3,145,126 | +26,369 | 0.12% | 35,660,154 |
| 2013-10-25 | 2013-10-23 | 11.488 | 3,118,757 | +3,995 | 0.12% | 35,829,537 |
| 2013-10-24 | 2013-10-22 | 11.488 | 3,114,762 | +22,374 | 0.12% | 35,783,641 |
| 2013-10-23 | 2013-10-21 | 11.764 | 3,092,388 | -17,580 | 0.12% | 36,377,999 |
| 2013-10-22 | 2013-10-18 | 11.626 | 3,109,968 | +41,552 | 0.12% | 36,156,685 |
| 2013-10-21 | 2013-10-17 | 10.950 | 3,068,416 | -39,953 | 0.11% | 33,599,999 |
| 2013-10-18 | 2013-10-16 | 10.763 | 3,108,369 | +18,378 | 0.12% | 33,453,995 |
| 2013-10-17 | 2013-10-15 | 10.888 | 3,089,991 | +10,388 | 0.12% | 33,642,901 |
| 2013-10-16 | 2013-10-11 | 10.988 | 3,079,603 | -40,752 | 0.12% | 33,838,120 |
| 2013-10-15 | 2013-10-10 | 10.988 | 3,120,355 | +1,598 | 0.12% | 34,285,895 |
| 2013-10-11 | 2013-10-09 | 10.988 | 3,118,757 | -202,164 | 0.12% | 34,268,337 |
| 2013-10-10 | 2013-10-08 | 10.375 | 3,320,921 | -107,874 | 0.12% | 34,453,238 |
| 2013-10-09 | 2013-10-07 | 10.124 | 3,428,795 | +49,542 | 0.13% | 34,714,188 |
| 2013-10-08 | 2013-10-04 | 10.312 | 3,379,253 | -9,589 | 0.13% | 34,846,960 |
| 2013-10-07 | 2013-10-03 | 10.212 | 3,388,842 | -15,981 | 0.13% | 34,606,562 |
| 2013-10-04 | 2013-10-02 | 10.074 | 3,404,823 | -9,589 | 0.13% | 34,301,048 |
| 2013-10-03 | 2013-09-30 | 10.087 | 3,414,412 | -15,182 | 0.13% | 34,440,380 |
| 2013-10-02 | 2013-09-27 | 10.062 | 3,429,594 | +17,579 | 0.13% | 34,507,678 |
| 2013-09-30 | 2013-09-26 | 10.287 | 3,412,015 | -57,533 | 0.13% | 35,099,402 |
| 2013-09-27 | 2013-09-25 | 10.300 | 3,469,548 | -108,673 | 0.13% | 35,734,664 |
| 2013-09-26 | 2013-09-24 | 10.199 | 3,578,221 | -25,570 | 0.13% | 36,495,704 |
| 2013-09-25 | 2013-09-23 | 10.224 | 3,603,791 | -29,565 | 0.14% | 36,846,702 |
| 2013-09-24 | 2013-09-19 | 10.049 | 3,633,356 | -58,332 | 0.14% | 36,512,408 |
| 2013-09-23 | 2013-09-18 | 9.962 | 3,691,688 | -53,538 | 0.14% | 36,775,199 |
| 2013-09-19 | 2013-09-17 | 9.786 | 3,745,226 | -10,387 | 0.14% | 36,652,344 |
| 2013-09-18 | 2013-09-16 | 9.711 | 3,755,613 | -27,968 | 0.14% | 36,471,996 |
| 2013-09-17 | 2013-09-13 | 9.824 | 3,783,581 | -26,369 | 0.14% | 37,169,752 |
| 2013-09-16 | 2013-09-12 | 9.674 | 3,809,950 | +6,393 | 0.14% | 36,856,640 |
| 2013-09-13 | 2013-09-11 | 9.599 | 3,803,557 | +110,271 | 0.14% | 36,509,196 |
| 2013-09-12 | 2013-09-10 | 9.912 | 3,693,286 | +72,715 | 0.14% | 36,606,238 |
| 2013-09-11 | 2013-09-09 | 9.661 | 3,620,571 | +248,510 | 0.14% | 34,979,318 |
| 2013-09-09 | 2013-09-05 | 10.274 | 3,372,061 | +15,981 | 0.13% | 34,646,196 |
| 2013-09-06 | 2013-09-04 | 10.224 | 3,356,080 | -12,785 | 0.13% | 34,313,999 |
| 2013-09-05 | 2013-09-03 | 10.350 | 3,368,865 | +4,794 | 0.13% | 34,866,318 |
| 2013-09-04 | 2013-09-02 | 10.462 | 3,364,071 | -56,733 | 0.13% | 35,195,603 |
| 2013-09-03 | 2013-08-30 | 10.249 | 3,420,804 | -73,515 | 0.13% | 35,061,385 |
| 2013-09-02 | 2013-08-29 | 9.811 | 3,494,319 | -20,775 | 0.13% | 34,284,324 |
| 2013-08-30 | 2013-08-28 | 9.699 | 3,515,094 | +35,159 | 0.13% | 34,092,246 |
| 2013-08-29 | 2013-08-27 | 9.924 | 3,479,935 | +7,990 | 0.13% | 34,535,146 |
| 2013-08-28 | 2013-08-26 | 10.024 | 3,471,945 | -4,794 | 0.13% | 34,803,452 |
| 2013-08-27 | 2013-08-23 | 9.962 | 3,476,739 | -12,785 | 0.13% | 34,633,958 |
| 2013-08-26 | 2013-08-22 | 9.849 | 3,489,524 | +52,738 | 0.13% | 34,368,288 |
| 2013-08-23 | 2013-08-21 | 9.849 | 3,436,786 | +4,795 | 0.13% | 33,848,872 |
| 2013-08-22 | 2013-08-20 | 10.012 | 3,431,991 | +71,916 | 0.13% | 34,359,996 |
| 2013-08-21 | 2013-08-19 | 10.412 | 3,360,075 | +2,397 | 0.13% | 34,985,596 |
| 2013-08-20 | 2013-08-16 | 10.512 | 3,357,678 | -57,533 | 0.13% | 35,296,798 |
| 2013-08-19 | 2013-08-15 | 10.437 | 3,415,211 | +15,182 | 0.13% | 35,645,160 |
| 2013-08-16 | 2013-08-13 | 10.487 | 3,400,029 | -18,378 | 0.13% | 35,656,903 |
| 2013-08-15 | 2013-08-12 | 10.412 | 3,418,407 | -164,608 | 0.13% | 35,592,957 |
| 2013-08-13 | 2013-08-09 | 10.112 | 3,583,015 | +20,776 | 0.13% | 36,230,720 |
| 2013-08-12 | 2013-08-08 | 10.187 | 3,562,239 | -48,743 | 0.13% | 36,288,117 |
| 2013-08-09 | 2013-08-07 | 9.962 | 3,610,982 | +10,387 | 0.14% | 35,971,236 |
| 2013-08-08 | 2013-08-06 | 10.124 | 3,600,595 | +58,332 | 0.13% | 36,453,545 |
| 2013-08-07 | 2013-08-05 | 10.300 | 3,542,263 | +23,972 | 0.13% | 36,483,594 |
| 2013-08-06 | 2013-08-02 | 10.500 | 3,518,291 | -21,574 | 0.13% | 36,941,174 |
| 2013-08-05 | 2013-08-01 | 10.387 | 3,539,865 | -26,370 | 0.13% | 36,768,996 |
| 2013-08-02 | 2013-07-31 | 10.224 | 3,566,235 | +58,332 | 0.13% | 36,462,714 |
| 2013-08-01 | 2013-07-30 | 10.425 | 3,507,903 | -23,173 | 0.13% | 36,568,702 |
| 2013-07-31 | 2013-07-29 | 10.587 | 3,531,076 | -75,911 | 0.13% | 37,384,743 |
| 2013-07-30 | 2013-07-26 | 10.249 | 3,606,987 | +19,178 | 0.14% | 36,969,660 |
| 2013-07-29 | 2013-07-25 | 10.437 | 3,587,809 | -7,991 | 0.13% | 37,446,595 |
| 2013-07-26 | 2013-07-24 | 10.350 | 3,595,800 | +46,346 | 0.13% | 37,214,999 |
| 2013-07-25 | 2013-07-23 | 10.562 | 3,549,454 | -23,972 | 0.13% | 37,490,478 |
| 2013-07-24 | 2013-07-22 | 10.312 | 3,573,426 | +7,191 | 0.13% | 36,849,278 |
| 2013-07-23 | 2013-07-19 | 10.262 | 3,566,235 | +29,566 | 0.13% | 36,596,604 |
| 2013-07-19 | 2013-07-17 | 10.249 | 3,536,669 | +43,149 | 0.13% | 36,248,938 |
| 2013-07-18 | 2013-07-16 | 10.537 | 3,493,520 | -130,247 | 0.13% | 36,812,245 |
| 2013-07-17 | 2013-07-15 | 10.375 | 3,623,767 | -117,463 | 0.14% | 37,595,145 |
| 2013-07-16 | 2013-07-12 | 10.037 | 3,741,230 | +43,948 | 0.14% | 37,549,638 |
| 2013-07-15 | 2013-07-11 | 10.212 | 3,697,282 | +2,398 | 0.14% | 37,756,324 |
| 2013-07-12 | 2013-07-10 | 10.249 | 3,694,884 | -34,360 | 0.14% | 37,870,556 |
| 2013-07-11 | 2013-07-09 | 9.974 | 3,729,244 | -29,566 | 0.14% | 37,195,988 |
| 2013-07-10 | 2013-07-08 | 9.786 | 3,758,810 | -35,958 | 0.14% | 36,785,283 |
| 2013-07-09 | 2013-07-05 | 9.486 | 3,794,768 | +58,332 | 0.14% | 35,997,423 |
| 2013-07-08 | 2013-07-04 | 9.624 | 3,736,436 | +66,323 | 0.14% | 35,958,442 |
| 2013-07-05 | 2013-07-03 | 9.811 | 3,670,113 | +27,168 | 0.14% | 36,009,117 |
| 2013-07-04 | 2013-07-02 | 10.137 | 3,642,945 | -111,869 | 0.14% | 36,927,900 |
| 2013-07-03 | 2013-06-28 | 10.062 | 3,754,814 | -3,197 | 0.14% | 37,779,956 |
| 2013-07-02 | 2013-06-27 | 10.024 | 3,758,011 | -71,916 | 0.14% | 37,671,034 |
| 2013-06-28 | 2013-06-26 | 9.361 | 3,829,927 | -49,542 | 0.14% | 35,851,643 |
| 2013-06-27 | 2013-06-25 | 9.011 | 3,879,469 | +56,734 | 0.15% | 34,956,002 |
| 2013-06-26 | 2013-06-24 | 9.273 | 3,822,735 | +63,925 | 0.14% | 35,449,440 |
| 2013-06-25 | 2013-06-21 | 9.774 | 3,758,810 | +136,641 | 0.14% | 36,738,243 |
| 2013-06-24 | 2013-06-20 | 9.949 | 3,622,169 | +102,280 | 0.14% | 36,037,347 |
| 2013-06-21 | 2013-06-19 | 10.300 | 3,519,889 | -205,360 | 0.13% | 36,253,152 |
| 2013-06-20 | 2013-06-18 | 9.962 | 3,725,249 | +1,598 | 0.14% | 37,109,521 |
| 2013-06-19 | 2013-06-17 | 10.024 | 3,723,651 | -42,350 | 0.14% | 37,326,602 |
| 2013-06-18 | 2013-06-14 | 9.874 | 3,766,001 | +7,990 | 0.14% | 37,185,567 |
| 2013-06-17 | 2013-06-13 | 9.849 | 3,758,011 | +72,715 | 0.14% | 37,012,614 |
| 2013-06-14 | 2013-06-11 | 10.312 | 3,685,296 | -145,430 | 0.14% | 38,002,884 |
| 2013-06-13 | 2013-06-10 | 10.249 | 3,830,726 | -67,121 | 0.14% | 39,262,863 |
| 2013-06-11 | 2013-06-07 | 10.024 | 3,897,847 | +5,593 | 0.15% | 39,072,777 |
| 2013-06-10 | 2013-06-06 | 10.224 | 3,892,254 | -14,383 | 0.15% | 39,796,072 |
| 2013-06-07 | 2013-06-05 | 10.338 | 3,906,637 | -116,664 | 0.15% | 40,386,893 |
| 2013-06-06 | 2013-06-04 | 9.946 | 4,023,301 | +55,162 | 0.15% | 40,016,706 |
| 2013-06-05 | 2013-06-03 | 9.984 | 3,968,139 | -55,388 | 0.15% | 39,618,502 |
| 2013-06-04 | 2013-05-31 | 9.795 | 4,023,527 | -7,912 | 0.15% | 39,408,754 |
| 2013-06-03 | 2013-05-30 | 9.997 | 4,031,439 | +86,247 | 0.15% | 40,301,448 |
| 2013-05-31 | 2013-05-29 | 10.351 | 3,945,192 | +791 | 0.15% | 40,835,335 |
| 2013-05-30 | 2013-05-28 | 10.389 | 3,944,401 | -6,330 | 0.15% | 40,976,698 |
| 2013-05-29 | 2013-05-27 | 10.313 | 3,950,731 | -34,815 | 0.15% | 40,742,877 |
| 2013-05-28 | 2013-05-24 | 10.111 | 3,985,546 | -10,287 | 0.15% | 40,295,996 |
| 2013-05-27 | 2013-05-23 | 9.757 | 3,995,833 | -11,869 | 0.15% | 38,986,003 |
| 2013-05-24 | 2013-05-22 | 9.782 | 4,007,702 | +34,024 | 0.15% | 39,203,105 |
| 2013-05-23 | 2013-05-21 | 10.136 | 3,973,678 | +77,543 | 0.15% | 40,276,444 |
| 2013-05-22 | 2013-05-20 | 10.237 | 3,896,135 | -188,318 | 0.15% | 39,884,403 |
| 2013-05-21 | 2013-05-16 | 10.098 | 4,084,453 | -69,631 | 0.15% | 41,244,378 |
| 2013-05-20 | 2013-05-15 | 9.870 | 4,154,084 | -238,958 | 0.16% | 41,002,505 |
| 2013-05-16 | 2013-05-14 | 9.491 | 4,393,042 | +5,539 | 0.17% | 41,695,518 |
| 2013-05-15 | 2013-05-13 | 9.491 | 4,387,503 | -11,078 | 0.17% | 41,642,946 |
| 2013-05-14 | 2013-05-10 | 9.592 | 4,398,581 | -350,526 | 0.17% | 42,192,810 |
| 2013-05-13 | 2013-05-09 | 9.466 | 4,749,107 | -207,308 | 0.18% | 44,954,984 |
| 2013-05-10 | 2013-05-08 | 9.087 | 4,956,415 | +3,956 | 0.19% | 45,038,159 |
| 2013-05-09 | 2013-05-07 | 9.226 | 4,952,459 | +22,155 | 0.19% | 45,690,702 |
| 2013-05-08 | 2013-05-06 | 9.238 | 4,930,304 | -17,407 | 0.19% | 45,548,613 |
| 2013-05-07 | 2013-05-03 | 9.099 | 4,947,711 | -58,553 | 0.19% | 45,021,597 |
| 2013-05-06 | 2013-05-02 | 9.036 | 5,006,264 | +7,912 | 0.19% | 45,238,049 |
| 2013-05-03 | 2013-04-30 | 8.986 | 4,998,352 | +7,913 | 0.19% | 44,913,874 |
| 2013-05-02 | 2013-04-29 | 9.099 | 4,990,439 | +30,859 | 0.19% | 45,410,400 |
| 2013-04-30 | 2013-04-26 | 9.087 | 4,959,580 | +6,330 | 0.19% | 45,066,919 |
| 2013-04-29 | 2013-04-25 | 9.087 | 4,953,250 | +29,276 | 0.19% | 45,009,399 |
| 2013-04-26 | 2013-04-24 | 9.087 | 4,923,974 | +93,368 | 0.19% | 44,743,373 |
| 2013-04-25 | 2013-04-23 | 9.062 | 4,830,606 | +21,364 | 0.18% | 43,772,853 |
| 2013-04-24 | 2013-04-22 | 9.188 | 4,809,242 | +21,364 | 0.18% | 44,187,061 |
| 2013-04-23 | 2013-04-19 | 9.264 | 4,787,878 | -99,698 | 0.18% | 44,353,830 |
| 2013-04-22 | 2013-04-18 | 8.923 | 4,887,576 | +85,455 | 0.18% | 43,609,620 |
| 2013-04-19 | 2013-04-17 | 9.112 | 4,802,121 | -238,167 | 0.18% | 43,757,494 |
| 2013-04-18 | 2013-04-16 | 9.213 | 5,040,288 | -73,587 | 0.19% | 46,437,300 |
| 2013-04-17 | 2013-04-15 | 9.099 | 5,113,875 | +56,179 | 0.19% | 46,533,603 |
| 2013-04-16 | 2013-04-12 | 9.327 | 5,057,696 | -21,363 | 0.19% | 47,172,964 |
| 2013-04-12 | 2013-04-10 | 9.365 | 5,079,059 | -229,464 | 0.19% | 47,564,786 |
| 2013-04-11 | 2013-04-09 | 9.175 | 5,308,523 | -149,547 | 0.20% | 48,707,339 |
| 2013-04-10 | 2013-04-08 | 8.821 | 5,458,070 | -30,859 | 0.21% | 48,148,039 |
| 2013-04-09 | 2013-04-05 | 8.417 | 5,488,929 | +34,024 | 0.21% | 46,200,420 |
| 2013-04-08 | 2013-04-03 | 8.784 | 5,454,905 | -1,583 | 0.21% | 47,913,299 |
| 2013-04-05 | 2013-04-02 | 8.771 | 5,456,488 | +11,869 | 0.21% | 47,858,243 |
| 2013-04-03 | 2013-03-28 | 8.897 | 5,444,619 | +1,583 | 0.21% | 48,442,242 |
| 2013-04-02 | 2013-03-27 | 8.859 | 5,443,036 | +7,121 | 0.21% | 48,221,787 |
| 2013-03-28 | 2013-03-26 | 9.201 | 5,435,915 | -10,286 | 0.21% | 50,013,600 |
| 2013-03-27 | 2013-03-25 | 9.226 | 5,446,201 | -348,152 | 0.21% | 50,245,897 |
| 2013-03-26 | 2013-03-22 | 9.226 | 5,794,353 | -153,503 | 0.22% | 53,457,899 |
| 2013-03-25 | 2013-03-21 | 9.036 | 5,947,856 | -17,408 | 0.23% | 53,746,547 |
| 2013-03-22 | 2013-03-20 | 8.998 | 5,965,264 | -180,406 | 0.23% | 53,677,681 |
| 2013-03-21 | 2013-03-19 | 8.556 | 6,145,670 | -17,407 | 0.23% | 52,582,591 |
| 2013-03-20 | 2013-03-18 | 8.518 | 6,163,077 | -25,321 | 0.23% | 52,497,856 |
| 2013-03-19 | 2013-03-15 | 8.784 | 6,188,398 | -72,004 | 0.23% | 54,355,954 |
| 2013-03-18 | 2013-03-14 | 8.581 | 6,260,402 | +13,452 | 0.24% | 53,722,483 |
| 2013-03-14 | 2013-03-12 | 8.227 | 6,246,950 | +15,825 | 0.24% | 51,396,447 |
| 2013-03-13 | 2013-03-11 | 8.720 | 6,231,125 | -6,330 | 0.24% | 54,337,497 |
| 2013-03-12 | 2013-03-08 | 8.733 | 6,237,455 | +165,372 | 0.24% | 54,471,527 |
| 2013-03-11 | 2013-03-07 | 8.784 | 6,072,083 | -3,165 | 0.23% | 53,334,298 |
| 2013-03-08 | 2013-03-06 | 8.834 | 6,075,248 | +310,963 | 0.23% | 53,669,218 |
| 2013-03-07 | 2013-03-05 | 9.099 | 5,764,285 | -37,189 | 0.22% | 52,451,996 |
| 2013-03-06 | 2013-03-04 | 9.087 | 5,801,474 | -246,872 | 0.22% | 52,717,077 |
| 2013-03-05 | 2013-03-01 | 9.087 | 6,048,346 | -103,654 | 0.23% | 54,960,364 |
| 2013-03-04 | 2013-02-28 | 8.935 | 6,152,000 | -9,495 | 0.23% | 54,969,251 |
| 2013-03-01 | 2013-02-27 | 8.657 | 6,161,495 | +7,913 | 0.23% | 53,340,951 |
| 2013-02-28 | 2013-02-26 | 8.569 | 6,153,582 | -16,617 | 0.23% | 52,728,057 |
| 2013-02-27 | 2013-02-25 | 8.746 | 6,170,199 | +792 | 0.23% | 53,962,162 |
| 2013-02-26 | 2013-02-22 | 8.682 | 6,169,407 | -3,165 | 0.23% | 53,565,386 |
| 2013-02-25 | 2013-02-21 | 8.809 | 6,172,572 | +31,650 | 0.23% | 54,372,966 |
| 2013-02-22 | 2013-02-20 | 8.973 | 6,140,922 | +23,737 | 0.23% | 55,103,097 |
| 2013-02-21 | 2013-02-19 | 8.771 | 6,117,185 | +6,330 | 0.23% | 53,653,143 |
| 2013-02-19 | 2013-02-15 | 9.150 | 6,110,855 | -25,320 | 0.23% | 55,914,523 |
| 2013-02-18 | 2013-02-14 | 8.986 | 6,136,175 | +5,539 | 0.23% | 55,138,052 |
| 2013-02-15 | 2013-02-08 | 8.973 | 6,130,636 | +22,155 | 0.23% | 55,010,800 |
| 2013-02-14 | 2013-02-07 | 9.150 | 6,108,481 | -368,724 | 0.23% | 55,892,801 |
| 2013-02-08 | 2013-02-06 | 8.682 | 6,477,205 | -49,058 | 0.25% | 56,237,818 |
| 2013-02-07 | 2013-02-05 | 8.417 | 6,526,263 | +15,034 | 0.25% | 54,931,680 |
| 2013-02-06 | 2013-02-04 | 8.784 | 6,511,229 | -291,182 | 0.25% | 57,191,548 |
| 2013-02-05 | 2013-02-01 | 8.404 | 6,802,411 | -34,024 | 0.26% | 57,170,053 |
| 2013-02-04 | 2013-01-31 | 8.215 | 6,836,435 | -9,495 | 0.26% | 56,160,003 |
| 2013-02-01 | 2013-01-30 | 8.278 | 6,845,930 | -163,789 | 0.26% | 56,670,603 |
| 2013-01-31 | 2013-01-29 | 7.949 | 7,009,719 | -7,913 | 0.27% | 55,723,108 |
| 2013-01-30 | 2013-01-28 | 8.000 | 7,017,632 | -18,990 | 0.27% | 56,140,772 |
| 2013-01-29 | 2013-01-25 | 8.063 | 7,036,622 | -8,704 | 0.27% | 56,737,341 |
| 2013-01-25 | 2013-01-23 | 8.013 | 7,045,326 | -5,538 | 0.27% | 56,451,363 |
| 2013-01-24 | 2013-01-22 | 8.013 | 7,050,864 | -99,698 | 0.27% | 56,495,736 |
| 2013-01-23 | 2013-01-21 | 8.088 | 7,150,562 | +10,286 | 0.27% | 57,836,796 |
| 2013-01-22 | 2013-01-18 | 8.164 | 7,140,276 | -208,100 | 0.27% | 58,295,039 |
| 2013-01-21 | 2013-01-17 | 7.798 | 7,348,376 | -791 | 0.28% | 57,300,790 |
| 2013-01-18 | 2013-01-16 | 8.139 | 7,349,167 | -15,034 | 0.28% | 59,814,718 |
| 2013-01-17 | 2013-01-15 | 8.164 | 7,364,201 | -194,649 | 0.28% | 60,123,220 |
| 2013-01-16 | 2013-01-14 | 8.051 | 7,558,850 | +22,947 | 0.29% | 60,852,614 |
| 2013-01-15 | 2013-01-11 | 8.076 | 7,535,903 | -151,921 | 0.29% | 60,858,359 |
| 2013-01-14 | 2013-01-10 | 7.924 | 7,687,824 | -21,364 | 0.29% | 60,919,321 |
| 2013-01-11 | 2013-01-09 | 8.101 | 7,709,188 | -435,189 | 0.29% | 62,452,632 |
| 2013-01-10 | 2013-01-08 | 7.393 | 8,144,377 | -1,583 | 0.31% | 60,214,047 |
| 2013-01-09 | 2013-01-07 | 7.393 | 8,145,960 | -141,634 | 0.31% | 60,225,750 |
| 2013-01-08 | 2013-01-04 | 7.014 | 8,287,594 | -58,553 | 0.31% | 58,130,697 |
| 2013-01-07 | 2013-01-03 | 6.951 | 8,346,147 | -37,189 | 0.32% | 58,013,998 |
| 2013-01-04 | 2013-01-02 | 7.014 | 8,383,336 | +12,660 | 0.32% | 58,802,249 |
| 2013-01-03 | 2012-12-31 | 6.774 | 8,370,676 | +121,853 | 0.32% | 56,703,439 |
| 2013-01-02 | 2012-12-27 | 6.584 | 8,248,823 | +28,485 | 0.31% | 54,314,250 |
| 2012-12-28 | 2012-12-24 | 6.610 | 8,220,338 | -13,451 | 0.31% | 54,334,471 |
| 2012-12-27 | 2012-12-20 | 6.724 | 8,233,789 | +16,616 | 0.31% | 55,359,919 |
| 2012-12-21 | 2012-12-19 | 6.559 | 8,217,173 | +41,145 | 0.31% | 53,898,151 |
| 2012-12-20 | 2012-12-18 | 6.534 | 8,176,028 | +20,573 | 0.38% | 53,421,612 |
| 2012-12-19 | 2012-12-17 | 6.610 | 8,155,455 | +44,310 | 0.38% | 53,905,610 |
| 2012-12-18 | 2012-12-14 | 6.610 | 8,111,145 | +149,547 | 0.38% | 53,612,731 |
| 2012-12-17 | 2012-12-13 | 6.989 | 7,961,598 | -32,441 | 0.37% | 55,642,861 |
| 2012-12-14 | 2012-12-12 | 6.825 | 7,994,039 | -22,155 | 0.37% | 54,556,199 |
| 2012-12-13 | 2012-12-11 | 6.711 | 8,016,194 | -7,122 | 0.37% | 53,795,608 |
| 2012-12-12 | 2012-12-10 | 6.635 | 8,023,316 | -15,033 | 0.37% | 53,235,003 |
| 2012-12-11 | 2012-12-07 | 6.635 | 8,038,349 | -11,869 | 0.37% | 53,334,747 |
| 2012-12-10 | 2012-12-06 | 6.597 | 8,050,218 | -12,660 | 0.38% | 53,108,278 |
| 2012-12-07 | 2012-12-05 | 6.686 | 8,062,878 | -73,587 | 0.38% | 53,905,098 |
| 2012-12-06 | 2012-12-04 | 6.610 | 8,136,465 | -121,062 | 0.38% | 53,780,090 |
| 2012-12-05 | 2012-12-03 | 6.395 | 8,257,527 | -7,912 | 0.38% | 52,806,161 |
| 2012-12-04 | 2012-11-30 | 6.471 | 8,265,439 | +7,912 | 0.39% | 53,483,518 |
| 2012-12-03 | 2012-11-29 | 6.458 | 8,257,527 | +59,344 | 0.38% | 53,327,961 |
| 2012-11-30 | 2012-11-28 | 6.559 | 8,198,183 | -144,799 | 0.38% | 53,773,592 |
| 2012-11-28 | 2012-11-26 | 6.155 | 8,342,982 | -26,903 | 0.39% | 51,349,279 |
| 2012-11-27 | 2012-11-23 | 6.130 | 8,369,885 | -26,111 | 0.39% | 51,303,301 |
| 2012-11-26 | 2012-11-22 | 6.079 | 8,395,996 | +11,077 | 0.39% | 51,038,909 |
| 2012-11-23 | 2012-11-21 | 6.092 | 8,384,919 | -12,660 | 0.39% | 51,077,542 |
| 2012-11-22 | 2012-11-20 | 6.066 | 8,397,579 | -8,704 | 0.39% | 50,942,401 |
| 2012-11-21 | 2012-11-19 | 6.130 | 8,406,283 | +90,203 | 0.39% | 51,526,403 |
| 2012-11-20 | 2012-11-16 | 6.092 | 8,316,080 | +109,193 | 0.39% | 50,658,202 |
| 2012-11-19 | 2012-11-15 | 6.066 | 8,206,887 | +49,849 | 0.38% | 49,785,603 |
| 2012-11-16 | 2012-11-14 | 6.269 | 8,157,038 | +41,146 | 0.38% | 51,132,643 |
| 2012-11-15 | 2012-11-13 | 6.243 | 8,115,892 | +14,242 | 0.38% | 50,669,578 |
| 2012-11-14 | 2012-11-12 | 6.445 | 8,101,650 | +1,583 | 0.38% | 52,218,902 |
| 2012-11-13 | 2012-11-09 | 6.483 | 8,100,067 | +22,155 | 0.38% | 52,515,808 |
| 2012-11-12 | 2012-11-08 | 6.471 | 8,077,912 | -8,704 | 0.38% | 52,270,079 |
| 2012-11-09 | 2012-11-07 | 6.534 | 8,086,616 | +9,495 | 0.38% | 52,837,400 |
| 2012-11-08 | 2012-11-06 | 6.496 | 8,077,121 | +11,869 | 0.38% | 52,469,121 |
| 2012-11-07 | 2012-11-05 | 6.420 | 8,065,252 | +7,912 | 0.38% | 51,780,440 |
| 2012-11-06 | 2012-11-02 | 6.458 | 8,057,340 | -28,485 | 0.38% | 52,035,133 |
| 2012-11-05 | 2012-11-01 | 6.395 | 8,085,825 | +25,320 | 0.38% | 51,708,142 |
| 2012-11-02 | 2012-10-31 | 6.382 | 8,060,505 | +1,583 | 0.38% | 51,444,353 |
| 2012-11-01 | 2012-10-30 | 6.319 | 8,058,922 | +8,704 | 0.38% | 50,925,000 |
| 2012-10-31 | 2012-10-29 | 6.395 | 8,050,218 | -791 | 0.38% | 51,480,438 |
| 2012-10-30 | 2012-10-26 | 6.332 | 8,051,009 | +44,310 | 0.38% | 50,976,747 |
| 2012-10-29 | 2012-10-25 | 6.496 | 8,006,699 | +3,956 | 0.37% | 52,011,658 |
| 2012-10-26 | 2012-10-24 | 6.559 | 8,002,743 | +32,441 | 0.37% | 52,491,660 |
| 2012-10-25 | 2012-10-22 | 6.610 | 7,970,302 | +42,728 | 0.37% | 52,681,793 |
| 2012-10-24 | 2012-10-19 | 6.648 | 7,927,574 | +213,639 | 0.37% | 52,699,941 |
| 2012-10-22 | 2012-10-18 | 6.749 | 7,713,935 | +3,956 | 0.36% | 52,059,658 |
| 2012-10-19 | 2012-10-17 | 6.660 | 7,709,979 | +189,110 | 0.36% | 51,350,880 |
| 2012-10-18 | 2012-10-16 | 6.698 | 7,520,869 | +201,769 | 0.35% | 50,376,498 |
| 2012-10-17 | 2012-10-15 | 6.736 | 7,319,100 | -7,912 | 0.34% | 49,302,503 |
| 2012-10-16 | 2012-10-12 | 6.673 | 7,327,012 | -13,451 | 0.34% | 48,892,799 |
| 2012-10-15 | 2012-10-11 | 6.686 | 7,340,463 | -3,165 | 0.34% | 49,075,327 |
| 2012-10-12 | 2012-10-10 | 6.584 | 7,343,628 | +3,956 | 0.34% | 48,354,007 |
| 2012-10-11 | 2012-10-09 | 6.547 | 7,339,672 | +32,441 | 0.34% | 48,049,679 |
| 2012-10-10 | 2012-10-08 | 6.496 | 7,307,231 | +39,563 | 0.34% | 47,467,902 |
| 2012-10-09 | 2012-10-05 | 6.635 | 7,267,668 | +1,582 | 0.34% | 48,221,250 |
| 2012-10-08 | 2012-10-04 | 6.382 | 7,266,086 | +6,331 | 0.34% | 46,374,153 |
| 2012-10-05 | 2012-10-03 | 6.433 | 7,259,755 | +7,121 | 0.34% | 46,700,747 |
| 2012-10-04 | 2012-09-28 | 6.445 | 7,252,634 | -12,660 | 0.34% | 46,746,599 |
| 2012-09-28 | 2012-09-26 | 6.395 | 7,265,294 | -1,583 | 0.34% | 46,460,918 |
| 2012-09-26 | 2012-09-24 | 6.584 | 7,266,877 | -34,815 | 0.34% | 47,848,641 |
| 2012-09-25 | 2012-09-21 | 6.458 | 7,301,692 | +53,014 | 0.34% | 47,155,080 |
| 2012-09-24 | 2012-09-20 | 6.408 | 7,248,678 | +9,495 | 0.34% | 46,446,270 |
| 2012-09-20 | 2012-09-18 | 6.496 | 7,239,183 | +7,913 | 0.34% | 47,025,861 |
| 2012-09-17 | 2012-09-13 | 6.610 | 7,231,270 | +1,582 | 0.34% | 47,796,968 |
| 2012-09-14 | 2012-09-12 | 6.622 | 7,229,688 | -15,825 | 0.34% | 47,877,881 |
| 2012-09-13 | 2012-09-11 | 6.749 | 7,245,513 | -9,495 | 0.34% | 48,898,381 |
| 2012-09-12 | 2012-09-10 | 6.610 | 7,255,008 | +9,495 | 0.34% | 47,953,870 |
| 2012-09-11 | 2012-09-07 | 6.673 | 7,245,513 | -24,529 | 0.34% | 48,348,961 |
| 2012-09-04 | 2012-08-31 | 6.357 | 7,270,042 | -42,728 | 0.34% | 46,215,641 |
| 2012-09-03 | 2012-08-30 | 6.205 | 7,312,770 | +53,806 | 0.34% | 45,378,223 |
| 2012-08-31 | 2012-08-29 | 6.420 | 7,258,964 | +7,912 | 0.34% | 46,603,918 |
| 2012-08-30 | 2012-08-28 | 6.471 | 7,251,052 | -9,495 | 0.34% | 46,919,682 |
| 2012-08-29 | 2012-08-27 | 6.408 | 7,260,547 | -3,956 | 0.34% | 46,522,322 |
| 2012-08-28 | 2012-08-24 | 6.395 | 7,264,503 | -4,748 | 0.34% | 46,455,860 |
| 2012-08-27 | 2012-08-23 | 6.572 | 7,269,251 | -26,902 | 0.34% | 47,772,403 |
| 2012-08-24 | 2012-08-22 | 6.458 | 7,296,153 | +31,650 | 0.34% | 47,119,309 |
| 2012-08-23 | 2012-08-21 | 6.584 | 7,264,503 | -2,374 | 0.34% | 47,833,010 |
| 2012-08-22 | 2012-08-20 | 6.534 | 7,266,877 | -2,374 | 0.34% | 47,481,281 |
| 2012-08-20 | 2012-08-16 | 6.509 | 7,269,251 | -27,693 | 0.34% | 47,313,053 |
| 2012-08-17 | 2012-08-15 | 6.382 | 7,296,944 | +12,660 | 0.34% | 46,571,097 |
| 2012-08-16 | 2012-08-14 | 6.445 | 7,284,284 | -8,704 | 0.34% | 46,950,598 |
| 2012-08-15 | 2012-08-13 | 6.382 | 7,292,988 | +2,374 | 0.34% | 46,545,849 |
| 2012-08-14 | 2012-08-10 | 6.458 | 7,290,614 | +3,956 | 0.34% | 47,083,537 |
| 2012-08-13 | 2012-08-09 | 6.521 | 7,286,658 | +14,242 | 0.34% | 47,518,439 |
| 2012-08-10 | 2012-08-08 | 6.332 | 7,272,416 | -5,538 | 0.34% | 46,046,913 |
| 2012-08-09 | 2012-08-07 | 6.269 | 7,277,954 | -21,364 | 0.34% | 45,622,078 |
| 2012-08-08 | 2012-08-06 | 6.092 | 7,299,318 | -2,374 | 0.34% | 44,464,499 |
| 2012-08-07 | 2012-08-03 | 5.953 | 7,301,692 | +2,374 | 0.34% | 43,463,880 |
| 2012-08-03 | 2012-08-01 | 6.104 | 7,299,318 | +38,771 | 0.34% | 44,556,749 |
| 2012-08-02 | 2012-07-31 | 6.319 | 7,260,547 | -11,077 | 0.34% | 45,880,002 |
| 2012-08-01 | 2012-07-30 | 6.041 | 7,271,624 | -6,330 | 0.34% | 43,928,198 |
| 2012-07-31 | 2012-07-27 | 6.003 | 7,277,954 | -13,452 | 0.34% | 43,690,498 |
| 2012-07-30 | 2012-07-26 | 5.940 | 7,291,406 | +5,539 | 0.34% | 43,310,502 |
| 2012-07-24 | 2012-07-20 | 6.193 | 7,285,867 | +7,913 | 0.34% | 45,119,201 |
| 2012-07-23 | 2012-07-19 | 6.130 | 7,277,954 | +7,912 | 0.34% | 44,610,298 |
| 2012-07-20 | 2012-07-18 | 6.092 | 7,270,042 | +3,956 | 0.34% | 44,286,161 |
| 2012-07-17 | 2012-07-13 | 6.370 | 7,266,086 | -4,747 | 0.34% | 46,282,323 |
| 2012-07-16 | 2012-07-12 | 6.319 | 7,270,833 | -15,825 | 0.34% | 45,945,000 |
| 2012-07-13 | 2012-07-11 | 6.370 | 7,286,658 | -1,583 | 0.34% | 46,413,359 |
| 2012-07-11 | 2012-07-09 | 6.433 | 7,288,241 | +2,374 | 0.34% | 46,883,992 |
| 2012-07-10 | 2012-07-06 | 6.471 | 7,285,867 | -7,912 | 0.34% | 47,144,961 |
| 2012-07-05 | 2012-07-03 | 6.408 | 7,293,779 | +1,582 | 0.34% | 46,735,257 |
| 2012-07-04 | 2012-06-29 | 6.382 | 7,292,197 | -4,747 | 0.34% | 46,540,801 |
| 2012-07-03 | 2012-06-28 | 6.294 | 7,296,944 | +2,373 | 0.34% | 45,925,557 |
| 2012-06-28 | 2012-06-26 | 6.281 | 7,294,571 | +2,374 | 0.34% | 45,818,432 |
| 2012-06-27 | 2012-06-25 | 6.357 | 7,292,197 | -158,251 | 0.34% | 46,356,481 |
| 2012-06-25 | 2012-06-21 | 6.559 | 7,450,448 | +5,539 | 0.35% | 48,869,042 |
| 2012-06-22 | 2012-06-20 | 6.749 | 7,444,909 | -4,747 | 0.35% | 50,244,060 |
| 2012-06-21 | 2012-06-19 | 6.698 | 7,449,656 | -7,913 | 0.35% | 49,899,497 |
| 2012-06-20 | 2012-06-18 | 6.622 | 7,457,569 | -20,573 | 0.35% | 49,387,000 |
| 2012-06-19 | 2012-06-15 | 6.635 | 7,478,142 | -22,946 | 0.35% | 49,617,753 |
| 2012-06-18 | 2012-06-14 | 6.420 | 7,501,088 | +12,660 | 0.35% | 48,158,400 |
| 2012-06-15 | 2012-06-13 | 6.559 | 7,488,428 | +3,165 | 0.35% | 49,118,161 |
| 2012-06-14 | 2012-06-12 | 6.445 | 7,485,263 | -1,582 | 0.35% | 48,246,001 |
| 2012-06-13 | 2012-06-11 | 6.521 | 7,486,845 | -19,782 | 0.35% | 48,823,917 |
| 2012-06-12 | 2012-06-08 | 6.521 | 7,506,627 | -53,014 | 0.35% | 48,952,922 |
| 2012-06-11 | 2012-06-07 | 6.281 | 7,559,641 | -149,547 | 0.35% | 47,483,381 |
| 2012-06-08 | 2012-06-06 | 6.079 | 7,709,188 | -6,330 | 0.36% | 46,863,831 |
| 2012-06-07 | 2012-06-05 | 6.003 | 7,715,518 | -90,994 | 0.36% | 46,317,251 |
| 2012-06-06 | 2012-06-04 | 5.953 | 7,806,512 | -75,169 | 0.36% | 46,468,860 |
| 2012-06-05 | 2012-06-01 | 6.016 | 7,881,681 | +46,684 | 0.37% | 47,414,359 |
| 2012-06-04 | 2012-05-31 | 6.003 | 7,834,997 | -772,264 | 0.37% | 47,034,499 |
| 2012-06-01 | 2012-05-30 | 6.028 | 8,607,261 | -39,563 | 0.40% | 51,888,060 |
| 2012-05-31 | 2012-05-29 | 6.016 | 8,646,824 | +11,869 | 0.40% | 52,017,281 |
| 2012-05-30 | 2012-05-28 | 5.675 | 8,634,955 | +78,334 | 0.40% | 48,999,370 |
| 2012-05-29 | 2012-05-25 | 5.814 | 8,556,621 | +1,583 | 0.40% | 49,744,401 |
| 2012-05-28 | 2012-05-24 | 5.826 | 8,555,038 | +5,538 | 0.40% | 49,843,318 |
| 2012-05-25 | 2012-05-23 | 5.675 | 8,549,500 | -114,731 | 0.40% | 48,514,453 |
| 2012-05-24 | 2012-05-22 | 5.851 | 8,664,231 | +67,256 | 0.40% | 50,698,498 |
| 2012-05-23 | 2012-05-21 | 6.176 | 8,596,975 | +19,782 | 0.40% | 53,091,500 |
| 2012-05-22 | 2012-05-18 | 6.086 | 8,577,193 | +168,880 | 0.40% | 52,196,865 |
| 2012-05-21 | 2012-05-17 | 6.253 | 8,408,313 | +183,431 | 0.40% | 52,575,478 |
| 2012-05-18 | 2012-05-16 | 6.214 | 8,224,882 | -18,654 | 0.39% | 51,111,061 |
| 2012-05-17 | 2012-05-15 | 6.369 | 8,243,536 | +90,939 | 0.39% | 52,499,701 |
| 2012-05-16 | 2012-05-14 | 6.703 | 8,152,597 | +529,308 | 0.39% | 54,647,688 |
| 2012-05-15 | 2012-05-11 | 7.514 | 7,623,289 | -5,440 | 0.36% | 57,278,723 |
| 2012-05-14 | 2012-05-10 | 7.578 | 7,628,729 | +1,554 | 0.36% | 57,810,347 |
| 2012-05-11 | 2012-05-09 | 7.462 | 7,627,175 | +26,427 | 0.36% | 56,915,401 |
| 2012-05-10 | 2012-05-08 | 7.527 | 7,600,748 | +23,317 | 0.36% | 57,207,147 |
| 2012-05-09 | 2012-05-07 | 7.539 | 7,577,431 | +101,043 | 0.36% | 57,129,142 |
| 2012-05-08 | 2012-05-04 | 7.771 | 7,476,388 | -33,422 | 0.35% | 58,098,760 |
| 2012-05-07 | 2012-05-03 | 7.629 | 7,509,810 | +228,512 | 0.36% | 57,295,661 |
| 2012-05-04 | 2012-05-02 | 7.848 | 7,281,298 | +31,090 | 0.35% | 57,144,802 |
| 2012-05-03 | 2012-04-30 | 7.887 | 7,250,208 | -13,213 | 0.34% | 57,180,643 |
| 2012-05-02 | 2012-04-27 | 7.887 | 7,263,421 | -10,104 | 0.34% | 57,284,851 |
| 2012-04-30 | 2012-04-26 | 7.874 | 7,273,525 | -5,441 | 0.35% | 57,270,958 |
| 2012-04-26 | 2012-04-24 | 7.720 | 7,278,966 | -17,877 | 0.35% | 56,190,000 |
| 2012-04-25 | 2012-04-23 | 7.797 | 7,296,843 | -8,550 | 0.35% | 56,891,282 |
| 2012-04-24 | 2012-04-20 | 7.758 | 7,305,393 | +52,854 | 0.35% | 56,675,974 |
| 2012-04-23 | 2012-04-19 | 7.912 | 7,252,539 | +52,853 | 0.34% | 57,385,647 |
| 2012-04-20 | 2012-04-18 | 8.041 | 7,199,686 | -115,811 | 0.34% | 57,893,748 |
| 2012-04-19 | 2012-04-17 | 7.822 | 7,315,497 | +20,209 | 0.35% | 57,224,961 |
| 2012-04-18 | 2012-04-16 | 7.771 | 7,295,288 | +37,308 | 0.35% | 56,691,438 |
| 2012-04-17 | 2012-04-13 | 7.861 | 7,257,980 | +226,957 | 0.34% | 57,055,179 |
| 2012-04-13 | 2012-04-11 | 8.170 | 7,031,023 | -15,545 | 0.33% | 57,442,104 |
| 2012-04-12 | 2012-04-10 | 8.118 | 7,046,568 | +98,711 | 0.33% | 57,206,463 |
| 2012-04-11 | 2012-04-05 | 8.466 | 6,947,857 | +1,555 | 0.33% | 58,818,624 |
| 2012-04-10 | 2012-04-03 | 8.311 | 6,946,302 | +9,327 | 0.33% | 57,733,019 |
| 2012-04-05 | 2012-04-02 | 8.311 | 6,936,975 | -7,773 | 0.33% | 57,655,500 |
| 2012-04-03 | 2012-03-30 | 8.350 | 6,944,748 | +7,773 | 0.33% | 57,988,154 |
| 2012-04-02 | 2012-03-29 | 8.414 | 6,936,975 | -7,773 | 0.33% | 58,369,500 |
| 2012-03-30 | 2012-03-28 | 8.530 | 6,944,748 | -14,767 | 0.33% | 59,239,054 |
| 2012-03-29 | 2012-03-27 | 8.530 | 6,959,515 | +41,194 | 0.33% | 59,365,017 |
| 2012-03-28 | 2012-03-26 | 8.453 | 6,918,321 | -15,545 | 0.33% | 58,479,570 |
| 2012-03-27 | 2012-03-23 | 8.633 | 6,933,866 | -28,758 | 0.33% | 59,859,910 |
| 2012-03-23 | 2012-03-21 | 8.453 | 6,962,624 | -3,109 | 0.33% | 58,854,057 |
| 2012-03-22 | 2012-03-20 | 8.466 | 6,965,733 | +59,848 | 0.33% | 58,969,957 |
| 2012-03-20 | 2012-03-16 | 8.749 | 6,905,885 | -4,663 | 0.33% | 60,418,000 |
| 2012-03-19 | 2012-03-15 | 8.775 | 6,910,548 | +34,976 | 0.33% | 60,636,616 |
| 2012-03-14 | 2012-03-12 | 9.109 | 6,875,572 | -7,773 | 0.33% | 62,629,679 |
| 2012-03-13 | 2012-03-09 | 9.109 | 6,883,345 | -3,886 | 0.33% | 62,700,483 |
| 2012-03-09 | 2012-03-07 | 9.096 | 6,887,231 | -34,976 | 0.33% | 62,647,271 |
| 2012-03-08 | 2012-03-06 | 8.980 | 6,922,207 | -25,650 | 0.33% | 62,163,878 |
| 2012-03-07 | 2012-03-05 | 9.058 | 6,947,857 | +15,545 | 0.33% | 62,930,564 |
| 2012-03-06 | 2012-03-02 | 9.238 | 6,932,312 | -66,843 | 0.33% | 64,038,424 |
| 2012-03-05 | 2012-03-01 | 8.852 | 6,999,155 | -37,308 | 0.33% | 61,954,398 |
| 2012-03-02 | 2012-02-29 | 8.633 | 7,036,463 | -122,806 | 0.33% | 60,745,627 |
| 2012-03-01 | 2012-02-28 | 8.093 | 7,159,269 | -15,545 | 0.34% | 57,937,189 |
| 2012-02-29 | 2012-02-27 | 8.041 | 7,174,814 | +3,886 | 0.34% | 57,693,748 |
| 2012-02-28 | 2012-02-24 | 8.260 | 7,170,928 | -7,772 | 0.34% | 59,230,921 |
| 2012-02-24 | 2012-02-22 | 8.594 | 7,178,700 | -19,432 | 0.34% | 61,696,476 |
| 2012-02-23 | 2012-02-21 | 8.594 | 7,198,132 | -19,431 | 0.34% | 61,863,482 |
| 2012-02-22 | 2012-02-20 | 8.491 | 7,217,563 | -93,270 | 0.34% | 61,287,600 |
| 2012-02-21 | 2012-02-17 | 8.543 | 7,310,833 | -55,185 | 0.35% | 62,455,837 |
| 2012-02-20 | 2012-02-16 | 8.401 | 7,366,018 | -130,579 | 0.35% | 61,884,808 |
| 2012-02-17 | 2012-02-15 | 8.208 | 7,496,597 | -41,971 | 0.36% | 61,535,104 |
| 2012-02-16 | 2012-02-14 | 8.183 | 7,538,568 | -185,763 | 0.36% | 61,685,639 |
| 2012-02-15 | 2012-02-13 | 8.015 | 7,724,331 | -136,797 | 0.37% | 61,913,737 |
| 2012-02-14 | 2012-02-10 | 7.835 | 7,861,128 | -175,659 | 0.37% | 61,594,262 |
| 2012-02-13 | 2012-02-09 | 8.003 | 8,036,787 | -311,678 | 0.38% | 64,314,802 |
| 2012-02-10 | 2012-02-08 | 7.578 | 8,348,465 | +98,711 | 0.40% | 63,264,491 |
| 2012-02-09 | 2012-02-07 | 7.436 | 8,249,754 | +447,697 | 0.39% | 61,348,921 |
| 2012-02-08 | 2012-02-06 | 7.514 | 7,802,057 | +170,996 | 0.37% | 58,621,923 |
| 2012-02-07 | 2012-02-03 | 7.552 | 7,631,061 | +69,175 | 0.36% | 57,631,659 |
| 2012-02-03 | 2012-02-01 | 7.501 | 7,561,886 | +132,133 | 0.36% | 56,720,072 |
| 2012-02-02 | 2012-01-31 | 7.578 | 7,429,753 | +11,659 | 0.35% | 56,302,511 |
| 2012-02-01 | 2012-01-30 | 7.565 | 7,418,094 | +7,772 | 0.35% | 56,118,719 |
| 2012-01-31 | 2012-01-27 | 7.771 | 7,410,322 | -22,540 | 0.35% | 57,585,363 |
| 2012-01-27 | 2012-01-20 | 7.655 | 7,432,862 | -38,085 | 0.35% | 56,899,851 |
| 2012-01-26 | 2012-01-19 | 7.539 | 7,470,947 | -69,953 | 0.35% | 56,326,318 |
| 2012-01-20 | 2012-01-18 | 7.411 | 7,540,900 | +100,266 | 0.36% | 55,883,521 |
| 2012-01-17 | 2012-01-13 | 7.539 | 7,440,634 | +2,331 | 0.35% | 56,097,777 |
| 2012-01-16 | 2012-01-12 | 7.539 | 7,438,303 | -11,658 | 0.35% | 56,080,203 |
| 2012-01-13 | 2012-01-11 | 7.436 | 7,449,961 | +62,180 | 0.35% | 55,401,297 |
| 2012-01-12 | 2012-01-10 | 7.578 | 7,387,781 | +2,331 | 0.35% | 55,984,448 |
| 2012-01-11 | 2012-01-09 | 7.694 | 7,385,450 | -777 | 0.35% | 56,821,964 |
| 2012-01-09 | 2012-01-05 | 7.604 | 7,386,227 | +9,327 | 0.35% | 56,162,732 |
| 2012-01-06 | 2012-01-04 | 7.642 | 7,376,900 | -15,545 | 0.35% | 56,376,542 |
| 2012-01-05 | 2012-01-03 | 7.848 | 7,392,445 | -18,654 | 0.35% | 58,017,102 |
| 2012-01-04 | 2011-12-30 | 7.810 | 7,411,099 | -104,152 | 0.35% | 57,877,451 |
| 2012-01-03 | 2011-12-29 | 7.900 | 7,515,251 | -478,787 | 0.36% | 59,367,663 |
| 2011-12-30 | 2011-12-28 | 7.642 | 7,994,038 | -38,863 | 0.38% | 61,092,901 |
| 2011-12-29 | 2011-12-23 | 7.617 | 8,032,901 | -61,402 | 0.38% | 61,183,204 |
| 2011-12-22 | 2011-12-20 | 7.256 | 8,094,303 | +3,109 | 0.38% | 58,734,957 |
| 2011-12-21 | 2011-12-19 | 7.256 | 8,091,194 | +7,772 | 0.38% | 58,712,397 |
| 2011-12-20 | 2011-12-16 | 7.436 | 8,083,422 | -5,441 | 0.38% | 60,112,001 |
| 2011-12-19 | 2011-12-15 | 7.424 | 8,088,863 | -4,663 | 0.38% | 60,048,392 |
| 2011-12-16 | 2011-12-14 | 7.449 | 8,093,526 | +7,772 | 0.38% | 60,291,269 |
| 2011-12-15 | 2011-12-13 | 7.449 | 8,085,754 | +7,773 | 0.38% | 60,233,373 |
| 2011-12-14 | 2011-12-12 | 7.269 | 8,077,981 | -15,545 | 0.38% | 58,720,449 |
| 2011-12-13 | 2011-12-09 | 6.948 | 8,093,526 | +6,218 | 0.38% | 56,230,199 |
| 2011-12-12 | 2011-12-08 | 7.102 | 8,087,308 | +27,204 | 0.38% | 57,435,599 |
| 2011-12-09 | 2011-12-07 | 7.256 | 8,060,104 | +10,104 | 0.38% | 58,486,798 |
| 2011-12-08 | 2011-12-06 | 7.231 | 8,050,000 | +89,384 | 0.38% | 58,206,340 |
| 2011-12-06 | 2011-12-02 | 7.424 | 7,960,616 | +168,664 | 0.38% | 59,096,339 |
| 2011-12-05 | 2011-12-01 | 7.668 | 7,791,952 | +161,668 | 0.37% | 59,748,997 |
| 2011-12-02 | 2011-11-30 | 7.334 | 7,630,284 | -28,758 | 0.36% | 55,956,901 |
| 2011-12-01 | 2011-11-29 | 7.359 | 7,659,042 | +10,881 | 0.36% | 56,364,878 |
| 2011-11-28 | 2011-11-24 | 7.295 | 7,648,161 | +15,545 | 0.36% | 55,792,802 |
| 2011-11-25 | 2011-11-23 | 7.115 | 7,632,616 | +94,825 | 0.36% | 54,304,602 |
| 2011-11-24 | 2011-11-22 | 7.256 | 7,537,791 | +35,754 | 0.36% | 54,696,721 |
| 2011-11-23 | 2011-11-21 | 7.359 | 7,502,037 | +19,431 | 0.36% | 55,209,438 |
| 2011-11-22 | 2011-11-18 | 7.629 | 7,482,606 | +12,436 | 0.36% | 57,088,110 |
| 2011-11-21 | 2011-11-17 | 7.617 | 7,470,170 | +3,886 | 0.35% | 56,897,120 |
| 2011-11-18 | 2011-11-16 | 7.681 | 7,466,284 | +27,204 | 0.35% | 57,347,822 |
| 2011-11-17 | 2011-11-15 | 7.694 | 7,439,080 | +122,806 | 0.35% | 57,234,581 |
| 2011-11-16 | 2011-11-14 | 7.784 | 7,316,274 | +3,886 | 0.35% | 56,948,649 |
| 2011-11-15 | 2011-11-11 | 7.720 | 7,312,388 | -35,753 | 0.35% | 56,448,001 |
| 2011-11-14 | 2011-11-10 | 7.681 | 7,348,141 | +57,516 | 0.35% | 56,440,377 |
| 2011-11-11 | 2011-11-09 | 8.067 | 7,290,625 | +7,773 | 0.35% | 58,812,602 |
| 2011-11-10 | 2011-11-08 | 7.938 | 7,282,852 | +15,545 | 0.35% | 57,812,898 |
| 2011-11-09 | 2011-11-07 | 8.324 | 7,267,307 | +13,213 | 0.34% | 60,494,498 |
| 2011-11-08 | 2011-11-04 | 8.041 | 7,254,094 | +66,067 | 0.34% | 58,331,251 |
| 2011-11-07 | 2011-11-03 | 7.887 | 7,188,027 | +35,753 | 0.34% | 56,690,236 |
| 2011-11-04 | 2011-11-02 | 7.990 | 7,152,274 | +13,991 | 0.34% | 57,144,421 |
| 2011-11-03 | 2011-11-01 | 8.067 | 7,138,283 | +15,545 | 0.34% | 57,583,677 |
| 2011-11-02 | 2011-10-31 | 8.427 | 7,122,738 | -3,109 | 0.34% | 60,024,197 |
| 2011-11-01 | 2011-10-28 | 8.890 | 7,125,847 | +3,109 | 0.34% | 63,350,877 |
| 2011-10-31 | 2011-10-27 | 8.980 | 7,122,738 | -27,981 | 0.34% | 63,964,717 |
| 2011-10-28 | 2011-10-26 | 8.582 | 7,150,719 | -3,887 | 0.34% | 61,363,997 |
| 2011-10-27 | 2011-10-25 | 8.697 | 7,154,606 | -72,284 | 0.34% | 62,225,803 |
| 2011-10-26 | 2011-10-24 | 8.286 | 7,226,890 | +777 | 0.34% | 59,879,119 |
| 2011-10-25 | 2011-10-21 | 7.874 | 7,226,113 | -5,441 | 0.34% | 56,897,641 |
| 2011-10-24 | 2011-10-20 | 8.221 | 7,231,554 | -16,322 | 0.34% | 59,452,563 |
| 2011-10-20 | 2011-10-18 | 8.273 | 7,247,876 | -4,663 | 0.34% | 59,959,751 |
| 2011-10-19 | 2011-10-17 | 8.414 | 7,252,539 | +14,767 | 0.34% | 61,024,737 |
| 2011-10-18 | 2011-10-14 | 8.208 | 7,237,772 | +778 | 0.34% | 59,410,563 |
| 2011-10-17 | 2011-10-13 | 8.414 | 7,236,994 | +11,658 | 0.34% | 60,893,937 |
| 2011-10-14 | 2011-10-12 | 8.144 | 7,225,336 | +9,327 | 0.34% | 58,843,683 |
| 2011-10-13 | 2011-10-11 | 8.363 | 7,216,009 | -3,886 | 0.34% | 60,346,004 |
| 2011-10-12 | 2011-10-10 | 8.080 | 7,219,895 | -6,218 | 0.34% | 58,334,922 |
| 2011-10-11 | 2011-10-07 | 8.028 | 7,226,113 | -12,436 | 0.34% | 58,013,281 |
| 2011-10-10 | 2011-10-06 | 8.157 | 7,238,549 | -41,971 | 0.34% | 59,044,421 |
| 2011-10-06 | 2011-10-03 | 7.861 | 7,280,520 | +6,995 | 0.35% | 57,232,366 |
| 2011-10-04 | 2011-09-30 | 8.350 | 7,273,525 | -26,427 | 0.35% | 60,733,418 |
| 2011-10-03 | 2011-09-28 | 8.131 | 7,299,952 | -100,265 | 0.35% | 59,357,442 |
| 2011-09-30 | 2011-09-27 | 7.745 | 7,400,217 | -1,555 | 0.35% | 57,316,418 |
| 2011-09-28 | 2011-09-26 | 7.462 | 7,401,772 | -12,436 | 0.35% | 55,233,401 |
| 2011-09-27 | 2011-09-23 | 7.681 | 7,414,208 | -37,308 | 0.35% | 56,947,831 |
| 2011-09-26 | 2011-09-22 | 7.604 | 7,451,516 | -11,659 | 0.35% | 56,659,170 |
| 2011-09-23 | 2011-09-21 | 7.951 | 7,463,175 | +3,109 | 0.35% | 59,340,362 |
| 2011-09-22 | 2011-09-20 | 8.196 | 7,460,066 | -15,545 | 0.35% | 61,139,262 |
| 2011-09-21 | 2011-09-19 | 8.659 | 7,475,611 | -21,763 | 0.35% | 64,729,142 |
| 2011-09-20 | 2011-09-16 | 8.620 | 7,497,374 | -27,204 | 0.36% | 64,628,202 |
| 2011-09-19 | 2011-09-15 | 8.479 | 7,524,578 | +7,773 | 0.36% | 63,797,793 |
| 2011-09-16 | 2011-09-14 | 8.504 | 7,516,805 | -72,285 | 0.36% | 63,925,309 |
| 2011-09-15 | 2011-09-12 | 7.810 | 7,589,090 | +69,953 | 0.36% | 59,267,483 |
| 2011-09-14 | 2011-09-09 | 8.221 | 7,519,137 | +777 | 0.36% | 61,816,861 |
| 2011-09-12 | 2011-09-08 | 8.530 | 7,518,360 | -7,772 | 0.36% | 64,131,993 |
| 2011-09-09 | 2011-09-07 | 8.221 | 7,526,132 | +18,654 | 0.36% | 61,874,369 |
| 2011-09-08 | 2011-09-06 | 8.633 | 7,507,478 | -3,109 | 0.36% | 64,811,889 |
| 2011-09-07 | 2011-09-05 | 8.813 | 7,510,587 | +3,109 | 0.36% | 66,191,549 |
| 2011-09-06 | 2011-09-02 | 8.684 | 7,507,478 | +1,554 | 0.36% | 65,198,249 |
| 2011-09-05 | 2011-09-01 | 9.173 | 7,505,924 | -12,436 | 0.36% | 68,854,414 |
| 2011-09-02 | 2011-08-31 | 9.096 | 7,518,360 | -20,985 | 0.36% | 68,388,113 |
| 2011-09-01 | 2011-08-30 | 9.083 | 7,539,345 | -28,759 | 0.36% | 68,481,996 |
| 2011-08-31 | 2011-08-29 | 8.890 | 7,568,104 | -41,971 | 0.36% | 67,282,672 |
| 2011-08-30 | 2011-08-26 | 8.749 | 7,610,075 | -57,517 | 0.36% | 66,578,797 |
| 2011-08-29 | 2011-08-25 | 8.594 | 7,667,592 | -132,133 | 0.36% | 65,898,200 |
| 2011-08-26 | 2011-08-24 | 8.183 | 7,799,725 | -287,583 | 0.37% | 63,822,601 |
| 2011-08-25 | 2011-08-23 | 7.720 | 8,087,308 | -15,545 | 0.38% | 62,429,999 |
| 2011-08-24 | 2011-08-22 | 7.321 | 8,102,853 | -7,773 | 0.38% | 59,318,249 |
| 2011-08-23 | 2011-08-19 | 6.960 | 8,110,626 | +1,555 | 0.38% | 56,453,352 |
| 2011-08-22 | 2011-08-18 | 7.642 | 8,109,071 | -46,635 | 0.38% | 61,972,018 |
| 2011-08-18 | 2011-08-16 | 7.565 | 8,155,706 | -17,877 | 0.39% | 61,698,837 |
| 2011-08-17 | 2011-08-15 | 7.128 | 8,173,583 | +777 | 0.39% | 58,258,639 |
| 2011-08-16 | 2011-08-12 | 6.973 | 8,172,806 | -3,886 | 0.39% | 56,991,301 |
| 2011-08-15 | 2011-08-11 | 7.025 | 8,176,692 | -54,408 | 0.39% | 57,439,199 |
| 2011-08-12 | 2011-08-10 | 6.755 | 8,231,100 | +16,322 | 0.39% | 55,597,501 |
| 2011-08-11 | 2011-08-09 | 7.707 | 8,214,778 | +26,427 | 0.39% | 63,308,314 |
| 2011-08-10 | 2011-08-08 | 7.720 | 8,188,351 | -6,218 | 0.39% | 63,210,000 |
| 2011-08-09 | 2011-08-05 | 8.118 | 8,194,569 | +46,635 | 0.39% | 66,526,330 |
| 2011-08-08 | 2011-08-04 | 8.414 | 8,147,934 | -111,147 | 0.39% | 68,558,821 |
| 2011-08-05 | 2011-08-03 | 8.466 | 8,259,081 | +9,327 | 0.39% | 69,919,081 |
| 2011-08-04 | 2011-08-02 | 8.659 | 8,249,754 | +7,773 | 0.39% | 71,432,221 |
| 2011-08-03 | 2011-08-01 | 8.787 | 8,241,981 | +15,545 | 0.39% | 72,425,317 |
| 2011-08-02 | 2011-07-29 | 8.697 | 8,226,436 | +20,208 | 0.39% | 71,547,837 |
| 2011-08-01 | 2011-07-28 | 8.813 | 8,206,228 | +19,432 | 0.39% | 72,322,302 |
| 2011-07-29 | 2011-07-27 | 8.852 | 8,186,796 | -10,882 | 0.39% | 72,467,036 |
| 2011-07-28 | 2011-07-26 | 8.852 | 8,197,678 | -28,758 | 0.39% | 72,563,360 |
| 2011-07-27 | 2011-07-25 | 8.839 | 8,226,436 | -9,327 | 0.39% | 72,712,077 |
| 2011-07-26 | 2011-07-22 | 8.697 | 8,235,763 | +3,886 | 0.39% | 71,628,957 |
| 2011-07-25 | 2011-07-21 | 8.633 | 8,231,877 | +20,209 | 0.39% | 71,065,610 |
| 2011-07-22 | 2011-07-20 | 8.659 | 8,211,668 | +11,658 | 0.39% | 71,102,446 |
| 2011-07-21 | 2011-07-19 | 8.659 | 8,200,010 | +38,863 | 0.39% | 71,001,502 |
| 2011-07-20 | 2011-07-18 | 8.736 | 8,161,147 | +6,218 | 0.39% | 71,294,999 |
| 2011-07-19 | 2011-07-15 | 8.890 | 8,154,929 | +16,322 | 0.39% | 72,499,719 |
| 2011-07-18 | 2011-07-14 | 8.749 | 8,138,607 | +27,204 | 0.39% | 71,202,802 |
| 2011-07-15 | 2011-07-13 | 8.916 | 8,111,403 | +24,872 | 0.38% | 72,321,480 |
| 2011-07-14 | 2011-07-12 | 8.813 | 8,086,531 | +442,257 | 0.38% | 71,267,401 |
| 2011-07-13 | 2011-07-11 | 9.032 | 7,644,274 | +45,080 | 0.36% | 69,041,696 |
| 2011-07-12 | 2011-07-08 | 9.251 | 7,599,194 | +150,787 | 0.36% | 70,296,631 |
| 2011-07-11 | 2011-07-07 | 9.289 | 7,448,407 | +8,550 | 0.35% | 69,189,261 |
| 2011-07-08 | 2011-07-06 | 9.791 | 7,439,857 | -15,545 | 0.35% | 72,842,918 |
| 2011-07-07 | 2011-07-05 | 9.778 | 7,455,402 | +12,436 | 0.35% | 72,899,198 |
| 2011-07-06 | 2011-07-04 | 9.868 | 7,442,966 | +7,772 | 0.35% | 73,447,918 |
| 2011-07-05 | 2011-06-30 | 9.688 | 7,435,194 | -27,203 | 0.35% | 72,031,983 |
| 2011-07-04 | 2011-06-29 | 9.598 | 7,462,397 | -146,124 | 0.35% | 71,623,456 |
| 2011-06-30 | 2011-06-28 | 9.315 | 7,608,521 | -13,213 | 0.36% | 70,872,361 |
| 2011-06-29 | 2011-06-27 | 9.160 | 7,621,734 | +79,280 | 0.36% | 69,818,719 |
| 2011-06-27 | 2011-06-23 | 9.173 | 7,542,454 | -19,432 | 0.36% | 69,189,516 |
| 2011-06-24 | 2011-06-22 | 9.199 | 7,561,886 | +10,105 | 0.36% | 69,562,352 |
| 2011-06-23 | 2011-06-21 | 9.276 | 7,551,781 | +41,971 | 0.36% | 70,052,356 |
| 2011-06-22 | 2011-06-20 | 9.392 | 7,509,810 | -13,213 | 0.36% | 70,532,601 |
| 2011-06-21 | 2011-06-17 | 9.186 | 7,523,023 | +29,535 | 0.36% | 69,108,059 |
| 2011-06-20 | 2011-06-16 | 9.546 | 7,493,488 | +3,109 | 0.36% | 71,536,224 |
| 2011-06-17 | 2011-06-15 | 9.585 | 7,490,379 | -20,208 | 0.36% | 71,795,654 |
| 2011-06-16 | 2011-06-14 | 9.662 | 7,510,587 | +1,554 | 0.36% | 72,569,129 |
| 2011-06-15 | 2011-06-13 | 9.727 | 7,509,033 | +31,090 | 0.36% | 73,037,164 |
| 2011-06-14 | 2011-06-10 | 9.932 | 7,477,943 | +213,745 | 0.35% | 74,274,125 |
| 2011-06-13 | 2011-06-09 | 10.241 | 7,264,198 | -9,327 | 0.34% | 74,394,158 |
| 2011-06-10 | 2011-06-08 | 10.113 | 7,273,525 | +170,218 | 0.35% | 73,553,878 |
| 2011-06-09 | 2011-06-07 | 10.344 | 7,103,307 | +233,176 | 0.34% | 73,477,560 |
| 2011-06-08 | 2011-06-03 | 10.434 | 6,870,131 | +81,611 | 0.33% | 71,684,286 |
| 2011-06-07 | 2011-06-02 | 10.460 | 6,788,520 | +1,555 | 0.32% | 71,007,421 |
| 2011-06-03 | 2011-06-01 | 10.679 | 6,786,965 | -17,100 | 0.32% | 72,475,596 |
| 2011-06-02 | 2011-05-31 | 10.807 | 6,804,065 | -75,393 | 0.32% | 73,533,601 |
| 2011-06-01 | 2011-05-30 | 10.524 | 6,879,458 | +68,398 | 0.33% | 72,401,176 |
| 2011-05-31 | 2011-05-27 | 10.627 | 6,811,060 | -66,067 | 0.32% | 72,382,378 |
| 2011-05-30 | 2011-05-26 | 10.473 | 6,877,127 | -3,886 | 0.33% | 72,022,724 |
| 2011-05-27 | 2011-05-25 | 10.370 | 6,881,013 | +94,825 | 0.33% | 71,355,181 |
| 2011-05-26 | 2011-05-24 | 10.447 | 6,786,188 | +2,332 | 0.32% | 70,895,719 |
| 2011-05-25 | 2011-05-23 | 10.396 | 6,783,856 | -65,290 | 0.32% | 70,522,236 |
| 2011-05-24 | 2011-05-20 | 10.627 | 6,849,146 | -63,734 | 0.33% | 72,787,125 |
| 2011-05-23 | 2011-05-19 | 10.833 | 6,912,880 | -91,716 | 0.33% | 74,887,478 |
| 2011-05-20 | 2011-05-18 | 10.653 | 7,004,596 | -119,697 | 0.33% | 74,619,360 |
| 2011-05-19 | 2011-05-17 | 10.563 | 7,124,293 | -8,550 | 0.34% | 75,252,862 |
| 2011-05-18 | 2011-05-16 | 10.447 | 7,132,843 | -15,545 | 0.34% | 74,517,244 |
| 2011-05-17 | 2011-05-13 | 10.563 | 7,148,388 | -52,076 | 0.34% | 75,507,374 |
| 2011-05-16 | 2011-05-12 | 10.511 | 7,200,464 | -11,658 | 0.34% | 75,686,885 |
| 2011-05-13 | 2011-05-11 | 10.486 | 7,212,122 | -23,318 | 0.34% | 75,623,847 |
| 2011-05-11 | 2011-05-06 | 10.100 | 7,235,440 | -9,327 | 0.34% | 73,075,651 |
| 2011-05-06 | 2011-05-04 | 10.125 | 7,244,767 | -74,616 | 0.34% | 73,356,271 |
| 2011-05-05 | 2011-05-03 | 10.228 | 7,319,383 | -2,332 | 0.35% | 74,865,149 |
| 2011-05-04 | 2011-04-29 | 10.267 | 7,321,715 | -15,545 | 0.35% | 75,171,602 |
| 2011-05-03 | 2011-04-28 | 10.370 | 7,337,260 | -2,332 | 0.35% | 76,086,401 |
| 2011-04-29 | 2011-04-27 | 10.280 | 7,339,592 | +6,996 | 0.35% | 75,449,574 |
| 2011-04-28 | 2011-04-26 | 10.601 | 7,332,596 | -23,318 | 0.35% | 77,736,156 |
| 2011-04-27 | 2011-04-21 | 10.524 | 7,355,914 | -17,099 | 0.35% | 77,415,521 |
| 2011-04-26 | 2011-04-20 | 10.421 | 7,373,013 | -72,285 | 0.35% | 76,836,595 |
| 2011-04-21 | 2011-04-19 | 10.293 | 7,445,298 | +3,109 | 0.35% | 76,632,001 |
| 2011-04-20 | 2011-04-18 | 10.396 | 7,442,189 | -20,208 | 0.35% | 77,366,001 |
| 2011-04-19 | 2011-04-15 | 10.614 | 7,462,397 | -98,711 | 0.35% | 79,208,245 |
| 2011-04-18 | 2011-04-14 | 10.576 | 7,561,108 | -77,726 | 0.36% | 79,964,155 |
| 2011-04-15 | 2011-04-13 | 10.653 | 7,638,834 | -23,317 | 0.36% | 81,375,843 |
| 2011-04-14 | 2011-04-12 | 10.460 | 7,662,151 | -27,981 | 0.36% | 80,145,537 |
| 2011-04-13 | 2011-04-11 | 10.293 | 7,690,132 | +6,218 | 0.36% | 79,151,997 |
| 2011-04-12 | 2011-04-08 | 10.383 | 7,683,914 | -34,977 | 0.36% | 79,780,017 |
| 2011-04-11 | 2011-04-07 | 10.074 | 7,718,891 | +18,654 | 0.37% | 77,759,733 |
| 2011-04-08 | 2011-04-06 | 10.344 | 7,700,237 | -22,540 | 0.37% | 79,652,284 |
| 2011-04-07 | 2011-04-04 | 10.872 | 7,722,777 | -69,953 | 0.37% | 83,959,201 |
| 2011-04-06 | 2011-04-01 | 10.897 | 7,792,730 | -254,938 | 0.37% | 84,920,224 |
| 2011-04-04 | 2011-03-31 | 10.840 | 8,047,668 | -86,275 | 0.38% | 87,232,779 |
| 2011-04-01 | 2011-03-30 | 10.710 | 8,133,943 | -64,472 | 0.39% | 87,113,318 |
| 2011-03-31 | 2011-03-29 | 10.697 | 8,198,415 | -421,875 | 0.39% | 87,697,503 |
| 2011-03-30 | 2011-03-28 | 10.243 | 8,620,290 | -43,190 | 0.41% | 88,298,301 |
| 2011-03-29 | 2011-03-25 | 10.152 | 8,663,480 | -21,595 | 0.41% | 87,954,390 |
| 2011-03-28 | 2011-03-24 | 10.126 | 8,685,075 | -32,393 | 0.42% | 87,948,409 |
| 2011-03-25 | 2011-03-23 | 10.023 | 8,717,468 | -7,712 | 0.42% | 87,372,193 |
| 2011-03-24 | 2011-03-22 | 10.152 | 8,725,180 | -210,552 | 0.42% | 88,580,788 |
| 2011-03-23 | 2011-03-21 | 9.971 | 8,935,732 | +178,159 | 0.43% | 89,096,338 |
| 2011-03-22 | 2011-03-18 | 10.243 | 8,757,573 | -304,645 | 0.42% | 89,704,502 |
| 2011-03-21 | 2011-03-17 | 10.113 | 9,062,218 | -70,955 | 0.43% | 91,650,004 |
| 2011-03-18 | 2011-03-16 | 9.802 | 9,133,173 | -119,544 | 0.44% | 89,525,522 |
| 2011-03-17 | 2011-03-15 | 9.452 | 9,252,717 | -41,648 | 0.44% | 87,458,130 |
| 2011-03-16 | 2011-03-14 | 9.180 | 9,294,365 | -162,734 | 0.44% | 85,321,084 |
| 2011-03-15 | 2011-03-11 | 9.024 | 9,457,099 | -7,712 | 0.45% | 85,343,521 |
| 2011-03-14 | 2011-03-10 | 9.154 | 9,464,811 | +6,170 | 0.45% | 86,640,316 |
| 2011-03-11 | 2011-03-09 | 9.193 | 9,458,641 | -13,883 | 0.45% | 86,951,756 |
| 2011-03-10 | 2011-03-08 | 9.128 | 9,472,524 | -10,026 | 0.45% | 86,465,281 |
| 2011-03-09 | 2011-03-07 | 9.076 | 9,482,550 | +7,712 | 0.45% | 86,064,998 |
| 2011-03-08 | 2011-03-04 | 9.102 | 9,474,838 | +42,419 | 0.45% | 86,240,703 |
| 2011-03-07 | 2011-03-03 | 9.076 | 9,432,419 | -44,732 | 0.45% | 85,610,002 |
| 2011-03-04 | 2011-03-02 | 8.998 | 9,477,151 | -56,302 | 0.45% | 85,278,716 |
| 2011-03-03 | 2011-03-01 | 9.245 | 9,533,453 | +3,085 | 0.46% | 88,133,931 |
| 2011-03-02 | 2011-02-28 | 9.089 | 9,530,368 | -8,484 | 0.46% | 86,622,571 |
| 2011-03-01 | 2011-02-25 | 8.998 | 9,538,852 | +43,962 | 0.46% | 85,833,923 |
| 2011-02-25 | 2011-02-23 | 8.921 | 9,494,890 | +8,484 | 0.45% | 84,699,678 |
| 2011-02-24 | 2011-02-22 | 9.128 | 9,486,406 | -66,328 | 0.45% | 86,591,996 |
| 2011-02-23 | 2011-02-21 | 9.361 | 9,552,734 | -15,425 | 0.46% | 89,426,918 |
| 2011-02-22 | 2011-02-18 | 9.439 | 9,568,159 | -193,585 | 0.46% | 90,315,678 |
| 2011-02-21 | 2011-02-17 | 9.089 | 9,761,744 | -35,477 | 0.47% | 88,725,573 |
| 2011-02-18 | 2011-02-16 | 8.959 | 9,797,221 | -9,255 | 0.47% | 87,777,728 |
| 2011-02-17 | 2011-02-15 | 8.908 | 9,806,476 | -7,713 | 0.47% | 87,352,047 |
| 2011-02-16 | 2011-02-14 | 9.245 | 9,814,189 | -48,589 | 0.47% | 90,729,252 |
| 2011-02-15 | 2011-02-11 | 8.882 | 9,862,778 | +25,452 | 0.47% | 87,597,802 |
| 2011-02-14 | 2011-02-10 | 8.635 | 9,837,326 | +140,368 | 0.47% | 84,948,297 |
| 2011-02-11 | 2011-02-09 | 8.856 | 9,696,958 | +11,568 | 0.46% | 85,873,586 |
| 2011-02-10 | 2011-02-08 | 8.985 | 9,685,390 | +6,170 | 0.46% | 87,026,943 |
| 2011-02-09 | 2011-02-07 | 9.011 | 9,679,220 | +8,484 | 0.46% | 87,222,503 |
| 2011-02-08 | 2011-02-02 | 9.115 | 9,670,736 | -10,797 | 0.46% | 88,149,171 |
| 2011-02-07 | 2011-01-31 | 9.076 | 9,681,533 | +6,170 | 0.46% | 87,870,996 |
| 2011-02-01 | 2011-01-28 | 9.102 | 9,675,363 | -772 | 0.46% | 88,065,897 |
| 2011-01-31 | 2011-01-27 | 9.180 | 9,676,135 | -3,856 | 0.46% | 88,825,683 |
| 2011-01-28 | 2011-01-26 | 9.141 | 9,679,991 | +3,856 | 0.46% | 88,484,551 |
| 2011-01-27 | 2011-01-25 | 9.141 | 9,676,135 | +11,569 | 0.46% | 88,449,303 |
| 2011-01-26 | 2011-01-24 | 9.180 | 9,664,566 | +19,281 | 0.46% | 88,719,482 |
| 2011-01-25 | 2011-01-21 | 9.219 | 9,645,285 | +73,269 | 0.46% | 88,917,664 |
| 2011-01-24 | 2011-01-20 | 9.245 | 9,572,016 | +64,786 | 0.46% | 88,490,434 |
| 2011-01-21 | 2011-01-19 | 9.413 | 9,507,230 | +62,471 | 0.45% | 89,494,017 |
| 2011-01-20 | 2011-01-18 | 9.478 | 9,444,759 | +5,399 | 0.45% | 89,518,261 |
| 2011-01-19 | 2011-01-17 | 9.413 | 9,439,360 | +25,451 | 0.45% | 88,855,139 |
| 2011-01-18 | 2011-01-14 | 9.737 | 9,413,909 | +5,399 | 0.45% | 91,667,062 |
| 2011-01-17 | 2011-01-13 | 9.906 | 9,408,510 | -23,138 | 0.45% | 93,200,360 |
| 2011-01-13 | 2011-01-11 | 9.854 | 9,431,648 | -125,714 | 0.45% | 92,940,404 |
| 2011-01-12 | 2011-01-10 | 9.556 | 9,557,362 | -5,398 | 0.46% | 91,329,043 |
| 2011-01-11 | 2011-01-07 | 9.595 | 9,562,760 | -47,818 | 0.46% | 91,752,595 |
| 2011-01-10 | 2011-01-06 | 9.789 | 9,610,578 | -69,413 | 0.46% | 94,080,549 |
| 2011-01-07 | 2011-01-05 | 9.828 | 9,679,991 | -67,870 | 0.46% | 95,136,581 |
| 2011-01-06 | 2011-01-04 | 9.815 | 9,747,861 | -417,248 | 0.47% | 95,677,229 |
| 2011-01-05 | 2011-01-03 | 9.374 | 10,165,109 | -23,909 | 0.49% | 95,291,402 |
| 2011-01-04 | 2010-12-31 | 9.219 | 10,189,018 | -10,797 | 0.49% | 93,930,214 |
| 2011-01-03 | 2010-12-29 | 9.024 | 10,199,815 | -16,968 | 0.49% | 92,045,999 |
| 2010-12-30 | 2010-12-28 | 8.726 | 10,216,783 | +97,178 | 0.49% | 89,152,313 |
| 2010-12-29 | 2010-12-24 | 8.869 | 10,119,605 | +37,020 | 0.48% | 89,747,641 |
| 2010-12-28 | 2010-12-22 | 9.115 | 10,082,585 | -13,111 | 0.48% | 91,903,193 |
| 2010-12-23 | 2010-12-21 | 9.037 | 10,095,696 | +7,713 | 0.48% | 91,237,300 |
| 2010-12-22 | 2010-12-20 | 9.024 | 10,087,983 | +50,902 | 0.48% | 91,036,796 |
| 2010-12-21 | 2010-12-17 | 9.050 | 10,037,081 | +179,702 | 0.48% | 90,837,722 |
| 2010-12-20 | 2010-12-16 | 9.115 | 9,857,379 | +30,850 | 0.47% | 89,850,430 |
| 2010-12-17 | 2010-12-15 | 9.206 | 9,826,529 | +145,767 | 0.47% | 90,461,101 |
| 2010-12-16 | 2010-12-14 | 9.413 | 9,680,762 | +45,504 | 0.46% | 91,127,519 |
| 2010-12-15 | 2010-12-13 | 9.556 | 9,635,258 | -72,498 | 0.46% | 92,073,408 |
| 2010-12-14 | 2010-12-10 | 9.232 | 9,707,756 | +49,360 | 0.46% | 89,619,440 |
| 2010-12-13 | 2010-12-09 | 9.193 | 9,658,396 | +146,538 | 0.46% | 88,788,072 |
| 2010-12-10 | 2010-12-08 | 9.426 | 9,511,858 | +13,111 | 0.45% | 89,660,912 |
| 2010-12-09 | 2010-12-07 | 9.647 | 9,498,747 | +22,367 | 0.45% | 91,631,045 |
| 2010-12-08 | 2010-12-06 | 9.776 | 9,476,380 | -40,877 | 0.45% | 92,643,978 |
| 2010-12-07 | 2010-12-03 | 9.763 | 9,517,257 | -34,706 | 0.46% | 92,920,204 |
| 2010-12-06 | 2010-12-02 | 9.737 | 9,551,963 | +14,654 | 0.46% | 93,011,350 |
| 2010-12-03 | 2010-12-01 | 9.439 | 9,537,309 | +74,811 | 0.46% | 90,024,479 |
| 2010-12-02 | 2010-11-30 | 9.348 | 9,462,498 | -3,085 | 0.45% | 88,459,493 |
| 2010-12-01 | 2010-11-29 | 9.387 | 9,465,583 | +41,648 | 0.45% | 88,856,523 |
| 2010-11-30 | 2010-11-26 | 9.504 | 9,423,935 | +15,425 | 0.45% | 89,565,270 |
| 2010-11-29 | 2010-11-25 | 9.647 | 9,408,510 | -16,196 | 0.45% | 90,760,560 |
| 2010-11-26 | 2010-11-24 | 9.569 | 9,424,706 | +1,542 | 0.45% | 90,183,597 |
| 2010-11-25 | 2010-11-23 | 9.634 | 9,423,164 | -34,706 | 0.45% | 90,779,742 |
| 2010-11-24 | 2010-11-22 | 9.737 | 9,457,870 | -13,883 | 0.45% | 92,095,129 |
| 2010-11-23 | 2010-11-19 | 9.595 | 9,471,753 | -53,216 | 0.45% | 90,879,403 |
| 2010-11-22 | 2010-11-18 | 9.724 | 9,524,969 | +83,295 | 0.46% | 92,624,999 |
| 2010-11-19 | 2010-11-17 | 9.621 | 9,441,674 | +158,878 | 0.45% | 90,835,642 |
| 2010-11-18 | 2010-11-16 | 10.113 | 9,282,796 | +67,099 | 0.44% | 93,880,802 |
| 2010-11-17 | 2010-11-15 | 10.243 | 9,215,697 | +67,099 | 0.44% | 94,397,102 |
| 2010-11-16 | 2010-11-12 | 10.217 | 9,148,598 | +59,387 | 0.44% | 93,472,561 |
| 2010-11-15 | 2010-11-11 | 10.463 | 9,089,211 | +182,015 | 0.43% | 95,104,946 |
| 2010-11-12 | 2010-11-10 | 10.554 | 8,907,196 | +50,132 | 0.43% | 94,008,862 |
| 2010-11-11 | 2010-11-09 | 10.567 | 8,857,064 | +504,399 | 0.42% | 93,594,596 |
| 2010-11-10 | 2010-11-08 | 10.619 | 8,352,665 | +3,085 | 0.40% | 88,697,698 |
| 2010-11-09 | 2010-11-05 | 10.567 | 8,349,580 | -29,308 | 0.40% | 88,231,898 |
| 2010-11-08 | 2010-11-04 | 10.515 | 8,378,888 | +10,798 | 0.40% | 88,107,042 |
| 2010-11-05 | 2010-11-03 | 10.463 | 8,368,090 | +40,105 | 0.40% | 87,559,497 |
| 2010-11-04 | 2010-11-02 | 10.463 | 8,327,985 | +7,712 | 0.40% | 87,139,858 |
| 2010-11-03 | 2010-11-01 | 10.528 | 8,320,273 | -5,398 | 0.40% | 87,598,564 |
| 2010-11-02 | 2010-10-29 | 10.463 | 8,325,671 | +12,340 | 0.40% | 87,115,646 |
| 2010-11-01 | 2010-10-28 | 10.334 | 8,313,331 | +23,137 | 0.40% | 85,908,626 |
| 2010-10-29 | 2010-10-27 | 10.282 | 8,290,194 | +87,923 | 0.40% | 85,239,572 |
| 2010-10-28 | 2010-10-26 | 10.593 | 8,202,271 | -75,583 | 0.39% | 86,887,950 |
| 2010-10-27 | 2010-10-25 | 10.515 | 8,277,854 | -12,340 | 0.40% | 87,044,633 |
| 2010-10-26 | 2010-10-22 | 10.463 | 8,290,194 | -131,113 | 0.40% | 86,744,432 |
| 2010-10-25 | 2010-10-21 | 10.515 | 8,421,307 | +45,504 | 0.40% | 88,553,093 |
| 2010-10-22 | 2010-10-20 | 10.567 | 8,375,803 | -65,556 | 0.40% | 88,509,002 |
| 2010-10-21 | 2010-10-19 | 10.840 | 8,441,359 | +13,882 | 0.40% | 91,500,197 |
| 2010-10-20 | 2010-10-18 | 10.619 | 8,427,477 | +26,223 | 0.40% | 89,492,133 |
| 2010-10-19 | 2010-10-15 | 10.840 | 8,401,254 | -71,727 | 0.40% | 91,065,479 |
| 2010-10-18 | 2010-10-14 | 10.412 | 8,472,981 | +53,217 | 0.41% | 88,217,584 |
| 2010-10-15 | 2010-10-13 | 10.360 | 8,419,764 | +110,289 | 0.40% | 87,226,828 |
| 2010-10-14 | 2010-10-12 | 10.438 | 8,309,475 | +178,159 | 0.40% | 86,730,699 |
| 2010-10-13 | 2010-10-11 | 10.593 | 8,131,316 | +57,073 | 0.39% | 86,136,313 |
| 2010-10-12 | 2010-10-08 | 10.580 | 8,074,243 | -23,909 | 0.39% | 85,427,039 |
| 2010-10-11 | 2010-10-07 | 10.619 | 8,098,152 | -16,196 | 0.39% | 85,995,001 |
| 2010-10-08 | 2010-10-06 | 10.762 | 8,114,348 | +31,621 | 0.39% | 87,324,298 |
| 2010-10-07 | 2010-10-05 | 10.865 | 8,082,727 | -209,009 | 0.39% | 87,822,402 |
| 2010-10-06 | 2010-10-04 | 10.347 | 8,291,736 | -25,452 | 0.40% | 85,792,977 |
| 2010-10-05 | 2010-09-30 | 9.984 | 8,317,188 | +406,450 | 0.40% | 83,036,804 |
| 2010-10-04 | 2010-09-29 | 10.308 | 7,910,738 | -13,882 | 0.38% | 81,543,155 |
| 2010-09-30 | 2010-09-28 | 10.282 | 7,924,620 | -97,178 | 0.38% | 81,480,749 |
| 2010-09-29 | 2010-09-27 | 10.399 | 8,021,798 | +52,445 | 0.38% | 83,416,021 |
| 2010-09-28 | 2010-09-24 | 10.360 | 7,969,353 | +47,818 | 0.38% | 82,560,673 |
| 2010-09-27 | 2010-09-22 | 10.269 | 7,921,535 | +51,674 | 0.38% | 81,346,320 |
| 2010-09-24 | 2010-09-21 | 10.321 | 7,869,861 | +67,099 | 0.38% | 81,223,839 |
| 2010-09-22 | 2010-09-20 | 10.360 | 7,802,762 | +46,275 | 0.37% | 80,834,828 |
| 2010-09-21 | 2010-09-17 | 10.386 | 7,756,487 | +30,079 | 0.37% | 80,556,570 |
| 2010-09-20 | 2010-09-16 | 10.347 | 7,726,408 | +67,099 | 0.37% | 79,943,638 |
| 2010-09-17 | 2010-09-15 | 10.528 | 7,659,309 | -38,563 | 0.37% | 80,639,718 |
| 2010-09-16 | 2010-09-14 | 10.451 | 7,697,872 | +90,237 | 0.37% | 80,446,862 |
| 2010-09-15 | 2010-09-13 | 10.438 | 7,607,635 | +43,190 | 0.36% | 79,405,197 |
| 2010-09-14 | 2010-09-10 | 10.412 | 7,564,445 | +15,425 | 0.36% | 78,758,239 |
| 2010-09-13 | 2010-09-09 | 10.580 | 7,549,020 | -15,425 | 0.36% | 79,870,079 |
| 2010-09-10 | 2010-09-08 | 10.373 | 7,564,445 | +89,465 | 0.36% | 78,463,999 |
| 2010-09-09 | 2010-09-07 | 10.528 | 7,474,980 | -771 | 0.36% | 78,699,042 |
| 2010-09-08 | 2010-09-06 | 10.658 | 7,475,751 | -19,281 | 0.36% | 79,676,459 |
| 2010-09-07 | 2010-09-03 | 10.671 | 7,495,032 | -26,223 | 0.36% | 79,979,136 |
| 2010-09-06 | 2010-09-02 | 10.671 | 7,521,255 | -153,479 | 0.36% | 80,258,960 |
| 2010-09-03 | 2010-09-01 | 10.334 | 7,674,734 | -19,282 | 0.37% | 79,309,468 |
| 2010-09-02 | 2010-08-31 | 10.178 | 7,694,016 | -771 | 0.37% | 78,311,605 |
| 2010-09-01 | 2010-08-30 | 10.334 | 7,694,787 | -3,856 | 0.37% | 79,516,692 |
| 2010-08-31 | 2010-08-27 | 10.139 | 7,698,643 | +24,680 | 0.37% | 78,059,239 |
| 2010-08-30 | 2010-08-26 | 10.373 | 7,673,963 | -24,680 | 0.37% | 79,600,000 |
| 2010-08-27 | 2010-08-25 | 10.049 | 7,698,643 | +42,419 | 0.37% | 77,360,499 |
| 2010-08-26 | 2010-08-24 | 10.204 | 7,656,224 | +30,079 | 0.37% | 78,125,488 |
| 2010-08-25 | 2010-08-23 | 10.243 | 7,626,145 | +27,765 | 0.36% | 78,115,197 |
| 2010-08-24 | 2010-08-20 | 10.451 | 7,598,380 | +119,544 | 0.36% | 79,407,118 |
| 2010-08-23 | 2010-08-19 | 10.969 | 7,478,836 | +21,595 | 0.36% | 82,036,619 |
| 2010-08-20 | 2010-08-18 | 10.995 | 7,457,241 | +33,935 | 0.36% | 81,993,120 |
| 2010-08-19 | 2010-08-17 | 11.151 | 7,423,306 | -216,722 | 0.36% | 82,775,001 |
| 2010-08-18 | 2010-08-16 | 11.151 | 7,640,028 | -50,903 | 0.37% | 85,191,602 |
| 2010-08-17 | 2010-08-13 | 11.280 | 7,690,931 | -26,993 | 0.37% | 86,756,405 |
| 2010-08-16 | 2010-08-12 | 10.891 | 7,717,924 | +6,170 | 0.37% | 84,058,796 |
| 2010-08-13 | 2010-08-11 | 11.021 | 7,711,754 | -35,478 | 0.37% | 84,991,496 |
| 2010-08-12 | 2010-08-10 | 11.034 | 7,747,232 | -267,625 | 0.37% | 85,482,950 |
| 2010-08-11 | 2010-08-09 | 11.332 | 8,014,857 | -57,072 | 0.38% | 90,826,084 |
| 2010-08-10 | 2010-08-06 | 10.865 | 8,071,929 | -20,824 | 0.39% | 87,705,077 |
| 2010-08-09 | 2010-08-05 | 11.060 | 8,092,753 | -72,498 | 0.39% | 89,505,289 |
| 2010-08-06 | 2010-08-04 | 10.995 | 8,165,251 | -138,825 | 0.39% | 89,777,762 |
| 2010-08-05 | 2010-08-03 | 10.645 | 8,304,076 | +26,222 | 0.40% | 88,397,067 |
| 2010-08-04 | 2010-08-02 | 10.749 | 8,277,854 | -63,242 | 0.40% | 88,976,573 |
| 2010-08-03 | 2010-07-30 | 10.580 | 8,341,096 | -6,170 | 0.40% | 88,250,395 |
| 2010-08-02 | 2010-07-29 | 10.619 | 8,347,266 | -65,557 | 0.40% | 88,640,365 |
| 2010-07-30 | 2010-07-28 | 10.684 | 8,412,823 | -80,981 | 0.40% | 89,881,921 |
| 2010-07-29 | 2010-07-27 | 10.451 | 8,493,804 | -77,126 | 0.41% | 88,764,775 |
| 2010-07-28 | 2010-07-26 | 10.191 | 8,570,930 | -9,255 | 0.41% | 87,348,183 |
| 2010-07-27 | 2010-07-23 | 10.347 | 8,580,185 | -111,060 | 0.41% | 88,777,503 |
| 2010-07-26 | 2010-07-22 | 10.295 | 8,691,245 | +51,674 | 0.42% | 89,475,859 |
| 2010-07-23 | 2010-07-21 | 10.217 | 8,639,571 | -132,656 | 0.41% | 88,271,758 |
| 2010-07-22 | 2010-07-20 | 10.075 | 8,772,227 | -155,793 | 0.42% | 88,375,984 |
| 2010-07-21 | 2010-07-19 | 9.193 | 8,928,020 | +73,269 | 0.43% | 82,073,843 |
| 2010-07-20 | 2010-07-16 | 9.400 | 8,854,751 | +13,883 | 0.42% | 83,237,253 |
| 2010-07-19 | 2010-07-15 | 9.673 | 8,840,868 | -256,056 | 0.42% | 85,513,979 |
| 2010-07-16 | 2010-07-14 | 9.634 | 9,096,924 | +13,883 | 0.44% | 87,636,851 |
| 2010-07-15 | 2010-07-13 | 9.608 | 9,083,041 | -23,138 | 0.43% | 87,267,566 |
| 2010-07-14 | 2010-07-12 | 9.789 | 9,106,179 | -1,542 | 0.44% | 89,142,850 |
| 2010-07-13 | 2010-07-09 | 9.854 | 9,107,721 | -57,844 | 0.44% | 89,748,395 |
| 2010-07-12 | 2010-07-08 | 9.361 | 9,165,565 | -14,654 | 0.44% | 85,802,476 |
| 2010-07-09 | 2010-07-07 | 9.361 | 9,180,219 | -14,654 | 0.44% | 85,939,658 |
| 2010-07-08 | 2010-07-06 | 9.024 | 9,194,873 | +58,615 | 0.44% | 82,977,120 |
| 2010-07-07 | 2010-07-05 | 8.946 | 9,136,258 | +212,095 | 0.44% | 81,737,402 |
| 2010-07-06 | 2010-07-02 | 9.115 | 8,924,163 | +26,993 | 0.43% | 81,344,127 |
| 2010-07-05 | 2010-06-30 | 9.374 | 8,897,170 | +99,492 | 0.43% | 83,405,284 |
| 2010-07-02 | 2010-06-29 | 9.439 | 8,797,678 | +28,536 | 0.42% | 83,042,960 |
| 2010-06-30 | 2010-06-28 | 9.711 | 8,769,142 | +31,622 | 0.42% | 85,161,304 |
| 2010-06-29 | 2010-06-25 | 9.776 | 8,737,520 | +36,249 | 0.42% | 85,420,658 |
| 2010-06-28 | 2010-06-24 | 10.023 | 8,701,271 | -37,021 | 0.42% | 87,209,856 |
| 2010-06-25 | 2010-06-23 | 10.152 | 8,738,292 | -10,797 | 0.42% | 88,713,905 |
| 2010-06-24 | 2010-06-22 | 10.062 | 8,749,089 | -51,674 | 0.42% | 88,029,440 |
| 2010-06-23 | 2010-06-21 | 10.399 | 8,800,763 | -5,399 | 0.42% | 91,516,220 |
| 2010-06-22 | 2010-06-18 | 10.152 | 8,806,162 | -236,774 | 0.42% | 89,402,943 |
| 2010-06-21 | 2010-06-17 | 9.984 | 9,042,936 | +22,366 | 0.43% | 90,282,497 |
| 2010-06-18 | 2010-06-15 | 10.010 | 9,020,570 | -66,328 | 0.43% | 90,293,121 |
| 2010-06-17 | 2010-06-14 | 10.036 | 9,086,898 | -25,451 | 0.43% | 91,192,683 |
| 2010-06-15 | 2010-06-11 | 9.673 | 9,112,349 | -9,255 | 0.44% | 88,139,900 |
| 2010-06-14 | 2010-06-10 | 9.699 | 9,121,604 | +31,621 | 0.44% | 88,465,960 |
| 2010-06-11 | 2010-06-09 | 9.971 | 9,089,983 | -3,856 | 0.43% | 90,634,343 |
| 2010-06-10 | 2010-06-08 | 10.347 | 9,093,839 | -43,190 | 0.43% | 94,092,181 |
| 2010-06-09 | 2010-06-07 | 10.217 | 9,137,029 | +12,340 | 0.44% | 93,354,359 |
| 2010-06-08 | 2010-06-04 | 10.541 | 9,124,689 | -120,315 | 0.44% | 96,186,030 |
| 2010-06-07 | 2010-06-03 | 10.152 | 9,245,004 | -116,460 | 0.44% | 93,858,206 |
| 2010-06-04 | 2010-06-02 | 9.789 | 9,361,464 | -11,568 | 0.45% | 91,641,904 |
| 2010-06-03 | 2010-06-01 | 9.880 | 9,373,032 | -6,942 | 0.45% | 92,605,856 |
| 2010-06-02 | 2010-05-31 | 10.075 | 9,379,974 | -26,993 | 0.45% | 94,498,744 |
| 2010-06-01 | 2010-05-28 | 9.724 | 9,406,967 | -21,596 | 0.45% | 91,477,495 |
| 2010-05-31 | 2010-05-27 | 9.569 | 9,428,563 | +4,628 | 0.45% | 90,220,504 |
| 2010-05-28 | 2010-05-26 | 9.219 | 9,423,935 | -26,223 | 0.45% | 86,877,090 |
| 2010-05-27 | 2010-05-25 | 8.713 | 9,450,158 | +93,322 | 0.45% | 82,340,163 |
| 2010-05-26 | 2010-05-24 | 9.271 | 9,356,836 | +110,289 | 0.45% | 86,743,799 |
| 2010-05-25 | 2010-05-20 | 9.206 | 9,246,547 | -79,439 | 0.44% | 85,121,901 |
| 2010-05-24 | 2010-05-19 | 9.828 | 9,325,986 | -55,530 | 0.45% | 91,657,360 |
| 2010-05-20 | 2010-05-18 | 10.243 | 9,381,516 | -16,968 | 0.45% | 96,095,599 |
| 2010-05-19 | 2010-05-17 | 10.256 | 9,398,484 | -101,034 | 0.45% | 96,391,263 |
| 2010-05-18 | 2010-05-14 | 10.386 | 9,499,518 | -176,617 | 0.45% | 98,659,172 |
| 2010-05-17 | 2010-05-13 | 10.010 | 9,676,135 | -132,655 | 0.46% | 96,855,124 |
| 2010-05-14 | 2010-05-12 | 9.763 | 9,808,790 | +107,204 | 0.47% | 95,766,539 |
| 2010-05-13 | 2010-05-11 | 10.023 | 9,701,586 | +12,340 | 0.46% | 97,235,670 |
| 2010-05-12 | 2010-05-10 | 10.334 | 9,689,246 | -144,224 | 0.46% | 100,127,111 |
| 2010-05-11 | 2010-05-07 | 10.126 | 9,833,470 | -31,621 | 0.47% | 99,577,499 |
| 2010-05-10 | 2010-05-06 | 10.191 | 9,865,091 | -91,008 | 0.47% | 100,537,255 |
| 2010-05-07 | 2010-05-05 | 10.165 | 9,956,099 | +33,935 | 0.48% | 101,206,557 |
| 2010-05-06 | 2010-05-04 | 10.269 | 9,922,164 | +26,222 | 0.47% | 101,890,798 |
| 2010-05-05 | 2010-05-03 | 10.463 | 9,895,942 | +73,269 | 0.47% | 103,546,174 |
| 2010-05-04 | 2010-04-30 | 10.710 | 9,822,673 | -10,026 | 0.47% | 105,199,364 |
| 2010-05-03 | 2010-04-29 | 10.658 | 9,832,699 | +50,903 | 0.47% | 104,796,781 |
| 2010-04-30 | 2010-04-28 | 10.801 | 9,781,796 | -37,020 | 0.47% | 105,649,388 |
| 2010-04-29 | 2010-04-27 | 10.943 | 9,818,816 | -20,053 | 0.47% | 107,449,636 |
| 2010-04-28 | 2010-04-26 | 10.852 | 9,838,869 | +47,818 | 0.47% | 106,776,091 |
| 2010-04-27 | 2010-04-23 | 11.034 | 9,791,051 | +47,046 | 0.47% | 108,034,447 |
| 2010-04-26 | 2010-04-22 | 11.060 | 9,744,005 | -13,882 | 0.47% | 107,768,022 |
| 2010-04-23 | 2010-04-21 | 10.995 | 9,757,887 | +57,072 | 0.47% | 107,288,956 |
| 2010-04-22 | 2010-04-20 | 11.280 | 9,700,815 | +50,132 | 0.46% | 109,428,603 |
| 2010-04-21 | 2010-04-19 | 10.891 | 9,650,683 | +83,295 | 0.46% | 105,109,197 |
| 2010-04-20 | 2010-04-16 | 11.047 | 9,567,388 | +96,407 | 0.46% | 105,690,600 |
| 2010-04-19 | 2010-04-15 | 11.397 | 9,470,981 | +630,113 | 0.45% | 107,941,195 |
| 2010-04-16 | 2010-04-14 | 11.656 | 8,840,868 | +266,082 | 0.42% | 103,052,369 |
| 2010-04-15 | 2010-04-13 | 11.682 | 8,574,786 | +911,621 | 0.41% | 100,173,180 |
| 2010-04-14 | 2010-04-12 | 11.838 | 7,663,165 | +73,269 | 0.37% | 90,715,675 |
| 2010-04-13 | 2010-04-09 | 11.799 | 7,589,896 | +34,706 | 0.36% | 89,553,095 |
| 2010-04-12 | 2010-04-08 | 11.630 | 7,555,190 | +431,901 | 0.36% | 87,870,119 |
| 2010-04-09 | 2010-04-07 | 11.773 | 7,123,289 | +350,149 | 0.34% | 83,862,884 |
| 2010-04-08 | 2010-04-01 | 11.851 | 6,773,140 | +500,543 | 0.32% | 80,267,480 |
| 2010-04-07 | 2010-03-31 | 11.929 | 6,272,597 | +335,495 | 0.30% | 74,823,599 |
| 2010-04-01 | 2010-03-30 | 12.162 | 5,937,102 | -132,656 | 0.28% | 72,207,237 |
| 2010-03-31 | 2010-03-29 | 12.188 | 6,069,758 | +32,393 | 0.29% | 73,978,004 |
| 2010-03-30 | 2010-03-26 | 12.123 | 6,037,365 | +280,736 | 0.29% | 73,191,800 |
| 2010-03-29 | 2010-03-25 | 12.097 | 5,756,629 | +38,563 | 0.28% | 69,639,119 |
| 2010-03-26 | 2010-03-24 | 12.279 | 5,718,066 | +36,248 | 0.27% | 70,210,574 |
| 2010-03-25 | 2010-03-23 | 12.162 | 5,681,818 | +73,269 | 0.27% | 69,102,465 |
| 2010-03-24 | 2010-03-22 | 12.473 | 5,608,549 | +1,543 | 0.27% | 69,956,645 |
| 2010-03-23 | 2010-03-19 | 12.733 | 5,607,006 | -178,931 | 0.27% | 71,391,399 |
| 2010-03-22 | 2010-03-18 | 12.214 | 5,785,937 | -771 | 0.28% | 70,668,844 |
| 2010-03-19 | 2010-03-17 | 12.149 | 5,786,708 | +55,530 | 0.28% | 70,303,111 |
| 2010-03-18 | 2010-03-16 | 11.955 | 5,731,178 | +115,688 | 0.27% | 68,513,823 |
| 2010-03-17 | 2010-03-15 | 12.058 | 5,615,490 | +114,917 | 0.27% | 67,713,301 |
| 2010-03-16 | 2010-03-12 | 12.318 | 5,500,573 | +83,295 | 0.26% | 67,753,997 |
| 2010-03-15 | 2010-03-11 | 12.408 | 5,417,278 | +94,093 | 0.26% | 67,219,680 |
| 2010-03-12 | 2010-03-10 | 12.629 | 5,323,185 | -3,085 | 0.25% | 67,225,478 |
| 2010-03-11 | 2010-03-09 | 12.577 | 5,326,270 | -71,727 | 0.25% | 66,988,198 |
| 2010-03-10 | 2010-03-08 | 12.616 | 5,397,997 | -66,327 | 0.26% | 68,100,274 |
| 2010-03-09 | 2010-03-05 | 12.668 | 5,464,324 | -44,733 | 0.26% | 69,220,445 |
| 2010-03-08 | 2010-03-04 | 12.551 | 5,509,057 | +3,856 | 0.26% | 69,144,240 |
| 2010-03-05 | 2010-03-03 | 12.733 | 5,505,201 | -56,301 | 0.26% | 70,095,163 |
| 2010-03-04 | 2010-03-02 | 12.201 | 5,561,502 | +77,125 | 0.27% | 67,855,507 |
| 2010-03-03 | 2010-03-01 | 12.473 | 5,484,377 | +52,445 | 0.26% | 68,407,821 |
| 2010-03-02 | 2010-02-26 | 12.279 | 5,431,932 | +22,367 | 0.26% | 66,697,213 |
| 2010-03-01 | 2010-02-25 | 12.253 | 5,409,565 | +12,340 | 0.26% | 66,282,294 |
| 2010-02-26 | 2010-02-24 | 12.110 | 5,397,225 | +46,275 | 0.26% | 65,361,315 |
| 2010-02-25 | 2010-02-23 | 11.851 | 5,350,950 | +10,797 | 0.26% | 63,413,317 |
| 2010-02-24 | 2010-02-22 | 11.864 | 5,340,153 | +5,399 | 0.26% | 63,354,603 |
| 2010-02-23 | 2010-02-19 | 11.656 | 5,334,754 | +151,937 | 0.26% | 62,183,830 |
| 2010-02-22 | 2010-02-18 | 11.773 | 5,182,817 | +22,366 | 0.25% | 61,017,598 |
| 2010-02-19 | 2010-02-17 | 12.136 | 5,160,451 | +21,595 | 0.25% | 62,627,761 |
| 2010-02-18 | 2010-02-12 | 12.162 | 5,138,856 | +41,648 | 0.25% | 62,498,942 |
| 2010-02-17 | 2010-02-11 | 11.981 | 5,097,208 | -24,680 | 0.24% | 61,067,158 |
| 2010-02-12 | 2010-02-10 | 11.604 | 5,121,888 | +75,582 | 0.24% | 59,436,947 |
| 2010-02-11 | 2010-02-09 | 11.682 | 5,046,306 | +55,531 | 0.24% | 58,952,436 |
| 2010-02-10 | 2010-02-08 | 11.566 | 4,990,775 | +3,856 | 0.24% | 57,721,316 |
| 2010-02-09 | 2010-02-05 | 11.903 | 4,986,919 | +771 | 0.24% | 59,357,879 |
| 2010-02-08 | 2010-02-04 | 12.136 | 4,986,148 | +90,237 | 0.24% | 60,512,402 |
| 2010-02-05 | 2010-02-03 | 12.473 | 4,895,911 | +106,433 | 0.23% | 61,067,757 |
| 2010-02-04 | 2010-02-02 | 12.045 | 4,789,478 | +32,392 | 0.23% | 57,690,895 |
| 2010-02-03 | 2010-02-01 | 12.097 | 4,757,086 | +134,969 | 0.23% | 57,547,443 |
| 2010-02-02 | 2010-01-29 | 12.447 | 4,622,117 | +20,824 | 0.22% | 57,532,805 |
| 2010-02-01 | 2010-01-28 | 12.473 | 4,601,293 | +8,484 | 0.22% | 57,392,923 |
| 2010-01-29 | 2010-01-27 | 12.447 | 4,592,809 | +84,838 | 0.22% | 57,168,000 |
| 2010-01-28 | 2010-01-26 | 12.655 | 4,507,971 | +131,884 | 0.22% | 57,047,197 |
| 2010-01-27 | 2010-01-25 | 13.277 | 4,376,087 | +18,510 | 0.21% | 58,101,760 |
| 2010-01-26 | 2010-01-22 | 13.433 | 4,357,577 | +33,164 | 0.21% | 58,534,000 |
| 2010-01-25 | 2010-01-21 | 13.225 | 4,324,413 | +88,694 | 0.21% | 57,191,399 |
| 2010-01-22 | 2010-01-20 | 13.770 | 4,235,719 | +114,145 | 0.20% | 58,325,039 |
| 2010-01-21 | 2010-01-19 | 13.874 | 4,121,574 | +80,211 | 0.20% | 57,180,804 |
| 2010-01-20 | 2010-01-18 | 14.055 | 4,041,363 | +82,524 | 0.19% | 56,801,594 |
| 2010-01-19 | 2010-01-15 | 14.081 | 3,958,839 | +48,589 | 0.19% | 55,744,374 |
| 2010-01-18 | 2010-01-14 | 14.133 | 3,910,250 | -15,426 | 0.19% | 55,262,993 |
| 2010-01-15 | 2010-01-13 | 14.029 | 3,925,676 | -16,967 | 0.19% | 55,073,807 |
| 2010-01-14 | 2010-01-12 | 14.029 | 3,942,643 | +134,198 | 0.19% | 55,311,839 |
| 2010-01-13 | 2010-01-11 | 14.133 | 3,808,445 | +99,491 | 0.18% | 53,824,198 |
| 2010-01-12 | 2010-01-08 | 13.951 | 3,708,954 | +33,164 | 0.18% | 51,744,846 |
| 2010-01-11 | 2010-01-07 | 13.874 | 3,675,790 | +5,399 | 0.18% | 50,996,204 |
| 2010-01-08 | 2010-01-06 | 13.225 | 3,670,391 | +21,595 | 0.18% | 48,541,801 |
| 2010-01-07 | 2010-01-05 | 13.173 | 3,648,796 | +118,773 | 0.17% | 48,066,962 |
| 2010-01-06 | 2010-01-04 | 13.329 | 3,530,023 | -29,308 | 0.17% | 47,051,560 |
| 2010-01-05 | 2009-12-31 | 13.018 | 3,559,331 | +128,800 | 0.17% | 46,334,606 |
| 2010-01-04 | 2009-12-29 | 12.966 | 3,430,531 | -38,563 | 0.16% | 44,479,995 |
| 2009-12-30 | 2009-12-28 | 13.122 | 3,469,094 | -20,824 | 0.17% | 45,519,760 |
| 2009-12-29 | 2009-12-24 | 13.070 | 3,489,918 | -474,320 | 0.17% | 45,612,002 |
| 2009-12-28 | 2009-12-22 | 12.253 | 3,964,238 | -37,792 | 0.19% | 48,572,998 |
| 2009-12-23 | 2009-12-21 | 11.916 | 4,002,030 | -33,935 | 0.19% | 47,686,916 |
| 2009-12-22 | 2009-12-18 | 11.682 | 4,035,965 | +212,095 | 0.19% | 47,149,334 |
| 2009-12-21 | 2009-12-17 | 12.032 | 3,823,870 | +57,072 | 0.21% | 46,010,238 |
| 2009-12-18 | 2009-12-16 | 12.253 | 3,766,798 | +41,648 | 0.21% | 46,153,806 |
| 2009-12-17 | 2009-12-15 | 12.707 | 3,725,150 | +251,428 | 0.20% | 47,334,002 |
| 2009-12-16 | 2009-12-14 | 12.758 | 3,473,722 | -14,653 | 0.19% | 44,319,366 |
| 2009-12-15 | 2009-12-11 | 11.838 | 3,488,375 | -191,271 | 0.19% | 41,294,986 |
| 2009-12-14 | 2009-12-10 | 11.579 | 3,679,646 | 0.20% | 42,605,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy