History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 720,562,192 | +0 | 21.72% | 5,908,609,974 |
| 2025-10-13 | 2025-10-09 | 8.510 | 720,562,192 | +0 | 21.72% | 6,131,984,254 |
| 2025-10-10 | 2025-10-08 | 8.230 | 720,562,192 | +1,727,198 | 21.72% | 5,930,226,840 |
| 2025-10-09 | 2025-10-06 | 8.290 | 718,834,994 | +2,838,244 | 21.67% | 5,959,142,100 |
| 2025-10-08 | 2025-10-03 | 8.390 | 715,996,750 | +3,275,561 | 21.58% | 6,007,212,732 |
| 2025-10-06 | 2025-10-02 | 8.210 | 712,721,189 | +3,001,438 | 21.48% | 5,851,440,962 |
| 2025-10-03 | 2025-09-30 | 8.310 | 709,719,751 | -1,510,656 | 21.39% | 5,897,771,131 |
| 2025-10-02 | 2025-09-29 | 8.260 | 711,230,407 | +5,298,933 | 21.44% | 5,874,763,162 |
| 2025-09-30 | 2025-09-26 | 7.870 | 705,931,474 | -1,403,700 | 21.28% | 5,555,680,700 |
| 2025-09-29 | 2025-09-25 | 7.740 | 707,335,174 | -3,898,752 | 21.32% | 5,474,774,247 |
| 2025-09-26 | 2025-09-24 | 7.680 | 711,233,926 | -5,038,687 | 21.44% | 5,462,276,552 |
| 2025-09-25 | 2025-09-23 | 7.550 | 716,272,613 | -2,299,209 | 21.59% | 5,407,858,228 |
| 2025-09-24 | 2025-09-22 | 7.580 | 718,571,822 | +1,447,153 | 21.66% | 5,446,774,411 |
| 2025-09-23 | 2025-09-19 | 7.640 | 717,124,669 | -7,463,804 | 21.61% | 5,478,832,471 |
| 2025-09-22 | 2025-09-18 | 7.920 | 724,588,473 | -8,765,743 | 21.84% | 5,738,740,706 |
| 2025-09-19 | 2025-09-17 | 7.720 | 733,354,216 | -1,879,340 | 22.10% | 5,661,494,548 |
| 2025-09-18 | 2025-09-16 | 7.510 | 735,233,556 | +369,736 | 22.16% | 5,521,604,006 |
| 2025-09-17 | 2025-09-15 | 7.470 | 734,863,820 | +706,116 | 22.15% | 5,489,432,735 |
| 2025-09-16 | 2025-09-12 | 7.850 | 734,157,704 | -5,105,150 | 22.13% | 5,763,137,976 |
| 2025-09-15 | 2025-09-11 | 8.020 | 739,262,854 | +3,721,887 | 22.28% | 5,928,888,089 |
| 2025-09-12 | 2025-09-10 | 7.940 | 735,540,967 | +5,007,636 | 22.17% | 5,840,195,278 |
| 2025-09-11 | 2025-09-09 | 7.920 | 730,533,331 | +11,477,951 | 22.02% | 5,785,823,982 |
| 2025-09-10 | 2025-09-08 | 7.870 | 719,055,380 | +7,781,109 | 21.67% | 5,658,965,841 |
| 2025-09-09 | 2025-09-05 | 7.400 | 711,274,271 | +8,288,731 | 21.44% | 5,263,429,605 |
| 2025-09-08 | 2025-09-04 | 7.000 | 702,985,540 | +13,163,417 | 21.19% | 4,920,898,780 |
| 2025-09-05 | 2025-09-03 | 6.760 | 689,822,123 | +3,490,016 | 20.79% | 4,663,197,551 |
| 2025-09-04 | 2025-09-02 | 6.750 | 686,332,107 | +1,044,338 | 20.69% | 4,632,741,722 |
| 2025-09-03 | 2025-09-01 | 6.770 | 685,287,769 | +4,274,870 | 20.65% | 4,639,398,196 |
| 2025-09-02 | 2025-08-29 | 6.720 | 681,012,899 | +3,299,450 | 20.53% | 4,576,406,681 |
| 2025-09-01 | 2025-08-28 | 6.710 | 677,713,449 | +309,788 | 20.43% | 4,547,457,243 |
| 2025-08-29 | 2025-08-27 | 6.750 | 677,403,661 | +2,403,954 | 20.42% | 4,572,474,712 |
| 2025-08-28 | 2025-08-26 | 6.870 | 674,999,707 | -12,152,525 | 20.34% | 4,637,247,987 |
| 2025-08-27 | 2025-08-25 | 6.870 | 687,152,232 | +5,040,858 | 20.71% | 4,720,735,834 |
| 2025-08-26 | 2025-08-22 | 6.830 | 682,111,374 | +2,435,120 | 20.56% | 4,658,820,684 |
| 2025-08-25 | 2025-08-21 | 6.810 | 679,676,254 | -2,199,191 | 20.49% | 4,628,595,290 |
| 2025-08-22 | 2025-08-20 | 6.870 | 681,875,445 | -10,076,150 | 20.55% | 4,684,484,307 |
| 2025-08-21 | 2025-08-19 | 7.060 | 691,951,595 | -1,765,085 | 20.86% | 4,885,178,261 |
| 2025-08-20 | 2025-08-18 | 7.070 | 693,716,680 | -3,006,624 | 20.91% | 4,904,576,928 |
| 2025-08-19 | 2025-08-15 | 7.060 | 696,723,304 | +1,534,855 | 21.00% | 4,918,866,526 |
| 2025-08-18 | 2025-08-14 | 6.990 | 695,188,449 | +283,023 | 20.95% | 4,859,367,259 |
| 2025-08-15 | 2025-08-13 | 7.060 | 694,905,426 | -5,190,938 | 20.94% | 4,906,032,308 |
| 2025-08-14 | 2025-08-12 | 7.030 | 700,096,364 | +1,821,467 | 21.10% | 4,921,677,439 |
| 2025-08-13 | 2025-08-11 | 7.020 | 698,274,897 | -587,984 | 21.05% | 4,901,889,777 |
| 2025-08-12 | 2025-08-08 | 7.040 | 698,862,881 | -1,666,748 | 21.06% | 4,919,994,682 |
| 2025-08-11 | 2025-08-07 | 7.020 | 700,529,629 | +3,026,495 | 21.11% | 4,917,717,996 |
| 2025-08-08 | 2025-08-06 | 6.950 | 697,503,134 | -5,537,755 | 21.02% | 4,847,646,781 |
| 2025-08-07 | 2025-08-05 | 7.020 | 703,040,889 | +4,443 | 21.19% | 4,935,347,041 |
| 2025-08-06 | 2025-08-04 | 6.980 | 703,036,446 | -4,562,062 | 21.19% | 4,907,194,393 |
| 2025-08-05 | 2025-08-01 | 6.990 | 707,598,508 | -1,390,352 | 21.33% | 4,946,113,571 |
| 2025-08-04 | 2025-07-31 | 7.090 | 708,988,860 | -1,009,602 | 21.37% | 5,026,731,017 |
| 2025-08-01 | 2025-07-30 | 7.300 | 709,998,462 | +215,253 | 21.40% | 5,182,988,773 |
| 2025-07-31 | 2025-07-29 | 7.280 | 709,783,209 | +2,149,492 | 21.39% | 5,167,221,762 |
| 2025-07-30 | 2025-07-28 | 7.290 | 707,633,717 | -7,536,476 | 21.33% | 5,158,649,797 |
| 2025-07-29 | 2025-07-25 | 7.250 | 715,170,193 | -527,387 | 21.56% | 5,184,983,899 |
| 2025-07-28 | 2025-07-24 | 7.400 | 715,697,580 | -1,361,210 | 21.57% | 5,296,162,092 |
| 2025-07-25 | 2025-07-23 | 7.260 | 717,058,790 | -1,599,260 | 21.61% | 5,205,846,815 |
| 2025-07-24 | 2025-07-22 | 7.390 | 718,658,050 | +6,143,022 | 21.66% | 5,310,882,990 |
| 2025-07-23 | 2025-07-21 | 7.070 | 712,515,028 | +1,104,966 | 21.47% | 5,037,481,248 |
| 2025-07-22 | 2025-07-18 | 6.870 | 711,410,062 | +2,667,104 | 21.44% | 4,887,387,126 |
| 2025-07-21 | 2025-07-17 | 6.860 | 708,742,958 | +3,872,246 | 21.36% | 4,861,976,692 |
| 2025-07-18 | 2025-07-16 | 6.930 | 704,870,712 | +586,542 | 21.24% | 4,884,754,034 |
| 2025-07-17 | 2025-07-15 | 7.100 | 704,284,170 | +4,491,753 | 21.23% | 5,000,417,607 |
| 2025-07-16 | 2025-07-14 | 7.150 | 699,792,417 | -52,724 | 21.09% | 5,003,515,782 |
| 2025-07-15 | 2025-07-11 | 7.200 | 699,845,141 | -2,048,780 | 21.09% | 5,038,885,015 |
| 2025-07-14 | 2025-07-10 | 7.170 | 701,893,921 | -2,064,940 | 21.15% | 5,032,579,414 |
| 2025-07-11 | 2025-07-09 | 7.190 | 703,958,861 | +1,199,467 | 21.22% | 5,061,464,211 |
| 2025-07-10 | 2025-07-08 | 7.350 | 702,759,394 | +282,800 | 21.18% | 5,165,281,546 |
| 2025-07-09 | 2025-07-07 | 7.490 | 702,476,594 | -5,489,903 | 21.17% | 5,261,549,689 |
| 2025-07-08 | 2025-07-04 | 7.340 | 707,966,497 | -2,711,199 | 21.34% | 5,196,474,088 |
| 2025-07-07 | 2025-07-03 | 7.260 | 710,677,696 | -4,014,137 | 21.42% | 5,159,520,073 |
| 2025-07-04 | 2025-07-02 | 7.200 | 714,691,833 | -8,546,490 | 21.54% | 5,145,781,198 |
| 2025-07-03 | 2025-06-30 | 7.070 | 723,238,323 | -294,658 | 21.80% | 5,113,294,944 |
| 2025-07-02 | 2025-06-27 | 6.830 | 723,532,981 | +284,003 | 21.81% | 4,941,730,260 |
| 2025-06-30 | 2025-06-26 | 6.980 | 723,248,978 | -793,560 | 21.80% | 5,048,277,866 |
| 2025-06-27 | 2025-06-25 | 6.940 | 724,042,538 | +4,101,580 | 21.82% | 5,024,855,214 |
| 2025-06-26 | 2025-06-24 | 6.780 | 719,940,958 | +3,003,199 | 21.70% | 4,881,199,695 |
| 2025-06-25 | 2025-06-23 | 6.710 | 716,937,759 | +4,834,227 | 21.61% | 4,810,652,363 |
| 2025-06-24 | 2025-06-20 | 7.088 | 712,103,532 | -1,715,580 | 21.46% | 5,047,689,782 |
| 2025-06-23 | 2025-06-19 | 7.026 | 713,819,112 | +25,591,457 | 21.51% | 5,015,400,897 |
| 2025-06-20 | 2025-06-18 | 7.213 | 688,227,655 | -1,568,319 | 21.53% | 4,964,159,617 |
| 2025-06-19 | 2025-06-17 | 7.234 | 689,795,974 | -1,793,058 | 21.58% | 4,989,789,747 |
| 2025-06-18 | 2025-06-16 | 7.254 | 691,589,032 | +1,051,325 | 21.63% | 5,017,115,346 |
| 2025-06-17 | 2025-06-13 | 7.151 | 690,537,707 | +9,154,392 | 21.60% | 4,937,822,032 |
| 2025-06-16 | 2025-06-12 | 7.078 | 681,383,315 | +649,829 | 21.31% | 4,822,860,301 |
| 2025-06-13 | 2025-06-11 | 7.120 | 680,733,486 | -1,768,750 | 21.29% | 4,846,520,378 |
| 2025-06-12 | 2025-06-10 | 7.192 | 682,502,236 | +1,571,928 | 21.35% | 4,908,695,880 |
| 2025-06-11 | 2025-06-09 | 7.161 | 680,930,308 | -2,284,742 | 21.30% | 4,876,189,428 |
| 2025-06-10 | 2025-06-06 | 7.099 | 683,215,050 | -344,340 | 21.37% | 4,850,006,706 |
| 2025-06-09 | 2025-06-05 | 6.964 | 683,559,390 | -22,448,612 | 21.38% | 4,760,226,159 |
| 2025-06-06 | 2025-06-04 | 6.995 | 706,008,002 | -1,283,751 | 22.08% | 4,938,537,238 |
| 2025-06-05 | 2025-06-03 | 6.829 | 707,291,753 | -6,876,176 | 22.12% | 4,830,068,620 |
| 2025-06-04 | 2025-06-02 | 6.653 | 714,167,929 | +87,079 | 22.34% | 4,751,023,580 |
| 2025-06-03 | 2025-05-30 | 6.756 | 714,080,850 | -3,709,283 | 22.34% | 4,824,554,180 |
| 2025-06-02 | 2025-05-29 | 6.839 | 717,790,133 | +1,658,233 | 22.45% | 4,909,211,146 |
| 2025-05-30 | 2025-05-28 | 6.954 | 716,131,900 | -3,253,640 | 22.40% | 4,979,624,962 |
| 2025-05-29 | 2025-05-27 | 6.995 | 719,385,540 | -2,023,934 | 22.50% | 5,032,113,330 |
| 2025-05-28 | 2025-05-26 | 6.912 | 721,409,474 | -2,141,715 | 22.57% | 4,986,374,392 |
| 2025-05-27 | 2025-05-23 | 6.912 | 723,551,189 | -954,646 | 22.63% | 5,001,177,902 |
| 2025-05-26 | 2025-05-22 | 6.850 | 724,505,835 | +4,182,394 | 22.66% | 4,962,661,302 |
| 2025-05-23 | 2025-05-21 | 7.057 | 720,323,441 | -3,199,290 | 22.53% | 5,083,528,627 |
| 2025-05-22 | 2025-05-20 | 7.005 | 723,522,731 | +8,614,910 | 22.63% | 5,068,562,028 |
| 2025-05-21 | 2025-05-19 | 6.922 | 714,907,821 | -9,775,047 | 22.36% | 4,948,854,609 |
| 2025-05-20 | 2025-05-16 | 6.819 | 724,682,868 | -427,007 | 22.67% | 4,941,310,865 |
| 2025-05-19 | 2025-05-15 | 6.839 | 725,109,875 | -1,210,113 | 22.68% | 4,959,273,354 |
| 2025-05-16 | 2025-05-14 | 6.798 | 726,319,988 | -1,336,660 | 22.72% | 4,937,397,682 |
| 2025-05-15 | 2025-05-13 | 6.746 | 727,656,648 | +272,189 | 22.76% | 4,908,724,645 |
| 2025-05-14 | 2025-05-12 | 6.725 | 727,384,459 | -3,708,735 | 22.75% | 4,891,790,357 |
| 2025-05-13 | 2025-05-09 | 6.611 | 731,093,194 | +5,385,224 | 22.87% | 4,833,269,215 |
| 2025-05-12 | 2025-05-08 | 6.424 | 725,707,970 | -1,946,320 | 22.70% | 4,662,097,530 |
| 2025-05-09 | 2025-05-07 | 6.424 | 727,654,290 | -351,775 | 22.76% | 4,674,601,090 |
| 2025-05-08 | 2025-05-06 | 6.414 | 728,006,065 | +133,004 | 22.77% | 4,669,305,455 |
| 2025-05-07 | 2025-05-02 | 6.217 | 727,873,061 | -4,062,800 | 22.77% | 4,524,923,919 |
| 2025-05-06 | 2025-04-30 | 6.372 | 731,935,861 | +2,436,861 | 22.90% | 4,664,125,308 |
| 2025-05-02 | 2025-04-29 | 6.331 | 729,499,000 | -12,679,853 | 22.82% | 4,618,312,846 |
| 2025-04-30 | 2025-04-28 | 6.601 | 742,178,853 | +680,710 | 23.22% | 4,898,854,089 |
| 2025-04-29 | 2025-04-25 | 6.653 | 741,498,143 | +4,981,589 | 23.19% | 4,932,838,649 |
| 2025-04-28 | 2025-04-24 | 6.611 | 736,516,554 | +8,594,974 | 23.04% | 4,869,123,137 |
| 2025-04-25 | 2025-04-23 | 6.642 | 727,921,580 | +10,229,522 | 22.77% | 4,834,965,523 |
| 2025-04-24 | 2025-04-22 | 6.507 | 717,692,058 | +11,727,348 | 22.45% | 4,670,189,403 |
| 2025-04-23 | 2025-04-17 | 6.352 | 705,964,710 | +2,897,622 | 22.08% | 4,483,975,458 |
| 2025-04-22 | 2025-04-16 | 6.424 | 703,067,088 | -3,985,704 | 21.99% | 4,516,647,839 |
| 2025-04-17 | 2025-04-15 | 6.518 | 707,052,792 | -6,740,676 | 22.12% | 4,608,295,271 |
| 2025-04-16 | 2025-04-14 | 6.518 | 713,793,468 | +7,610,598 | 22.33% | 4,652,228,377 |
| 2025-04-15 | 2025-04-11 | 6.269 | 706,182,870 | -2,609,761 | 22.09% | 4,426,728,943 |
| 2025-04-14 | 2025-04-10 | 6.269 | 708,792,631 | -5,868,779 | 22.17% | 4,443,088,310 |
| 2025-04-11 | 2025-04-09 | 6.123 | 714,661,410 | -269,469 | 22.35% | 4,376,038,723 |
| 2025-04-10 | 2025-04-08 | 6.186 | 714,930,879 | -9,378,082 | 22.36% | 4,422,207,614 |
| 2025-04-09 | 2025-04-07 | 6.206 | 724,308,961 | +7,934,092 | 22.66% | 4,495,250,056 |
| 2025-04-08 | 2025-04-03 | 6.736 | 716,374,869 | +7,574,052 | 22.41% | 4,825,183,696 |
| 2025-04-07 | 2025-04-02 | 6.549 | 708,800,817 | -353,591 | 22.17% | 4,641,756,792 |
| 2025-04-03 | 2025-04-01 | 6.580 | 709,154,408 | +4,342,116 | 22.18% | 4,666,151,954 |
| 2025-04-02 | 2025-03-31 | 6.466 | 704,812,292 | -1,925,575 | 22.05% | 4,557,118,577 |
| 2025-04-01 | 2025-03-28 | 6.206 | 706,737,867 | -6,692,128 | 22.11% | 4,386,199,270 |
| 2025-03-31 | 2025-03-27 | 6.300 | 713,429,995 | +1,031,737 | 22.32% | 4,494,370,472 |
| 2025-03-28 | 2025-03-26 | 6.383 | 712,398,258 | -386,958 | 22.28% | 4,547,019,090 |
| 2025-03-27 | 2025-03-25 | 6.424 | 712,785,216 | -558,063 | 22.30% | 4,579,079,095 |
| 2025-03-26 | 2025-03-24 | 6.414 | 713,343,279 | +1,863,974 | 22.31% | 4,575,260,872 |
| 2025-03-25 | 2025-03-21 | 6.331 | 711,479,305 | -1,821,560 | 22.26% | 4,504,233,746 |
| 2025-03-24 | 2025-03-20 | 6.466 | 713,300,865 | -317,757 | 22.31% | 4,612,003,309 |
| 2025-03-21 | 2025-03-19 | 6.570 | 713,618,622 | +15,772,292 | 22.32% | 4,688,119,760 |
| 2025-03-20 | 2025-03-18 | 6.497 | 697,846,330 | +8,889,569 | 21.83% | 4,533,806,126 |
| 2025-03-19 | 2025-03-17 | 6.476 | 688,956,761 | +5,952,314 | 21.55% | 4,461,751,404 |
| 2025-03-18 | 2025-03-14 | 6.341 | 683,004,447 | +1,162,620 | 21.36% | 4,331,053,560 |
| 2025-03-17 | 2025-03-13 | 6.248 | 681,841,827 | +1,185,155 | 21.33% | 4,259,993,567 |
| 2025-03-14 | 2025-03-12 | 6.269 | 680,656,672 | -8,660,804 | 21.29% | 4,266,717,189 |
| 2025-03-13 | 2025-03-11 | 6.279 | 689,317,476 | -7,490,829 | 21.56% | 4,328,161,690 |
| 2025-03-12 | 2025-03-10 | 6.279 | 696,808,305 | +1,760,931 | 21.80% | 4,375,195,924 |
| 2025-03-11 | 2025-03-07 | 6.331 | 695,047,374 | +1,678,101 | 21.74% | 4,400,206,465 |
| 2025-03-10 | 2025-03-06 | 6.393 | 693,369,273 | +350,632 | 21.69% | 4,432,758,965 |
| 2025-03-07 | 2025-03-05 | 6.320 | 693,018,641 | +386,497 | 21.68% | 4,380,170,562 |
| 2025-03-06 | 2025-03-04 | 6.320 | 692,632,144 | +326,815 | 21.67% | 4,377,727,737 |
| 2025-03-05 | 2025-03-03 | 6.320 | 692,305,329 | +1,141,510 | 21.66% | 4,375,662,129 |
| 2025-03-04 | 2025-02-28 | 6.206 | 691,163,819 | +2,544,649 | 21.62% | 4,289,542,672 |
| 2025-03-03 | 2025-02-27 | 6.403 | 688,619,170 | -322,232 | 21.54% | 4,409,537,958 |
| 2025-02-28 | 2025-02-26 | 6.466 | 688,941,402 | +2,969,393 | 21.55% | 4,454,501,854 |
| 2025-02-27 | 2025-02-25 | 6.372 | 685,972,009 | -89,854 | 21.46% | 4,371,229,200 |
| 2025-02-26 | 2025-02-24 | 6.528 | 686,061,863 | -1,841,872 | 21.46% | 4,478,604,753 |
| 2025-02-25 | 2025-02-21 | 6.362 | 687,903,735 | +2,182,798 | 21.52% | 4,376,399,451 |
| 2025-02-24 | 2025-02-20 | 6.435 | 685,720,937 | +8,993,945 | 21.45% | 4,412,329,251 |
| 2025-02-21 | 2025-02-19 | 6.601 | 676,726,992 | -2,361,644 | 21.17% | 4,466,830,035 |
| 2025-02-20 | 2025-02-18 | 6.570 | 679,088,636 | +1,044,063 | 21.24% | 4,461,274,910 |
| 2025-02-19 | 2025-02-17 | 6.621 | 678,044,573 | +2,743,176 | 21.21% | 4,489,600,894 |
| 2025-02-18 | 2025-02-14 | 6.476 | 675,301,397 | -2,769,564 | 21.12% | 4,373,317,930 |
| 2025-02-17 | 2025-02-13 | 6.279 | 678,070,961 | +527,332 | 21.21% | 4,257,545,846 |
| 2025-02-14 | 2025-02-12 | 6.279 | 677,543,629 | -1,331,632 | 21.19% | 4,254,234,777 |
| 2025-02-13 | 2025-02-11 | 6.206 | 678,875,261 | -2,493,820 | 21.24% | 4,213,276,681 |
| 2025-02-12 | 2025-02-10 | 6.186 | 681,369,081 | -8,370,699 | 21.31% | 4,214,610,987 |
| 2025-02-11 | 2025-02-07 | 6.144 | 689,739,780 | -6,840,650 | 21.58% | 4,237,754,501 |
| 2025-02-10 | 2025-02-06 | 6.144 | 696,580,430 | +1,152,832 | 21.79% | 4,279,783,388 |
| 2025-02-07 | 2025-02-05 | 5.916 | 695,427,598 | +178,524 | 21.75% | 4,113,917,614 |
| 2025-02-06 | 2025-02-04 | 5.885 | 695,249,074 | -1,313,376 | 21.75% | 4,091,214,886 |
| 2025-02-05 | 2025-02-03 | 5.833 | 696,562,450 | -3,752,618 | 21.79% | 4,062,797,602 |
| 2025-02-04 | 2025-01-28 | 5.936 | 700,315,068 | -5,713,792 | 21.91% | 4,157,366,502 |
| 2025-02-03 | 2025-01-24 | 5.916 | 706,028,860 | -3,171,239 | 22.08% | 4,176,631,142 |
| 2025-01-27 | 2025-01-23 | 5.833 | 709,200,099 | -3,493,223 | 22.18% | 4,136,508,452 |
| 2025-01-24 | 2025-01-22 | 5.864 | 712,693,322 | -2,594,946 | 22.29% | 4,179,072,930 |
| 2025-01-23 | 2025-01-21 | 5.957 | 715,288,268 | +74,773 | 22.37% | 4,261,100,793 |
| 2025-01-22 | 2025-01-20 | 5.988 | 715,213,495 | -1,697,585 | 22.37% | 4,282,923,590 |
| 2025-01-21 | 2025-01-17 | 5.895 | 716,911,080 | -4,342,979 | 22.43% | 4,226,125,999 |
| 2025-01-20 | 2025-01-16 | 5.916 | 721,254,059 | +2,435,154 | 22.56% | 4,266,698,339 |
| 2025-01-17 | 2025-01-15 | 5.905 | 718,818,905 | -7,372,153 | 22.48% | 4,244,832,618 |
| 2025-01-16 | 2025-01-14 | 5.916 | 726,191,058 | +1,444,437 | 22.72% | 4,295,903,978 |
| 2025-01-15 | 2025-01-13 | 5.791 | 724,746,621 | +1,790,723 | 22.67% | 4,197,098,978 |
| 2025-01-14 | 2025-01-10 | 5.833 | 722,955,898 | -1,267,317 | 22.61% | 4,216,741,067 |
| 2025-01-13 | 2025-01-09 | 6.009 | 724,223,215 | -4,487,265 | 22.65% | 4,351,909,131 |
| 2025-01-10 | 2025-01-08 | 6.061 | 728,710,480 | -703,613 | 22.79% | 4,416,687,533 |
| 2025-01-09 | 2025-01-07 | 6.258 | 729,414,093 | -1,666,273 | 22.82% | 4,564,784,452 |
| 2025-01-08 | 2025-01-06 | 6.300 | 731,080,366 | +2,026,923 | 22.87% | 4,605,561,909 |
| 2025-01-07 | 2025-01-03 | 6.372 | 729,053,443 | +99,422 | 22.80% | 4,645,757,635 |
| 2025-01-06 | 2025-01-02 | 6.538 | 728,954,021 | -1,567,937 | 22.80% | 4,766,169,666 |
| 2025-01-03 | 2024-12-31 | 6.684 | 730,521,958 | -796,186 | 22.85% | 4,882,564,113 |
| 2025-01-02 | 2024-12-27 | 6.829 | 731,318,144 | +662,846 | 22.88% | 4,994,143,935 |
| 2024-12-30 | 2024-12-24 | 6.891 | 730,655,298 | -614,745 | 22.85% | 5,035,115,416 |
| 2024-12-27 | 2024-12-20 | 7.026 | 731,270,043 | +1,010,510 | 22.87% | 5,138,013,774 |
| 2024-12-23 | 2024-12-19 | 7.109 | 730,259,533 | -2,522,885 | 22.84% | 5,191,544,960 |
| 2024-12-20 | 2024-12-18 | 7.223 | 732,782,418 | +7,927,775 | 22.92% | 5,293,136,491 |
| 2024-12-19 | 2024-12-17 | 6.985 | 724,854,643 | -436,245 | 22.67% | 5,062,846,989 |
| 2024-12-18 | 2024-12-16 | 6.985 | 725,290,888 | +2,865,373 | 22.69% | 5,065,894,002 |
| 2024-12-17 | 2024-12-13 | 6.995 | 722,425,515 | +1,375,442 | 22.60% | 5,053,378,004 |
| 2024-12-16 | 2024-12-12 | 7.037 | 721,050,073 | -3,058,378 | 22.55% | 5,073,690,040 |
| 2024-12-13 | 2024-12-11 | 7.016 | 724,108,451 | +1,789,326 | 22.65% | 5,080,180,287 |
| 2024-12-12 | 2024-12-10 | 6.985 | 722,319,125 | +1,047,828 | 22.59% | 5,045,137,315 |
| 2024-12-11 | 2024-12-09 | 7.068 | 721,271,297 | -3,709,481 | 22.56% | 5,097,703,533 |
| 2024-12-10 | 2024-12-06 | 6.974 | 724,980,778 | -1,850,012 | 22.68% | 5,056,203,883 |
| 2024-12-09 | 2024-12-05 | 6.798 | 726,830,790 | +413,657 | 22.74% | 4,940,870,025 |
| 2024-12-06 | 2024-12-04 | 6.704 | 726,417,133 | +3,916,981 | 22.72% | 4,870,206,877 |
| 2024-12-05 | 2024-12-03 | 6.725 | 722,500,152 | +3,125,219 | 22.60% | 4,858,942,520 |
| 2024-12-04 | 2024-12-02 | 6.736 | 719,374,933 | +3,872,297 | 22.50% | 4,845,390,798 |
| 2024-12-03 | 2024-11-29 | 6.653 | 715,502,636 | +738,086 | 22.38% | 4,759,902,759 |
| 2024-12-02 | 2024-11-28 | 6.787 | 714,764,550 | -1,455,819 | 22.36% | 4,851,427,727 |
| 2024-11-29 | 2024-11-27 | 6.839 | 716,220,369 | -2,421,240 | 22.40% | 4,898,474,995 |
| 2024-11-28 | 2024-11-26 | 6.590 | 718,641,609 | -3,992,315 | 22.48% | 4,736,034,934 |
| 2024-11-27 | 2024-11-25 | 6.580 | 722,633,924 | -2,333,209 | 22.60% | 4,754,845,571 |
| 2024-11-26 | 2024-11-22 | 6.715 | 724,967,133 | -10,296,990 | 22.68% | 4,868,009,437 |
| 2024-11-25 | 2024-11-21 | 6.954 | 735,264,123 | -2,067,685 | 23.00% | 5,112,660,923 |
| 2024-11-22 | 2024-11-20 | 7.047 | 737,331,808 | +6,979,204 | 23.06% | 5,195,909,243 |
| 2024-11-21 | 2024-11-19 | 6.995 | 730,352,604 | -2,087,684 | 22.85% | 5,108,828,118 |
| 2024-11-20 | 2024-11-18 | 6.985 | 732,440,288 | +690,077 | 22.91% | 5,115,829,970 |
| 2024-11-19 | 2024-11-15 | 6.922 | 731,750,211 | -2,557,740 | 22.89% | 5,065,443,821 |
| 2024-11-18 | 2024-11-14 | 6.767 | 734,307,951 | +7,173,451 | 22.97% | 4,968,835,732 |
| 2024-11-15 | 2024-11-13 | 6.787 | 727,134,500 | -9,125,700 | 22.74% | 4,935,388,128 |
| 2024-11-14 | 2024-11-12 | 6.829 | 736,260,200 | +400,929 | 23.03% | 5,027,893,049 |
| 2024-11-13 | 2024-11-11 | 7.234 | 735,859,271 | -4,601,065 | 23.02% | 5,322,998,660 |
| 2024-11-12 | 2024-11-08 | 7.213 | 740,460,336 | +4,040,250 | 23.16% | 5,340,911,937 |
| 2024-11-11 | 2024-11-07 | 7.348 | 736,420,086 | -1,501,262 | 23.04% | 5,411,126,614 |
| 2024-11-08 | 2024-11-06 | 7.182 | 737,921,348 | -1,732,178 | 23.08% | 5,299,623,070 |
| 2024-11-07 | 2024-11-05 | 7.348 | 739,653,526 | +4,940,626 | 23.14% | 5,434,885,544 |
| 2024-11-06 | 2024-11-04 | 7.296 | 734,712,900 | +6,806,248 | 22.98% | 5,360,456,834 |
| 2024-11-05 | 2024-11-01 | 7.171 | 727,906,652 | +3,171,775 | 22.77% | 5,220,144,782 |
| 2024-11-04 | 2024-10-31 | 7.171 | 724,734,877 | -1,894,586 | 22.67% | 5,197,398,563 |
| 2024-11-01 | 2024-10-30 | 6.974 | 726,629,463 | +4,285,035 | 22.73% | 5,067,702,240 |
| 2024-10-31 | 2024-10-29 | 7.140 | 722,344,428 | -2,785,518 | 22.59% | 5,157,765,326 |
| 2024-10-30 | 2024-10-28 | 7.400 | 725,129,946 | -4,081,834 | 22.68% | 5,365,796,322 |
| 2024-10-29 | 2024-10-25 | 7.348 | 729,211,780 | -4,958,672 | 22.81% | 5,358,160,845 |
| 2024-10-28 | 2024-10-24 | 7.275 | 734,170,452 | -4,671,092 | 22.96% | 5,341,260,166 |
| 2024-10-25 | 2024-10-23 | 7.452 | 738,841,544 | -6,456,029 | 23.11% | 5,505,598,847 |
| 2024-10-24 | 2024-10-22 | 7.130 | 745,297,573 | -3,660,982 | 23.31% | 5,313,922,998 |
| 2024-10-23 | 2024-10-21 | 6.870 | 748,958,555 | -6,881,908 | 23.43% | 5,145,701,486 |
| 2024-10-22 | 2024-10-18 | 6.808 | 755,840,463 | -3,689,651 | 23.64% | 5,145,917,152 |
| 2024-10-21 | 2024-10-17 | 6.528 | 759,530,114 | -5,940,945 | 23.76% | 4,958,204,736 |
| 2024-10-18 | 2024-10-16 | 6.642 | 765,471,059 | -6,833,075 | 23.94% | 5,084,374,857 |
| 2024-10-17 | 2024-10-15 | 6.580 | 772,304,134 | -21,537,816 | 24.16% | 5,081,669,666 |
| 2024-10-16 | 2024-10-14 | 7.005 | 793,841,950 | -13,419,124 | 24.83% | 5,561,175,885 |
| 2024-10-15 | 2024-10-10 | 7.161 | 807,261,074 | -7,012,421 | 25.25% | 5,780,852,854 |
| 2024-10-14 | 2024-10-09 | 6.860 | 814,273,495 | -4,850,832 | 25.47% | 5,585,995,364 |
| 2024-10-10 | 2024-10-08 | 7.120 | 819,124,327 | -14,977,980 | 25.62% | 5,831,801,761 |
| 2024-10-09 | 2024-10-07 | 8.604 | 834,102,307 | -9,839,979 | 26.09% | 7,176,334,371 |
| 2024-10-08 | 2024-10-04 | 7.742 | 843,942,286 | -1,146,194 | 26.40% | 6,534,018,928 |
| 2024-10-07 | 2024-10-03 | 7.099 | 845,088,480 | -1,575,440 | 26.43% | 5,999,113,742 |
| 2024-10-04 | 2024-10-02 | 7.286 | 846,663,920 | -2,179,591 | 26.48% | 6,168,463,198 |
| 2024-10-03 | 2024-09-30 | 7.317 | 848,843,511 | -2,402,570 | 26.55% | 6,210,771,664 |
| 2024-10-02 | 2024-09-27 | 6.839 | 851,246,081 | -5,349,332 | 26.63% | 5,821,961,819 |
| 2024-09-30 | 2024-09-26 | 6.507 | 856,595,413 | +1,908,227 | 26.79% | 5,574,065,891 |
| 2024-09-27 | 2024-09-25 | 6.279 | 854,687,186 | +6,054,563 | 26.73% | 5,366,503,048 |
| 2024-09-26 | 2024-09-24 | 6.061 | 848,632,623 | -703,801 | 26.55% | 5,143,531,251 |
| 2024-09-25 | 2024-09-23 | 5.822 | 849,336,424 | +3,199,683 | 26.57% | 4,945,058,384 |
| 2024-09-24 | 2024-09-20 | 5.770 | 846,136,741 | -2,984,365 | 26.47% | 4,882,521,427 |
| 2024-09-23 | 2024-09-19 | 5.677 | 849,121,106 | -1,656,013 | 26.56% | 4,820,429,940 |
| 2024-09-20 | 2024-09-17 | 5.552 | 850,777,119 | +2,438,861 | 26.61% | 4,723,874,991 |
| 2024-09-19 | 2024-09-16 | 5.594 | 848,338,258 | -2,536,461 | 26.54% | 4,745,550,848 |
| 2024-09-17 | 2024-09-13 | 5.573 | 850,874,719 | +1,849,051 | 26.62% | 4,742,078,279 |
| 2024-09-16 | 2024-09-12 | 5.532 | 849,025,668 | +20,673,422 | 26.56% | 4,696,527,202 |
| 2024-09-13 | 2024-09-11 | 5.511 | 828,352,246 | +5,294,651 | 25.91% | 4,564,974,838 |
| 2024-09-12 | 2024-09-10 | 5.729 | 823,057,595 | -2,751,174 | 25.75% | 4,715,178,274 |
| 2024-09-11 | 2024-09-09 | 5.687 | 825,808,769 | -8,705,211 | 25.83% | 4,696,657,184 |
| 2024-09-10 | 2024-09-05 | 6.040 | 834,513,980 | +2,116,204 | 26.10% | 5,040,636,896 |
| 2024-09-09 | 2024-09-04 | 5.988 | 832,397,776 | -14,587,948 | 26.04% | 4,984,659,960 |
| 2024-09-05 | 2024-09-03 | 6.113 | 846,985,724 | +805,568 | 26.49% | 5,177,501,078 |
| 2024-09-04 | 2024-09-02 | 6.258 | 846,180,156 | -6,280,938 | 26.47% | 5,295,524,253 |
| 2024-09-03 | 2024-08-30 | 6.331 | 852,461,094 | -21,949,795 | 26.67% | 5,396,761,367 |
| 2024-09-02 | 2024-08-29 | 6.393 | 874,410,889 | -14,560,316 | 27.35% | 5,590,170,863 |
| 2024-08-30 | 2024-08-28 | 6.829 | 888,971,205 | -3,326,851 | 27.81% | 6,070,750,724 |
| 2024-08-29 | 2024-08-27 | 6.912 | 892,298,056 | -8,382,138 | 27.91% | 6,167,554,401 |
| 2024-08-28 | 2024-08-26 | 6.933 | 900,680,194 | -2,618,502 | 28.17% | 6,244,186,817 |
| 2024-08-27 | 2024-08-23 | 6.829 | 903,298,696 | -3,152,714 | 28.26% | 6,168,592,618 |
| 2024-08-26 | 2024-08-22 | 6.985 | 906,451,410 | -8,011,571 | 28.35% | 6,331,234,595 |
| 2024-08-23 | 2024-08-21 | 6.954 | 914,462,981 | +8,502,765 | 28.60% | 6,358,720,631 |
| 2024-08-22 | 2024-08-20 | 7.099 | 905,960,216 | -5,225,549 | 28.34% | 6,431,229,996 |
| 2024-08-21 | 2024-08-19 | 7.338 | 911,185,765 | -1,868,283 | 28.50% | 6,685,827,281 |
| 2024-08-20 | 2024-08-16 | 7.265 | 913,054,048 | -4,772,692 | 28.56% | 6,633,203,774 |
| 2024-08-19 | 2024-08-15 | 7.213 | 917,826,740 | -9,539,166 | 28.71% | 6,620,248,991 |
| 2024-08-16 | 2024-08-14 | 7.130 | 927,365,906 | -8,153,709 | 29.01% | 6,612,058,316 |
| 2024-08-15 | 2024-08-13 | 7.327 | 935,519,615 | +6,017,517 | 29.26% | 6,854,667,791 |
| 2024-08-14 | 2024-08-12 | 7.296 | 929,502,098 | -12,256,380 | 29.07% | 6,781,636,573 |
| 2024-08-13 | 2024-08-09 | 7.317 | 941,758,478 | -3,514,105 | 29.46% | 6,890,606,800 |
| 2024-08-12 | 2024-08-08 | 7.358 | 945,272,583 | +143,997,334 | 29.57% | 6,955,560,135 |
| 2024-08-09 | 2024-08-07 | 7.286 | 801,275,249 | -5,844,262 | 25.06% | 5,837,779,039 |
| 2024-08-08 | 2024-08-06 | 6.943 | 807,119,511 | -3,843,485 | 25.25% | 5,603,930,965 |
| 2024-08-07 | 2024-08-05 | 6.746 | 810,962,996 | -11,554,811 | 25.37% | 5,470,703,876 |
| 2024-08-06 | 2024-08-02 | 7.047 | 822,517,807 | -461,250 | 25.73% | 5,796,207,121 |
| 2024-08-05 | 2024-08-01 | 7.244 | 822,979,057 | +2,604,351 | 25.74% | 5,961,739,823 |
| 2024-08-02 | 2024-07-31 | 7.286 | 820,374,706 | -820,784 | 25.66% | 5,976,930,235 |
| 2024-08-01 | 2024-07-30 | 7.410 | 821,195,490 | -6,328,725 | 25.69% | 6,085,182,116 |
| 2024-07-31 | 2024-07-29 | 7.670 | 827,524,215 | -3,734,624 | 25.89% | 6,346,787,566 |
| 2024-07-30 | 2024-07-26 | 7.535 | 831,258,839 | -11,069,172 | 26.00% | 6,263,278,307 |
| 2024-07-29 | 2024-07-25 | 7.348 | 842,328,011 | -6,064,684 | 26.35% | 6,189,325,366 |
| 2024-07-26 | 2024-07-24 | 7.524 | 848,392,695 | -9,755,371 | 26.54% | 6,383,571,687 |
| 2024-07-25 | 2024-07-23 | 7.452 | 858,148,066 | -16,118,099 | 26.84% | 6,394,630,948 |
| 2024-07-24 | 2024-07-22 | 7.732 | 874,266,165 | -2,748,706 | 27.35% | 6,759,720,773 |
| 2024-07-23 | 2024-07-19 | 7.628 | 877,014,871 | -12,774,698 | 27.43% | 6,689,953,659 |
| 2024-07-22 | 2024-07-18 | 7.690 | 889,789,569 | +164,043,934 | 27.83% | 6,842,807,632 |
| 2024-07-19 | 2024-07-17 | 7.483 | 725,745,635 | -10,717,577 | 22.70% | 5,430,608,688 |
| 2024-07-18 | 2024-07-16 | 7.628 | 736,463,212 | -6,249,288 | 23.04% | 5,617,812,107 |
| 2024-07-17 | 2024-07-15 | 7.618 | 742,712,500 | -110,583 | 23.23% | 5,657,774,137 |
| 2024-07-16 | 2024-07-12 | 7.431 | 742,823,083 | -1,767,672 | 23.24% | 5,519,849,364 |
| 2024-07-15 | 2024-07-11 | 7.348 | 744,590,755 | -9,493,095 | 23.29% | 5,471,163,711 |
| 2024-07-12 | 2024-07-10 | 7.296 | 754,083,850 | +8,246,365 | 23.59% | 5,501,787,061 |
| 2024-07-11 | 2024-07-09 | 7.379 | 745,837,485 | +4,898,319 | 23.33% | 5,503,546,248 |
| 2024-07-10 | 2024-07-08 | 7.587 | 740,939,166 | +897,855 | 23.18% | 5,621,196,174 |
| 2024-07-09 | 2024-07-05 | 7.877 | 740,041,311 | -2,682,555 | 23.15% | 5,829,436,187 |
| 2024-07-08 | 2024-07-04 | 8.043 | 742,723,866 | +1,439,048 | 23.23% | 5,973,899,261 |
| 2024-07-05 | 2024-07-03 | 7.919 | 741,284,818 | +2,661,030 | 23.19% | 5,870,004,800 |
| 2024-07-04 | 2024-07-02 | 7.773 | 738,623,788 | +1,684,558 | 23.10% | 5,741,613,058 |
| 2024-07-03 | 2024-06-28 | 7.286 | 736,939,230 | -3,539,413 | 23.05% | 5,369,051,890 |
| 2024-07-02 | 2024-06-27 | 7.047 | 740,478,643 | -725,928 | 23.16% | 5,218,084,699 |
| 2024-06-28 | 2024-06-26 | 7.182 | 741,204,571 | +26,505,654 | 23.18% | 5,323,202,608 |
| 2024-06-27 | 2024-06-25 | 7.379 | 714,698,917 | -3,155,942 | 22.36% | 5,273,774,277 |
| 2024-06-26 | 2024-06-24 | 7.452 | 717,854,859 | -19,268,053 | 22.45% | 5,349,213,125 |
| 2024-06-25 | 2024-06-21 | 7.338 | 737,122,912 | +199,206 | 23.06% | 5,408,640,767 |
| 2024-06-24 | 2024-06-20 | 7.587 | 736,923,706 | -1,226,917 | 23.05% | 5,590,732,555 |
| 2024-06-21 | 2024-06-19 | 7.742 | 738,150,623 | +2,440,165 | 23.09% | 5,714,952,578 |
| 2024-06-20 | 2024-06-18 | 7.722 | 735,710,458 | -1,339,299 | 23.01% | 5,680,789,252 |
| 2024-06-19 | 2024-06-17 | 7.607 | 737,049,757 | +10,038,534 | 23.05% | 5,606,987,590 |
| 2024-06-18 | 2024-06-14 | 8.054 | 727,011,223 | +217,244 | 22.74% | 5,855,064,037 |
| 2024-06-17 | 2024-06-13 | 8.054 | 726,793,979 | -11,323,156 | 22.73% | 5,853,314,439 |
| 2024-06-14 | 2024-06-12 | 7.825 | 738,117,135 | -18,760,861 | 23.09% | 5,775,976,879 |
| 2024-06-13 | 2024-06-11 | 8.326 | 756,877,996 | -33,362,187 | 23.68% | 6,301,836,641 |
| 2024-06-12 | 2024-06-07 | 8.626 | 790,240,183 | +8,784,800 | 24.72% | 6,816,716,497 |
| 2024-06-11 | 2024-06-06 | 8.198 | 781,455,383 | -20,571,370 | 25.24% | 6,405,984,225 |
| 2024-06-07 | 2024-06-05 | 7.994 | 802,026,753 | -488,049 | 25.90% | 6,411,326,960 |
| 2024-06-06 | 2024-06-04 | 8.155 | 802,514,802 | -1,648,920 | 25.92% | 6,544,220,906 |
| 2024-06-05 | 2024-06-03 | 7.769 | 804,163,722 | +2,153,322 | 25.97% | 6,247,449,096 |
| 2024-06-04 | 2024-05-31 | 7.640 | 802,010,400 | -12,601,468 | 25.90% | 6,127,591,040 |
| 2024-06-03 | 2024-05-30 | 7.855 | 814,611,868 | -18,960,515 | 26.31% | 6,398,452,500 |
| 2024-05-31 | 2024-05-29 | 7.705 | 833,572,383 | -5,044,159 | 26.92% | 6,422,327,536 |
| 2024-05-30 | 2024-05-28 | 7.887 | 838,616,542 | -15,453,457 | 27.08% | 6,613,958,746 |
| 2024-05-29 | 2024-05-27 | 7.919 | 854,069,999 | -11,248,937 | 27.58% | 6,763,292,147 |
| 2024-05-28 | 2024-05-24 | 7.619 | 865,318,936 | -4,166,359 | 27.95% | 6,592,741,552 |
| 2024-05-27 | 2024-05-23 | 7.222 | 869,485,295 | +97,571 | 28.08% | 6,279,750,376 |
| 2024-05-24 | 2024-05-22 | 7.394 | 869,387,724 | -732,677 | 28.08% | 6,428,103,146 |
| 2024-05-23 | 2024-05-21 | 7.180 | 870,120,401 | -2,249,715 | 28.10% | 6,247,041,580 |
| 2024-05-22 | 2024-05-20 | 7.383 | 872,370,116 | -6,431,530 | 28.17% | 6,440,806,389 |
| 2024-05-21 | 2024-05-17 | 7.362 | 878,801,646 | -4,648,473 | 28.38% | 6,469,457,160 |
| 2024-05-20 | 2024-05-16 | 7.115 | 883,450,119 | +1,621,218 | 28.53% | 6,285,941,798 |
| 2024-05-17 | 2024-05-14 | 6.954 | 881,828,901 | -2,443,594 | 28.48% | 6,132,665,366 |
| 2024-05-16 | 2024-05-13 | 7.008 | 884,272,495 | -1,514,901 | 28.56% | 6,197,037,263 |
| 2024-05-14 | 2024-05-10 | 6.987 | 885,787,396 | -11,014,656 | 28.61% | 6,188,670,134 |
| 2024-05-13 | 2024-05-09 | 6.579 | 896,802,052 | -3,018,015 | 28.96% | 5,900,450,985 |
| 2024-05-10 | 2024-05-08 | 6.237 | 899,820,067 | +765,762 | 29.06% | 5,611,757,575 |
| 2024-05-09 | 2024-05-07 | 6.408 | 899,054,305 | +9,295,869 | 29.04% | 5,761,125,706 |
| 2024-05-08 | 2024-05-06 | 6.279 | 889,758,436 | -30,899,605 | 28.74% | 5,587,145,392 |
| 2024-05-07 | 2024-05-03 | 6.044 | 920,658,041 | -12,241,226 | 29.73% | 5,564,135,496 |
| 2024-05-06 | 2024-05-02 | 5.979 | 932,899,267 | -983,080 | 30.13% | 5,578,137,218 |
| 2024-05-03 | 2024-04-30 | 5.904 | 933,882,347 | -71,746,590 | 30.16% | 5,513,965,031 |
| 2024-05-02 | 2024-04-29 | 6.044 | 1,005,628,937 | -23,363,557 | 32.48% | 6,077,669,900 |
| 2024-04-30 | 2024-04-26 | 6.129 | 1,028,992,494 | -10,141,607 | 33.23% | 6,307,082,012 |
| 2024-04-29 | 2024-04-25 | 6.397 | 1,039,134,101 | -4,643,657 | 33.56% | 6,647,619,773 |
| 2024-04-26 | 2024-04-24 | 6.344 | 1,043,777,758 | -5,203,344 | 33.71% | 6,621,402,486 |
| 2024-04-25 | 2024-04-23 | 6.140 | 1,048,981,102 | -792,914 | 33.88% | 6,440,840,267 |
| 2024-04-24 | 2024-04-22 | 6.108 | 1,049,774,016 | -6,686,975 | 33.90% | 6,411,961,665 |
| 2024-04-23 | 2024-04-19 | 6.108 | 1,056,460,991 | +1,993,593 | 34.12% | 6,452,805,339 |
| 2024-04-22 | 2024-04-18 | 6.129 | 1,054,467,398 | +877,218 | 34.06% | 6,463,227,280 |
| 2024-04-19 | 2024-04-17 | 6.065 | 1,053,590,180 | -6,626,352 | 34.03% | 6,390,110,790 |
| 2024-04-18 | 2024-04-16 | 5.915 | 1,060,216,532 | -402,220 | 34.24% | 6,271,246,797 |
| 2024-04-17 | 2024-04-15 | 6.108 | 1,060,618,752 | -6,034,726 | 34.25% | 6,478,200,713 |
| 2024-04-16 | 2024-04-12 | 6.204 | 1,066,653,478 | +903,085 | 34.45% | 6,617,929,862 |
| 2024-04-15 | 2024-04-11 | 6.322 | 1,065,750,393 | +928,769 | 34.42% | 6,737,949,563 |
| 2024-04-12 | 2024-04-10 | 6.301 | 1,064,821,624 | +2,617,768 | 34.39% | 6,709,257,043 |
| 2024-04-11 | 2024-04-09 | 6.162 | 1,062,203,856 | -622,223 | 34.31% | 6,544,793,690 |
| 2024-04-10 | 2024-04-08 | 6.012 | 1,062,826,079 | -209,728 | 34.33% | 6,389,182,687 |
| 2024-04-09 | 2024-04-05 | 5.786 | 1,063,035,807 | +400,695 | 34.33% | 6,151,229,007 |
| 2024-04-08 | 2024-04-03 | 6.097 | 1,062,635,112 | +4,865,452 | 34.32% | 6,479,129,657 |
| 2024-04-05 | 2024-04-02 | 6.054 | 1,057,769,660 | -4,734,631 | 34.16% | 6,404,124,945 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,062,504,291 | -5,388,093 | 34.32% | 6,239,237,157 |
| 2024-04-02 | 2024-03-27 | 5.776 | 1,067,892,384 | -304,799 | 34.49% | 6,167,888,257 |
| 2024-03-28 | 2024-03-26 | 5.797 | 1,068,197,183 | +852,489 | 34.27% | 6,192,541,647 |
| 2024-03-27 | 2024-03-25 | 5.861 | 1,067,344,694 | -5,465,024 | 34.24% | 6,256,223,632 |
| 2024-03-26 | 2024-03-22 | 5.626 | 1,072,809,718 | -5,665,975 | 34.42% | 6,035,347,002 |
| 2024-03-25 | 2024-03-21 | 5.894 | 1,078,475,693 | +2,143,690 | 34.60% | 6,356,137,644 |
| 2024-03-22 | 2024-03-20 | 5.926 | 1,076,332,003 | +340,855 | 34.53% | 6,378,104,455 |
| 2024-03-21 | 2024-03-19 | 6.044 | 1,075,991,148 | -676,189 | 34.52% | 6,502,914,517 |
| 2024-03-20 | 2024-03-18 | 6.129 | 1,076,667,337 | -2,030,406 | 34.54% | 6,599,299,055 |
| 2024-03-19 | 2024-03-15 | 6.119 | 1,078,697,743 | -1,434,733 | 34.61% | 6,600,185,184 |
| 2024-03-18 | 2024-03-14 | 6.162 | 1,080,132,476 | -2,147,231 | 34.65% | 6,655,261,298 |
| 2024-03-15 | 2024-03-13 | 6.354 | 1,082,279,707 | +7,757,827 | 34.72% | 6,877,244,289 |
| 2024-03-14 | 2024-03-12 | 6.237 | 1,074,521,880 | +6,721,703 | 34.47% | 6,701,291,203 |
| 2024-03-13 | 2024-03-11 | 6.419 | 1,067,800,177 | +3,638,188 | 34.26% | 6,853,888,792 |
| 2024-03-12 | 2024-03-08 | 6.365 | 1,064,161,989 | -654,181 | 34.14% | 6,773,520,192 |
| 2024-03-11 | 2024-03-07 | 6.108 | 1,064,816,170 | -959,816 | 34.16% | 6,503,838,310 |
| 2024-03-08 | 2024-03-06 | 6.226 | 1,065,775,986 | -1,598,330 | 34.19% | 6,635,326,619 |
| 2024-03-07 | 2024-03-05 | 5.840 | 1,067,374,316 | -340,312 | 34.24% | 6,233,521,951 |
| 2024-03-06 | 2024-03-04 | 5.958 | 1,067,714,628 | -177,299 | 34.26% | 6,361,363,709 |
| 2024-03-05 | 2024-03-01 | 5.915 | 1,067,891,927 | -1,709,123 | 34.26% | 6,316,647,237 |
| 2024-03-04 | 2024-02-29 | 5.936 | 1,069,601,050 | +1,468,177 | 34.32% | 6,349,679,838 |
| 2024-03-01 | 2024-02-28 | 6.033 | 1,068,132,873 | +2,421,990 | 34.27% | 6,443,976,065 |
| 2024-02-29 | 2024-02-27 | 6.022 | 1,065,710,883 | +5,772,721 | 34.19% | 6,417,944,527 |
| 2024-02-28 | 2024-02-26 | 5.969 | 1,059,938,162 | -1,220,858 | 34.01% | 6,326,390,079 |
| 2024-02-27 | 2024-02-23 | 6.054 | 1,061,159,020 | +9,513,354 | 34.04% | 6,424,645,371 |
| 2024-02-26 | 2024-02-22 | 5.851 | 1,051,645,666 | +7,831,180 | 33.74% | 6,152,934,922 |
| 2024-02-23 | 2024-02-21 | 5.497 | 1,043,814,486 | -10,553,671 | 33.49% | 5,738,005,067 |
| 2024-02-22 | 2024-02-20 | 5.465 | 1,054,368,157 | -117,187 | 33.83% | 5,762,125,327 |
| 2024-02-21 | 2024-02-19 | 5.186 | 1,054,485,344 | -8,705,092 | 33.83% | 5,468,977,696 |
| 2024-02-20 | 2024-02-16 | 5.165 | 1,063,190,436 | -5,136,004 | 34.11% | 5,491,340,100 |
| 2024-02-19 | 2024-02-15 | 4.929 | 1,068,326,440 | -3,552,372 | 34.27% | 5,266,014,507 |
| 2024-02-16 | 2024-02-14 | 4.929 | 1,071,878,812 | +951,553 | 34.39% | 5,283,524,925 |
| 2024-02-15 | 2024-02-09 | 4.972 | 1,070,927,259 | -3,021,535 | 34.36% | 5,324,737,421 |
| 2024-02-14 | 2024-02-07 | 5.208 | 1,073,948,794 | +4,536,601 | 34.46% | 5,592,939,050 |
| 2024-02-08 | 2024-02-06 | 5.133 | 1,069,412,193 | -428,269 | 34.31% | 5,489,096,773 |
| 2024-02-07 | 2024-02-05 | 4.961 | 1,069,840,462 | -4,966,854 | 34.32% | 5,307,869,696 |
| 2024-02-06 | 2024-02-02 | 4.961 | 1,074,807,316 | -4,732,732 | 34.48% | 5,332,512,075 |
| 2024-02-05 | 2024-02-01 | 5.026 | 1,079,540,048 | -3,531,937 | 34.63% | 5,425,401,004 |
| 2024-02-02 | 2024-01-31 | 5.026 | 1,083,071,985 | -1,691,636 | 34.75% | 5,443,151,318 |
| 2024-02-01 | 2024-01-30 | 5.026 | 1,084,763,621 | -3,715,587 | 34.80% | 5,451,652,905 |
| 2024-01-31 | 2024-01-29 | 5.208 | 1,088,479,208 | +612,186 | 34.92% | 5,668,610,925 |
| 2024-01-30 | 2024-01-26 | 5.251 | 1,087,867,022 | +3,107,145 | 34.90% | 5,712,051,761 |
| 2024-01-29 | 2024-01-25 | 5.379 | 1,084,759,877 | +5,494,012 | 34.80% | 5,835,224,547 |
| 2024-01-26 | 2024-01-24 | 5.047 | 1,079,265,865 | -4,858,194 | 34.63% | 5,447,153,216 |
| 2024-01-25 | 2024-01-23 | 4.833 | 1,084,124,059 | -5,472,789 | 34.78% | 5,239,330,163 |
| 2024-01-24 | 2024-01-22 | 4.736 | 1,089,596,848 | -9,686,567 | 34.96% | 5,160,696,871 |
| 2024-01-23 | 2024-01-19 | 5.026 | 1,099,283,415 | -7,283,633 | 35.27% | 5,524,624,450 |
| 2024-01-22 | 2024-01-18 | 5.197 | 1,106,567,048 | -8,376,193 | 35.50% | 5,750,951,627 |
| 2024-01-19 | 2024-01-17 | 5.229 | 1,114,943,241 | -7,171,672 | 35.77% | 5,830,325,797 |
| 2024-01-18 | 2024-01-16 | 5.476 | 1,122,114,913 | -1,418,566 | 36.00% | 6,144,385,802 |
| 2024-01-17 | 2024-01-15 | 5.583 | 1,123,533,479 | -5,167,946 | 36.05% | 6,272,547,864 |
| 2024-01-16 | 2024-01-12 | 5.551 | 1,128,701,425 | -5,403,580 | 36.21% | 6,265,115,412 |
| 2024-01-15 | 2024-01-11 | 5.733 | 1,134,105,005 | -1,195,866 | 36.39% | 6,501,705,467 |
| 2024-01-12 | 2024-01-10 | 5.722 | 1,135,300,871 | -1,818,716 | 36.42% | 6,496,395,707 |
| 2024-01-11 | 2024-01-09 | 5.829 | 1,137,119,587 | -4,609,628 | 36.48% | 6,628,652,965 |
| 2024-01-10 | 2024-01-08 | 5.861 | 1,141,729,215 | -3,797,083 | 36.63% | 6,692,227,297 |
| 2024-01-09 | 2024-01-05 | 6.087 | 1,145,526,298 | -394,802 | 36.75% | 6,972,261,096 |
| 2024-01-08 | 2024-01-04 | 6.183 | 1,145,921,100 | -746,822 | 36.76% | 7,085,178,107 |
| 2024-01-05 | 2024-01-03 | 6.215 | 1,146,667,922 | -1,110,751 | 36.79% | 7,126,657,696 |
| 2024-01-04 | 2024-01-02 | 6.269 | 1,147,778,673 | -211,095 | 36.82% | 7,195,057,343 |
| 2024-01-03 | 2023-12-29 | 6.344 | 1,147,989,768 | +19,971 | 36.83% | 7,282,491,167 |
| 2024-01-02 | 2023-12-28 | 6.301 | 1,147,969,797 | +109,185 | 36.83% | 7,233,159,312 |
| 2023-12-29 | 2023-12-27 | 6.054 | 1,147,860,612 | -793,846 | 36.83% | 6,949,568,565 |
| 2023-12-28 | 2023-12-22 | 6.312 | 1,148,654,458 | +2,269,569 | 36.85% | 7,249,781,871 |
| 2023-12-27 | 2023-12-21 | 6.333 | 1,146,384,889 | -1,867,064 | 36.78% | 7,260,026,005 |
| 2023-12-22 | 2023-12-20 | 6.215 | 1,148,251,953 | -351,040 | 36.84% | 7,136,502,610 |
| 2023-12-21 | 2023-12-19 | 6.194 | 1,148,602,993 | -281,830 | 36.85% | 7,114,068,206 |
| 2023-12-20 | 2023-12-18 | 6.301 | 1,148,884,823 | -1,279,277 | 36.86% | 7,238,924,733 |
| 2023-12-19 | 2023-12-15 | 6.312 | 1,150,164,100 | +9,561,536 | 36.90% | 7,259,310,041 |
| 2023-12-18 | 2023-12-14 | 6.247 | 1,140,602,564 | +2,451,102 | 36.59% | 7,125,627,918 |
| 2023-12-15 | 2023-12-13 | 6.076 | 1,138,151,462 | +4,228,975 | 36.51% | 6,915,177,977 |
| 2023-12-14 | 2023-12-12 | 6.097 | 1,133,922,487 | +3,307,049 | 36.38% | 6,913,785,110 |
| 2023-12-13 | 2023-12-11 | 6.108 | 1,130,615,438 | -822,443 | 36.27% | 6,905,736,602 |
| 2023-12-12 | 2023-12-08 | 6.001 | 1,131,437,881 | -1,219,226 | 36.30% | 6,789,518,634 |
| 2023-12-11 | 2023-12-07 | 5.894 | 1,132,657,107 | +949,113 | 36.34% | 6,675,462,898 |
| 2023-12-08 | 2023-12-06 | 5.958 | 1,131,707,994 | -2,315,364 | 36.31% | 6,742,631,386 |
| 2023-12-07 | 2023-12-05 | 5.926 | 1,134,023,358 | -6,536,300 | 36.38% | 6,719,970,614 |
| 2023-12-06 | 2023-12-04 | 5.990 | 1,140,559,658 | -3,092,733 | 36.59% | 6,832,034,596 |
| 2023-12-05 | 2023-12-01 | 6.087 | 1,143,652,391 | -3,604,022 | 36.69% | 6,960,855,536 |
| 2023-12-04 | 2023-11-30 | 6.269 | 1,147,256,413 | -10,361,539 | 36.81% | 7,191,783,462 |
| 2023-12-01 | 2023-11-29 | 6.322 | 1,157,617,952 | -2,069,198 | 37.14% | 7,318,760,025 |
| 2023-11-30 | 2023-11-28 | 6.547 | 1,159,687,150 | -721,078 | 37.21% | 7,592,805,899 |
| 2023-11-29 | 2023-11-27 | 6.590 | 1,160,408,228 | -3,648,782 | 37.23% | 7,647,265,316 |
| 2023-11-28 | 2023-11-24 | 6.751 | 1,164,057,010 | +333,157 | 37.35% | 7,858,416,494 |
| 2023-11-27 | 2023-11-23 | 6.965 | 1,163,723,853 | -96,121 | 37.34% | 8,105,569,528 |
| 2023-11-24 | 2023-11-22 | 6.837 | 1,163,819,974 | -949,715 | 37.34% | 7,956,585,387 |
| 2023-11-23 | 2023-11-21 | 6.922 | 1,164,769,689 | -285,393 | 37.37% | 8,062,928,730 |
| 2023-11-22 | 2023-11-20 | 7.137 | 1,165,055,082 | +1,196,010 | 37.38% | 8,314,591,757 |
| 2023-11-21 | 2023-11-17 | 6.954 | 1,163,859,072 | +778,495 | 37.34% | 8,094,039,800 |
| 2023-11-20 | 2023-11-16 | 7.212 | 1,163,080,577 | -361,920 | 37.31% | 8,387,742,900 |
| 2023-11-17 | 2023-11-15 | 7.276 | 1,163,442,497 | -4,029,287 | 37.33% | 8,465,155,497 |
| 2023-11-16 | 2023-11-14 | 6.847 | 1,167,471,784 | -1,330,758 | 37.46% | 7,994,061,663 |
| 2023-11-15 | 2023-11-13 | 6.708 | 1,168,802,542 | -2,095,059 | 37.50% | 7,840,354,926 |
| 2023-11-14 | 2023-11-10 | 6.804 | 1,170,897,601 | +13,638 | 37.57% | 7,967,331,439 |
| 2023-11-13 | 2023-11-09 | 6.890 | 1,170,883,963 | -335,635 | 37.57% | 8,067,613,300 |
| 2023-11-10 | 2023-11-08 | 6.965 | 1,171,219,598 | -208,956 | 37.58% | 8,157,778,892 |
| 2023-11-09 | 2023-11-07 | 7.105 | 1,171,428,554 | -860,710 | 37.58% | 8,322,418,999 |
| 2023-11-08 | 2023-11-06 | 7.105 | 1,172,289,264 | +2,143,313 | 37.61% | 8,328,533,917 |
| 2023-11-07 | 2023-11-03 | 7.180 | 1,170,145,951 | +426,478 | 37.54% | 8,401,079,210 |
| 2023-11-06 | 2023-11-02 | 7.008 | 1,169,719,473 | -87,587 | 37.53% | 8,197,467,638 |
| 2023-11-03 | 2023-11-01 | 7.072 | 1,169,807,060 | -410,661 | 37.53% | 8,273,293,210 |
| 2023-11-02 | 2023-10-31 | 7.105 | 1,170,217,721 | -1,428,974 | 37.54% | 8,313,816,631 |
| 2023-11-01 | 2023-10-30 | 7.190 | 1,171,646,695 | +1,871,387 | 37.59% | 8,424,408,828 |
| 2023-10-31 | 2023-10-27 | 7.276 | 1,169,775,308 | +508,804 | 37.53% | 8,511,232,746 |
| 2023-10-30 | 2023-10-26 | 6.644 | 1,169,266,504 | -2,358,430 | 37.51% | 7,768,290,193 |
| 2023-10-27 | 2023-10-25 | 6.579 | 1,171,624,934 | -599,152 | 37.59% | 7,708,630,328 |
| 2023-10-26 | 2023-10-24 | 6.547 | 1,172,224,086 | +790,827 | 37.61% | 7,674,888,831 |
| 2023-10-25 | 2023-10-20 | 6.729 | 1,171,433,259 | -168,805 | 37.58% | 7,883,107,275 |
| 2023-10-24 | 2023-10-19 | 6.687 | 1,171,602,064 | -660,719 | 37.59% | 7,834,025,131 |
| 2023-10-20 | 2023-10-18 | 6.815 | 1,172,262,783 | -879,050 | 37.61% | 7,989,182,380 |
| 2023-10-19 | 2023-10-17 | 7.062 | 1,173,141,833 | -2,604,566 | 37.64% | 8,284,306,888 |
| 2023-10-18 | 2023-10-16 | 6.826 | 1,175,746,399 | -1,310,367 | 37.72% | 8,025,522,788 |
| 2023-10-17 | 2023-10-13 | 6.858 | 1,177,056,766 | +110,056 | 37.76% | 8,072,306,152 |
| 2023-10-16 | 2023-10-12 | 6.933 | 1,176,946,710 | -822,186 | 37.76% | 8,159,833,977 |
| 2023-10-13 | 2023-10-11 | 6.912 | 1,177,768,896 | -569,392 | 37.79% | 8,140,293,017 |
| 2023-10-12 | 2023-10-10 | 6.772 | 1,178,338,288 | -1,120,768 | 37.80% | 7,980,081,199 |
| 2023-10-11 | 2023-10-09 | 6.847 | 1,179,459,056 | -1,342,554 | 37.84% | 8,076,142,440 |
| 2023-10-10 | 2023-10-06 | 6.751 | 1,180,801,610 | -4,188,002 | 37.88% | 7,971,457,384 |
| 2023-10-09 | 2023-10-05 | 6.579 | 1,184,989,612 | -2,370,068 | 38.02% | 7,796,562,361 |
| 2023-10-06 | 2023-10-04 | 6.601 | 1,187,359,680 | -3,380,107 | 38.09% | 7,837,602,832 |
| 2023-10-05 | 2023-10-03 | 6.847 | 1,190,739,787 | +720,542 | 38.20% | 8,153,385,300 |
| 2023-10-04 | 2023-09-29 | 7.308 | 1,190,019,245 | -1,332,829 | 38.18% | 8,696,782,366 |
| 2023-10-03 | 2023-09-28 | 7.137 | 1,191,352,074 | +220,035 | 38.22% | 8,502,264,217 |
| 2023-09-29 | 2023-09-27 | 6.890 | 1,191,132,039 | -2,991,678 | 38.21% | 8,207,126,396 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,194,123,717 | -2,707,431 | 38.31% | 8,048,597,551 |
| 2023-09-27 | 2023-09-25 | 6.858 | 1,196,831,148 | +1,227,357 | 38.40% | 8,207,919,718 |
| 2023-09-26 | 2023-09-22 | 6.847 | 1,195,603,791 | +98,588 | 38.36% | 8,186,690,728 |
| 2023-09-25 | 2023-09-21 | 6.794 | 1,195,505,203 | +27,292 | 38.35% | 8,121,962,333 |
| 2023-09-22 | 2023-09-20 | 6.944 | 1,195,477,911 | -447,295 | 38.35% | 8,301,122,150 |
| 2023-09-21 | 2023-09-19 | 6.879 | 1,195,925,206 | -573,517 | 38.37% | 8,227,337,062 |
| 2023-09-20 | 2023-09-18 | 6.879 | 1,196,498,723 | -2,295,155 | 38.39% | 8,231,282,558 |
| 2023-09-19 | 2023-09-15 | 7.029 | 1,198,793,878 | +2,630,507 | 38.46% | 8,426,914,710 |
| 2023-09-18 | 2023-09-14 | 6.987 | 1,196,163,371 | +1,609,443 | 38.38% | 8,357,152,701 |
| 2023-09-15 | 2023-09-13 | 6.933 | 1,194,553,928 | +469,441 | 38.32% | 8,281,905,753 |
| 2023-09-14 | 2023-09-12 | 6.869 | 1,194,084,487 | +1,005,720 | 38.31% | 8,201,878,441 |
| 2023-09-13 | 2023-09-11 | 6.933 | 1,193,078,767 | +844,384 | 38.28% | 8,271,678,384 |
| 2023-09-12 | 2023-09-07 | 7.040 | 1,192,234,383 | -704,001 | 38.25% | 8,393,580,395 |
| 2023-09-11 | 2023-09-06 | 6.676 | 1,192,938,384 | +681,288 | 38.27% | 7,963,909,239 |
| 2023-09-07 | 2023-09-05 | 6.676 | 1,192,257,096 | +467,539 | 38.25% | 7,959,361,045 |
| 2023-09-06 | 2023-09-04 | 6.762 | 1,191,789,557 | +2,392,158 | 38.24% | 8,058,406,615 |
| 2023-09-05 | 2023-08-31 | 6.654 | 1,189,397,399 | +4,667,842 | 38.16% | 7,914,779,627 |
| 2023-09-04 | 2023-08-30 | 6.719 | 1,184,729,557 | -758,100 | 38.01% | 7,959,888,915 |
| 2023-08-31 | 2023-08-29 | 6.601 | 1,185,487,657 | -2,462,506 | 38.03% | 7,825,245,858 |
| 2023-08-30 | 2023-08-28 | 6.365 | 1,187,950,163 | -649,912 | 38.11% | 7,561,446,941 |
| 2023-08-29 | 2023-08-25 | 6.483 | 1,188,600,075 | -1,588,690 | 38.13% | 7,705,687,112 |
| 2023-08-28 | 2023-08-24 | 6.483 | 1,190,188,765 | -1,377,726 | 38.18% | 7,715,986,580 |
| 2023-08-25 | 2023-08-23 | 6.537 | 1,191,566,491 | +3,549,316 | 38.23% | 7,788,760,670 |
| 2023-08-24 | 2023-08-22 | 6.665 | 1,188,017,175 | -2,062,710 | 38.11% | 7,918,325,429 |
| 2023-08-23 | 2023-08-21 | 6.633 | 1,190,079,885 | +1,904,970 | 38.18% | 7,893,816,133 |
| 2023-08-22 | 2023-08-18 | 6.826 | 1,188,174,915 | -2,317,718 | 38.12% | 8,110,358,547 |
| 2023-08-21 | 2023-08-17 | 6.987 | 1,190,492,633 | -233,670 | 38.19% | 8,317,533,344 |
| 2023-08-18 | 2023-08-16 | 6.944 | 1,190,726,303 | -5,989,249 | 38.20% | 8,268,128,083 |
| 2023-08-17 | 2023-08-15 | 7.137 | 1,196,715,552 | -6,320,228 | 38.39% | 8,540,541,488 |
| 2023-08-16 | 2023-08-14 | 7.190 | 1,203,035,780 | -7,030,190 | 38.60% | 8,650,103,559 |
| 2023-08-15 | 2023-08-11 | 7.265 | 1,210,065,970 | -1,222,478 | 38.82% | 8,791,419,103 |
| 2023-08-14 | 2023-08-10 | 7.469 | 1,211,288,448 | -3,501,028 | 38.86% | 9,046,916,795 |
| 2023-08-11 | 2023-08-09 | 7.469 | 1,214,789,476 | -5,746,477 | 38.97% | 9,073,065,405 |
| 2023-08-10 | 2023-08-08 | 7.490 | 1,220,535,953 | +71,017 | 39.16% | 9,142,142,685 |
| 2023-08-09 | 2023-08-07 | 7.640 | 1,220,464,936 | -2,408,755 | 39.16% | 9,324,704,526 |
| 2023-08-08 | 2023-08-04 | 7.694 | 1,222,873,691 | -1,944,177 | 39.23% | 9,408,627,802 |
| 2023-08-07 | 2023-08-03 | 7.694 | 1,224,817,868 | -1,404,696 | 39.30% | 9,423,586,041 |
| 2023-08-04 | 2023-08-02 | 7.769 | 1,226,222,564 | -1,001,295 | 39.34% | 9,526,372,353 |
| 2023-08-03 | 2023-08-01 | 7.919 | 1,227,223,859 | -2,812,880 | 39.37% | 9,718,259,040 |
| 2023-08-02 | 2023-07-31 | 8.026 | 1,230,036,739 | -7,263,361 | 39.46% | 9,872,340,901 |
| 2023-08-01 | 2023-07-28 | 8.047 | 1,237,300,100 | -2,265,770 | 39.70% | 9,957,154,081 |
| 2023-07-31 | 2023-07-27 | 7.972 | 1,239,565,870 | -3,393,434 | 39.77% | 9,882,408,185 |
| 2023-07-28 | 2023-07-26 | 8.026 | 1,242,959,304 | -2,590,840 | 39.88% | 9,976,058,102 |
| 2023-07-27 | 2023-07-25 | 8.251 | 1,245,550,144 | -2,255,711 | 39.96% | 10,277,137,902 |
| 2023-07-26 | 2023-07-24 | 8.080 | 1,247,805,855 | +299,229 | 40.03% | 10,081,812,299 |
| 2023-07-25 | 2023-07-21 | 8.230 | 1,247,506,626 | -973,055 | 40.02% | 10,266,545,203 |
| 2023-07-24 | 2023-07-20 | 8.262 | 1,248,479,681 | +73,786 | 40.05% | 10,314,688,080 |
| 2023-07-21 | 2023-07-19 | 8.348 | 1,248,405,895 | -2,042,659 | 40.05% | 10,421,098,744 |
| 2023-07-20 | 2023-07-18 | 8.455 | 1,250,448,554 | +1,419,115 | 40.12% | 10,572,144,112 |
| 2023-07-19 | 2023-07-14 | 8.712 | 1,249,029,439 | -1,397,645 | 40.07% | 10,881,367,116 |
| 2023-07-18 | 2023-07-13 | 8.594 | 1,250,427,084 | -1,184,986 | 40.12% | 10,746,152,088 |
| 2023-07-14 | 2023-07-12 | 8.530 | 1,251,612,070 | -2,058,230 | 40.16% | 10,675,864,500 |
| 2023-07-13 | 2023-07-11 | 8.433 | 1,253,670,300 | -1,629,947 | 40.22% | 10,572,515,057 |
| 2023-07-12 | 2023-07-10 | 8.433 | 1,255,300,247 | -4,096,796 | 40.27% | 10,586,260,808 |
| 2023-07-11 | 2023-07-07 | 8.337 | 1,259,397,043 | -1,061,032 | 40.40% | 10,499,352,309 |
| 2023-07-10 | 2023-07-06 | 8.487 | 1,260,458,075 | -426,941 | 40.44% | 10,697,291,466 |
| 2023-07-07 | 2023-07-05 | 8.701 | 1,260,885,016 | +855 | 40.45% | 10,971,139,964 |
| 2023-07-06 | 2023-07-04 | 8.830 | 1,260,884,161 | -1,570,862 | 40.45% | 11,133,267,487 |
| 2023-07-05 | 2023-07-03 | 8.798 | 1,262,455,023 | -1,271,252 | 40.50% | 11,106,553,536 |
| 2023-07-04 | 2023-06-30 | 8.648 | 1,263,726,275 | +7,408,574 | 40.54% | 10,928,153,652 |
| 2023-07-03 | 2023-06-29 | 8.658 | 1,256,317,701 | -1,344,439 | 40.31% | 10,877,549,849 |
| 2023-06-30 | 2023-06-28 | 8.573 | 1,257,662,140 | -1,417,064 | 40.35% | 10,781,376,612 |
| 2023-06-29 | 2023-06-27 | 8.487 | 1,259,079,204 | -1,503,907 | 40.39% | 10,685,589,225 |
| 2023-06-28 | 2023-06-26 | 8.540 | 1,260,583,111 | -2,023,088 | 40.44% | 10,765,892,730 |
| 2023-06-27 | 2023-06-23 | 8.315 | 1,262,606,199 | +1,379,676 | 40.51% | 10,499,047,030 |
| 2023-06-26 | 2023-06-21 | 8.744 | 1,261,226,523 | -1,965,717 | 40.46% | 11,028,171,127 |
| 2023-06-23 | 2023-06-20 | 8.937 | 1,263,192,240 | +744,343 | 40.53% | 11,289,006,999 |
| 2023-06-21 | 2023-06-19 | 9.216 | 1,262,447,897 | -816,662 | 40.50% | 11,634,871,170 |
| 2023-06-20 | 2023-06-16 | 9.358 | 1,263,264,559 | +18,385,766 | 40.53% | 11,821,088,498 |
| 2023-06-19 | 2023-06-15 | 9.271 | 1,244,878,793 | +1,272,377 | 40.55% | 11,540,679,192 |
| 2023-06-16 | 2023-06-14 | 8.868 | 1,243,606,416 | +3,267,070 | 40.51% | 11,028,216,110 |
| 2023-06-15 | 2023-06-13 | 8.814 | 1,240,339,346 | -7,525,136 | 40.41% | 10,931,763,934 |
| 2023-06-14 | 2023-06-12 | 9.020 | 1,247,864,482 | -3,125,083 | 40.65% | 11,256,066,737 |
| 2023-06-13 | 2023-06-09 | 9.303 | 1,250,989,565 | -5,300,699 | 40.75% | 11,638,164,919 |
| 2023-06-12 | 2023-06-08 | 9.096 | 1,256,290,264 | -8,684,612 | 40.93% | 11,427,756,469 |
| 2023-06-09 | 2023-06-07 | 9.281 | 1,264,974,876 | -2,205,920 | 41.21% | 11,740,744,481 |
| 2023-06-08 | 2023-06-06 | 9.673 | 1,267,180,796 | -3,793,456 | 41.28% | 12,257,588,819 |
| 2023-06-07 | 2023-06-05 | 9.771 | 1,270,974,252 | +1,698,297 | 41.40% | 12,418,747,426 |
| 2023-06-06 | 2023-06-02 | 9.423 | 1,269,275,955 | -10,871,562 | 41.35% | 11,960,205,732 |
| 2023-06-05 | 2023-06-01 | 9.368 | 1,280,147,517 | -276,816 | 41.70% | 11,993,001,139 |
| 2023-06-02 | 2023-05-31 | 9.553 | 1,280,424,333 | -3,878,453 | 41.71% | 12,232,441,289 |
| 2023-06-01 | 2023-05-30 | 9.934 | 1,284,302,786 | +6,438,219 | 41.84% | 12,758,596,638 |
| 2023-05-31 | 2023-05-29 | 9.684 | 1,277,864,567 | +6,793,451 | 41.63% | 12,374,838,505 |
| 2023-05-30 | 2023-05-25 | 9.488 | 1,271,071,116 | -242,452 | 41.41% | 12,060,103,642 |
| 2023-05-29 | 2023-05-24 | 9.793 | 1,271,313,568 | +6,577,593 | 41.42% | 12,449,728,962 |
| 2023-05-25 | 2023-05-23 | 9.684 | 1,264,735,975 | +3,887,668 | 41.20% | 12,247,701,240 |
| 2023-05-24 | 2023-05-22 | 9.934 | 1,260,848,307 | -453,715 | 41.07% | 12,525,593,766 |
| 2023-05-23 | 2023-05-19 | 9.173 | 1,261,302,022 | +181,533 | 41.09% | 11,569,414,258 |
| 2023-05-22 | 2023-05-18 | 9.260 | 1,261,120,489 | +1,867,425 | 41.08% | 11,677,526,108 |
| 2023-05-19 | 2023-05-17 | 9.358 | 1,259,253,064 | +1,776,318 | 41.02% | 11,783,550,646 |
| 2023-05-18 | 2023-05-16 | 9.630 | 1,257,476,746 | +220,664 | 40.97% | 12,108,990,502 |
| 2023-05-17 | 2023-05-15 | 9.096 | 1,257,256,082 | -2,497,436 | 40.96% | 11,436,541,965 |
| 2023-05-16 | 2023-05-12 | 9.455 | 1,259,753,518 | -1,220,672 | 41.04% | 11,911,598,916 |
| 2023-05-15 | 2023-05-11 | 9.543 | 1,260,974,190 | -271,267 | 41.08% | 12,032,905,224 |
| 2023-05-12 | 2023-05-10 | 9.477 | 1,261,245,457 | +289,881 | 41.09% | 11,953,152,909 |
| 2023-05-11 | 2023-05-09 | 9.075 | 1,260,955,576 | -4,681,631 | 41.08% | 11,442,753,498 |
| 2023-05-10 | 2023-05-08 | 9.445 | 1,265,637,207 | -2,354,268 | 41.23% | 11,953,460,867 |
| 2023-05-09 | 2023-05-05 | 9.260 | 1,267,991,475 | -365,784 | 41.31% | 11,741,148,989 |
| 2023-05-08 | 2023-05-04 | 9.107 | 1,268,357,259 | -1,400,874 | 41.32% | 11,551,323,910 |
| 2023-05-05 | 2023-05-03 | 8.835 | 1,269,758,133 | +97,024 | 41.37% | 11,218,679,414 |
| 2023-05-04 | 2023-05-02 | 9.194 | 1,269,661,109 | -442,531 | 41.36% | 11,673,718,893 |
| 2023-05-03 | 2023-04-28 | 8.922 | 1,270,103,640 | -1,467,278 | 41.38% | 11,332,291,004 |
| 2023-05-02 | 2023-04-27 | 8.955 | 1,271,570,918 | -8,066,067 | 41.42% | 11,386,890,048 |
| 2023-04-28 | 2023-04-26 | 9.042 | 1,279,636,985 | -6,877,948 | 41.69% | 11,570,510,291 |
| 2023-04-27 | 2023-04-25 | 9.053 | 1,286,514,933 | -1,891,046 | 41.91% | 11,646,699,309 |
| 2023-04-26 | 2023-04-24 | 9.303 | 1,288,405,979 | -122,269 | 41.97% | 11,986,256,069 |
| 2023-04-25 | 2023-04-21 | 9.281 | 1,288,528,248 | +2,334,260 | 41.98% | 11,959,352,872 |
| 2023-04-24 | 2023-04-20 | 9.564 | 1,286,193,988 | +906,367 | 41.90% | 12,301,556,216 |
| 2023-04-21 | 2023-04-19 | 9.695 | 1,285,287,621 | -4,463,451 | 41.87% | 12,460,708,431 |
| 2023-04-20 | 2023-04-18 | 9.499 | 1,289,751,072 | -7,789,025 | 42.02% | 12,251,375,372 |
| 2023-04-19 | 2023-04-17 | 9.695 | 1,297,540,097 | -4,679,178 | 42.27% | 12,579,494,708 |
| 2023-04-18 | 2023-04-14 | 9.760 | 1,302,219,275 | -6,804,841 | 42.42% | 12,709,874,658 |
| 2023-04-17 | 2023-04-13 | 9.412 | 1,309,024,116 | -4,728,620 | 42.64% | 12,320,503,610 |
| 2023-04-14 | 2023-04-12 | 9.510 | 1,313,752,736 | -682,165 | 42.80% | 12,493,662,544 |
| 2023-04-13 | 2023-04-11 | 9.575 | 1,314,434,901 | -12,532,888 | 42.82% | 12,585,963,253 |
| 2023-04-12 | 2023-04-06 | 9.314 | 1,326,967,789 | -8,479,412 | 43.23% | 12,359,441,630 |
| 2023-04-11 | 2023-04-04 | 9.466 | 1,335,447,201 | -2,351,296 | 43.51% | 12,641,851,371 |
| 2023-04-06 | 2023-04-03 | 9.749 | 1,337,798,497 | -1,351,489 | 43.58% | 13,042,577,278 |
| 2023-04-04 | 2023-03-31 | 9.760 | 1,339,149,986 | -4,333,493 | 43.63% | 13,070,324,481 |
| 2023-04-03 | 2023-03-30 | 9.815 | 1,343,483,479 | -7,957,464 | 43.77% | 13,185,711,615 |
| 2023-03-31 | 2023-03-29 | 9.532 | 1,351,440,943 | -3,445,992 | 44.03% | 12,881,483,558 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,354,886,935 | -4,351,843 | 44.14% | 13,032,268,686 |
| 2023-03-29 | 2023-03-27 | 9.586 | 1,359,238,778 | -6,706,787 | 44.28% | 13,029,758,603 |
| 2023-03-28 | 2023-03-24 | 10.108 | 1,365,945,565 | -1,191,393 | 44.50% | 13,807,460,569 |
| 2023-03-27 | 2023-03-23 | 10.424 | 1,367,136,958 | +2,497,955 | 44.54% | 14,250,898,213 |
| 2023-03-24 | 2023-03-22 | 10.511 | 1,364,639,003 | +259,966 | 44.46% | 14,343,647,755 |
| 2023-03-23 | 2023-03-21 | 10.097 | 1,364,379,037 | -3,160,869 | 44.45% | 13,776,779,883 |
| 2023-03-22 | 2023-03-20 | 10.206 | 1,367,539,906 | -909,646 | 44.55% | 13,957,497,281 |
| 2023-03-21 | 2023-03-17 | 10.326 | 1,368,449,552 | -23,150,429 | 44.58% | 14,130,570,932 |
| 2023-03-20 | 2023-03-16 | 10.261 | 1,391,599,981 | -2,188,019 | 45.33% | 14,278,770,462 |
| 2023-03-17 | 2023-03-15 | 10.282 | 1,393,788,000 | +407,993 | 45.41% | 14,331,552,365 |
| 2023-03-16 | 2023-03-14 | 10.282 | 1,393,380,007 | +3,953,752 | 45.39% | 14,327,357,199 |
| 2023-03-15 | 2023-03-13 | 10.511 | 1,389,426,255 | -2,640,677 | 45.26% | 14,604,185,238 |
| 2023-03-14 | 2023-03-10 | 10.402 | 1,392,066,932 | -941,250 | 45.35% | 14,480,471,882 |
| 2023-03-13 | 2023-03-09 | 10.565 | 1,393,008,182 | -5,347,062 | 45.38% | 14,717,620,575 |
| 2023-03-10 | 2023-03-08 | 10.707 | 1,398,355,244 | -1,204,295 | 45.55% | 14,971,913,837 |
| 2023-03-09 | 2023-03-07 | 10.946 | 1,399,559,539 | +39,902 | 45.59% | 15,319,834,181 |
| 2023-03-08 | 2023-03-06 | 11.011 | 1,399,519,637 | -1,892,396 | 45.59% | 15,410,765,582 |
| 2023-03-07 | 2023-03-03 | 10.903 | 1,401,412,033 | -8,168,753 | 45.65% | 15,279,117,438 |
| 2023-03-06 | 2023-03-02 | 10.707 | 1,409,580,786 | -1,528,794 | 45.92% | 15,092,103,502 |
| 2023-03-03 | 2023-03-01 | 10.783 | 1,411,109,580 | -5,842,816 | 45.97% | 15,215,950,965 |
| 2023-03-02 | 2023-02-28 | 10.478 | 1,416,952,396 | -8,306,069 | 46.16% | 14,847,257,897 |
| 2023-03-01 | 2023-02-27 | 10.663 | 1,425,258,465 | -5,707,862 | 46.43% | 15,197,928,956 |
| 2023-02-28 | 2023-02-24 | 10.729 | 1,430,966,327 | -6,260,239 | 46.62% | 15,352,214,667 |
| 2023-02-27 | 2023-02-23 | 11.099 | 1,437,226,566 | -6,447,619 | 46.82% | 15,951,080,737 |
| 2023-02-24 | 2023-02-22 | 11.338 | 1,443,674,185 | -1,889,759 | 47.03% | 16,368,226,081 |
| 2023-02-23 | 2023-02-21 | 11.599 | 1,445,563,944 | +384,798 | 47.09% | 16,767,148,752 |
| 2023-02-22 | 2023-02-20 | 11.904 | 1,445,179,146 | +1,539,364 | 47.08% | 17,202,981,144 |
| 2023-02-21 | 2023-02-17 | 11.838 | 1,443,639,782 | +2,533,085 | 47.03% | 17,090,408,439 |
| 2023-02-20 | 2023-02-16 | 12.100 | 1,441,106,697 | +2,429,566 | 46.95% | 17,436,753,535 |
| 2023-02-17 | 2023-02-15 | 12.187 | 1,438,677,131 | +1,075,429 | 46.87% | 17,532,589,644 |
| 2023-02-16 | 2023-02-14 | 12.404 | 1,437,601,702 | +4,943,191 | 46.83% | 17,832,331,741 |
| 2023-02-15 | 2023-02-13 | 11.708 | 1,432,658,511 | +893,270 | 46.67% | 16,773,344,264 |
| 2023-02-14 | 2023-02-10 | 12.078 | 1,431,765,241 | +735,896 | 46.64% | 17,292,568,269 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,431,029,345 | +1,493,945 | 46.62% | 17,377,105,566 |
| 2023-02-10 | 2023-02-08 | 11.991 | 1,429,535,400 | -2,602,848 | 46.57% | 17,141,199,683 |
| 2023-02-09 | 2023-02-07 | 11.730 | 1,432,138,248 | -2,081,261 | 46.66% | 16,798,419,004 |
| 2023-02-08 | 2023-02-06 | 11.556 | 1,434,219,509 | +1,286,613 | 46.72% | 16,573,141,858 |
| 2023-02-07 | 2023-02-03 | 11.751 | 1,432,932,896 | +3,698,428 | 46.68% | 16,838,923,103 |
| 2023-02-06 | 2023-02-02 | 11.403 | 1,429,234,468 | -7,207,383 | 46.56% | 16,297,818,207 |
| 2023-02-03 | 2023-02-01 | 11.577 | 1,436,441,851 | -5,989,109 | 46.80% | 16,630,081,711 |
| 2023-02-02 | 2023-01-31 | 11.730 | 1,442,430,960 | -2,244,732 | 46.99% | 16,919,148,472 |
| 2023-02-01 | 2023-01-30 | 11.773 | 1,444,675,692 | +2,546,988 | 47.06% | 17,008,355,767 |
| 2023-01-31 | 2023-01-27 | 11.947 | 1,442,128,704 | -1,257,777 | 46.98% | 17,229,436,210 |
| 2023-01-30 | 2023-01-26 | 12.274 | 1,443,386,481 | +4,534,765 | 47.02% | 17,715,623,350 |
| 2023-01-27 | 2023-01-20 | 12.208 | 1,438,851,716 | +1,255,337 | 46.87% | 17,566,029,237 |
| 2023-01-26 | 2023-01-19 | 11.991 | 1,437,596,379 | +884,800 | 46.83% | 17,237,856,856 |
| 2023-01-20 | 2023-01-18 | 12.187 | 1,436,711,579 | +3,413,282 | 46.80% | 17,508,636,238 |
| 2023-01-19 | 2023-01-17 | 11.751 | 1,433,298,297 | +2,292,440 | 46.69% | 16,843,217,065 |
| 2023-01-18 | 2023-01-16 | 11.904 | 1,431,005,857 | -2,334,661 | 46.62% | 17,034,266,543 |
| 2023-01-17 | 2023-01-13 | 11.468 | 1,433,340,518 | -4,634,471 | 46.69% | 16,438,216,420 |
| 2023-01-16 | 2023-01-12 | 11.708 | 1,437,974,989 | -9,044,340 | 46.85% | 16,835,588,767 |
| 2023-01-13 | 2023-01-11 | 11.904 | 1,447,019,329 | -2,420,295 | 47.14% | 17,224,886,133 |
| 2023-01-12 | 2023-01-10 | 12.295 | 1,449,439,624 | +882,845 | 47.22% | 17,821,459,928 |
| 2023-01-11 | 2023-01-09 | 12.382 | 1,448,556,779 | +2,826,835 | 47.19% | 17,936,697,762 |
| 2023-01-10 | 2023-01-06 | 12.404 | 1,445,729,944 | +1,980,706 | 47.10% | 17,933,156,265 |
| 2023-01-09 | 2023-01-05 | 11.795 | 1,443,749,238 | +6,607,577 | 47.03% | 17,028,867,077 |
| 2023-01-06 | 2023-01-04 | 11.621 | 1,437,141,661 | +1,330,686 | 46.82% | 16,700,733,166 |
| 2023-01-05 | 2023-01-03 | 11.207 | 1,435,810,975 | +6,688,516 | 46.77% | 16,091,598,894 |
| 2023-01-04 | 2022-12-30 | 10.380 | 1,429,122,459 | +462,039 | 46.56% | 14,834,828,306 |
| 2023-01-03 | 2022-12-29 | 10.391 | 1,428,660,420 | -501,239 | 46.54% | 14,845,577,275 |
| 2022-12-30 | 2022-12-28 | 10.457 | 1,429,161,659 | -4,683,640 | 46.56% | 14,944,089,144 |
| 2022-12-29 | 2022-12-23 | 9.096 | 1,433,845,299 | -2,676,033 | 46.71% | 13,042,873,420 |
| 2022-12-28 | 2022-12-22 | 9.216 | 1,436,521,332 | +16,753 | 46.80% | 13,239,152,816 |
| 2022-12-23 | 2022-12-21 | 9.205 | 1,436,504,579 | -1,849,730 | 46.80% | 13,223,367,960 |
| 2022-12-22 | 2022-12-20 | 9.205 | 1,438,354,309 | +918,496 | 46.86% | 13,240,395,167 |
| 2022-12-21 | 2022-12-19 | 9.325 | 1,437,435,813 | +374,037 | 46.83% | 13,403,986,695 |
| 2022-12-20 | 2022-12-16 | 9.630 | 1,437,061,776 | +3,768,495 | 46.82% | 13,838,321,425 |
| 2022-12-19 | 2022-12-15 | 9.477 | 1,433,293,281 | -2,573,498 | 46.69% | 13,583,695,114 |
| 2022-12-16 | 2022-12-14 | 9.880 | 1,435,866,779 | -295,618 | 46.78% | 14,186,155,021 |
| 2022-12-15 | 2022-12-13 | 9.488 | 1,436,162,397 | +510,484 | 46.79% | 13,626,513,212 |
| 2022-12-14 | 2022-12-12 | 9.499 | 1,435,651,913 | -1,271,807 | 46.77% | 13,637,290,847 |
| 2022-12-13 | 2022-12-09 | 9.902 | 1,436,923,720 | -4,228,564 | 46.81% | 14,227,867,483 |
| 2022-12-12 | 2022-12-08 | 9.967 | 1,441,152,284 | -1,529,199 | 46.95% | 14,363,823,280 |
| 2022-12-09 | 2022-12-07 | 9.749 | 1,442,681,483 | -490,592 | 47.00% | 14,065,111,279 |
| 2022-12-08 | 2022-12-06 | 10.163 | 1,443,172,075 | -1,160,212 | 47.01% | 14,666,608,463 |
| 2022-12-07 | 2022-12-05 | 10.087 | 1,444,332,287 | -2,650,583 | 47.05% | 14,568,389,999 |
| 2022-12-06 | 2022-12-02 | 9.902 | 1,446,982,870 | -1,158,822 | 47.14% | 14,327,469,327 |
| 2022-12-05 | 2022-12-01 | 10.195 | 1,448,141,692 | -1,880,198 | 47.18% | 14,764,384,720 |
| 2022-12-02 | 2022-11-30 | 10.359 | 1,450,021,890 | -6,820,631 | 47.24% | 15,020,217,178 |
| 2022-12-01 | 2022-11-29 | 10.130 | 1,456,842,521 | -2,380,942 | 47.46% | 14,757,982,636 |
| 2022-11-30 | 2022-11-28 | 10.119 | 1,459,223,463 | -1,950,188 | 47.54% | 14,766,224,192 |
| 2022-11-29 | 2022-11-25 | 10.707 | 1,461,173,651 | +1,257,572 | 47.60% | 15,644,498,133 |
| 2022-11-28 | 2022-11-24 | 10.652 | 1,459,916,079 | -1,509,532 | 47.56% | 15,551,607,574 |
| 2022-11-25 | 2022-11-23 | 10.413 | 1,461,425,611 | -5,333,969 | 47.61% | 15,217,852,032 |
| 2022-11-24 | 2022-11-22 | 10.239 | 1,466,759,580 | -658,080 | 47.78% | 15,018,040,188 |
| 2022-11-23 | 2022-11-21 | 10.533 | 1,467,417,660 | -3,036,684 | 47.80% | 15,455,882,376 |
| 2022-11-22 | 2022-11-18 | 10.337 | 1,470,454,344 | +1,285,838 | 47.90% | 15,199,869,359 |
| 2022-11-21 | 2022-11-17 | 10.718 | 1,469,168,506 | -837,329 | 47.86% | 15,746,083,341 |
| 2022-11-18 | 2022-11-16 | 10.729 | 1,470,005,835 | -8,868,008 | 47.89% | 15,771,052,550 |
| 2022-11-17 | 2022-11-15 | 10.554 | 1,478,873,843 | -1,907,361 | 48.18% | 15,608,729,960 |
| 2022-11-16 | 2022-11-14 | 10.663 | 1,480,781,204 | -1,497,455 | 48.24% | 15,789,983,425 |
| 2022-11-15 | 2022-11-11 | 10.685 | 1,482,278,659 | +3,366,357 | 48.29% | 15,838,208,249 |
| 2022-11-14 | 2022-11-10 | 10.337 | 1,478,912,302 | -2,811,029 | 48.18% | 15,287,298,021 |
| 2022-11-11 | 2022-11-09 | 10.772 | 1,481,723,331 | -1,148,470 | 48.27% | 15,961,254,380 |
| 2022-11-10 | 2022-11-08 | 10.598 | 1,482,871,801 | +883,566 | 48.31% | 15,715,466,191 |
| 2022-11-09 | 2022-11-07 | 10.663 | 1,481,988,235 | -7,004,190 | 48.28% | 15,802,854,333 |
| 2022-11-08 | 2022-11-04 | 10.119 | 1,488,992,425 | -3,630,350 | 48.51% | 15,067,463,295 |
| 2022-11-07 | 2022-11-03 | 9.684 | 1,492,622,775 | -3,728,639 | 48.63% | 14,454,556,661 |
| 2022-11-04 | 2022-11-02 | 9.466 | 1,496,351,414 | -6,787,746 | 48.75% | 14,165,031,879 |
| 2022-11-03 | 2022-11-01 | 10.152 | 1,503,139,160 | +341,769 | 48.97% | 15,259,683,930 |
| 2022-11-02 | 2022-10-31 | 9.760 | 1,502,797,391 | -4,132,238 | 48.96% | 14,667,550,114 |
| 2022-11-01 | 2022-10-28 | 10.881 | 1,506,929,629 | +3,630,312 | 49.09% | 16,396,746,307 |
| 2022-10-31 | 2022-10-27 | 11.577 | 1,503,299,317 | +3,393,678 | 48.97% | 17,404,108,952 |
| 2022-10-28 | 2022-10-26 | 11.904 | 1,499,905,639 | -587,103 | 48.86% | 17,854,428,980 |
| 2022-10-27 | 2022-10-25 | 11.534 | 1,500,492,742 | -794,380 | 48.88% | 17,306,309,634 |
| 2022-10-26 | 2022-10-24 | 11.273 | 1,501,287,122 | +274,251 | 48.91% | 16,923,423,397 |
| 2022-10-25 | 2022-10-21 | 12.121 | 1,501,012,871 | -5,104,830 | 48.90% | 18,194,256,473 |
| 2022-10-24 | 2022-10-20 | 11.425 | 1,506,117,701 | -449,402 | 49.07% | 17,207,307,392 |
| 2022-10-21 | 2022-10-19 | 11.425 | 1,506,567,103 | -12,617,984 | 49.08% | 17,212,441,784 |
| 2022-10-20 | 2022-10-18 | 11.512 | 1,519,185,087 | -4,986,945 | 49.49% | 17,488,842,293 |
| 2022-10-19 | 2022-10-17 | 11.099 | 1,524,172,032 | +31,543 | 49.65% | 16,916,046,304 |
| 2022-10-18 | 2022-10-14 | 11.011 | 1,524,140,489 | -3,015,324 | 49.65% | 16,783,024,096 |
| 2022-10-17 | 2022-10-13 | 11.229 | 1,527,155,813 | +2,188,536 | 49.75% | 17,148,563,746 |
| 2022-10-14 | 2022-10-12 | 11.120 | 1,524,967,277 | +2,456,174 | 49.68% | 16,958,058,366 |
| 2022-10-13 | 2022-10-11 | 10.903 | 1,522,511,103 | -1,698,804 | 49.60% | 16,599,419,297 |
| 2022-10-12 | 2022-10-10 | 10.739 | 1,524,209,907 | -106,734 | 49.65% | 16,369,169,209 |
| 2022-10-11 | 2022-10-07 | 11.011 | 1,524,316,641 | +1,549,768 | 49.66% | 16,784,963,788 |
| 2022-10-10 | 2022-10-06 | 11.055 | 1,522,766,873 | -123,164 | 49.61% | 16,834,174,846 |
| 2022-10-07 | 2022-10-05 | 11.099 | 1,522,890,037 | +538,950 | 49.61% | 16,901,818,063 |
| 2022-10-06 | 2022-10-03 | 10.435 | 1,522,351,087 | -2,487,550 | 49.59% | 15,885,399,236 |
| 2022-10-05 | 2022-09-30 | 10.718 | 1,524,838,637 | +5,091,521 | 49.68% | 16,342,738,196 |
| 2022-10-03 | 2022-09-29 | 10.652 | 1,519,747,116 | -844,158 | 49.51% | 16,188,951,612 |
| 2022-09-30 | 2022-09-28 | 10.924 | 1,520,591,274 | +1,701,609 | 49.54% | 16,611,578,851 |
| 2022-09-29 | 2022-09-27 | 11.381 | 1,518,889,665 | -3,401,433 | 49.48% | 17,287,118,812 |
| 2022-09-28 | 2022-09-26 | 11.534 | 1,522,291,098 | -1,612,286 | 49.59% | 17,557,726,444 |
| 2022-09-27 | 2022-09-23 | 11.708 | 1,523,903,384 | +942,964 | 49.64% | 17,841,625,125 |
| 2022-09-26 | 2022-09-22 | 12.252 | 1,522,960,420 | +1,599,942 | 49.61% | 18,659,143,833 |
| 2022-09-23 | 2022-09-21 | 12.404 | 1,521,360,478 | +2,211,540 | 49.56% | 18,871,294,256 |
| 2022-09-22 | 2022-09-20 | 12.513 | 1,519,148,938 | -618,678 | 49.49% | 19,009,158,855 |
| 2022-09-21 | 2022-09-19 | 12.600 | 1,519,767,616 | +3,607,173 | 49.51% | 19,149,191,873 |
| 2022-09-20 | 2022-09-16 | 12.600 | 1,516,160,443 | -123,805 | 49.39% | 19,103,741,209 |
| 2022-09-19 | 2022-09-15 | 12.905 | 1,516,284,248 | -2,952,757 | 49.40% | 19,567,260,084 |
| 2022-09-16 | 2022-09-14 | 13.492 | 1,519,237,005 | +2,913,320 | 49.49% | 20,498,020,384 |
| 2022-09-15 | 2022-09-13 | 13.536 | 1,516,323,685 | +681,870 | 49.40% | 20,524,708,808 |
| 2022-09-14 | 2022-09-09 | 14.472 | 1,515,641,815 | +5,248,547 | 49.38% | 21,933,751,801 |
| 2022-09-13 | 2022-09-08 | 13.993 | 1,510,393,268 | +1,469,411 | 49.20% | 21,134,681,876 |
| 2022-09-09 | 2022-09-07 | 13.732 | 1,508,923,857 | +1,341,180 | 49.16% | 20,720,077,965 |
| 2022-09-08 | 2022-09-06 | 13.862 | 1,507,582,677 | -2,391,145 | 49.11% | 20,898,507,519 |
| 2022-09-07 | 2022-09-05 | 13.253 | 1,509,973,822 | -2,292,979 | 49.19% | 20,011,581,487 |
| 2022-09-06 | 2022-09-02 | 13.296 | 1,512,266,801 | -2,738,831 | 49.27% | 20,107,789,462 |
| 2022-09-05 | 2022-09-01 | 13.405 | 1,515,005,632 | -8,306,008 | 49.35% | 20,309,052,413 |
| 2022-09-02 | 2022-08-31 | 13.841 | 1,523,311,640 | -3,189,491 | 49.63% | 21,083,396,546 |
| 2022-09-01 | 2022-08-30 | 14.102 | 1,526,501,131 | -1,427,380 | 49.73% | 21,526,173,543 |
| 2022-08-31 | 2022-08-29 | 14.450 | 1,527,928,511 | -22,977 | 49.78% | 22,078,309,401 |
| 2022-08-30 | 2022-08-26 | 14.189 | 1,527,951,488 | -1,378,949 | 49.78% | 21,679,629,823 |
| 2022-08-29 | 2022-08-25 | 14.776 | 1,529,330,437 | -433,916 | 49.82% | 22,597,781,611 |
| 2022-08-26 | 2022-08-24 | 14.537 | 1,529,764,353 | +13,056,298 | 49.84% | 22,237,998,677 |
| 2022-08-25 | 2022-08-23 | 15.059 | 1,516,708,055 | -237,792 | 49.41% | 22,840,351,787 |
| 2022-08-24 | 2022-08-22 | 15.211 | 1,516,945,847 | +384,985 | 49.42% | 23,075,012,980 |
| 2022-08-23 | 2022-08-19 | 15.059 | 1,516,560,862 | +1,864,128 | 49.41% | 22,838,135,184 |
| 2022-08-22 | 2022-08-18 | 14.646 | 1,514,696,734 | +5,614,306 | 49.34% | 22,183,775,123 |
| 2022-08-19 | 2022-08-17 | 14.602 | 1,509,082,428 | +5,223,174 | 49.16% | 22,035,869,069 |
| 2022-08-18 | 2022-08-16 | 13.601 | 1,503,859,254 | +3,705,348 | 48.99% | 20,454,172,341 |
| 2022-08-17 | 2022-08-15 | 13.144 | 1,500,153,906 | +6,524,535 | 48.87% | 19,718,208,598 |
| 2022-08-16 | 2022-08-12 | 13.035 | 1,493,629,371 | +6,595,593 | 48.66% | 19,469,929,026 |
| 2022-08-15 | 2022-08-11 | 12.665 | 1,487,033,778 | +2,918,913 | 48.44% | 18,833,824,501 |
| 2022-08-12 | 2022-08-10 | 12.470 | 1,484,114,865 | +2,103,497 | 48.35% | 18,506,182,383 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,482,011,368 | -2,772,018 | 48.28% | 18,673,460,169 |
| 2022-08-10 | 2022-08-08 | 12.687 | 1,484,783,386 | -1,722,120 | 48.37% | 18,837,634,017 |
| 2022-08-09 | 2022-08-05 | 12.948 | 1,486,505,506 | -3,196,278 | 48.43% | 19,247,671,096 |
| 2022-08-08 | 2022-08-04 | 12.861 | 1,489,701,784 | -3,305,468 | 48.53% | 19,159,383,023 |
| 2022-08-05 | 2022-08-03 | 12.709 | 1,493,007,252 | -225,063 | 48.64% | 18,974,461,759 |
| 2022-08-04 | 2022-08-02 | 12.839 | 1,493,232,315 | -2,509,194 | 48.65% | 19,172,294,546 |
| 2022-08-03 | 2022-08-01 | 13.427 | 1,495,741,509 | +119,133 | 48.73% | 20,083,361,753 |
| 2022-08-02 | 2022-07-29 | 13.666 | 1,495,622,376 | -8,539,264 | 48.72% | 20,439,783,843 |
| 2022-08-01 | 2022-07-28 | 13.949 | 1,504,161,640 | -1,890,460 | 49.00% | 20,982,017,229 |
| 2022-07-29 | 2022-07-27 | 13.862 | 1,506,052,100 | +3,631,415 | 49.06% | 20,877,290,258 |
| 2022-07-28 | 2022-07-26 | 14.058 | 1,502,420,685 | -1,093,531 | 48.94% | 21,121,208,957 |
| 2022-07-27 | 2022-07-25 | 13.666 | 1,503,514,216 | -3,842,107 | 48.98% | 20,547,636,939 |
| 2022-07-26 | 2022-07-22 | 13.623 | 1,507,356,323 | -13,983,389 | 49.11% | 20,534,539,179 |
| 2022-07-25 | 2022-07-21 | 14.123 | 1,521,339,712 | -702,387 | 49.56% | 21,486,496,138 |
| 2022-07-22 | 2022-07-20 | 14.580 | 1,522,042,099 | -3,171,218 | 49.58% | 22,191,985,942 |
| 2022-07-21 | 2022-07-19 | 14.450 | 1,525,213,317 | +305,169 | 49.69% | 22,039,075,306 |
| 2022-07-20 | 2022-07-18 | 15.081 | 1,524,908,148 | -1,798,583 | 49.68% | 22,997,023,051 |
| 2022-07-19 | 2022-07-15 | 14.863 | 1,526,706,731 | -2,324,205 | 49.74% | 22,691,908,565 |
| 2022-07-18 | 2022-07-14 | 15.690 | 1,529,030,936 | +3,990,777 | 49.81% | 23,990,883,289 |
| 2022-07-15 | 2022-07-13 | 16.495 | 1,525,040,159 | +406,350 | 49.68% | 25,156,208,564 |
| 2022-07-14 | 2022-07-12 | 16.408 | 1,524,633,809 | +210,668 | 49.67% | 25,016,790,573 |
| 2022-07-13 | 2022-07-11 | 16.474 | 1,524,423,141 | +499,583 | 49.66% | 25,112,856,398 |
| 2022-07-12 | 2022-07-08 | 16.952 | 1,523,923,558 | -1,395,695 | 49.65% | 25,834,219,271 |
| 2022-07-11 | 2022-07-07 | 16.909 | 1,525,319,253 | +1,674,237 | 49.69% | 25,791,492,336 |
| 2022-07-08 | 2022-07-06 | 16.865 | 1,523,645,016 | +1,055,299 | 49.64% | 25,696,868,307 |
| 2022-07-07 | 2022-07-05 | 16.300 | 1,522,589,717 | -3,326,533 | 49.60% | 24,817,578,887 |
| 2022-07-06 | 2022-07-04 | 16.691 | 1,525,916,250 | +5,840,489 | 49.71% | 25,469,520,151 |
| 2022-07-05 | 2022-06-30 | 16.495 | 1,520,075,761 | +2,289,283 | 49.52% | 25,074,318,635 |
| 2022-07-04 | 2022-06-29 | 16.147 | 1,517,786,478 | -371,759 | 49.45% | 24,508,079,790 |
| 2022-06-30 | 2022-06-28 | 16.757 | 1,518,158,237 | -1,916,523 | 49.46% | 25,439,142,400 |
| 2022-06-29 | 2022-06-27 | 16.489 | 1,520,074,760 | -2,408,084 | 49.52% | 25,064,374,682 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,522,482,844 | +13,832,061 | 49.60% | 25,137,598,158 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,508,650,783 | -3,628,650 | 49.72% | 24,676,732,018 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,512,279,433 | -4,386,912 | 49.84% | 24,769,377,374 |
| 2022-06-23 | 2022-06-21 | 16.885 | 1,516,666,345 | +526,598 | 49.98% | 25,609,171,134 |
| 2022-06-22 | 2022-06-20 | 16.819 | 1,516,139,747 | +107,391 | 49.97% | 25,500,147,966 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,516,032,356 | +22,512,474 | 49.96% | 24,830,845,886 |
| 2022-06-20 | 2022-06-16 | 16.687 | 1,493,519,882 | -1,283,820 | 49.22% | 24,922,426,425 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,494,803,702 | -3,979,418 | 49.26% | 24,943,849,581 |
| 2022-06-16 | 2022-06-14 | 17.502 | 1,498,783,120 | +196,218 | 49.39% | 26,231,071,452 |
| 2022-06-15 | 2022-06-13 | 17.193 | 1,498,586,902 | -99,473 | 49.39% | 25,765,766,984 |
| 2022-06-14 | 2022-06-10 | 17.458 | 1,498,686,375 | -4,930,062 | 49.39% | 26,163,392,404 |
| 2022-06-13 | 2022-06-09 | 17.325 | 1,503,616,437 | +3,714,048 | 49.55% | 26,050,850,437 |
| 2022-06-10 | 2022-06-08 | 17.347 | 1,499,902,389 | -2,688,488 | 49.43% | 26,019,522,536 |
| 2022-06-09 | 2022-06-07 | 17.458 | 1,502,590,877 | -2,036,820 | 49.52% | 26,231,555,443 |
| 2022-06-08 | 2022-06-06 | 18.184 | 1,504,627,697 | +1,729,937 | 49.59% | 27,360,196,230 |
| 2022-06-07 | 2022-06-02 | 18.558 | 1,502,897,760 | +3,923,109 | 49.53% | 27,891,194,890 |
| 2022-06-06 | 2022-06-01 | 18.448 | 1,498,974,651 | +770,899 | 49.40% | 27,653,392,367 |
| 2022-06-02 | 2022-05-31 | 18.558 | 1,498,203,752 | +5,490,468 | 49.37% | 27,804,082,184 |
| 2022-06-01 | 2022-05-30 | 17.656 | 1,492,713,284 | -53,977 | 49.19% | 26,354,869,772 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,492,767,261 | -3,017,326 | 49.20% | 25,402,806,737 |
| 2022-05-30 | 2022-05-26 | 17.502 | 1,495,784,587 | +565,791 | 49.29% | 26,178,592,389 |
| 2022-05-27 | 2022-05-25 | 17.480 | 1,495,218,796 | +2,613,719 | 49.28% | 26,135,773,561 |
| 2022-05-26 | 2022-05-24 | 17.369 | 1,492,605,077 | -610,058 | 49.19% | 25,925,791,634 |
| 2022-05-25 | 2022-05-23 | 17.590 | 1,493,215,135 | +2,407,912 | 49.21% | 26,265,112,848 |
| 2022-05-24 | 2022-05-20 | 17.281 | 1,490,807,223 | -3,910,732 | 49.13% | 25,763,285,933 |
| 2022-05-23 | 2022-05-19 | 17.480 | 1,494,717,955 | +414,805 | 49.26% | 26,127,019,079 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,494,303,150 | +3,670,336 | 49.25% | 26,218,457,770 |
| 2022-05-19 | 2022-05-17 | 16.885 | 1,490,632,814 | +638,914 | 49.12% | 25,169,590,502 |
| 2022-05-18 | 2022-05-16 | 16.357 | 1,489,993,900 | +2,489,849 | 49.10% | 24,371,564,708 |
| 2022-05-17 | 2022-05-13 | 16.907 | 1,487,504,051 | +3,997,979 | 49.02% | 25,149,507,557 |
| 2022-05-16 | 2022-05-12 | 16.401 | 1,483,506,072 | +7,383,934 | 48.89% | 24,330,761,943 |
| 2022-05-13 | 2022-05-11 | 16.203 | 1,476,122,138 | +4,751,327 | 48.65% | 23,917,193,461 |
| 2022-05-12 | 2022-05-10 | 16.093 | 1,471,370,811 | -3,532,904 | 48.49% | 23,678,251,099 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,474,903,715 | +2,226,324 | 48.61% | 23,800,043,604 |
| 2022-05-10 | 2022-05-05 | 17.039 | 1,472,677,391 | +3,227,144 | 48.53% | 25,093,352,573 |
| 2022-05-06 | 2022-05-04 | 17.127 | 1,469,450,247 | +66,717 | 48.43% | 25,167,761,616 |
| 2022-05-05 | 2022-05-03 | 17.325 | 1,469,383,530 | +693,218 | 48.42% | 25,457,749,485 |
| 2022-05-04 | 2022-04-29 | 16.973 | 1,468,690,312 | -759,281 | 48.40% | 24,928,417,909 |
| 2022-05-03 | 2022-04-28 | 16.951 | 1,469,449,593 | +2,789,284 | 48.43% | 24,908,956,066 |
| 2022-04-29 | 2022-04-27 | 16.907 | 1,466,660,309 | +2,256,657 | 48.33% | 24,797,098,536 |
| 2022-04-28 | 2022-04-26 | 16.731 | 1,464,403,652 | +490,911 | 48.26% | 24,501,039,141 |
| 2022-04-27 | 2022-04-25 | 16.643 | 1,463,912,741 | -222,840 | 48.24% | 24,363,916,066 |
| 2022-04-26 | 2022-04-22 | 17.325 | 1,464,135,581 | +2,755,299 | 48.25% | 25,366,826,341 |
| 2022-04-25 | 2022-04-21 | 17.303 | 1,461,380,282 | +4,686,960 | 48.16% | 25,286,917,860 |
| 2022-04-22 | 2022-04-20 | 17.700 | 1,456,693,322 | -2,821,941 | 48.01% | 25,783,049,748 |
| 2022-04-21 | 2022-04-19 | 18.514 | 1,459,515,263 | +3,721,723 | 48.10% | 27,021,829,250 |
| 2022-04-20 | 2022-04-14 | 18.778 | 1,455,793,540 | -1,595,416 | 47.98% | 27,337,508,282 |
| 2022-04-19 | 2022-04-13 | 18.492 | 1,457,388,956 | -3,675,027 | 48.03% | 26,950,378,489 |
| 2022-04-14 | 2022-04-12 | 18.580 | 1,461,063,983 | -1,587,371 | 48.15% | 27,146,996,702 |
| 2022-04-13 | 2022-04-11 | 18.977 | 1,462,651,354 | -3,050,997 | 48.20% | 27,756,083,920 |
| 2022-04-12 | 2022-04-08 | 20.055 | 1,465,702,351 | -1,070,977 | 48.30% | 29,395,054,518 |
| 2022-04-11 | 2022-04-07 | 20.033 | 1,466,773,328 | -1,010,952 | 48.34% | 29,384,242,872 |
| 2022-04-08 | 2022-04-06 | 20.738 | 1,467,784,280 | +959,132 | 48.37% | 30,438,499,769 |
| 2022-04-07 | 2022-04-04 | 20.584 | 1,466,825,148 | -633,045 | 48.34% | 30,192,568,935 |
| 2022-04-06 | 2022-04-01 | 20.385 | 1,467,458,193 | +540,984 | 48.36% | 29,914,850,207 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,466,917,209 | +3,719,248 | 48.34% | 28,805,841,480 |
| 2022-04-01 | 2022-03-30 | 19.615 | 1,463,197,961 | +8,504,295 | 48.22% | 28,700,594,970 |
| 2022-03-31 | 2022-03-29 | 18.646 | 1,454,693,666 | +1,962,891 | 47.94% | 27,124,707,692 |
| 2022-03-30 | 2022-03-28 | 18.316 | 1,452,730,775 | -8,164,791 | 47.88% | 26,608,388,424 |
| 2022-03-29 | 2022-03-25 | 17.171 | 1,460,895,566 | -1,124,986 | 48.14% | 25,085,564,719 |
| 2022-03-28 | 2022-03-24 | 17.876 | 1,462,020,552 | -970,377 | 48.18% | 26,134,826,147 |
| 2022-03-25 | 2022-03-23 | 17.986 | 1,462,990,929 | -4,168,783 | 48.21% | 26,313,207,983 |
| 2022-03-24 | 2022-03-22 | 18.294 | 1,467,159,712 | +5,667,789 | 48.35% | 26,840,371,655 |
| 2022-03-23 | 2022-03-21 | 17.766 | 1,461,491,923 | -1,086,634 | 48.16% | 25,964,505,922 |
| 2022-03-22 | 2022-03-18 | 17.942 | 1,462,578,557 | -9,544,261 | 48.20% | 26,241,395,040 |
| 2022-03-21 | 2022-03-17 | 18.096 | 1,472,122,818 | -3,291,625 | 48.51% | 26,639,493,939 |
| 2022-03-18 | 2022-03-16 | 18.184 | 1,475,414,443 | -7,937,881 | 48.62% | 26,828,981,523 |
| 2022-03-17 | 2022-03-15 | 16.093 | 1,483,352,324 | -1,501,439 | 48.88% | 23,871,065,359 |
| 2022-03-16 | 2022-03-14 | 17.061 | 1,484,853,763 | +2,211,332 | 48.93% | 25,333,517,513 |
| 2022-03-15 | 2022-03-11 | 18.382 | 1,482,642,431 | +1,940,279 | 48.86% | 27,254,173,032 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,480,702,152 | -742,218 | 48.80% | 28,587,581,089 |
| 2022-03-11 | 2022-03-09 | 18.800 | 1,481,444,370 | -3,067,623 | 48.82% | 27,851,803,796 |
| 2022-03-10 | 2022-03-08 | 17.920 | 1,484,511,993 | +2,273,702 | 48.92% | 26,602,241,022 |
| 2022-03-09 | 2022-03-07 | 17.744 | 1,482,238,291 | -633,521 | 48.85% | 26,300,449,960 |
| 2022-03-08 | 2022-03-04 | 17.832 | 1,482,871,812 | +1,415,493 | 48.87% | 26,442,270,103 |
| 2022-03-07 | 2022-03-03 | 18.052 | 1,481,456,319 | +3,451,181 | 48.82% | 26,743,165,483 |
| 2022-03-04 | 2022-03-02 | 17.854 | 1,478,005,138 | +3,357,486 | 48.71% | 26,388,026,197 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,474,647,652 | -1,838,881 | 48.60% | 26,490,400,906 |
| 2022-03-02 | 2022-02-28 | 17.612 | 1,476,486,533 | +217,699 | 48.66% | 26,003,367,012 |
| 2022-03-01 | 2022-02-25 | 17.171 | 1,476,268,834 | -976,645 | 48.65% | 25,349,544,649 |
| 2022-02-28 | 2022-02-24 | 16.225 | 1,477,245,479 | -4,113,354 | 48.68% | 23,967,915,558 |
| 2022-02-25 | 2022-02-23 | 16.423 | 1,481,358,833 | -1,337,134 | 48.82% | 24,328,156,867 |
| 2022-02-24 | 2022-02-22 | 16.467 | 1,482,695,967 | +1,939,268 | 48.86% | 24,415,398,252 |
| 2022-02-23 | 2022-02-21 | 17.193 | 1,480,756,699 | -875,463 | 48.80% | 25,459,205,612 |
| 2022-02-22 | 2022-02-18 | 17.083 | 1,481,632,162 | +2,068,780 | 48.83% | 25,311,170,339 |
| 2022-02-21 | 2022-02-17 | 17.524 | 1,479,563,382 | -1,510,055 | 48.76% | 25,927,267,629 |
| 2022-02-18 | 2022-02-16 | 17.458 | 1,481,073,437 | -9,083 | 48.81% | 25,855,913,657 |
| 2022-02-17 | 2022-02-15 | 17.568 | 1,481,082,520 | +602,148 | 48.81% | 26,019,099,161 |
| 2022-02-16 | 2022-02-14 | 17.171 | 1,480,480,372 | +1,335,384 | 48.79% | 25,421,862,487 |
| 2022-02-15 | 2022-02-11 | 18.140 | 1,479,144,988 | -93,526 | 48.75% | 26,831,692,401 |
| 2022-02-14 | 2022-02-10 | 18.448 | 1,479,238,514 | +1,928,755 | 48.75% | 27,289,296,057 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,477,309,759 | +1,724,241 | 48.69% | 26,668,312,017 |
| 2022-02-10 | 2022-02-08 | 17.436 | 1,475,585,518 | -472,140 | 48.63% | 25,727,623,663 |
| 2022-02-09 | 2022-02-07 | 18.316 | 1,476,057,658 | +1,978,644 | 48.64% | 27,035,646,368 |
| 2022-02-08 | 2022-02-04 | 18.140 | 1,474,079,014 | +2,515,477 | 48.58% | 26,739,795,624 |
| 2022-02-07 | 2022-01-31 | 17.325 | 1,471,563,537 | -3,240,841 | 48.50% | 25,495,519,115 |
| 2022-02-04 | 2022-01-27 | 17.590 | 1,474,804,378 | -286,510 | 48.60% | 25,941,274,307 |
| 2022-01-28 | 2022-01-26 | 18.228 | 1,475,090,888 | +505,241 | 48.61% | 26,888,044,957 |
| 2022-01-27 | 2022-01-25 | 17.017 | 1,474,585,647 | -3,121,022 | 48.60% | 25,093,405,507 |
| 2022-01-26 | 2022-01-24 | 17.678 | 1,477,706,669 | -3,858,674 | 48.70% | 26,122,448,832 |
| 2022-01-25 | 2022-01-21 | 18.536 | 1,481,565,343 | +1,208,166 | 48.83% | 27,462,685,942 |
| 2022-01-24 | 2022-01-20 | 19.483 | 1,480,357,177 | +1,799,255 | 48.79% | 28,841,636,089 |
| 2022-01-21 | 2022-01-19 | 19.703 | 1,478,557,922 | -994,528 | 48.73% | 29,132,079,497 |
| 2022-01-20 | 2022-01-18 | 18.955 | 1,479,552,450 | -3,081,165 | 48.76% | 28,044,236,795 |
| 2022-01-19 | 2022-01-17 | 18.778 | 1,482,633,615 | +2,589,141 | 48.86% | 27,841,522,589 |
| 2022-01-18 | 2022-01-14 | 18.602 | 1,480,044,474 | +876,510 | 48.78% | 27,532,242,319 |
| 2022-01-17 | 2022-01-13 | 18.426 | 1,479,167,964 | +1,984,910 | 48.75% | 27,255,431,296 |
| 2022-01-14 | 2022-01-12 | 18.096 | 1,477,183,054 | -4,505,407 | 48.68% | 26,731,063,830 |
| 2022-01-13 | 2022-01-11 | 17.766 | 1,481,688,461 | +80,462 | 48.83% | 26,323,312,647 |
| 2022-01-12 | 2022-01-10 | 17.832 | 1,481,607,999 | +2,888,009 | 48.83% | 26,419,734,046 |
| 2022-01-11 | 2022-01-07 | 17.392 | 1,478,719,990 | +1,749,460 | 48.73% | 25,717,168,106 |
| 2022-01-10 | 2022-01-06 | 18.052 | 1,476,970,530 | +1,352,752 | 48.67% | 26,662,188,274 |
| 2022-01-07 | 2022-01-05 | 18.558 | 1,475,617,778 | -928,867 | 48.63% | 27,384,925,392 |
| 2022-01-06 | 2022-01-04 | 20.121 | 1,476,546,645 | +706,187 | 48.66% | 29,710,056,344 |
| 2022-01-05 | 2022-01-03 | 21.134 | 1,475,840,458 | -33,818 | 48.64% | 31,190,386,277 |
| 2022-01-04 | 2021-12-31 | 20.033 | 1,475,874,276 | +579,849 | 48.64% | 29,566,564,477 |
| 2022-01-03 | 2021-12-29 | 19.945 | 1,475,294,427 | +999,732 | 48.62% | 29,425,036,354 |
| 2021-12-30 | 2021-12-28 | 19.989 | 1,474,294,695 | +4,306,769 | 48.59% | 29,470,008,416 |
| 2021-12-29 | 2021-12-24 | 20.606 | 1,469,987,926 | -1,867,390 | 48.44% | 30,290,031,495 |
| 2021-12-28 | 2021-12-22 | 19.285 | 1,471,855,316 | -849,202 | 48.51% | 28,384,374,975 |
| 2021-12-23 | 2021-12-21 | 19.307 | 1,472,704,518 | -1,036,690 | 48.53% | 28,433,172,580 |
| 2021-12-22 | 2021-12-20 | 18.888 | 1,473,741,208 | +1,842,913 | 48.57% | 27,836,756,058 |
| 2021-12-21 | 2021-12-17 | 20.143 | 1,471,898,295 | +5,250,981 | 48.51% | 29,648,928,642 |
| 2021-12-20 | 2021-12-16 | 20.496 | 1,466,647,314 | +2,560,285 | 48.33% | 30,059,758,057 |
| 2021-12-17 | 2021-12-15 | 19.549 | 1,464,087,029 | -2,248,444 | 48.25% | 28,621,340,302 |
| 2021-12-16 | 2021-12-14 | 19.439 | 1,466,335,473 | -23,110 | 48.32% | 28,503,891,297 |
| 2021-12-15 | 2021-12-13 | 19.417 | 1,466,358,583 | -1,227,224 | 48.32% | 28,472,059,282 |
| 2021-12-14 | 2021-12-10 | 18.911 | 1,467,585,807 | -6,212,204 | 48.37% | 27,752,798,050 |
| 2021-12-13 | 2021-12-09 | 19.681 | 1,473,798,011 | -1,577,022 | 48.57% | 29,005,849,778 |
| 2021-12-10 | 2021-12-08 | 18.030 | 1,475,375,033 | -1,098,493 | 48.62% | 26,600,906,713 |
| 2021-12-09 | 2021-12-07 | 17.436 | 1,476,473,526 | +665,069 | 48.66% | 25,743,106,558 |
| 2021-12-08 | 2021-12-06 | 17.876 | 1,475,808,457 | +5,243,509 | 48.64% | 26,381,296,349 |
| 2021-12-07 | 2021-12-03 | 18.866 | 1,470,564,948 | +4,847,484 | 48.46% | 27,744,387,434 |
| 2021-12-06 | 2021-12-02 | 17.964 | 1,465,717,464 | +234,639 | 48.30% | 26,329,980,035 |
| 2021-12-03 | 2021-12-01 | 17.986 | 1,465,482,825 | -1,212,097 | 48.30% | 26,358,026,974 |
| 2021-12-02 | 2021-11-30 | 17.612 | 1,466,694,922 | -3,844,928 | 48.34% | 25,830,920,567 |
| 2021-12-01 | 2021-11-29 | 18.052 | 1,470,539,850 | +645,443 | 48.46% | 26,546,102,003 |
| 2021-11-30 | 2021-11-26 | 17.347 | 1,469,894,407 | +699,040 | 48.44% | 25,498,959,752 |
| 2021-11-29 | 2021-11-25 | 17.832 | 1,469,195,367 | +2,708,410 | 48.42% | 26,198,394,503 |
| 2021-11-26 | 2021-11-24 | 17.502 | 1,466,486,957 | +3,589,181 | 48.33% | 25,665,837,598 |
| 2021-11-25 | 2021-11-23 | 16.709 | 1,462,897,776 | +3,133,126 | 48.21% | 24,443,639,167 |
| 2021-11-24 | 2021-11-22 | 16.995 | 1,459,764,650 | +1,471,262 | 48.11% | 24,809,056,682 |
| 2021-11-23 | 2021-11-19 | 17.281 | 1,458,293,388 | -117,922 | 48.06% | 25,201,400,255 |
| 2021-11-22 | 2021-11-18 | 17.325 | 1,458,411,310 | +2,890,856 | 48.06% | 25,267,650,697 |
| 2021-11-19 | 2021-11-17 | 17.524 | 1,455,520,454 | +1,100,036 | 47.97% | 25,505,949,127 |
| 2021-11-18 | 2021-11-16 | 17.788 | 1,454,420,418 | +44,780 | 47.93% | 25,870,893,737 |
| 2021-11-17 | 2021-11-15 | 17.700 | 1,454,375,638 | -1,333,413 | 47.93% | 25,742,027,412 |
| 2021-11-16 | 2021-11-12 | 18.096 | 1,455,709,051 | +5,072,841 | 47.97% | 26,342,470,864 |
| 2021-11-15 | 2021-11-11 | 17.546 | 1,450,636,210 | -198,096 | 47.81% | 25,452,294,744 |
| 2021-11-12 | 2021-11-10 | 17.612 | 1,450,834,306 | +981,001 | 47.81% | 25,551,588,917 |
| 2021-11-11 | 2021-11-09 | 18.822 | 1,449,853,305 | +7,311,569 | 47.78% | 27,289,795,810 |
| 2021-11-10 | 2021-11-08 | 18.492 | 1,442,541,736 | +4,392,411 | 47.54% | 26,675,820,213 |
| 2021-11-09 | 2021-11-05 | 19.703 | 1,438,149,325 | +3,373,680 | 47.40% | 28,335,907,468 |
| 2021-11-08 | 2021-11-04 | 20.496 | 1,434,775,645 | +422,840 | 47.28% | 29,406,530,352 |
| 2021-11-05 | 2021-11-03 | 19.593 | 1,434,352,805 | +1,845,937 | 47.27% | 28,103,221,234 |
| 2021-11-04 | 2021-11-02 | 19.329 | 1,432,506,868 | -578,139 | 47.21% | 27,688,621,672 |
| 2021-11-03 | 2021-11-01 | 19.659 | 1,433,085,007 | +2,213,469 | 47.23% | 28,173,027,544 |
| 2021-11-02 | 2021-10-29 | 20.011 | 1,430,871,538 | -181,635 | 47.16% | 28,633,513,174 |
| 2021-11-01 | 2021-10-28 | 19.901 | 1,431,053,173 | +2,432,908 | 47.16% | 28,479,627,850 |
| 2021-10-29 | 2021-10-27 | 20.363 | 1,428,620,265 | +1,201,996 | 47.08% | 29,091,669,670 |
| 2021-10-28 | 2021-10-26 | 20.033 | 1,427,418,269 | -6,250,457 | 47.04% | 28,595,832,973 |
| 2021-10-27 | 2021-10-25 | 20.275 | 1,433,668,726 | +2,408,513 | 47.25% | 29,068,227,494 |
| 2021-10-26 | 2021-10-22 | 18.690 | 1,431,260,213 | +5,235,445 | 47.17% | 26,750,776,782 |
| 2021-10-25 | 2021-10-21 | 19.043 | 1,426,024,768 | -8,388,296 | 47.00% | 27,155,217,440 |
| 2021-10-22 | 2021-10-20 | 19.219 | 1,434,413,064 | +1,024,788 | 47.27% | 27,567,576,232 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,433,388,276 | +4,309,639 | 47.24% | 27,074,549,832 |
| 2021-10-20 | 2021-10-18 | 17.612 | 1,429,078,637 | +3,392,137 | 47.10% | 25,168,435,646 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,425,686,500 | -62,747,867 | 46.98% | 25,705,026,004 |
| 2021-10-18 | 2021-10-12 | 16.797 | 1,488,434,367 | +10,363,559 | 49.05% | 25,001,400,407 |
| 2021-10-15 | 2021-10-11 | 16.511 | 1,478,070,808 | -38,172,561 | 48.71% | 24,404,314,418 |
| 2021-10-12 | 2021-10-08 | 18.118 | 1,516,243,369 | -5,026,397 | 49.97% | 27,471,277,652 |
| 2021-10-11 | 2021-10-07 | 19.769 | 1,521,269,766 | -2,549,701 | 50.13% | 30,074,102,760 |
| 2021-10-08 | 2021-10-06 | 20.143 | 1,523,819,467 | -6,462,155 | 50.22% | 30,694,793,787 |
| 2021-10-07 | 2021-10-05 | 20.253 | 1,530,281,622 | -4,793,323 | 50.43% | 30,993,405,510 |
| 2021-10-06 | 2021-10-04 | 19.571 | 1,535,074,945 | +1,146,821 | 50.59% | 30,042,872,374 |
| 2021-10-05 | 2021-09-30 | 21.178 | 1,533,928,124 | +1,840,257 | 50.55% | 32,485,547,510 |
| 2021-10-04 | 2021-09-29 | 20.518 | 1,532,087,867 | -2,440,130 | 50.49% | 31,434,727,087 |
| 2021-09-30 | 2021-09-28 | 21.222 | 1,534,527,997 | +3,268,427 | 50.57% | 32,565,815,560 |
| 2021-09-29 | 2021-09-27 | 20.165 | 1,531,259,570 | +4,914,592 | 50.46% | 30,878,372,228 |
| 2021-09-28 | 2021-09-24 | 19.813 | 1,526,344,978 | -8,252,286 | 50.30% | 30,241,638,670 |
| 2021-09-27 | 2021-09-23 | 19.527 | 1,534,597,264 | -20,131,428 | 50.57% | 29,965,956,722 |
| 2021-09-24 | 2021-09-21 | 18.492 | 1,554,728,692 | +8,698,107 | 51.24% | 28,750,407,724 |
| 2021-09-23 | 2021-09-20 | 17.546 | 1,546,030,585 | -4,327,861 | 50.95% | 27,126,047,083 |
| 2021-09-21 | 2021-09-17 | 17.942 | 1,550,358,446 | -15,531,256 | 51.09% | 27,816,330,439 |
| 2021-09-20 | 2021-09-16 | 17.281 | 1,565,889,702 | -6,731,047 | 51.60% | 27,060,818,804 |
| 2021-09-17 | 2021-09-15 | 18.008 | 1,572,620,749 | +3,911,323 | 51.83% | 28,319,619,482 |
| 2021-09-16 | 2021-09-14 | 17.656 | 1,568,709,426 | -1,243,665 | 51.70% | 27,696,633,422 |
| 2021-09-15 | 2021-09-13 | 18.162 | 1,569,953,091 | -7,781,076 | 51.74% | 28,513,513,366 |
| 2021-09-14 | 2021-09-10 | 18.514 | 1,577,734,167 | +307,471 | 52.00% | 29,210,563,496 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,577,426,696 | +3,087,237 | 51.99% | 29,447,955,439 |
| 2021-09-10 | 2021-09-08 | 19.065 | 1,574,339,459 | -4,037,270 | 51.88% | 30,014,172,985 |
| 2021-09-09 | 2021-09-07 | 17.942 | 1,578,376,729 | -3,265,667 | 52.02% | 28,319,030,844 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,581,642,396 | -4,062,268 | 52.12% | 28,168,708,002 |
| 2021-09-07 | 2021-09-03 | 17.744 | 1,585,704,664 | +373,113 | 52.26% | 28,136,330,319 |
| 2021-09-06 | 2021-09-02 | 17.436 | 1,585,331,551 | -6,516,126 | 52.25% | 27,641,104,516 |
| 2021-09-03 | 2021-09-01 | 17.039 | 1,591,847,677 | +3,152,545 | 52.46% | 27,123,927,647 |
| 2021-09-02 | 2021-08-31 | 17.458 | 1,588,695,132 | -6,732,104 | 52.36% | 27,734,724,784 |
| 2021-09-01 | 2021-08-30 | 17.898 | 1,595,427,236 | -2,395,628 | 52.58% | 28,554,703,559 |
| 2021-08-31 | 2021-08-27 | 15.586 | 1,597,822,864 | +2,235,716 | 52.66% | 24,904,165,721 |
| 2021-08-30 | 2021-08-26 | 15.806 | 1,595,587,148 | +6,695 | 52.58% | 25,220,580,724 |
| 2021-08-27 | 2021-08-25 | 16.269 | 1,595,580,453 | -431,663 | 52.58% | 25,958,121,102 |
| 2021-08-26 | 2021-08-24 | 16.269 | 1,596,012,116 | +7,043,214 | 52.60% | 25,965,143,725 |
| 2021-08-25 | 2021-08-23 | 16.115 | 1,588,968,902 | -1,234,145 | 52.37% | 25,605,696,127 |
| 2021-08-24 | 2021-08-20 | 14.486 | 1,590,203,047 | +213,487 | 52.41% | 23,035,019,458 |
| 2021-08-23 | 2021-08-19 | 14.309 | 1,589,989,560 | -3,663,736 | 52.40% | 22,751,903,546 |
| 2021-08-20 | 2021-08-18 | 14.684 | 1,593,653,296 | +752,419 | 52.52% | 23,400,750,586 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,592,900,877 | +1,170,465 | 52.50% | 23,003,965,061 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,591,730,412 | +1,920,048 | 52.46% | 23,372,515,505 |
| 2021-08-17 | 2021-08-13 | 15.212 | 1,589,810,364 | -1,340,607 | 52.39% | 24,184,297,675 |
| 2021-08-16 | 2021-08-12 | 15.366 | 1,591,150,971 | +3,625,168 | 52.44% | 24,449,890,550 |
| 2021-08-13 | 2021-08-11 | 15.939 | 1,587,525,803 | +4,507,448 | 52.32% | 25,302,851,555 |
| 2021-08-12 | 2021-08-10 | 15.652 | 1,583,018,355 | +650,603 | 52.17% | 24,777,966,406 |
| 2021-08-11 | 2021-08-09 | 15.784 | 1,582,367,752 | -365,403 | 52.15% | 24,976,793,763 |
| 2021-08-10 | 2021-08-06 | 15.917 | 1,582,733,155 | -400,563 | 52.16% | 25,191,620,537 |
| 2021-08-09 | 2021-08-05 | 16.335 | 1,583,133,718 | -253,335 | 52.17% | 25,860,184,113 |
| 2021-08-06 | 2021-08-04 | 16.445 | 1,583,387,053 | +1,082,377 | 52.18% | 26,038,610,178 |
| 2021-08-05 | 2021-08-03 | 16.775 | 1,582,304,676 | +1,039,976 | 52.15% | 26,543,316,855 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,581,264,700 | +5,963,116 | 52.11% | 26,491,060,301 |
| 2021-08-03 | 2021-07-30 | 15.983 | 1,575,301,584 | +2,169,409 | 51.92% | 25,177,374,448 |
| 2021-08-02 | 2021-07-29 | 14.970 | 1,573,132,175 | +992,166 | 51.84% | 23,549,637,963 |
| 2021-07-30 | 2021-07-28 | 14.309 | 1,572,140,009 | +3,999,032 | 51.81% | 22,496,485,980 |
| 2021-07-29 | 2021-07-27 | 13.275 | 1,568,140,977 | +5,520,157 | 51.68% | 20,816,730,713 |
| 2021-07-28 | 2021-07-26 | 13.539 | 1,562,620,820 | +3,921,117 | 51.50% | 21,156,256,840 |
| 2021-07-27 | 2021-07-23 | 14.376 | 1,558,699,703 | +1,219,692 | 51.37% | 22,407,104,650 |
| 2021-07-26 | 2021-07-22 | 14.596 | 1,557,480,011 | +745,790 | 51.33% | 22,732,443,403 |
| 2021-07-23 | 2021-07-21 | 14.728 | 1,556,734,221 | +2,083,501 | 51.30% | 22,927,183,069 |
| 2021-07-22 | 2021-07-20 | 13.891 | 1,554,650,720 | +5,509,456 | 51.23% | 21,595,949,345 |
| 2021-07-21 | 2021-07-19 | 14.442 | 1,549,141,264 | +7,731,449 | 51.05% | 22,372,008,218 |
| 2021-07-20 | 2021-07-16 | 14.860 | 1,541,409,815 | -3,339,894 | 50.80% | 22,905,089,940 |
| 2021-07-19 | 2021-07-15 | 14.530 | 1,544,749,709 | +2,696,999 | 50.91% | 22,444,615,308 |
| 2021-07-16 | 2021-07-14 | 14.265 | 1,542,052,710 | +4,915,276 | 50.82% | 21,998,057,521 |
| 2021-07-15 | 2021-07-13 | 14.640 | 1,537,137,434 | -5,449,698 | 50.66% | 22,503,208,959 |
| 2021-07-14 | 2021-07-12 | 14.530 | 1,542,587,132 | +1,009,453 | 50.84% | 22,413,193,902 |
| 2021-07-13 | 2021-07-09 | 14.574 | 1,541,577,679 | +2,419,816 | 50.80% | 22,466,401,264 |
| 2021-07-12 | 2021-07-08 | 14.750 | 1,539,157,863 | -4,015,995 | 50.72% | 22,702,206,859 |
| 2021-07-09 | 2021-07-07 | 15.080 | 1,543,173,858 | +1,227,949 | 50.86% | 23,271,026,334 |
| 2021-07-08 | 2021-07-06 | 14.596 | 1,541,945,909 | +1,065,731 | 50.82% | 22,505,712,985 |
| 2021-07-07 | 2021-07-05 | 14.552 | 1,540,880,178 | +642,365 | 50.78% | 22,422,314,328 |
| 2021-07-06 | 2021-07-02 | 14.442 | 1,540,237,813 | -2,978,989 | 50.76% | 22,243,428,544 |
| 2021-07-05 | 2021-06-30 | 14.728 | 1,543,216,802 | +4,928,411 | 50.86% | 22,728,101,982 |
| 2021-07-02 | 2021-06-29 | 15.058 | 1,538,288,391 | +5,268,837 | 50.70% | 23,163,488,854 |
| 2021-06-30 | 2021-06-28 | 14.442 | 1,533,019,554 | -1,381,760 | 50.52% | 22,139,185,662 |
| 2021-06-29 | 2021-06-25 | 14.750 | 1,534,401,314 | -34,562 | 50.57% | 22,632,048,910 |
| 2021-06-28 | 2021-06-24 | 15.212 | 1,534,435,876 | +16,578,464 | 50.57% | 23,341,937,396 |
| 2021-06-25 | 2021-06-23 | 14.970 | 1,517,857,412 | +6,668,521 | 50.02% | 22,722,180,056 |
| 2021-06-24 | 2021-06-22 | 14.882 | 1,511,188,891 | +2,641,444 | 49.80% | 22,489,280,271 |
| 2021-06-23 | 2021-06-21 | 13.825 | 1,508,547,447 | +1,801,242 | 49.72% | 20,855,889,948 |
| 2021-06-22 | 2021-06-18 | 14.023 | 1,506,746,205 | +3,339,626 | 49.66% | 21,129,520,774 |
| 2021-06-21 | 2021-06-17 | 13.935 | 1,503,406,579 | -17,663,314 | 49.55% | 20,950,300,903 |
| 2021-06-18 | 2021-06-16 | 13.671 | 1,521,069,893 | +5,570,355 | 50.13% | 20,794,614,758 |
| 2021-06-17 | 2021-06-15 | 14.331 | 1,515,499,538 | +8,759,590 | 49.94% | 21,719,354,078 |
| 2021-06-16 | 2021-06-11 | 13.847 | 1,506,739,948 | +4,159,255 | 49.66% | 20,864,071,234 |
| 2021-06-15 | 2021-06-10 | 13.539 | 1,502,580,693 | +854,581 | 49.52% | 20,343,376,114 |
| 2021-06-11 | 2021-06-09 | 12.306 | 1,501,726,112 | +326,894 | 49.49% | 18,480,454,539 |
| 2021-06-10 | 2021-06-08 | 11.844 | 1,501,399,218 | +16,435,251 | 49.48% | 17,782,326,071 |
| 2021-06-09 | 2021-06-07 | 11.800 | 1,484,963,967 | +3,949,085 | 48.94% | 17,522,287,982 |
| 2021-06-08 | 2021-06-04 | 11.866 | 1,481,014,882 | +7,198,620 | 48.81% | 17,573,501,237 |
| 2021-06-07 | 2021-06-03 | 11.932 | 1,473,816,262 | +3,290,143 | 48.57% | 17,585,419,760 |
| 2021-06-04 | 2021-06-02 | 12.130 | 1,470,526,119 | +11,662,694 | 48.46% | 17,837,519,057 |
| 2021-06-03 | 2021-06-01 | 12.020 | 1,458,863,425 | -4,221,565 | 48.08% | 17,535,469,065 |
| 2021-06-02 | 2021-05-31 | 12.245 | 1,463,084,990 | -3,197,719 | 48.22% | 17,914,851,628 |
| 2021-06-01 | 2021-05-28 | 12.445 | 1,466,282,709 | +23,081,982 | 48.32% | 18,248,334,305 |
| 2021-05-31 | 2021-05-27 | 12.579 | 1,443,200,727 | +3,297,201 | 48.19% | 18,154,201,825 |
| 2021-05-28 | 2021-05-26 | 12.624 | 1,439,903,526 | +3,726,012 | 48.08% | 18,176,955,448 |
| 2021-05-27 | 2021-05-25 | 12.601 | 1,436,177,514 | +10,118,713 | 47.95% | 18,097,887,613 |
| 2021-05-26 | 2021-05-24 | 12.490 | 1,426,058,801 | +158,020 | 47.61% | 17,811,347,491 |
| 2021-05-25 | 2021-05-21 | 12.267 | 1,425,900,781 | -1,130,107 | 47.61% | 17,491,349,302 |
| 2021-05-24 | 2021-05-20 | 11.932 | 1,427,030,888 | -10,355,639 | 47.65% | 17,027,797,308 |
| 2021-05-21 | 2021-05-18 | 11.620 | 1,437,386,527 | -8,193,140 | 47.99% | 16,702,543,421 |
| 2021-05-20 | 2021-05-17 | 11.397 | 1,445,579,667 | -6,029,057 | 48.27% | 16,475,334,750 |
| 2021-05-18 | 2021-05-14 | 11.018 | 1,451,608,724 | -17,637,175 | 48.47% | 15,993,659,098 |
| 2021-05-17 | 2021-05-13 | 10.973 | 1,469,245,899 | -4,343,595 | 49.06% | 16,122,445,083 |
| 2021-05-14 | 2021-05-12 | 11.308 | 1,473,589,494 | -9,832,128 | 49.20% | 16,663,099,677 |
| 2021-05-13 | 2021-05-11 | 11.598 | 1,483,421,622 | -1,672,288 | 49.53% | 17,204,389,447 |
| 2021-05-12 | 2021-05-10 | 12.267 | 1,485,093,910 | +40,316 | 49.58% | 18,217,464,127 |
| 2021-05-11 | 2021-05-07 | 11.955 | 1,485,053,594 | -1,168,129 | 49.58% | 17,753,264,896 |
| 2021-05-10 | 2021-05-06 | 12.445 | 1,486,221,723 | -917,893 | 49.62% | 18,496,481,399 |
| 2021-05-07 | 2021-05-05 | 12.713 | 1,487,139,616 | -1,656,940 | 49.65% | 18,905,924,316 |
| 2021-05-06 | 2021-05-04 | 12.468 | 1,488,796,556 | -1,068,196 | 49.71% | 18,561,731,223 |
| 2021-05-05 | 2021-05-03 | 12.178 | 1,489,864,752 | -2,549,474 | 49.74% | 18,143,071,186 |
| 2021-05-04 | 2021-04-30 | 12.758 | 1,492,414,226 | +2,546,333 | 49.83% | 19,039,552,004 |
| 2021-05-03 | 2021-04-29 | 12.981 | 1,489,867,893 | -203,098 | 49.74% | 19,339,358,410 |
| 2021-04-30 | 2021-04-28 | 13.248 | 1,490,070,991 | +7,000,513 | 49.75% | 19,740,798,756 |
| 2021-04-29 | 2021-04-27 | 13.047 | 1,483,070,478 | +5,584,126 | 49.52% | 19,350,356,577 |
| 2021-04-28 | 2021-04-26 | 12.981 | 1,477,486,352 | +4,328,145 | 49.33% | 19,178,638,751 |
| 2021-04-27 | 2021-04-23 | 13.360 | 1,473,158,207 | +4,089,888 | 49.19% | 19,681,016,630 |
| 2021-04-26 | 2021-04-22 | 13.047 | 1,469,068,319 | +9,044,434 | 49.05% | 19,167,663,460 |
| 2021-04-23 | 2021-04-21 | 13.293 | 1,460,023,885 | +18,388,178 | 48.75% | 19,407,854,905 |
| 2021-04-22 | 2021-04-20 | 13.560 | 1,441,635,707 | -1,500,952 | 48.13% | 19,549,264,660 |
| 2021-04-21 | 2021-04-19 | 12.535 | 1,443,136,659 | +262,561 | 48.18% | 18,089,022,162 |
| 2021-04-20 | 2021-04-16 | 12.044 | 1,442,874,098 | +65,770,332 | 48.17% | 17,377,748,730 |
| 2021-04-19 | 2021-04-15 | 12.022 | 1,377,103,766 | -3,337,402 | 45.98% | 16,554,907,082 |
| 2021-04-16 | 2021-04-14 | 12.044 | 1,380,441,168 | +595,254 | 46.09% | 16,625,816,340 |
| 2021-04-15 | 2021-04-13 | 12.133 | 1,379,845,914 | -509,830 | 46.07% | 16,741,748,284 |
| 2021-04-14 | 2021-04-12 | 12.512 | 1,380,355,744 | -675,896 | 46.09% | 17,271,307,021 |
| 2021-04-13 | 2021-04-09 | 12.022 | 1,381,031,640 | -6,737,533 | 46.11% | 16,602,126,173 |
| 2021-04-12 | 2021-04-08 | 12.245 | 1,387,769,173 | -7,017,478 | 46.33% | 16,992,641,574 |
| 2021-04-09 | 2021-04-07 | 12.178 | 1,394,786,651 | -3,271,017 | 46.57% | 16,985,242,093 |
| 2021-04-08 | 2021-04-01 | 12.044 | 1,398,057,668 | +2,911,454 | 46.68% | 16,837,986,695 |
| 2021-04-07 | 2021-03-31 | 11.776 | 1,395,146,214 | +6,092,624 | 46.58% | 16,429,523,343 |
| 2021-04-01 | 2021-03-30 | 11.531 | 1,389,053,590 | +312,314 | 46.38% | 16,016,988,387 |
| 2021-03-31 | 2021-03-29 | 11.196 | 1,388,741,276 | -2,144,615 | 46.37% | 15,548,782,094 |
| 2021-03-30 | 2021-03-26 | 11.196 | 1,390,885,891 | -285,640 | 46.44% | 15,572,793,875 |
| 2021-03-29 | 2021-03-25 | 10.884 | 1,391,171,531 | -4,365,972 | 46.45% | 15,141,601,775 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,395,537,503 | +1,857,517 | 46.59% | 14,940,119,311 |
| 2021-03-25 | 2021-03-23 | 11.018 | 1,393,679,986 | +513,956 | 46.53% | 15,355,406,880 |
| 2021-03-24 | 2021-03-22 | 11.509 | 1,393,166,030 | +1,796,415 | 46.52% | 16,033,336,018 |
| 2021-03-23 | 2021-03-19 | 10.594 | 1,391,369,615 | -3,187,406 | 46.46% | 14,740,337,958 |
| 2021-03-22 | 2021-03-18 | 10.694 | 1,394,557,021 | -713,931 | 46.56% | 14,914,070,935 |
| 2021-03-19 | 2021-03-17 | 10.505 | 1,395,270,952 | -1,989,354 | 46.59% | 14,657,191,980 |
| 2021-03-18 | 2021-03-16 | 10.806 | 1,397,260,306 | -4,621,615 | 46.65% | 15,098,799,544 |
| 2021-03-17 | 2021-03-15 | 10.260 | 1,401,881,921 | -2,415,339 | 46.81% | 14,382,705,338 |
| 2021-03-16 | 2021-03-12 | 10.326 | 1,404,297,260 | -12,317,502 | 46.89% | 14,501,447,540 |
| 2021-03-15 | 2021-03-11 | 10.750 | 1,416,614,762 | +9,737,892 | 47.30% | 15,228,955,502 |
| 2021-03-12 | 2021-03-10 | 10.014 | 1,406,876,870 | +10,108,061 | 46.97% | 14,088,791,659 |
| 2021-03-11 | 2021-03-09 | 9.100 | 1,396,768,809 | +1,486,765 | 46.64% | 12,710,306,043 |
| 2021-03-10 | 2021-03-08 | 9.066 | 1,395,282,044 | +407,192 | 46.59% | 12,650,097,464 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,394,874,852 | -18,838,407 | 46.57% | 14,061,932,072 |
| 2021-03-08 | 2021-03-04 | 10.115 | 1,413,713,259 | -20,160,438 | 47.20% | 14,299,140,681 |
| 2021-03-05 | 2021-03-03 | 11.843 | 1,433,873,697 | +1,510,607 | 47.87% | 16,981,526,828 |
| 2021-03-04 | 2021-03-02 | 13.717 | 1,432,363,090 | -736,593 | 47.82% | 19,647,149,665 |
| 2021-03-03 | 2021-03-01 | 13.650 | 1,433,099,683 | +1,954,993 | 47.85% | 19,561,364,175 |
| 2021-03-02 | 2021-02-26 | 12.869 | 1,431,144,690 | +3,312,867 | 47.78% | 18,417,499,768 |
| 2021-03-01 | 2021-02-25 | 13.159 | 1,427,831,823 | -1,418,433 | 47.67% | 18,788,858,041 |
| 2021-02-26 | 2021-02-24 | 12.356 | 1,429,250,256 | -1,480,472 | 47.72% | 17,659,945,532 |
| 2021-02-25 | 2021-02-23 | 13.449 | 1,430,730,728 | -8,163,810 | 47.77% | 19,241,837,079 |
| 2021-02-24 | 2021-02-22 | 13.293 | 1,438,894,538 | -7,631,304 | 48.04% | 19,126,986,006 |
| 2021-02-23 | 2021-02-19 | 14.497 | 1,446,525,842 | -5,114,721 | 48.30% | 20,970,600,638 |
| 2021-02-22 | 2021-02-18 | 14.921 | 1,451,640,563 | -7,009,546 | 48.47% | 21,659,904,091 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,458,650,109 | -8,763,576 | 48.70% | 23,521,268,660 |
| 2021-02-18 | 2021-02-16 | 17.352 | 1,467,413,685 | -7,217,673 | 48.99% | 25,462,642,839 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,474,631,358 | +4,105,425 | 49.24% | 23,252,743,186 |
| 2021-02-16 | 2021-02-09 | 14.631 | 1,470,525,933 | +3,585,243 | 49.10% | 21,515,321,671 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,466,940,690 | +4,443,635 | 48.98% | 20,906,663,526 |
| 2021-02-09 | 2021-02-05 | 13.828 | 1,462,497,055 | +1,474,215 | 48.83% | 20,223,578,544 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,461,022,840 | +10,940,812 | 48.78% | 20,724,565,649 |
| 2021-02-05 | 2021-02-03 | 14.140 | 1,450,082,028 | +848,882 | 48.42% | 20,504,687,001 |
| 2021-02-04 | 2021-02-02 | 13.449 | 1,449,233,146 | +6,040,550 | 48.39% | 19,490,675,317 |
| 2021-02-03 | 2021-02-01 | 13.114 | 1,443,192,596 | +375,585 | 48.19% | 18,926,614,419 |
| 2021-02-02 | 2021-01-29 | 12.668 | 1,442,817,011 | +13,205,636 | 48.17% | 18,278,093,986 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,429,611,375 | +9,035,848 | 47.73% | 18,652,849,129 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,420,575,527 | +16,376,351 | 47.43% | 19,422,097,030 |
| 2021-01-28 | 2021-01-26 | 14.341 | 1,404,199,176 | +13,182,368 | 46.88% | 20,137,752,695 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,391,016,808 | +2,751,444 | 46.44% | 19,824,605,427 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,388,265,364 | +22,883 | 46.35% | 19,506,724,680 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,388,242,481 | -808,751 | 46.35% | 18,608,489,352 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,389,051,232 | -4,896,759 | 46.38% | 19,734,631,107 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,393,947,991 | +246,414 | 46.54% | 17,534,645,520 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,393,701,577 | +1,609,672 | 46.53% | 17,376,124,342 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,392,091,905 | -5,268,600 | 46.48% | 16,020,974,385 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,397,360,505 | -11,039,353 | 46.66% | 16,673,760,635 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,408,399,858 | -11,296,282 | 47.02% | 18,219,031,324 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,419,696,140 | -7,127,063 | 47.40% | 17,225,253,324 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,426,823,203 | -5,044,967 | 47.64% | 17,757,248,751 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,431,868,170 | -20,301,959 | 47.81% | 18,490,681,375 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,452,170,129 | -3,959,820 | 48.49% | 18,623,300,894 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,456,129,949 | +400,942 | 48.62% | 16,303,286,774 |
| 2021-01-07 | 2021-01-05 | 9.914 | 1,455,729,007 | +2,204,600 | 48.60% | 14,431,903,543 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,453,524,407 | -3,034,597 | 48.53% | 13,939,978,393 |
| 2021-01-05 | 2020-12-31 | 8.665 | 1,456,559,004 | -4,488,570 | 48.63% | 12,620,902,791 |
| 2021-01-04 | 2020-12-29 | 8.486 | 1,461,047,574 | -2,995,513 | 48.78% | 12,399,104,919 |
| 2020-12-30 | 2020-12-28 | 8.341 | 1,464,043,087 | +1,330,081 | 48.88% | 12,212,280,666 |
| 2020-12-29 | 2020-12-24 | 7.895 | 1,462,713,006 | +3,449,854 | 48.84% | 11,548,715,997 |
| 2020-12-28 | 2020-12-22 | 7.304 | 1,459,263,152 | -802,231 | 48.72% | 10,658,994,470 |
| 2020-12-23 | 2020-12-21 | 7.550 | 1,460,065,383 | -4,277,229 | 48.75% | 11,023,063,105 |
| 2020-12-22 | 2020-12-18 | 7.527 | 1,464,342,612 | +3,682,406 | 48.89% | 11,022,695,086 |
| 2020-12-21 | 2020-12-17 | 7.148 | 1,460,660,206 | +1,752,822 | 48.77% | 10,441,155,116 |
| 2020-12-18 | 2020-12-16 | 7.081 | 1,458,907,384 | +2,776,512 | 48.71% | 10,331,009,678 |
| 2020-12-17 | 2020-12-15 | 7.204 | 1,456,130,872 | +6,682,386 | 48.62% | 10,489,970,052 |
| 2020-12-16 | 2020-12-14 | 6.591 | 1,449,448,486 | -14,529,472 | 48.39% | 9,552,819,823 |
| 2020-12-15 | 2020-12-11 | 6.691 | 1,463,977,958 | -7,662,216 | 48.88% | 9,795,511,279 |
| 2020-12-14 | 2020-12-10 | 6.803 | 1,471,640,174 | -9,838,665 | 49.14% | 10,010,892,337 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,481,478,839 | -3,890,011 | 49.46% | 10,309,114,492 |
| 2020-12-10 | 2020-12-08 | 7.237 | 1,485,368,850 | -1,460,641 | 49.59% | 10,750,293,702 |
| 2020-12-09 | 2020-12-07 | 7.572 | 1,486,829,491 | +9,694,670 | 49.64% | 11,258,285,600 |
| 2020-12-08 | 2020-12-04 | 7.550 | 1,477,134,821 | -2,458,331 | 49.32% | 11,151,932,329 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,479,593,152 | -6,120,491 | 49.40% | 11,648,991,660 |
| 2020-12-04 | 2020-12-02 | 7.472 | 1,485,713,643 | +889,691 | 49.61% | 11,100,722,210 |
| 2020-12-03 | 2020-12-01 | 7.561 | 1,484,823,952 | +796,877 | 49.58% | 11,226,541,321 |
| 2020-12-02 | 2020-11-30 | 7.271 | 1,484,027,075 | -11,748,220 | 49.55% | 10,790,230,964 |
| 2020-12-01 | 2020-11-27 | 7.405 | 1,495,775,295 | -4,461,427 | 49.94% | 11,075,816,604 |
| 2020-11-30 | 2020-11-26 | 7.661 | 1,500,236,722 | -6,339,442 | 50.09% | 11,493,646,861 |
| 2020-11-27 | 2020-11-25 | 7.739 | 1,506,576,164 | -4,612,816 | 50.30% | 11,659,820,999 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,511,188,980 | +1,028,867 | 50.46% | 11,779,782,570 |
| 2020-11-25 | 2020-11-23 | 7.650 | 1,510,160,113 | +4,509,945 | 50.42% | 11,552,831,303 |
| 2020-11-24 | 2020-11-20 | 7.026 | 1,505,650,168 | -336,239 | 50.27% | 10,578,058,076 |
| 2020-11-23 | 2020-11-19 | 7.148 | 1,505,986,407 | +112,513 | 50.28% | 10,765,157,847 |
| 2020-11-20 | 2020-11-18 | 6.970 | 1,505,873,894 | +575,960 | 50.28% | 10,495,664,564 |
| 2020-11-19 | 2020-11-17 | 7.182 | 1,505,297,934 | +5,962,285 | 50.26% | 10,810,596,395 |
| 2020-11-18 | 2020-11-16 | 7.126 | 1,499,335,649 | +2,079,234 | 50.06% | 10,684,176,306 |
| 2020-11-17 | 2020-11-13 | 7.070 | 1,497,256,415 | -449,407 | 49.99% | 10,585,874,991 |
| 2020-11-16 | 2020-11-12 | 7.193 | 1,497,705,822 | +4,325,718 | 50.01% | 10,772,774,109 |
| 2020-11-13 | 2020-11-11 | 7.081 | 1,493,380,104 | +5,919,326 | 49.86% | 10,575,122,504 |
| 2020-11-12 | 2020-11-10 | 6.814 | 1,487,460,778 | +4,813,803 | 49.66% | 10,135,100,367 |
| 2020-11-11 | 2020-11-09 | 6.691 | 1,482,646,975 | +6,537,238 | 49.50% | 9,920,426,115 |
| 2020-11-10 | 2020-11-06 | 6.379 | 1,476,109,737 | -20,021,573 | 49.28% | 9,415,773,319 |
| 2020-11-09 | 2020-11-05 | 6.189 | 1,496,131,310 | +375,306 | 49.95% | 9,259,851,361 |
| 2020-11-06 | 2020-11-04 | 5.944 | 1,495,756,004 | -4,380,846 | 49.94% | 8,890,563,424 |
| 2020-11-05 | 2020-11-03 | 6.055 | 1,500,136,850 | +2,101,038 | 50.09% | 9,083,893,412 |
| 2020-11-04 | 2020-11-02 | 6.078 | 1,498,035,812 | +4,128,494 | 50.02% | 9,104,582,146 |
| 2020-11-03 | 2020-10-30 | 5.910 | 1,493,907,318 | +6,437,586 | 49.88% | 8,829,596,248 |
| 2020-11-02 | 2020-10-29 | 6.000 | 1,487,469,732 | +2,650,619 | 49.66% | 8,924,250,116 |
| 2020-10-30 | 2020-10-28 | 5.944 | 1,484,819,113 | -543,520 | 49.58% | 8,825,556,081 |
| 2020-10-29 | 2020-10-27 | 5.799 | 1,485,362,633 | +14,554,066 | 49.59% | 8,613,450,427 |
| 2020-10-28 | 2020-10-23 | 5.922 | 1,470,808,567 | -1,548,961 | 49.11% | 8,709,475,315 |
| 2020-10-27 | 2020-10-22 | 5.955 | 1,472,357,528 | -212,059 | 49.16% | 8,767,905,471 |
| 2020-10-23 | 2020-10-21 | 5.910 | 1,472,569,587 | -2,000,321 | 49.17% | 8,703,481,630 |
| 2020-10-22 | 2020-10-20 | 6.089 | 1,474,569,908 | -415,844 | 49.23% | 8,978,407,863 |
| 2020-10-21 | 2020-10-19 | 6.290 | 1,474,985,752 | -3,141,297 | 49.25% | 9,277,014,808 |
| 2020-10-20 | 2020-10-16 | 6.067 | 1,478,127,049 | +1,108,688 | 49.35% | 8,967,099,419 |
| 2020-10-19 | 2020-10-15 | 6.189 | 1,477,018,361 | +4,077,614 | 49.31% | 9,141,557,555 |
| 2020-10-16 | 2020-10-14 | 6.301 | 1,472,940,747 | +11,395,598 | 49.18% | 9,280,578,424 |
| 2020-10-15 | 2020-10-12 | 5.933 | 1,461,545,149 | +3,001,201 | 48.80% | 8,670,920,189 |
| 2020-10-14 | 2020-10-09 | 6.267 | 1,458,543,948 | -3,014,596 | 48.70% | 9,141,072,550 |
| 2020-10-12 | 2020-10-08 | 6.501 | 1,461,558,544 | +7,620,893 | 48.80% | 9,502,242,106 |
| 2020-10-09 | 2020-10-07 | 6.212 | 1,453,937,651 | +16,889,330 | 48.54% | 9,031,134,266 |
| 2020-10-08 | 2020-10-06 | 5.933 | 1,437,048,321 | +3,223,210 | 47.98% | 8,525,587,668 |
| 2020-10-07 | 2020-10-05 | 5.687 | 1,433,825,111 | +1,156,328 | 47.87% | 8,154,694,184 |
| 2020-10-06 | 2020-09-30 | 5.397 | 1,432,668,783 | -639,095 | 47.83% | 7,732,723,482 |
| 2020-10-05 | 2020-09-29 | 5.353 | 1,433,307,878 | -532,069 | 47.86% | 7,672,237,636 |
| 2020-09-30 | 2020-09-28 | 5.331 | 1,433,839,947 | -2,915,656 | 47.87% | 7,643,106,181 |
| 2020-09-29 | 2020-09-25 | 5.186 | 1,436,755,603 | +254,641 | 47.97% | 7,450,358,538 |
| 2020-09-28 | 2020-09-24 | 5.297 | 1,436,500,962 | -1,314,547 | 47.96% | 7,609,232,453 |
| 2020-09-25 | 2020-09-23 | 5.319 | 1,437,815,509 | +1,111,112 | 48.01% | 7,648,263,880 |
| 2020-09-24 | 2020-09-22 | 5.297 | 1,436,704,397 | -440,505 | 47.97% | 7,610,310,061 |
| 2020-09-23 | 2020-09-21 | 5.386 | 1,437,144,902 | -1,660,585 | 47.98% | 7,740,856,384 |
| 2020-09-22 | 2020-09-18 | 5.498 | 1,438,805,487 | +2,096,970 | 48.04% | 7,910,252,112 |
| 2020-09-21 | 2020-09-17 | 5.542 | 1,436,708,517 | +1,606,681 | 47.97% | 7,962,810,414 |
| 2020-09-18 | 2020-09-16 | 5.498 | 1,435,101,836 | +258,257 | 47.92% | 7,889,890,212 |
| 2020-09-17 | 2020-09-15 | 5.442 | 1,434,843,579 | +494,767 | 47.91% | 7,808,465,598 |
| 2020-09-16 | 2020-09-14 | 5.375 | 1,434,348,812 | -701,969 | 47.89% | 7,709,800,441 |
| 2020-09-15 | 2020-09-11 | 5.509 | 1,435,050,781 | +3,710,140 | 47.91% | 7,905,612,787 |
| 2020-09-14 | 2020-09-10 | 5.353 | 1,431,340,641 | +1,384,364 | 47.79% | 7,661,707,372 |
| 2020-09-11 | 2020-09-09 | 5.386 | 1,429,956,277 | +3,062,899 | 47.74% | 7,702,136,480 |
| 2020-09-10 | 2020-09-08 | 5.487 | 1,426,893,378 | +4,325,959 | 47.64% | 7,828,849,528 |
| 2020-09-09 | 2020-09-07 | 5.475 | 1,422,567,419 | +773,124 | 47.50% | 7,789,250,497 |
| 2020-09-08 | 2020-09-04 | 5.464 | 1,421,794,295 | +1,209,134 | 47.47% | 7,769,161,833 |
| 2020-09-07 | 2020-09-03 | 5.554 | 1,420,585,161 | -83,076 | 47.43% | 7,889,290,306 |
| 2020-09-04 | 2020-09-02 | 5.475 | 1,420,668,237 | +1,255,702 | 47.43% | 7,778,851,549 |
| 2020-09-03 | 2020-09-01 | 5.565 | 1,419,412,535 | +2,728,731 | 47.39% | 7,898,606,941 |
| 2020-09-02 | 2020-08-31 | 5.453 | 1,416,683,804 | -2,133,430 | 47.30% | 7,725,437,952 |
| 2020-09-01 | 2020-08-28 | 5.453 | 1,418,817,234 | +1,964,201 | 47.37% | 7,737,071,939 |
| 2020-08-31 | 2020-08-27 | 5.442 | 1,416,853,033 | -783,927 | 47.31% | 7,710,560,460 |
| 2020-08-28 | 2020-08-26 | 5.520 | 1,417,636,960 | +3,343,724 | 47.33% | 7,825,490,113 |
| 2020-08-27 | 2020-08-25 | 5.542 | 1,414,293,236 | +1,772,823 | 47.22% | 7,838,576,005 |
| 2020-08-26 | 2020-08-24 | 5.531 | 1,412,520,413 | +2,692,542 | 47.16% | 7,812,998,302 |
| 2020-08-25 | 2020-08-21 | 5.620 | 1,409,827,871 | +2,255,383 | 47.07% | 7,923,881,079 |
| 2020-08-24 | 2020-08-20 | 5.665 | 1,407,572,488 | +916,036 | 47.00% | 7,973,992,129 |
| 2020-08-21 | 2020-08-19 | 5.732 | 1,406,656,452 | -625,572 | 46.97% | 8,062,922,441 |
| 2020-08-20 | 2020-08-18 | 5.765 | 1,407,282,024 | -1,553,386 | 46.99% | 8,113,588,992 |
| 2020-08-19 | 2020-08-17 | 6.067 | 1,408,835,410 | +3,706,503 | 47.04% | 8,546,739,737 |
| 2020-08-18 | 2020-08-14 | 5.933 | 1,405,128,907 | +736,713 | 46.91% | 8,336,219,114 |
| 2020-08-17 | 2020-08-13 | 6.033 | 1,404,392,194 | +1,518,084 | 46.89% | 8,472,800,734 |
| 2020-08-14 | 2020-08-12 | 6.178 | 1,402,874,110 | +328,736 | 46.84% | 8,667,019,742 |
| 2020-08-13 | 2020-08-11 | 6.256 | 1,402,545,374 | +882,793 | 46.83% | 8,774,474,214 |
| 2020-08-12 | 2020-08-10 | 6.323 | 1,401,662,581 | +633,352 | 46.80% | 8,862,736,943 |
| 2020-08-11 | 2020-08-07 | 6.513 | 1,401,029,229 | +8,374,976 | 46.78% | 9,124,337,976 |
| 2020-08-10 | 2020-08-06 | 6.535 | 1,392,654,253 | +2,162,725 | 46.50% | 9,100,856,079 |
| 2020-08-07 | 2020-08-05 | 6.524 | 1,390,491,528 | -4,351,107 | 46.43% | 9,071,216,535 |
| 2020-08-06 | 2020-08-04 | 6.089 | 1,394,842,635 | -3,104,515 | 46.57% | 8,492,961,924 |
| 2020-08-05 | 2020-08-03 | 6.011 | 1,397,947,150 | -14,139,211 | 46.67% | 8,402,738,321 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,412,086,361 | -8,786,584 | 47.15% | 8,739,680,618 |
| 2020-08-03 | 2020-07-30 | 5.821 | 1,420,872,945 | -8,110,560 | 47.44% | 8,271,172,313 |
| 2020-07-31 | 2020-07-29 | 5.152 | 1,428,983,505 | +723,087 | 47.71% | 7,362,249,173 |
| 2020-07-30 | 2020-07-28 | 5.085 | 1,428,260,418 | +225,138 | 47.69% | 7,262,958,521 |
| 2020-07-29 | 2020-07-27 | 4.974 | 1,428,035,280 | -779,525 | 47.68% | 7,102,563,355 |
| 2020-07-28 | 2020-07-24 | 5.029 | 1,428,814,805 | +364,401 | 47.71% | 7,186,109,063 |
| 2020-07-27 | 2020-07-23 | 5.163 | 1,428,450,404 | -1,648,738 | 47.69% | 7,375,432,249 |
| 2020-07-24 | 2020-07-22 | 5.197 | 1,430,099,142 | -14,863,674 | 47.75% | 7,431,789,216 |
| 2020-07-23 | 2020-07-21 | 5.252 | 1,444,962,816 | -372,935 | 48.24% | 7,589,600,202 |
| 2020-07-22 | 2020-07-20 | 5.319 | 1,445,335,751 | +536,968 | 48.26% | 7,688,266,784 |
| 2020-07-21 | 2020-07-17 | 5.152 | 1,444,798,783 | -745,368 | 48.24% | 7,443,730,882 |
| 2020-07-20 | 2020-07-16 | 5.130 | 1,445,544,151 | -3,484,444 | 48.26% | 7,415,330,516 |
| 2020-07-17 | 2020-07-15 | 5.186 | 1,449,028,595 | +10,026,838 | 48.38% | 7,514,000,670 |
| 2020-07-16 | 2020-07-14 | 5.152 | 1,439,001,757 | -3,120,937 | 48.05% | 7,413,864,092 |
| 2020-07-15 | 2020-07-13 | 5.275 | 1,442,122,694 | -1,823,656 | 48.15% | 7,606,846,850 |
| 2020-07-14 | 2020-07-10 | 5.208 | 1,443,946,350 | -2,562,693 | 48.21% | 7,519,851,399 |
| 2020-07-13 | 2020-07-09 | 5.364 | 1,446,509,043 | -300,977 | 48.30% | 7,759,032,127 |
| 2020-07-10 | 2020-07-08 | 5.297 | 1,446,810,020 | +4,391,479 | 48.31% | 7,663,840,157 |
| 2020-07-09 | 2020-07-07 | 5.074 | 1,442,418,541 | +2,982,810 | 48.16% | 7,318,869,670 |
| 2020-07-08 | 2020-07-06 | 5.141 | 1,439,435,731 | -2,656,181 | 48.06% | 7,400,047,800 |
| 2020-07-07 | 2020-07-03 | 4.929 | 1,442,091,912 | -55,805 | 48.15% | 7,108,149,136 |
| 2020-07-06 | 2020-07-02 | 4.896 | 1,442,147,717 | +895,784 | 48.15% | 7,060,176,979 |
| 2020-07-03 | 2020-06-30 | 4.851 | 1,441,251,933 | +182,794 | 48.12% | 6,991,501,907 |
| 2020-07-02 | 2020-06-29 | 4.951 | 1,441,069,139 | -660,663 | 48.11% | 7,135,248,592 |
| 2020-06-30 | 2020-06-26 | 5.018 | 1,441,729,802 | +6,433,262 | 48.14% | 7,234,986,254 |
| 2020-06-29 | 2020-06-24 | 5.085 | 1,435,296,540 | +5,668,727 | 47.92% | 7,298,738,455 |
| 2020-06-26 | 2020-06-23 | 5.152 | 1,429,627,813 | +1,881,860 | 47.73% | 7,365,568,705 |
| 2020-06-24 | 2020-06-22 | 5.197 | 1,427,745,953 | -252,154 | 47.67% | 7,419,560,410 |
| 2020-06-23 | 2020-06-19 | 4.996 | 1,427,998,107 | +1,230,737 | 47.68% | 7,134,227,700 |
| 2020-06-22 | 2020-06-18 | 4.873 | 1,426,767,370 | -396,251 | 47.64% | 6,953,059,185 |
| 2020-06-19 | 2020-06-17 | 5.007 | 1,427,163,621 | -1,490,044 | 47.65% | 7,145,973,947 |
| 2020-06-18 | 2020-06-16 | 5.029 | 1,428,653,665 | -1,588,294 | 47.70% | 7,185,298,623 |
| 2020-06-17 | 2020-06-15 | 4.728 | 1,430,241,959 | +1,215,240 | 47.75% | 6,762,646,588 |
| 2020-06-16 | 2020-06-12 | 4.695 | 1,429,026,719 | +1,625,320 | 47.71% | 6,709,092,282 |
| 2020-06-15 | 2020-06-11 | 4.673 | 1,427,401,399 | -457,332 | 47.66% | 6,669,625,697 |
| 2020-06-12 | 2020-06-10 | 4.739 | 1,427,858,731 | -728,004 | 47.67% | 6,767,300,977 |
| 2020-06-11 | 2020-06-09 | 4.728 | 1,428,586,735 | +3,071,286 | 47.70% | 6,754,820,154 |
| 2020-06-10 | 2020-06-08 | 4.695 | 1,425,515,449 | -385,476 | 47.60% | 6,692,607,332 |
| 2020-06-09 | 2020-06-05 | 4.695 | 1,425,900,925 | +1,712,158 | 47.61% | 6,694,417,091 |
| 2020-06-08 | 2020-06-04 | 4.673 | 1,424,188,767 | +105,990 | 47.55% | 6,654,614,465 |
| 2020-06-05 | 2020-06-03 | 4.628 | 1,424,082,777 | +1,832,800 | 47.55% | 6,590,595,409 |
| 2020-06-04 | 2020-06-02 | 4.505 | 1,422,249,977 | +1,321,700 | 47.49% | 6,407,647,634 |
| 2020-06-03 | 2020-06-01 | 4.384 | 1,420,928,277 | +451,338 | 47.44% | 6,228,846,692 |
| 2020-06-02 | 2020-05-29 | 4.338 | 1,420,476,939 | +47,119,137 | 47.43% | 6,161,494,241 |
| 2020-06-01 | 2020-05-28 | 4.326 | 1,373,357,802 | +5,923,469 | 47.31% | 5,941,307,812 |
| 2020-05-29 | 2020-05-27 | 4.188 | 1,367,434,333 | +2,188,531 | 47.10% | 5,726,883,819 |
| 2020-05-28 | 2020-05-26 | 4.142 | 1,365,245,802 | -134,717 | 47.03% | 5,654,886,073 |
| 2020-05-27 | 2020-05-25 | 4.154 | 1,365,380,519 | +599,707 | 47.03% | 5,671,153,642 |
| 2020-05-26 | 2020-05-22 | 4.096 | 1,364,780,812 | +1,599,216 | 47.01% | 5,590,149,404 |
| 2020-05-25 | 2020-05-21 | 4.280 | 1,363,181,596 | +1,631,724 | 46.96% | 5,834,547,277 |
| 2020-05-22 | 2020-05-20 | 4.303 | 1,361,549,872 | +715,392 | 46.90% | 5,858,894,328 |
| 2020-05-21 | 2020-05-19 | 4.338 | 1,360,834,480 | -587,045 | 46.88% | 5,902,787,706 |
| 2020-05-20 | 2020-05-18 | 4.177 | 1,361,421,525 | -467,234 | 46.90% | 5,686,037,860 |
| 2020-05-19 | 2020-05-15 | 4.200 | 1,361,888,759 | +415,091 | 46.91% | 5,719,328,068 |
| 2020-05-18 | 2020-05-14 | 4.257 | 1,361,473,668 | +456,506 | 46.90% | 5,795,907,950 |
| 2020-05-15 | 2020-05-13 | 4.303 | 1,361,017,162 | -1,078,805 | 46.88% | 5,856,602,020 |
| 2020-05-14 | 2020-05-12 | 4.280 | 1,362,095,967 | +232,952 | 46.92% | 5,829,900,681 |
| 2020-05-13 | 2020-05-11 | 4.349 | 1,361,863,015 | +3,840,600 | 46.91% | 5,922,918,199 |
| 2020-05-12 | 2020-05-08 | 4.372 | 1,358,022,415 | +4,901,947 | 46.78% | 5,937,464,748 |
| 2020-05-11 | 2020-05-07 | 4.361 | 1,353,120,468 | +14,029,134 | 46.61% | 5,900,464,240 |
| 2020-05-08 | 2020-05-06 | 4.372 | 1,339,091,334 | +5,760,414 | 46.13% | 5,854,695,403 |
| 2020-05-07 | 2020-05-05 | 4.246 | 1,333,330,920 | +2,643,105 | 45.93% | 5,660,761,088 |
| 2020-05-06 | 2020-05-04 | 4.257 | 1,330,687,815 | +6,460,488 | 45.84% | 5,664,849,984 |
| 2020-05-05 | 2020-04-29 | 4.453 | 1,324,227,327 | +3,218,371 | 45.62% | 5,896,360,390 |
| 2020-05-04 | 2020-04-28 | 4.384 | 1,321,008,956 | +8,387,197 | 45.51% | 5,790,835,750 |
| 2020-04-29 | 2020-04-27 | 4.315 | 1,312,621,759 | +3,274,142 | 45.22% | 5,663,453,983 |
| 2020-04-28 | 2020-04-24 | 4.119 | 1,309,347,617 | -1,396,801 | 45.10% | 5,393,224,491 |
| 2020-04-27 | 2020-04-23 | 4.257 | 1,310,744,418 | +1,195,931 | 45.15% | 5,579,949,265 |
| 2020-04-24 | 2020-04-22 | 4.280 | 1,309,548,487 | -37,267 | 45.11% | 5,604,992,454 |
| 2020-04-23 | 2020-04-21 | 4.246 | 1,309,585,754 | +2,644,960 | 45.11% | 5,559,949,122 |
| 2020-04-22 | 2020-04-20 | 4.418 | 1,306,940,794 | -121,160 | 45.02% | 5,774,277,450 |
| 2020-04-21 | 2020-04-17 | 4.487 | 1,307,061,954 | +1,226,720 | 45.03% | 5,865,044,203 |
| 2020-04-20 | 2020-04-16 | 4.372 | 1,305,835,234 | -3,013,486 | 44.98% | 5,709,295,062 |
| 2020-04-17 | 2020-04-15 | 4.579 | 1,308,848,720 | +2,383,894 | 45.09% | 5,993,534,836 |
| 2020-04-16 | 2020-04-14 | 4.625 | 1,306,464,826 | +9,209,228 | 45.00% | 6,042,745,227 |
| 2020-04-15 | 2020-04-09 | 4.487 | 1,297,255,598 | -3,428,738 | 44.69% | 5,821,041,154 |
| 2020-04-14 | 2020-04-08 | 4.487 | 1,300,684,336 | -4,049,707 | 44.81% | 5,836,426,576 |
| 2020-04-09 | 2020-04-07 | 4.395 | 1,304,734,043 | -3,878,361 | 44.95% | 5,734,504,082 |
| 2020-04-08 | 2020-04-06 | 4.372 | 1,308,612,404 | -2,943,252 | 45.08% | 5,721,437,240 |
| 2020-04-07 | 2020-04-03 | 4.441 | 1,311,555,656 | +199,006 | 45.18% | 5,824,847,218 |
| 2020-04-06 | 2020-04-02 | 4.556 | 1,311,356,650 | -1,271,124 | 45.17% | 5,974,843,278 |
| 2020-04-03 | 2020-04-01 | 4.568 | 1,312,627,774 | +397,641 | 45.22% | 5,995,737,425 |
| 2020-04-02 | 2020-03-31 | 4.901 | 1,312,230,133 | -1,072,800 | 45.20% | 6,431,764,209 |
| 2020-04-01 | 2020-03-30 | 4.683 | 1,313,302,933 | -441,940 | 45.24% | 6,149,925,186 |
| 2020-03-31 | 2020-03-27 | 4.602 | 1,313,744,873 | +5,418,228 | 45.26% | 6,046,186,437 |
| 2020-03-30 | 2020-03-26 | 4.510 | 1,308,326,645 | +3,514,647 | 45.07% | 5,900,825,373 |
| 2020-03-27 | 2020-03-25 | 4.476 | 1,304,811,998 | +3,055,259 | 44.95% | 5,839,935,520 |
| 2020-03-26 | 2020-03-24 | 4.326 | 1,301,756,739 | -1,000,264 | 44.84% | 5,631,553,169 |
| 2020-03-25 | 2020-03-23 | 3.992 | 1,302,757,003 | -2,971,592 | 44.88% | 5,201,198,162 |
| 2020-03-24 | 2020-03-20 | 4.269 | 1,305,728,595 | -2,836,813 | 44.98% | 5,573,619,718 |
| 2020-03-23 | 2020-03-19 | 4.211 | 1,308,565,408 | +738,781 | 45.08% | 5,510,449,544 |
| 2020-03-20 | 2020-03-18 | 4.487 | 1,307,826,627 | -1,421,846 | 45.05% | 5,868,475,442 |
| 2020-03-19 | 2020-03-17 | 4.729 | 1,309,248,473 | +3,858,616 | 45.10% | 6,191,193,920 |
| 2020-03-18 | 2020-03-16 | 4.625 | 1,305,389,857 | +285,182 | 44.97% | 6,037,773,211 |
| 2020-03-17 | 2020-03-13 | 4.832 | 1,305,104,675 | +3,617,933 | 44.96% | 6,306,743,162 |
| 2020-03-16 | 2020-03-12 | 5.039 | 1,301,486,742 | +10,436,835 | 44.83% | 6,558,799,700 |
| 2020-03-13 | 2020-03-11 | 5.166 | 1,291,049,907 | +2,509,580 | 44.47% | 6,669,601,420 |
| 2020-03-12 | 2020-03-10 | 5.051 | 1,288,540,327 | +3,505,341 | 44.39% | 6,508,382,138 |
| 2020-03-11 | 2020-03-09 | 5.051 | 1,285,034,986 | +2,352,032 | 44.27% | 6,490,676,756 |
| 2020-03-10 | 2020-03-06 | 5.155 | 1,282,682,954 | +2,384,866 | 44.19% | 6,611,619,418 |
| 2020-03-09 | 2020-03-05 | 5.235 | 1,280,298,088 | +4,514,402 | 44.10% | 6,702,441,048 |
| 2020-03-06 | 2020-03-04 | 5.016 | 1,275,783,686 | +4,743,413 | 43.95% | 6,399,912,596 |
| 2020-03-05 | 2020-03-03 | 4.947 | 1,271,040,273 | +291,194 | 43.78% | 6,288,372,738 |
| 2020-03-04 | 2020-03-02 | 4.798 | 1,270,749,079 | -1,185,873 | 43.77% | 6,096,862,039 |
| 2020-03-03 | 2020-02-28 | 4.694 | 1,271,934,952 | -7,271,670 | 43.82% | 5,970,841,930 |
| 2020-03-02 | 2020-02-27 | 4.913 | 1,279,206,622 | -617,196 | 44.07% | 6,284,620,869 |
| 2020-02-28 | 2020-02-26 | 4.970 | 1,279,823,818 | +1,063,601 | 44.09% | 6,361,279,008 |
| 2020-02-27 | 2020-02-25 | 4.936 | 1,278,760,217 | +4,220,416 | 44.05% | 6,311,853,614 |
| 2020-02-26 | 2020-02-24 | 4.970 | 1,274,539,801 | +213,323 | 43.90% | 6,335,015,154 |
| 2020-02-25 | 2020-02-21 | 5.212 | 1,274,326,478 | +275,113 | 43.90% | 6,641,855,429 |
| 2020-02-24 | 2020-02-20 | 5.258 | 1,274,051,365 | +3,194,919 | 43.89% | 6,699,056,595 |
| 2020-02-21 | 2020-02-19 | 5.270 | 1,270,856,446 | +516,896 | 43.78% | 6,696,879,481 |
| 2020-02-20 | 2020-02-18 | 5.293 | 1,270,339,550 | +455,487 | 43.76% | 6,723,387,777 |
| 2020-02-19 | 2020-02-17 | 5.258 | 1,269,884,063 | +176,372 | 43.74% | 6,677,144,611 |
| 2020-02-18 | 2020-02-14 | 5.293 | 1,269,707,691 | -69 | 43.74% | 6,720,043,606 |
| 2020-02-17 | 2020-02-13 | 5.270 | 1,269,707,760 | -7,032,633 | 43.74% | 6,690,826,388 |
| 2020-02-14 | 2020-02-12 | 5.350 | 1,276,740,393 | +2,052,583 | 43.98% | 6,830,713,352 |
| 2020-02-13 | 2020-02-11 | 5.304 | 1,274,687,810 | +1,433,730 | 43.91% | 6,761,067,429 |
| 2020-02-12 | 2020-02-10 | 5.350 | 1,273,254,080 | -820,859 | 43.86% | 6,812,061,162 |
| 2020-02-11 | 2020-02-07 | 5.350 | 1,274,074,939 | -2,187,006 | 43.89% | 6,816,452,856 |
| 2020-02-10 | 2020-02-06 | 5.454 | 1,276,261,945 | +321,034,775 | 43.96% | 6,960,311,410 |
| 2020-02-07 | 2020-02-05 | 5.373 | 955,227,170 | -88,571 | 32.91% | 5,132,560,255 |
| 2020-02-06 | 2020-02-04 | 5.362 | 955,315,741 | -2,454,348 | 32.91% | 5,122,044,647 |
| 2020-02-05 | 2020-02-03 | 5.316 | 957,770,089 | -684,859 | 32.99% | 5,091,124,936 |
| 2020-02-04 | 2020-01-31 | 5.316 | 958,454,948 | -600,491 | 33.02% | 5,094,765,374 |
| 2020-02-03 | 2020-01-30 | 5.546 | 959,055,439 | -285,833 | 33.04% | 5,318,648,140 |
| 2020-01-31 | 2020-01-29 | 5.626 | 959,341,272 | +3,494,632 | 33.05% | 5,397,498,087 |
| 2020-01-30 | 2020-01-24 | 5.764 | 955,846,640 | +1,069,999 | 32.93% | 5,509,807,844 |
| 2020-01-29 | 2020-01-22 | 5.868 | 954,776,641 | +1,487,706 | 32.89% | 5,602,507,810 |
| 2020-01-23 | 2020-01-21 | 5.845 | 953,288,935 | +353,052 | 32.84% | 5,571,841,755 |
| 2020-01-22 | 2020-01-20 | 5.948 | 952,935,883 | +34,954 | 32.83% | 5,668,455,388 |
| 2020-01-21 | 2020-01-17 | 5.799 | 952,900,929 | -798,914 | 32.83% | 5,525,719,001 |
| 2020-01-20 | 2020-01-16 | 5.856 | 953,699,843 | +178,851,059 | 32.85% | 5,585,216,376 |
| 2020-01-17 | 2020-01-15 | 5.868 | 774,848,784 | +1,990,976 | 26.69% | 4,546,714,045 |
| 2020-01-16 | 2020-01-14 | 5.845 | 772,857,808 | -539,736 | 26.62% | 4,517,246,815 |
| 2020-01-15 | 2020-01-13 | 5.856 | 773,397,544 | -142,423 | 26.64% | 4,529,299,925 |
| 2020-01-14 | 2020-01-10 | 5.810 | 773,539,967 | +223,883 | 26.65% | 4,494,533,740 |
| 2020-01-13 | 2020-01-09 | 5.856 | 773,316,084 | +572,763 | 26.64% | 4,528,822,866 |
| 2020-01-10 | 2020-01-08 | 5.753 | 772,743,321 | -56,981 | 26.62% | 4,445,450,447 |
| 2020-01-09 | 2020-01-07 | 5.822 | 772,800,302 | +1,545,052 | 26.62% | 4,499,127,588 |
| 2020-01-08 | 2020-01-06 | 5.626 | 771,255,250 | -1,362,228 | 26.57% | 4,339,278,271 |
| 2020-01-07 | 2020-01-03 | 5.741 | 772,617,478 | +1,152,754 | 26.61% | 4,435,837,043 |
| 2020-01-06 | 2020-01-02 | 5.810 | 771,464,724 | -1,109,022 | 26.58% | 4,482,475,863 |
| 2020-01-03 | 2019-12-31 | 5.672 | 772,573,746 | +1,402,525 | 26.61% | 4,382,252,265 |
| 2020-01-02 | 2019-12-27 | 5.626 | 771,171,221 | +1,094,583 | 26.57% | 4,338,805,503 |
| 2019-12-30 | 2019-12-24 | 5.626 | 770,076,638 | -54,449 | 26.53% | 4,332,647,100 |
| 2019-12-27 | 2019-12-20 | 5.672 | 770,131,087 | -3,135,156 | 26.53% | 4,368,396,826 |
| 2019-12-23 | 2019-12-19 | 5.603 | 773,266,243 | -1,720,027 | 26.64% | 4,332,798,795 |
| 2019-12-20 | 2019-12-18 | 5.534 | 774,986,270 | +384,541 | 26.70% | 4,288,936,280 |
| 2019-12-19 | 2019-12-17 | 5.534 | 774,601,729 | -733,554 | 26.68% | 4,286,808,149 |
| 2019-12-18 | 2019-12-16 | 5.373 | 775,335,283 | -194,253 | 26.71% | 4,165,977,668 |
| 2019-12-17 | 2019-12-13 | 5.373 | 775,529,536 | -450,388 | 26.72% | 4,167,021,415 |
| 2019-12-16 | 2019-12-12 | 5.258 | 775,979,924 | -677,640 | 26.73% | 4,080,160,008 |
| 2019-12-13 | 2019-12-11 | 5.281 | 776,657,564 | -1,068,354 | 26.75% | 4,101,594,962 |
| 2019-12-12 | 2019-12-10 | 5.327 | 777,725,918 | -214,237 | 26.79% | 4,143,029,947 |
| 2019-12-11 | 2019-12-09 | 5.316 | 777,940,155 | +417,504 | 26.80% | 4,135,220,516 |
| 2019-12-10 | 2019-12-06 | 5.281 | 777,522,651 | -1,908,888 | 26.78% | 4,106,163,561 |
| 2019-12-09 | 2019-12-05 | 5.270 | 779,431,539 | -1,468,052 | 26.85% | 4,107,276,708 |
| 2019-12-06 | 2019-12-04 | 5.039 | 780,899,591 | -1,906,151 | 26.90% | 3,935,317,847 |
| 2019-12-05 | 2019-12-03 | 5.016 | 782,805,742 | -2,754,330 | 26.97% | 3,926,910,481 |
| 2019-12-04 | 2019-12-02 | 4.867 | 785,560,072 | -55,388 | 27.06% | 3,823,228,702 |
| 2019-12-03 | 2019-11-29 | 4.878 | 785,615,460 | -326,803 | 27.06% | 3,832,537,272 |
| 2019-12-02 | 2019-11-28 | 4.936 | 785,942,263 | -307,660 | 27.07% | 3,879,345,359 |
| 2019-11-29 | 2019-11-27 | 4.855 | 786,249,923 | -2,069,769 | 27.08% | 3,817,539,823 |
| 2019-11-28 | 2019-11-26 | 4.809 | 788,319,692 | -5,854,095 | 27.16% | 3,791,308,864 |
| 2019-11-27 | 2019-11-25 | 4.752 | 794,173,787 | +5,642 | 27.36% | 3,773,775,922 |
| 2019-11-26 | 2019-11-22 | 4.786 | 794,168,145 | +1,027,080 | 27.36% | 3,801,161,334 |
| 2019-11-25 | 2019-11-21 | 4.775 | 793,141,065 | -3,736,602 | 27.32% | 3,787,119,787 |
| 2019-11-22 | 2019-11-20 | 4.832 | 796,877,667 | -69,166 | 27.45% | 3,850,804,363 |
| 2019-11-21 | 2019-11-19 | 4.832 | 796,946,833 | -266,080 | 27.45% | 3,851,138,599 |
| 2019-11-20 | 2019-11-18 | 4.832 | 797,212,913 | +1,046,566 | 27.46% | 3,852,424,395 |
| 2019-11-19 | 2019-11-15 | 4.821 | 796,166,347 | +861,076 | 27.43% | 3,838,206,607 |
| 2019-11-18 | 2019-11-14 | 4.947 | 795,305,271 | +372,022 | 27.40% | 3,934,710,875 |
| 2019-11-15 | 2019-11-13 | 4.959 | 794,933,249 | -66,163 | 27.38% | 3,942,016,535 |
| 2019-11-14 | 2019-11-12 | 4.970 | 794,999,412 | -1,614,301 | 27.39% | 3,951,491,604 |
| 2019-11-13 | 2019-11-11 | 5.005 | 796,613,713 | +310,603 | 27.44% | 3,987,012,014 |
| 2019-11-12 | 2019-11-08 | 5.178 | 796,303,110 | +164,209 | 27.43% | 4,122,887,029 |
| 2019-11-11 | 2019-11-07 | 5.247 | 796,138,901 | -3,296,970 | 27.43% | 4,176,997,322 |
| 2019-11-08 | 2019-11-06 | 5.097 | 799,435,871 | -315,942 | 27.54% | 4,074,720,899 |
| 2019-11-07 | 2019-11-05 | 5.109 | 799,751,813 | -717,767 | 27.55% | 4,085,532,905 |
| 2019-11-06 | 2019-11-04 | 5.120 | 800,469,580 | -3,613,617 | 27.57% | 4,098,409,527 |
| 2019-11-05 | 2019-11-01 | 5.016 | 804,083,197 | +2,658,533 | 27.70% | 4,033,647,896 |
| 2019-11-04 | 2019-10-31 | 4.878 | 801,424,664 | +1,063,466 | 27.61% | 3,909,660,708 |
| 2019-11-01 | 2019-10-30 | 4.729 | 800,361,198 | -526,786 | 27.57% | 3,784,760,101 |
| 2019-10-31 | 2019-10-29 | 4.855 | 800,887,984 | +110,103 | 27.59% | 3,888,613,128 |
| 2019-10-30 | 2019-10-28 | 4.901 | 800,777,881 | +4,760,508 | 27.58% | 3,924,932,361 |
| 2019-10-29 | 2019-10-25 | 4.924 | 796,017,373 | -1,007,020 | 27.42% | 3,919,916,577 |
| 2019-10-28 | 2019-10-24 | 4.982 | 797,024,393 | -664,022 | 27.46% | 3,970,726,907 |
| 2019-10-25 | 2019-10-23 | 4.947 | 797,688,415 | -901,559 | 27.48% | 3,946,501,294 |
| 2019-10-24 | 2019-10-22 | 4.947 | 798,589,974 | -2,931,076 | 27.51% | 3,950,961,687 |
| 2019-10-23 | 2019-10-21 | 4.798 | 801,521,050 | +798,362 | 27.61% | 3,845,576,868 |
| 2019-10-22 | 2019-10-18 | 4.775 | 800,722,688 | -1,518,518 | 27.58% | 3,823,320,805 |
| 2019-10-21 | 2019-10-17 | 4.775 | 802,241,206 | +2,151,302 | 27.64% | 3,830,571,482 |
| 2019-10-18 | 2019-10-16 | 4.614 | 800,089,904 | -3,030,042 | 27.56% | 3,691,421,795 |
| 2019-10-17 | 2019-10-15 | 4.602 | 803,119,946 | -3,121,949 | 27.67% | 3,696,161,275 |
| 2019-10-16 | 2019-10-14 | 4.683 | 806,241,895 | -3,922,844 | 27.77% | 3,775,463,537 |
| 2019-10-15 | 2019-10-11 | 4.821 | 810,164,739 | -968,574 | 27.91% | 3,905,690,897 |
| 2019-10-14 | 2019-10-10 | 4.821 | 811,133,313 | -3,675,590 | 27.94% | 3,910,360,257 |
| 2019-10-11 | 2019-10-09 | 4.913 | 814,808,903 | -108,416 | 28.07% | 4,003,078,899 |
| 2019-10-10 | 2019-10-08 | 5.016 | 814,917,319 | -1,598,657 | 28.07% | 4,087,996,791 |
| 2019-10-09 | 2019-10-04 | 5.201 | 816,515,976 | -6,887,520 | 28.13% | 4,246,328,911 |
| 2019-10-08 | 2019-10-03 | 5.051 | 823,403,496 | +556,328 | 28.36% | 4,158,988,659 |
| 2019-10-04 | 2019-10-02 | 5.062 | 822,847,168 | +487,761 | 28.35% | 4,165,646,038 |
| 2019-10-03 | 2019-09-30 | 5.062 | 822,359,407 | +1,772,436 | 28.33% | 4,163,176,759 |
| 2019-10-02 | 2019-09-27 | 4.993 | 820,586,971 | -1,334,736 | 28.27% | 4,097,555,606 |
| 2019-09-30 | 2019-09-26 | 4.970 | 821,921,707 | +1,322,864 | 28.31% | 4,085,307,077 |
| 2019-09-27 | 2019-09-25 | 5.062 | 820,598,843 | -1,343,274 | 28.27% | 4,154,263,942 |
| 2019-09-26 | 2019-09-24 | 5.189 | 821,942,117 | -1,681,144 | 28.31% | 4,265,090,843 |
| 2019-09-25 | 2019-09-23 | 5.258 | 823,623,261 | +94,215 | 28.37% | 4,330,672,208 |
| 2019-09-24 | 2019-09-20 | 5.316 | 823,529,046 | -2,947,513 | 28.37% | 4,377,552,933 |
| 2019-09-23 | 2019-09-19 | 5.373 | 826,476,559 | -1,892,986 | 28.47% | 4,440,766,419 |
| 2019-09-20 | 2019-09-18 | 5.373 | 828,369,545 | +2,640,740 | 28.54% | 4,450,937,679 |
| 2019-09-19 | 2019-09-17 | 5.339 | 825,728,805 | +644,029 | 28.44% | 4,408,247,042 |
| 2019-09-18 | 2019-09-16 | 5.339 | 825,084,776 | +283,152 | 28.42% | 4,404,808,820 |
| 2019-09-17 | 2019-09-13 | 5.304 | 824,801,624 | +55,625 | 28.41% | 4,374,827,587 |
| 2019-09-16 | 2019-09-12 | 5.339 | 824,745,999 | +364,246 | 28.41% | 4,403,000,220 |
| 2019-09-13 | 2019-09-11 | 5.327 | 824,381,753 | +999,911 | 28.40% | 4,391,570,618 |
| 2019-09-12 | 2019-09-10 | 5.247 | 823,381,842 | -649,868 | 28.36% | 4,319,929,280 |
| 2019-09-11 | 2019-09-09 | 5.143 | 824,031,710 | -400,673 | 28.39% | 4,238,009,801 |
| 2019-09-10 | 2019-09-06 | 5.247 | 824,432,383 | -1,141,623 | 28.40% | 4,325,441,015 |
| 2019-09-09 | 2019-09-05 | 5.212 | 825,574,006 | +2,676,989 | 28.44% | 4,302,934,365 |
| 2019-09-06 | 2019-09-04 | 5.062 | 822,897,017 | +497,296 | 28.35% | 4,165,898,398 |
| 2019-09-05 | 2019-09-03 | 5.132 | 822,399,721 | +815,861 | 28.33% | 4,220,154,223 |
| 2019-09-04 | 2019-09-02 | 5.235 | 821,583,860 | -1,906,023 | 28.30% | 4,301,043,202 |
| 2019-09-03 | 2019-08-30 | 4.959 | 823,489,883 | -843,327 | 28.37% | 4,083,626,819 |
| 2019-09-02 | 2019-08-29 | 4.763 | 824,333,210 | +103,254 | 28.40% | 3,926,572,738 |
| 2019-08-30 | 2019-08-28 | 4.775 | 824,229,956 | +263,349 | 28.39% | 3,935,564,192 |
| 2019-08-29 | 2019-08-27 | 4.763 | 823,966,607 | -1,250,896 | 28.38% | 3,924,826,487 |
| 2019-08-28 | 2019-08-26 | 4.717 | 825,217,503 | +2,641,374 | 28.43% | 3,892,806,321 |
| 2019-08-27 | 2019-08-23 | 4.729 | 822,576,129 | -352,297 | 28.34% | 3,889,810,402 |
| 2019-08-26 | 2019-08-22 | 4.878 | 822,928,426 | -417,187 | 28.35% | 4,014,564,409 |
| 2019-08-23 | 2019-08-21 | 5.085 | 823,345,613 | -1,493,767 | 28.36% | 4,187,115,630 |
| 2019-08-22 | 2019-08-20 | 5.132 | 824,839,380 | +999,884 | 28.41% | 4,232,673,363 |
| 2019-08-21 | 2019-08-19 | 5.120 | 823,839,496 | +2,358,944 | 28.38% | 4,218,063,651 |
| 2019-08-20 | 2019-08-16 | 5.039 | 821,480,552 | +442,783 | 28.30% | 4,139,824,267 |
| 2019-08-19 | 2019-08-15 | 4.982 | 821,037,769 | -45,013 | 28.28% | 4,090,360,081 |
| 2019-08-16 | 2019-08-14 | 4.993 | 821,082,782 | -250,220 | 28.28% | 4,100,031,410 |
| 2019-08-15 | 2019-08-13 | 5.028 | 821,333,002 | -2,012,443 | 28.29% | 4,129,630,738 |
| 2019-08-14 | 2019-08-12 | 5.201 | 823,345,445 | +1,140,746 | 28.36% | 4,281,845,879 |
| 2019-08-13 | 2019-08-09 | 5.132 | 822,204,699 | +2,753,713 | 28.32% | 4,219,153,465 |
| 2019-08-12 | 2019-08-08 | 5.201 | 819,450,986 | +603,004 | 28.23% | 4,261,592,566 |
| 2019-08-09 | 2019-08-07 | 5.235 | 818,847,982 | -2,688,647 | 28.21% | 4,286,720,708 |
| 2019-08-08 | 2019-08-06 | 5.247 | 821,536,629 | +1,174,134 | 28.30% | 4,310,248,243 |
| 2019-08-07 | 2019-08-05 | 5.396 | 820,362,495 | -661,435 | 28.26% | 4,426,792,334 |
| 2019-08-06 | 2019-08-02 | 5.603 | 821,023,930 | -206,942 | 28.28% | 4,600,396,728 |
| 2019-08-05 | 2019-08-01 | 5.649 | 821,230,872 | -1,718,157 | 28.29% | 4,639,351,398 |
| 2019-08-02 | 2019-07-31 | 5.534 | 822,949,029 | +502,015 | 28.35% | 4,554,372,230 |
| 2019-08-01 | 2019-07-30 | 5.385 | 822,447,014 | -156,636 | 28.33% | 4,428,577,921 |
| 2019-07-31 | 2019-07-29 | 5.362 | 822,603,650 | -44,587 | 28.34% | 4,410,492,198 |
| 2019-07-30 | 2019-07-26 | 5.327 | 822,648,237 | -413,048 | 28.34% | 4,382,335,991 |
| 2019-07-29 | 2019-07-25 | 5.385 | 823,061,285 | -1,972,342 | 28.35% | 4,431,885,547 |
| 2019-07-26 | 2019-07-24 | 5.408 | 825,033,627 | +348,719 | 28.42% | 4,461,490,958 |
| 2019-07-25 | 2019-07-23 | 5.396 | 824,684,908 | -370,397 | 28.41% | 4,450,116,687 |
| 2019-07-24 | 2019-07-22 | 5.431 | 825,055,305 | -635,455 | 28.42% | 4,480,593,752 |
| 2019-07-23 | 2019-07-19 | 5.488 | 825,690,760 | -540,486 | 28.44% | 4,531,545,165 |
| 2019-07-22 | 2019-07-18 | 5.580 | 826,231,246 | +875,792 | 28.46% | 4,610,561,960 |
| 2019-07-19 | 2019-07-17 | 5.592 | 825,355,454 | -1,016,433 | 28.43% | 4,615,171,074 |
| 2019-07-18 | 2019-07-16 | 5.695 | 826,371,887 | +5,819,748 | 28.47% | 4,706,426,084 |
| 2019-07-17 | 2019-07-15 | 5.592 | 820,552,139 | +1,088,490 | 28.27% | 4,588,312,197 |
| 2019-07-16 | 2019-07-12 | 5.695 | 819,463,649 | -1,262,164 | 28.23% | 4,667,081,677 |
| 2019-07-15 | 2019-07-11 | 5.948 | 820,725,813 | +598,305 | 28.27% | 4,882,015,401 |
| 2019-07-12 | 2019-07-10 | 5.914 | 820,127,508 | -9,560 | 28.25% | 4,850,148,179 |
| 2019-07-11 | 2019-07-09 | 5.937 | 820,137,068 | +262,823 | 28.25% | 4,869,077,107 |
| 2019-07-10 | 2019-07-08 | 5.971 | 819,874,245 | +576,580 | 28.24% | 4,895,816,268 |
| 2019-07-09 | 2019-07-05 | 5.960 | 819,297,665 | -2,626,539 | 28.22% | 4,882,946,726 |
| 2019-07-08 | 2019-07-04 | 5.925 | 821,924,204 | +258,134 | 28.31% | 4,870,230,409 |
| 2019-07-05 | 2019-07-03 | 5.937 | 821,666,070 | +1,484,870 | 28.30% | 4,878,154,649 |
| 2019-07-04 | 2019-07-02 | 5.925 | 820,181,200 | -13,215,209 | 28.25% | 4,859,902,411 |
| 2019-07-03 | 2019-06-28 | 5.764 | 833,396,409 | +1,205,989 | 28.71% | 4,803,965,280 |
| 2019-07-02 | 2019-06-27 | 5.730 | 832,190,420 | -312,001 | 28.67% | 4,768,288,938 |
| 2019-06-28 | 2019-06-26 | 5.741 | 832,502,421 | +734,336 | 28.68% | 4,779,655,111 |
| 2019-06-27 | 2019-06-25 | 5.695 | 831,768,085 | +30,530 | 28.65% | 4,737,158,987 |
| 2019-06-26 | 2019-06-24 | 5.753 | 831,737,555 | -1,295,428 | 28.65% | 4,784,833,444 |
| 2019-06-25 | 2019-06-21 | 5.776 | 833,032,983 | -5,216,405 | 28.70% | 4,811,454,947 |
| 2019-06-24 | 2019-06-20 | 5.707 | 838,249,388 | -3,425,555 | 28.88% | 4,783,716,465 |
| 2019-06-21 | 2019-06-19 | 5.753 | 841,674,943 | -1,796,561 | 28.99% | 4,842,001,413 |
| 2019-06-20 | 2019-06-18 | 5.741 | 843,471,504 | -164,316 | 29.06% | 4,842,632,025 |
| 2019-06-19 | 2019-06-17 | 5.753 | 843,635,820 | -5,428,646 | 29.06% | 4,853,281,978 |
| 2019-06-18 | 2019-06-14 | 5.753 | 849,064,466 | -1,598,658 | 29.25% | 4,884,511,982 |
| 2019-06-17 | 2019-06-13 | 5.879 | 850,663,124 | -696,673 | 29.30% | 5,001,370,361 |
| 2019-06-14 | 2019-06-12 | 5.948 | 851,359,797 | -265,269 | 29.33% | 5,064,238,964 |
| 2019-06-13 | 2019-06-11 | 5.925 | 851,625,066 | -1,175,128 | 29.34% | 5,046,219,923 |
| 2019-06-12 | 2019-06-10 | 5.925 | 852,800,194 | -1,837,490 | 29.38% | 5,053,183,027 |
| 2019-06-11 | 2019-06-06 | 5.787 | 854,637,684 | -642,294 | 29.44% | 4,946,073,124 |
| 2019-06-10 | 2019-06-05 | 5.833 | 855,279,978 | -1,326,307 | 29.46% | 4,989,152,443 |
| 2019-06-06 | 2019-06-04 | 5.822 | 856,606,285 | -675,378 | 29.51% | 4,987,033,466 |
| 2019-06-05 | 2019-06-03 | 5.845 | 857,281,663 | -3,681,815 | 29.53% | 5,010,692,551 |
| 2019-06-04 | 2019-05-31 | 5.695 | 860,963,478 | -1,272,352 | 29.66% | 4,903,435,165 |
| 2019-06-03 | 2019-05-30 | 5.776 | 862,235,830 | -3,394,859 | 29.70% | 4,980,125,558 |
| 2019-05-31 | 2019-05-29 | 5.615 | 865,630,689 | -2,219,782 | 29.82% | 4,860,298,875 |
| 2019-05-30 | 2019-05-28 | 5.569 | 867,850,471 | -2,933,168 | 29.90% | 4,832,821,718 |
| 2019-05-29 | 2019-05-27 | 5.488 | 870,783,639 | -1,716,985 | 30.00% | 4,779,023,310 |
| 2019-05-28 | 2019-05-24 | 5.511 | 872,500,624 | -762,359 | 30.06% | 4,808,523,788 |
| 2019-05-27 | 2019-05-23 | 5.488 | 873,262,983 | -1,067,303 | 30.08% | 4,792,630,413 |
| 2019-05-24 | 2019-05-22 | 5.816 | 874,330,286 | -2,123,176 | 30.12% | 5,085,101,836 |
| 2019-05-23 | 2019-05-21 | 5.828 | 876,453,462 | +15,092,215 | 30.19% | 5,107,768,945 |
| 2019-05-22 | 2019-05-20 | 5.757 | 861,361,247 | -215,718 | 30.36% | 4,958,968,749 |
| 2019-05-21 | 2019-05-17 | 5.863 | 861,576,965 | -1,796,552 | 30.37% | 5,051,502,887 |
| 2019-05-20 | 2019-05-16 | 5.863 | 863,373,517 | -4,044,371 | 30.43% | 5,062,036,232 |
| 2019-05-17 | 2019-05-15 | 5.910 | 867,417,888 | -514,946 | 30.58% | 5,126,598,129 |
| 2019-05-16 | 2019-05-14 | 5.840 | 867,932,834 | +3,266,510 | 30.59% | 5,068,331,097 |
| 2019-05-15 | 2019-05-10 | 5.957 | 864,666,324 | +357,330 | 30.48% | 5,151,055,691 |
| 2019-05-14 | 2019-05-09 | 5.887 | 864,308,994 | -641,190 | 30.47% | 5,087,872,508 |
| 2019-05-10 | 2019-05-08 | 6.028 | 864,950,184 | +302,465 | 30.49% | 5,213,846,487 |
| 2019-05-09 | 2019-05-07 | 6.075 | 864,647,719 | +343,937 | 30.48% | 5,252,742,185 |
| 2019-05-08 | 2019-05-06 | 6.122 | 864,303,782 | +177,491 | 30.47% | 5,291,355,499 |
| 2019-05-07 | 2019-05-03 | 6.369 | 864,126,291 | +357,053 | 30.46% | 5,503,914,356 |
| 2019-05-06 | 2019-05-02 | 6.346 | 863,769,238 | -698,951 | 30.45% | 5,481,301,383 |
| 2019-05-03 | 2019-04-30 | 6.358 | 864,468,189 | -10,530,034 | 30.47% | 5,495,914,401 |
| 2019-05-02 | 2019-04-29 | 6.228 | 874,998,223 | -4,487,326 | 30.84% | 5,449,542,283 |
| 2019-04-30 | 2019-04-26 | 6.063 | 879,485,549 | -1,367,201 | 31.00% | 5,332,527,705 |
| 2019-04-29 | 2019-04-25 | 6.252 | 880,852,750 | +1,150,039 | 31.05% | 5,506,745,672 |
| 2019-04-26 | 2019-04-24 | 6.322 | 879,702,711 | +285,609 | 31.01% | 5,561,697,957 |
| 2019-04-25 | 2019-04-23 | 6.299 | 879,417,102 | -513,401 | 31.00% | 5,539,185,032 |
| 2019-04-24 | 2019-04-18 | 6.322 | 879,930,503 | -975,749 | 31.02% | 5,563,138,114 |
| 2019-04-23 | 2019-04-17 | 6.369 | 880,906,252 | +116,366 | 31.05% | 5,610,791,636 |
| 2019-04-18 | 2019-04-16 | 6.381 | 880,789,886 | +332,032 | 31.05% | 5,620,420,241 |
| 2019-04-17 | 2019-04-15 | 6.310 | 880,457,854 | -1,345,959 | 31.04% | 5,556,106,287 |
| 2019-04-16 | 2019-04-12 | 6.287 | 881,803,813 | +1,683,389 | 31.08% | 5,543,836,494 |
| 2019-04-15 | 2019-04-11 | 6.416 | 880,120,424 | +1,110,021 | 31.02% | 5,647,234,020 |
| 2019-04-12 | 2019-04-10 | 6.381 | 879,010,403 | +326,889 | 30.98% | 5,609,065,158 |
| 2019-04-11 | 2019-04-09 | 6.440 | 878,683,514 | -966,881 | 30.97% | 5,658,704,143 |
| 2019-04-10 | 2019-04-08 | 6.428 | 879,650,395 | -2,414,742 | 31.01% | 5,654,574,473 |
| 2019-04-09 | 2019-04-04 | 6.440 | 882,065,137 | +32,786 | 31.09% | 5,680,481,727 |
| 2019-04-08 | 2019-04-03 | 6.464 | 882,032,351 | -5,588,679 | 31.09% | 5,701,039,399 |
| 2019-04-04 | 2019-04-02 | 6.581 | 887,621,030 | -1,826,476 | 31.29% | 5,841,664,013 |
| 2019-04-03 | 2019-04-01 | 6.511 | 889,447,506 | -5,710,188 | 31.35% | 5,790,854,280 |
| 2019-04-02 | 2019-03-29 | 6.428 | 895,157,694 | -1,069,647 | 31.55% | 5,754,258,595 |
| 2019-04-01 | 2019-03-28 | 6.428 | 896,227,341 | +1,695,668 | 31.59% | 5,761,134,507 |
| 2019-03-29 | 2019-03-27 | 6.358 | 894,531,673 | -1,095,715 | 31.53% | 5,687,045,014 |
| 2019-03-28 | 2019-03-26 | 6.228 | 895,627,388 | +428,593 | 31.57% | 5,578,021,980 |
| 2019-03-27 | 2019-03-25 | 6.358 | 895,198,795 | +2,470,368 | 31.55% | 5,691,286,287 |
| 2019-03-26 | 2019-03-22 | 6.475 | 892,728,427 | +1,828,189 | 31.47% | 5,780,684,104 |
| 2019-03-25 | 2019-03-21 | 6.499 | 890,900,238 | -2,296,612 | 31.40% | 5,789,823,654 |
| 2019-03-22 | 2019-03-20 | 6.569 | 893,196,850 | +611,121 | 31.48% | 5,867,844,080 |
| 2019-03-21 | 2019-03-19 | 7.029 | 892,585,729 | +4,033,253 | 31.46% | 6,273,666,863 |
| 2019-03-20 | 2019-03-18 | 7.205 | 888,552,476 | +606,761 | 31.32% | 6,402,236,118 |
| 2019-03-19 | 2019-03-15 | 7.064 | 887,945,715 | +653,298 | 31.30% | 6,272,415,939 |
| 2019-03-18 | 2019-03-14 | 7.076 | 887,292,417 | +97,144 | 31.28% | 6,278,247,401 |
| 2019-03-15 | 2019-03-13 | 7.088 | 887,195,273 | -661,561 | 31.27% | 6,288,005,227 |
| 2019-03-14 | 2019-03-12 | 7.146 | 887,856,834 | +63,322 | 31.30% | 6,344,958,948 |
| 2019-03-13 | 2019-03-11 | 7.052 | 887,793,512 | +1,657,185 | 31.29% | 6,260,888,548 |
| 2019-03-12 | 2019-03-08 | 6.852 | 886,136,327 | +734,420 | 31.24% | 6,071,845,454 |
| 2019-03-11 | 2019-03-07 | 7.170 | 885,401,907 | -1,159,045 | 31.21% | 6,348,263,271 |
| 2019-03-08 | 2019-03-06 | 7.182 | 886,560,952 | +826,852 | 31.25% | 6,367,011,257 |
| 2019-03-07 | 2019-03-05 | 7.076 | 885,734,100 | +510,979 | 31.22% | 6,267,221,160 |
| 2019-03-06 | 2019-03-04 | 7.111 | 885,223,121 | +3,411,430 | 31.20% | 6,294,871,525 |
| 2019-03-05 | 2019-03-01 | 6.911 | 881,811,691 | +4,511,242 | 31.08% | 6,094,121,901 |
| 2019-03-04 | 2019-02-28 | 6.899 | 877,300,449 | +7,387,690 | 30.92% | 6,052,616,413 |
| 2019-03-01 | 2019-02-27 | 6.970 | 869,912,759 | +2,238,245 | 30.66% | 6,063,098,042 |
| 2019-02-28 | 2019-02-26 | 6.958 | 867,674,514 | +391,841 | 30.58% | 6,037,282,605 |
| 2019-02-27 | 2019-02-25 | 6.934 | 867,282,673 | -989,381 | 30.57% | 6,014,134,664 |
| 2019-02-26 | 2019-02-22 | 7.040 | 868,272,054 | -1,102,719 | 30.61% | 6,112,997,113 |
| 2019-02-25 | 2019-02-21 | 7.005 | 869,374,773 | -366,328 | 30.64% | 6,090,054,557 |
| 2019-02-22 | 2019-02-20 | 7.111 | 869,741,101 | +1,395,250 | 30.66% | 6,184,778,008 |
| 2019-02-21 | 2019-02-19 | 6.970 | 868,345,851 | +2,034,105 | 30.61% | 6,052,177,042 |
| 2019-02-20 | 2019-02-18 | 6.946 | 866,311,746 | +2,734,352 | 30.54% | 6,017,601,136 |
| 2019-02-19 | 2019-02-15 | 6.852 | 863,577,394 | +646,045 | 30.44% | 5,917,270,643 |
| 2019-02-18 | 2019-02-14 | 7.005 | 862,931,349 | -357,580 | 30.42% | 6,044,917,747 |
| 2019-02-15 | 2019-02-13 | 7.029 | 863,288,929 | +784,463 | 30.43% | 6,067,750,101 |
| 2019-02-14 | 2019-02-12 | 6.828 | 862,504,466 | -2,674,299 | 30.40% | 5,889,609,893 |
| 2019-02-13 | 2019-02-11 | 6.946 | 865,178,765 | -2,775,047 | 30.50% | 6,009,731,189 |
| 2019-02-12 | 2019-02-08 | 6.946 | 867,953,812 | +1,074,272 | 30.59% | 6,029,007,305 |
| 2019-02-11 | 2019-02-04 | 7.170 | 866,879,540 | +359,169 | 30.56% | 6,215,459,330 |
| 2019-02-08 | 2019-01-31 | 6.899 | 866,520,371 | -989,592 | 30.54% | 5,978,243,173 |
| 2019-02-01 | 2019-01-30 | 6.876 | 867,509,963 | +3,005,575 | 30.58% | 5,964,643,642 |
| 2019-01-31 | 2019-01-29 | 6.723 | 864,504,388 | -662,041 | 30.47% | 5,811,663,947 |
| 2019-01-30 | 2019-01-28 | 6.911 | 865,166,429 | +401,590 | 30.50% | 5,979,087,981 |
| 2019-01-29 | 2019-01-25 | 7.064 | 864,764,839 | +2,024,076 | 30.48% | 6,108,667,081 |
| 2019-01-28 | 2019-01-24 | 7.123 | 862,740,763 | +1,534,284 | 30.41% | 6,145,155,492 |
| 2019-01-25 | 2019-01-23 | 6.911 | 861,206,479 | +2,179,343 | 30.36% | 5,951,721,120 |
| 2019-01-24 | 2019-01-22 | 6.840 | 859,027,136 | -2,826,487 | 30.28% | 5,875,978,513 |
| 2019-01-23 | 2019-01-21 | 6.817 | 861,853,623 | -221,204 | 30.38% | 5,875,018,776 |
| 2019-01-22 | 2019-01-18 | 6.699 | 862,074,827 | -110,165 | 30.39% | 5,775,032,247 |
| 2019-01-21 | 2019-01-17 | 6.805 | 862,184,992 | +2,246,041 | 30.39% | 5,867,126,889 |
| 2019-01-18 | 2019-01-16 | 6.805 | 859,938,951 | +3,715,195 | 30.31% | 5,851,842,689 |
| 2019-01-17 | 2019-01-15 | 6.652 | 856,223,756 | -2,332,405 | 30.18% | 5,695,513,749 |
| 2019-01-16 | 2019-01-14 | 6.605 | 858,556,161 | +195,357 | 30.26% | 5,670,596,609 |
| 2019-01-15 | 2019-01-11 | 6.781 | 858,360,804 | +974,699 | 30.26% | 5,820,892,045 |
| 2019-01-14 | 2019-01-10 | 6.569 | 857,386,105 | +1,793,461 | 30.22% | 5,632,585,897 |
| 2019-01-11 | 2019-01-09 | 6.358 | 855,592,644 | -2,249,335 | 30.16% | 5,439,487,529 |
| 2019-01-10 | 2019-01-08 | 6.522 | 857,841,979 | +979,471 | 30.24% | 5,595,182,326 |
| 2019-01-09 | 2019-01-07 | 6.169 | 856,862,508 | +510,113 | 30.20% | 5,286,151,567 |
| 2019-01-08 | 2019-01-04 | 6.099 | 856,352,395 | +2,698,466 | 30.19% | 5,222,512,161 |
| 2019-01-07 | 2019-01-03 | 6.051 | 853,653,929 | -322,765 | 30.09% | 5,165,854,218 |
| 2019-01-04 | 2019-01-02 | 6.216 | 853,976,694 | +1,439,956 | 30.10% | 5,308,564,819 |
| 2019-01-03 | 2018-12-31 | 6.275 | 852,536,738 | +1,748,394 | 30.05% | 5,349,799,373 |
| 2019-01-02 | 2018-12-27 | 6.381 | 850,788,344 | +2,855,510 | 29.99% | 5,428,976,996 |
| 2018-12-28 | 2018-12-24 | 6.346 | 847,932,834 | +4,732,051 | 29.89% | 5,380,806,830 |
| 2018-12-27 | 2018-12-20 | 6.310 | 843,200,783 | +2,577,146 | 29.72% | 5,320,996,514 |
| 2018-12-21 | 2018-12-19 | 6.299 | 840,623,637 | +902,768 | 29.63% | 5,294,836,611 |
| 2018-12-20 | 2018-12-18 | 6.334 | 839,720,869 | -742,089 | 29.60% | 5,318,809,132 |
| 2018-12-19 | 2018-12-17 | 6.381 | 840,462,958 | -1,171,297 | 29.63% | 5,363,089,536 |
| 2018-12-18 | 2018-12-14 | 6.275 | 841,634,255 | +649,188 | 29.67% | 5,281,384,613 |
| 2018-12-17 | 2018-12-13 | 6.287 | 840,985,067 | -6,954,058 | 29.64% | 5,287,212,004 |
| 2018-12-14 | 2018-12-12 | 6.310 | 847,939,125 | -3,151,592 | 29.89% | 5,350,897,697 |
| 2018-12-13 | 2018-12-11 | 6.652 | 851,090,717 | -1,678,399 | 30.00% | 5,661,369,293 |
| 2018-12-12 | 2018-12-10 | 6.617 | 852,769,116 | +931,772 | 30.06% | 5,642,414,185 |
| 2018-12-11 | 2018-12-07 | 6.828 | 851,837,344 | +555,551 | 30.03% | 5,816,769,474 |
| 2018-12-10 | 2018-12-06 | 6.923 | 851,281,793 | +333,145 | 30.01% | 5,893,154,873 |
| 2018-12-07 | 2018-12-05 | 7.064 | 850,948,648 | +1,710,742 | 30.00% | 6,011,070,015 |
| 2018-12-06 | 2018-12-04 | 7.076 | 849,237,906 | +2,202,747 | 29.93% | 6,008,983,706 |
| 2018-12-05 | 2018-12-03 | 7.064 | 847,035,159 | +575,175 | 29.86% | 5,983,425,273 |
| 2018-12-04 | 2018-11-30 | 7.241 | 846,459,984 | +1,411,464 | 29.84% | 6,128,846,314 |
| 2018-12-03 | 2018-11-29 | 7.288 | 845,048,520 | +1,065,786 | 29.79% | 6,158,422,466 |
| 2018-11-30 | 2018-11-28 | 7.217 | 843,982,734 | -16,002,756 | 29.75% | 6,091,036,754 |
| 2018-11-29 | 2018-11-27 | 7.076 | 859,985,490 | -1,960,889 | 30.31% | 6,085,030,779 |
| 2018-11-28 | 2018-11-26 | 7.017 | 861,946,379 | -1,182,456 | 30.38% | 6,048,165,866 |
| 2018-11-27 | 2018-11-23 | 7.111 | 863,128,835 | -1,280,867 | 30.42% | 6,137,757,812 |
| 2018-11-26 | 2018-11-22 | 7.111 | 864,409,702 | +2,774,013 | 30.47% | 6,146,866,129 |
| 2018-11-23 | 2018-11-21 | 7.076 | 861,635,689 | +1,344,929 | 30.37% | 6,096,707,152 |
| 2018-11-22 | 2018-11-20 | 7.064 | 860,290,760 | -2,663 | 30.32% | 6,077,062,352 |
| 2018-11-21 | 2018-11-19 | 7.040 | 860,293,423 | -433,213 | 30.32% | 6,056,824,226 |
| 2018-11-20 | 2018-11-16 | 7.229 | 860,726,636 | +2,571,430 | 30.34% | 6,222,011,329 |
| 2018-11-19 | 2018-11-15 | 7.323 | 858,155,206 | -817,226 | 30.25% | 6,284,249,362 |
| 2018-11-16 | 2018-11-14 | 7.382 | 858,972,432 | +4,082,843 | 30.28% | 6,340,798,469 |
| 2018-11-15 | 2018-11-13 | 7.464 | 854,889,589 | -746,017 | 30.13% | 6,381,113,503 |
| 2018-11-14 | 2018-11-12 | 7.311 | 855,635,606 | +61,141 | 30.16% | 6,255,724,763 |
| 2018-11-13 | 2018-11-09 | 7.323 | 855,574,465 | +343,150 | 30.16% | 6,265,350,659 |
| 2018-11-12 | 2018-11-08 | 7.405 | 855,231,315 | -130,928 | 30.15% | 6,333,319,878 |
| 2018-11-09 | 2018-11-07 | 7.323 | 855,362,243 | +268,032 | 30.15% | 6,263,796,563 |
| 2018-11-08 | 2018-11-06 | 7.099 | 855,094,211 | +175,052 | 30.14% | 6,070,555,891 |
| 2018-11-07 | 2018-11-05 | 7.040 | 854,919,159 | +1,818,526 | 30.14% | 6,018,987,167 |
| 2018-11-06 | 2018-11-02 | 7.252 | 853,100,633 | +282,923 | 30.07% | 6,186,972,133 |
| 2018-11-05 | 2018-11-01 | 7.370 | 852,817,710 | +3,592,920 | 30.06% | 6,285,324,831 |
| 2018-11-02 | 2018-10-31 | 7.017 | 849,224,790 | -9,289,340 | 29.93% | 5,958,900,127 |
| 2018-11-01 | 2018-10-30 | 6.487 | 858,514,130 | -967,499 | 30.26% | 5,569,243,798 |
| 2018-10-31 | 2018-10-29 | 6.416 | 859,481,629 | +1,070,175 | 30.30% | 5,514,806,568 |
| 2018-10-30 | 2018-10-26 | 6.675 | 858,411,454 | +606,338 | 30.26% | 5,730,278,718 |
| 2018-10-29 | 2018-10-25 | 6.699 | 857,805,116 | +493,053 | 30.24% | 5,746,429,488 |
| 2018-10-26 | 2018-10-24 | 6.664 | 857,312,063 | -1,258,171 | 30.22% | 5,712,846,425 |
| 2018-10-25 | 2018-10-23 | 6.546 | 858,570,234 | -325,528 | 30.26% | 5,620,148,654 |
| 2018-10-24 | 2018-10-22 | 7.017 | 858,895,762 | -897,242 | 30.28% | 6,026,760,083 |
| 2018-10-23 | 2018-10-19 | 6.817 | 859,793,004 | +628,451 | 30.31% | 5,860,972,104 |
| 2018-10-22 | 2018-10-18 | 6.946 | 859,164,553 | +1,098,603 | 30.28% | 5,967,955,086 |
| 2018-10-19 | 2018-10-16 | 6.970 | 858,065,950 | +2,572,659 | 30.25% | 5,980,528,424 |
| 2018-10-18 | 2018-10-15 | 6.982 | 855,493,291 | -1,467,303 | 30.16% | 5,972,669,519 |
| 2018-10-16 | 2018-10-12 | 6.958 | 856,960,594 | -2,146,168 | 30.21% | 5,962,735,108 |
| 2018-10-15 | 2018-10-11 | 7.264 | 859,106,762 | +1,291,185 | 30.28% | 6,240,645,094 |
| 2018-10-12 | 2018-10-10 | 7.570 | 857,815,577 | -419,439 | 30.24% | 6,493,847,488 |
| 2018-10-11 | 2018-10-09 | 7.476 | 858,235,016 | +1,482,874 | 30.25% | 6,416,188,856 |
| 2018-10-10 | 2018-10-08 | 7.417 | 856,752,142 | +128,613 | 30.20% | 6,354,668,968 |
| 2018-10-09 | 2018-10-05 | 7.558 | 856,623,529 | -782,537 | 30.20% | 6,474,738,168 |
| 2018-10-08 | 2018-10-04 | 7.617 | 857,406,066 | -308,012 | 30.22% | 6,531,125,302 |
| 2018-10-05 | 2018-10-03 | 7.817 | 857,714,078 | +1,331,066 | 30.23% | 6,705,139,246 |
| 2018-10-04 | 2018-10-02 | 7.888 | 856,383,012 | -95,264 | 30.19% | 6,755,228,282 |
| 2018-10-03 | 2018-09-28 | 7.747 | 856,478,276 | +523,623 | 30.19% | 6,634,977,111 |
| 2018-10-02 | 2018-09-27 | 7.782 | 855,954,653 | +884,843 | 30.17% | 6,661,152,863 |
| 2018-09-28 | 2018-09-26 | 7.747 | 855,069,810 | +1,761,468 | 30.14% | 6,624,065,988 |
| 2018-09-27 | 2018-09-24 | 7.429 | 853,308,342 | +491,120 | 30.08% | 6,339,171,979 |
| 2018-09-26 | 2018-09-21 | 7.500 | 852,817,222 | +1,543,757 | 30.06% | 6,395,766,176 |
| 2018-09-24 | 2018-09-20 | 7.452 | 851,273,465 | -159,310 | 30.01% | 6,344,099,559 |
| 2018-09-21 | 2018-09-19 | 7.606 | 851,432,775 | -512,183 | 30.01% | 6,475,600,761 |
| 2018-09-20 | 2018-09-18 | 7.429 | 851,944,958 | +398,173 | 30.03% | 6,329,043,488 |
| 2018-09-19 | 2018-09-17 | 7.417 | 851,546,785 | +1,314,547 | 30.02% | 6,316,059,995 |
| 2018-09-18 | 2018-09-14 | 7.429 | 850,232,238 | -46,456 | 29.97% | 6,316,319,803 |
| 2018-09-17 | 2018-09-13 | 7.429 | 850,278,694 | +3,673,071 | 29.97% | 6,316,664,922 |
| 2018-09-14 | 2018-09-12 | 7.382 | 846,605,623 | +440,303 | 29.84% | 6,249,508,643 |
| 2018-09-13 | 2018-09-11 | 7.417 | 846,165,320 | -1,015,456 | 29.83% | 6,276,144,800 |
| 2018-09-12 | 2018-09-10 | 7.476 | 847,180,776 | +45,158 | 29.86% | 6,333,547,050 |
| 2018-09-11 | 2018-09-07 | 7.452 | 847,135,618 | -5,162,608 | 29.86% | 6,313,262,331 |
| 2018-09-10 | 2018-09-06 | 7.500 | 852,298,226 | -2,855,526 | 30.04% | 6,391,873,927 |
| 2018-09-07 | 2018-09-05 | 7.735 | 855,153,752 | +142,976 | 30.14% | 6,614,648,314 |
| 2018-09-06 | 2018-09-04 | 7.806 | 855,010,776 | +29,891 | 30.14% | 6,673,940,036 |
| 2018-09-05 | 2018-09-03 | 7.759 | 854,980,885 | -366,034 | 30.14% | 6,633,443,026 |
| 2018-09-04 | 2018-08-31 | 7.782 | 855,346,919 | +3,366,699 | 30.15% | 6,656,423,396 |
| 2018-09-03 | 2018-08-30 | 7.676 | 851,980,220 | +1,865,533 | 30.03% | 6,539,947,942 |
| 2018-08-31 | 2018-08-29 | 7.853 | 850,114,687 | +749,419 | 29.97% | 6,675,757,261 |
| 2018-08-30 | 2018-08-28 | 7.841 | 849,365,268 | -563,707 | 29.94% | 6,659,872,436 |
| 2018-08-29 | 2018-08-27 | 7.629 | 849,928,975 | -683,452 | 29.96% | 6,484,176,449 |
| 2018-08-28 | 2018-08-24 | 7.535 | 850,612,427 | -4,704,470 | 29.98% | 6,409,274,627 |
| 2018-08-27 | 2018-08-23 | 7.617 | 855,316,897 | +468,561 | 30.15% | 6,515,211,461 |
| 2018-08-24 | 2018-08-22 | 7.923 | 854,848,336 | +449,535 | 30.13% | 6,773,315,703 |
| 2018-08-23 | 2018-08-21 | 8.182 | 854,398,801 | +2,719,351 | 30.12% | 6,991,053,383 |
| 2018-08-22 | 2018-08-20 | 8.100 | 851,679,450 | +7,925,759 | 30.02% | 6,898,613,122 |
| 2018-08-21 | 2018-08-17 | 7.817 | 843,753,691 | -452,813 | 29.74% | 6,596,004,581 |
| 2018-08-20 | 2018-08-16 | 7.782 | 844,206,504 | -1,283,793 | 29.76% | 6,569,727,206 |
| 2018-08-17 | 2018-08-15 | 7.653 | 845,490,297 | -1,529,206 | 29.80% | 6,470,221,793 |
| 2018-08-16 | 2018-08-14 | 7.841 | 847,019,503 | -791,076 | 29.86% | 6,641,479,294 |
| 2018-08-15 | 2018-08-13 | 7.971 | 847,810,579 | +953,104 | 29.88% | 6,757,478,672 |
| 2018-08-14 | 2018-08-10 | 8.324 | 846,857,475 | -129,108 | 29.85% | 7,048,990,457 |
| 2018-08-13 | 2018-08-09 | 8.500 | 846,986,583 | +1,545,771 | 29.86% | 7,199,642,167 |
| 2018-08-10 | 2018-08-08 | 8.665 | 845,440,812 | +2,045,563 | 29.80% | 7,325,853,113 |
| 2018-08-09 | 2018-08-07 | 8.383 | 843,395,249 | +735,047 | 29.73% | 7,069,819,524 |
| 2018-08-08 | 2018-08-06 | 8.394 | 842,660,202 | -1,789,349 | 29.70% | 7,073,578,809 |
| 2018-08-07 | 2018-08-03 | 8.524 | 844,449,551 | -3,084,556 | 29.77% | 7,197,960,497 |
| 2018-08-06 | 2018-08-02 | 8.547 | 847,534,107 | -608,666 | 29.87% | 7,244,209,286 |
| 2018-08-03 | 2018-08-01 | 8.594 | 848,142,773 | -482,050 | 29.90% | 7,289,353,458 |
| 2018-08-02 | 2018-07-31 | 8.606 | 848,624,823 | +47,475 | 29.91% | 7,303,487,522 |
| 2018-08-01 | 2018-07-30 | 8.489 | 848,577,348 | +53,837 | 29.91% | 7,203,173,619 |
| 2018-07-31 | 2018-07-27 | 8.712 | 848,523,511 | -1,115,811 | 29.91% | 7,392,524,688 |
| 2018-07-30 | 2018-07-26 | 8.230 | 849,639,322 | -729,481 | 29.95% | 6,992,121,447 |
| 2018-07-27 | 2018-07-25 | 8.324 | 850,368,803 | -2,662,301 | 29.97% | 7,078,217,710 |
| 2018-07-26 | 2018-07-24 | 8.230 | 853,031,104 | +108,642 | 30.07% | 7,020,034,175 |
| 2018-07-25 | 2018-07-23 | 8.335 | 852,922,462 | -1,980,684 | 30.06% | 7,109,515,299 |
| 2018-07-24 | 2018-07-20 | 8.100 | 854,903,146 | -986,674 | 30.13% | 6,924,725,096 |
| 2018-07-23 | 2018-07-19 | 8.076 | 855,889,820 | +3,534,609 | 30.17% | 6,912,563,919 |
| 2018-07-20 | 2018-07-18 | 7.947 | 852,355,211 | +2,100,710 | 30.04% | 6,773,631,665 |
| 2018-07-19 | 2018-07-17 | 7.947 | 850,254,501 | +1,267,841 | 29.97% | 6,756,937,410 |
| 2018-07-18 | 2018-07-16 | 7.770 | 848,986,660 | +902,728 | 29.93% | 6,596,931,665 |
| 2018-07-17 | 2018-07-13 | 7.865 | 848,083,932 | +297,315 | 29.89% | 6,669,794,927 |
| 2018-07-16 | 2018-07-12 | 7.829 | 847,786,617 | -307,194 | 29.88% | 6,637,513,012 |
| 2018-07-13 | 2018-07-11 | 7.700 | 848,093,811 | -1,841,149 | 29.89% | 6,530,084,871 |
| 2018-07-12 | 2018-07-10 | 7.688 | 849,934,960 | +793,833 | 29.96% | 6,534,254,687 |
| 2018-07-11 | 2018-07-09 | 7.782 | 849,141,127 | -1,774,002 | 29.93% | 6,608,129,098 |
| 2018-07-10 | 2018-07-06 | 7.299 | 850,915,129 | -3,710,204 | 29.99% | 6,211,194,346 |
| 2018-07-09 | 2018-07-05 | 7.099 | 854,625,333 | +4,717,071 | 30.12% | 6,067,227,193 |
| 2018-07-06 | 2018-07-04 | 7.052 | 849,908,262 | +2,987,526 | 29.96% | 5,993,714,566 |
| 2018-07-05 | 2018-07-03 | 7.358 | 846,920,736 | -6,384,267 | 29.85% | 6,231,892,701 |
| 2018-07-04 | 2018-06-29 | 7.441 | 853,305,003 | +1,013,821 | 30.08% | 6,349,193,366 |
| 2018-07-03 | 2018-06-28 | 7.311 | 852,291,182 | -147,113 | 30.04% | 6,231,273,003 |
| 2018-06-29 | 2018-06-27 | 7.476 | 852,438,295 | -9,481,099 | 30.05% | 6,372,852,409 |
| 2018-06-28 | 2018-06-26 | 7.547 | 861,919,394 | +13,025,010 | 30.38% | 6,504,619,038 |
| 2018-06-27 | 2018-06-25 | 7.982 | 848,894,384 | -3,027,676 | 29.92% | 6,776,111,410 |
| 2018-06-26 | 2018-06-22 | 7.935 | 851,922,060 | -2,232,294 | 30.03% | 6,760,159,522 |
| 2018-06-25 | 2018-06-21 | 8.029 | 854,154,354 | -7,091,524 | 30.11% | 6,858,322,722 |
| 2018-06-22 | 2018-06-20 | 7.982 | 861,245,878 | +4,157,447 | 30.36% | 6,874,704,475 |
| 2018-06-21 | 2018-06-19 | 7.912 | 857,088,431 | +7,182,178 | 30.21% | 6,780,974,163 |
| 2018-06-20 | 2018-06-15 | 8.076 | 849,906,253 | -2,526,398 | 29.96% | 6,864,237,851 |
| 2018-06-19 | 2018-06-14 | 8.018 | 852,432,651 | +7,757,827 | 30.05% | 6,834,462,607 |
| 2018-06-15 | 2018-06-13 | 8.182 | 844,674,824 | +1,405,110 | 29.77% | 6,911,487,679 |
| 2018-06-14 | 2018-06-12 | 8.218 | 843,269,714 | +131,563 | 29.72% | 6,929,774,604 |
| 2018-06-13 | 2018-06-11 | 8.006 | 843,138,151 | -237,882 | 29.72% | 6,750,016,545 |
| 2018-06-12 | 2018-06-08 | 7.923 | 843,376,033 | +284,080 | 29.73% | 6,682,415,917 |
| 2018-06-11 | 2018-06-07 | 7.923 | 843,091,953 | -3,532,614 | 29.72% | 6,680,165,034 |
| 2018-06-08 | 2018-06-06 | 7.888 | 846,624,567 | +362,501 | 29.84% | 6,678,252,767 |
| 2018-06-07 | 2018-06-05 | 7.994 | 846,262,066 | +1,886,188 | 29.83% | 6,765,062,788 |
| 2018-06-06 | 2018-06-04 | 8.006 | 844,375,878 | +687,747 | 29.76% | 6,759,925,571 |
| 2018-06-05 | 2018-06-01 | 8.494 | 843,688,131 | +922,931 | 29.74% | 7,166,363,968 |
| 2018-06-04 | 2018-05-31 | 8.662 | 842,765,200 | +12,463,004 | 29.71% | 7,299,678,513 |
| 2018-06-01 | 2018-05-30 | 8.255 | 830,302,196 | +1,638,290 | 29.74% | 6,853,996,063 |
| 2018-05-31 | 2018-05-29 | 8.291 | 828,663,906 | +1,523,450 | 29.68% | 6,870,213,456 |
| 2018-05-30 | 2018-05-28 | 8.159 | 827,140,456 | -2,809,794 | 29.63% | 6,748,732,448 |
| 2018-05-29 | 2018-05-25 | 7.956 | 829,950,250 | -8,165,369 | 29.73% | 6,602,862,883 |
| 2018-05-28 | 2018-05-24 | 8.578 | 838,115,619 | +35,341 | 30.02% | 7,189,218,168 |
| 2018-05-25 | 2018-05-23 | 8.626 | 838,080,278 | +4,009,525 | 30.02% | 7,229,020,542 |
| 2018-05-24 | 2018-05-21 | 8.315 | 834,070,753 | +2,033,592 | 29.88% | 6,934,996,890 |
| 2018-05-23 | 2018-05-18 | 8.434 | 832,037,161 | +2,469,175 | 29.80% | 7,017,629,147 |
| 2018-05-21 | 2018-05-17 | 8.315 | 829,567,986 | -5,559,359 | 29.71% | 6,897,558,010 |
| 2018-05-18 | 2018-05-16 | 8.494 | 835,127,345 | -2,231,208 | 29.91% | 7,093,647,871 |
| 2018-05-17 | 2018-05-15 | 8.733 | 837,358,553 | +110,056 | 29.99% | 7,312,954,884 |
| 2018-05-16 | 2018-05-14 | 8.542 | 837,248,497 | +3,746,230 | 29.99% | 7,151,730,849 |
| 2018-05-15 | 2018-05-11 | 8.351 | 833,502,267 | +4,143,567 | 29.85% | 6,960,184,970 |
| 2018-05-14 | 2018-05-10 | 8.374 | 829,358,700 | -1,145,248 | 29.71% | 6,945,428,073 |
| 2018-05-11 | 2018-05-09 | 8.422 | 830,503,948 | -546,171 | 29.75% | 6,994,761,867 |
| 2018-05-10 | 2018-05-08 | 8.362 | 831,050,119 | -1,892,181 | 29.77% | 6,949,650,512 |
| 2018-05-09 | 2018-05-07 | 8.961 | 832,942,300 | +627,010 | 29.83% | 7,463,719,488 |
| 2018-05-08 | 2018-05-04 | 9.152 | 832,315,290 | +2,917,311 | 29.81% | 7,617,419,640 |
| 2018-05-07 | 2018-05-03 | 9.152 | 829,397,979 | +5,710,618 | 29.71% | 7,590,720,164 |
| 2018-05-04 | 2018-05-02 | 9.164 | 823,687,361 | +6,864,429 | 29.50% | 7,548,310,298 |
| 2018-05-03 | 2018-04-30 | 9.284 | 816,822,932 | +6,041,211 | 29.26% | 7,583,125,027 |
| 2018-05-02 | 2018-04-27 | 8.793 | 810,781,721 | +3,441,413 | 29.04% | 7,129,348,776 |
| 2018-04-30 | 2018-04-26 | 8.327 | 807,340,308 | +3,139,545 | 28.92% | 6,722,401,523 |
| 2018-04-27 | 2018-04-25 | 8.123 | 804,200,763 | +8,476,637 | 28.81% | 6,532,701,712 |
| 2018-04-26 | 2018-04-24 | 8.135 | 795,724,126 | +4,426,526 | 28.50% | 6,473,363,756 |
| 2018-04-25 | 2018-04-23 | 7.956 | 791,297,600 | +861,434 | 28.34% | 6,295,352,707 |
| 2018-04-24 | 2018-04-20 | 8.087 | 790,436,166 | +3,182,055 | 28.31% | 6,392,519,658 |
| 2018-04-23 | 2018-04-19 | 8.147 | 787,254,111 | -8,030,122 | 28.20% | 6,413,876,930 |
| 2018-04-20 | 2018-04-18 | 8.135 | 795,284,233 | +5,540,170 | 28.49% | 6,469,785,145 |
| 2018-04-19 | 2018-04-17 | 7.992 | 789,744,063 | +4,202,256 | 28.29% | 6,311,337,511 |
| 2018-04-18 | 2018-04-16 | 8.147 | 785,541,807 | +259,310 | 28.14% | 6,399,926,533 |
| 2018-04-17 | 2018-04-13 | 8.374 | 785,282,497 | +1,956,759 | 28.13% | 6,576,313,843 |
| 2018-04-16 | 2018-04-12 | 8.147 | 783,325,738 | +2,367,664 | 28.06% | 6,381,871,888 |
| 2018-04-13 | 2018-04-11 | 8.135 | 780,958,074 | +9,104,715 | 27.97% | 6,353,239,177 |
| 2018-04-12 | 2018-04-10 | 7.944 | 771,853,359 | +11,779,701 | 27.65% | 6,131,425,436 |
| 2018-04-11 | 2018-04-09 | 8.099 | 760,073,658 | +13,660,784 | 27.22% | 6,156,061,125 |
| 2018-04-10 | 2018-04-06 | 7.549 | 746,412,874 | +3,497,487 | 26.74% | 5,634,651,418 |
| 2018-04-09 | 2018-04-04 | 7.381 | 742,915,387 | +3,821,238 | 26.61% | 5,483,818,732 |
| 2018-04-06 | 2018-04-03 | 7.202 | 739,094,149 | +703,093 | 26.47% | 5,322,979,931 |
| 2018-04-04 | 2018-03-29 | 7.202 | 738,391,056 | -547,782 | 26.45% | 5,317,916,233 |
| 2018-04-03 | 2018-03-28 | 7.298 | 738,938,838 | -1,603,997 | 26.47% | 5,392,583,787 |
| 2018-03-29 | 2018-03-27 | 7.298 | 740,542,835 | -8,102,385 | 26.53% | 5,404,289,340 |
| 2018-03-28 | 2018-03-26 | 6.939 | 748,645,220 | -5,745,887 | 26.82% | 5,194,725,732 |
| 2018-03-27 | 2018-03-23 | 6.592 | 754,391,107 | -46,741,741 | 27.02% | 4,972,865,720 |
| 2018-03-26 | 2018-03-22 | 6.640 | 801,132,848 | +42,547 | 28.70% | 5,319,319,731 |
| 2018-03-23 | 2018-03-21 | 6.676 | 801,090,301 | +8,131 | 28.69% | 5,347,788,782 |
| 2018-03-22 | 2018-03-20 | 6.795 | 801,082,170 | -694,562 | 28.69% | 5,443,572,038 |
| 2018-03-21 | 2018-03-19 | 6.664 | 801,776,732 | +2,102,787 | 28.72% | 5,342,779,084 |
| 2018-03-20 | 2018-03-16 | 6.688 | 799,673,945 | +130,411 | 28.64% | 5,347,900,609 |
| 2018-03-19 | 2018-03-15 | 6.747 | 799,543,534 | -179,867 | 28.64% | 5,394,855,202 |
| 2018-03-16 | 2018-03-14 | 6.819 | 799,723,401 | -4,140,412 | 28.64% | 5,453,473,828 |
| 2018-03-15 | 2018-03-13 | 6.652 | 803,863,813 | -3,168,773 | 28.79% | 5,347,069,680 |
| 2018-03-14 | 2018-03-12 | 6.448 | 807,032,586 | +187,905 | 28.91% | 5,204,013,438 |
| 2018-03-13 | 2018-03-09 | 6.400 | 806,844,681 | +2,073,140 | 28.90% | 5,164,190,990 |
| 2018-03-12 | 2018-03-08 | 6.389 | 804,771,541 | -2,780,658 | 28.83% | 5,141,294,014 |
| 2018-03-09 | 2018-03-07 | 6.197 | 807,552,199 | -368,621 | 28.93% | 5,004,479,760 |
| 2018-03-08 | 2018-03-06 | 6.221 | 807,920,820 | +9,225,888 | 28.94% | 5,026,095,276 |
| 2018-03-07 | 2018-03-05 | 6.125 | 798,694,932 | -1,391,648 | 28.61% | 4,892,259,249 |
| 2018-03-06 | 2018-03-02 | 6.221 | 800,086,580 | +2,998,583 | 28.66% | 4,977,358,276 |
| 2018-03-05 | 2018-03-01 | 6.221 | 797,087,997 | -2,746,498 | 28.55% | 4,958,704,018 |
| 2018-03-02 | 2018-02-28 | 6.221 | 799,834,495 | -1,544,558 | 28.65% | 4,975,790,049 |
| 2018-03-01 | 2018-02-27 | 6.269 | 801,379,053 | -5,670,585 | 28.70% | 5,023,748,004 |
| 2018-02-28 | 2018-02-26 | 6.245 | 807,049,638 | +996,359 | 28.91% | 5,039,985,922 |
| 2018-02-27 | 2018-02-23 | 6.233 | 806,053,279 | +332,344 | 28.87% | 5,024,120,483 |
| 2018-02-26 | 2018-02-22 | 6.209 | 805,720,935 | -1,790,863 | 28.86% | 5,002,770,488 |
| 2018-02-23 | 2018-02-21 | 6.305 | 807,511,798 | +63,414 | 28.92% | 5,091,175,461 |
| 2018-02-22 | 2018-02-20 | 6.281 | 807,448,384 | -971,067 | 28.92% | 5,071,455,819 |
| 2018-02-21 | 2018-02-15 | 6.365 | 808,419,451 | +888,639 | 28.96% | 5,145,255,670 |
| 2018-02-20 | 2018-02-13 | 6.101 | 807,530,812 | -309,637 | 28.92% | 4,927,060,007 |
| 2018-02-14 | 2018-02-12 | 6.054 | 807,840,449 | -3,262,421 | 28.94% | 4,890,290,797 |
| 2018-02-13 | 2018-02-09 | 6.173 | 811,102,870 | +595,554 | 29.05% | 5,007,076,342 |
| 2018-02-12 | 2018-02-08 | 6.424 | 810,507,316 | +316,296 | 29.03% | 5,207,026,625 |
| 2018-02-09 | 2018-02-07 | 6.365 | 810,191,020 | +340,925 | 29.02% | 5,156,530,975 |
| 2018-02-08 | 2018-02-06 | 6.377 | 809,850,095 | -2,063,562 | 29.01% | 5,164,049,777 |
| 2018-02-07 | 2018-02-05 | 6.712 | 811,913,657 | -3,783,033 | 29.08% | 5,449,181,596 |
| 2018-02-06 | 2018-02-02 | 6.819 | 815,696,690 | -4,748,342 | 29.22% | 5,562,398,881 |
| 2018-02-05 | 2018-02-01 | 6.783 | 820,445,032 | -9,616,334 | 29.39% | 5,565,332,570 |
| 2018-02-02 | 2018-01-31 | 6.843 | 830,061,366 | -3,775,732 | 29.73% | 5,680,215,372 |
| 2018-02-01 | 2018-01-30 | 6.855 | 833,837,098 | -4,192,643 | 29.87% | 5,716,028,803 |
| 2018-01-31 | 2018-01-29 | 6.723 | 838,029,741 | +2,547,600 | 30.02% | 5,634,486,213 |
| 2018-01-30 | 2018-01-26 | 6.556 | 835,482,141 | +1,195,558 | 29.93% | 5,477,423,274 |
| 2018-01-29 | 2018-01-25 | 6.580 | 834,286,583 | +225,388 | 29.88% | 5,489,547,182 |
| 2018-01-26 | 2018-01-24 | 6.532 | 834,061,195 | +2,755,880 | 29.87% | 5,448,150,951 |
| 2018-01-25 | 2018-01-23 | 6.664 | 831,305,315 | -501,525 | 29.78% | 5,539,547,947 |
| 2018-01-24 | 2018-01-22 | 6.723 | 831,806,840 | -1,441,955 | 29.79% | 5,592,646,588 |
| 2018-01-23 | 2018-01-19 | 6.723 | 833,248,795 | -1,696,827 | 29.85% | 5,602,341,561 |
| 2018-01-22 | 2018-01-18 | 6.688 | 834,945,622 | +472,363 | 29.91% | 5,583,783,526 |
| 2018-01-19 | 2018-01-17 | 6.640 | 834,473,259 | +1,237,257 | 29.89% | 5,540,691,638 |
| 2018-01-18 | 2018-01-16 | 6.735 | 833,236,002 | -2,002,906 | 29.85% | 5,612,223,974 |
| 2018-01-17 | 2018-01-15 | 6.700 | 835,238,908 | +37,615 | 29.92% | 5,595,737,294 |
| 2018-01-16 | 2018-01-12 | 6.831 | 835,201,293 | -4,116,353 | 29.92% | 5,705,396,608 |
| 2018-01-15 | 2018-01-11 | 6.831 | 839,317,646 | -32,207,705 | 30.06% | 5,733,516,088 |
| 2018-01-12 | 2018-01-10 | 6.795 | 871,525,351 | +7,198,922 | 31.22% | 5,922,252,684 |
| 2018-01-11 | 2018-01-09 | 6.855 | 864,326,429 | -1,984,213 | 30.96% | 5,925,035,928 |
| 2018-01-10 | 2018-01-08 | 6.783 | 866,310,642 | +449,633 | 31.03% | 5,876,453,198 |
| 2018-01-09 | 2018-01-05 | 6.652 | 865,861,009 | +5,811,004 | 31.01% | 5,759,457,104 |
| 2018-01-08 | 2018-01-04 | 6.568 | 860,050,005 | +227,616 | 30.81% | 5,648,779,475 |
| 2018-01-05 | 2018-01-03 | 6.664 | 859,822,389 | +2,030,237 | 30.80% | 5,729,576,443 |
| 2018-01-04 | 2018-01-02 | 6.735 | 857,792,152 | +975,164 | 30.72% | 5,777,620,828 |
| 2018-01-03 | 2017-12-29 | 6.652 | 856,816,988 | +1,162,222 | 30.69% | 5,699,298,891 |
| 2018-01-02 | 2017-12-28 | 6.688 | 855,654,766 | -2,185,121 | 30.65% | 5,722,278,027 |
| 2017-12-29 | 2017-12-27 | 6.652 | 857,839,887 | -723,218 | 30.73% | 5,706,102,920 |
| 2017-12-28 | 2017-12-22 | 6.556 | 858,563,105 | -265,028 | 30.75% | 5,628,742,139 |
| 2017-12-27 | 2017-12-21 | 6.580 | 858,828,133 | -3,019,068 | 30.76% | 5,651,028,859 |
| 2017-12-22 | 2017-12-20 | 6.460 | 861,847,201 | -1,765,778 | 30.87% | 5,567,786,949 |
| 2017-12-21 | 2017-12-19 | 6.281 | 863,612,979 | +89,564 | 30.93% | 5,424,216,773 |
| 2017-12-20 | 2017-12-18 | 6.233 | 863,523,415 | +3,604,836 | 30.93% | 5,382,331,156 |
| 2017-12-19 | 2017-12-15 | 6.269 | 859,918,579 | -2,821,334 | 30.80% | 5,390,725,186 |
| 2017-12-18 | 2017-12-14 | 6.365 | 862,739,913 | -675,772 | 30.90% | 5,490,982,959 |
| 2017-12-15 | 2017-12-13 | 6.305 | 863,415,685 | -5,806,847 | 30.93% | 5,443,636,563 |
| 2017-12-14 | 2017-12-12 | 6.269 | 869,222,532 | -1,169,698 | 31.13% | 5,449,050,538 |
| 2017-12-13 | 2017-12-11 | 6.293 | 870,392,230 | +1,365,151 | 31.18% | 5,477,209,123 |
| 2017-12-12 | 2017-12-08 | 6.281 | 869,027,079 | -6,256,473 | 31.13% | 5,458,221,880 |
| 2017-12-11 | 2017-12-07 | 6.161 | 875,283,552 | +2,361,134 | 31.35% | 5,392,803,175 |
| 2017-12-08 | 2017-12-06 | 6.042 | 872,922,418 | +4,512,128 | 31.27% | 5,273,823,589 |
| 2017-12-07 | 2017-12-05 | 6.149 | 868,410,290 | -828,469 | 31.11% | 5,340,066,350 |
| 2017-12-06 | 2017-12-04 | 6.245 | 869,238,759 | -3,918,305 | 31.13% | 5,428,353,972 |
| 2017-12-05 | 2017-12-01 | 6.353 | 873,157,064 | -24,891,356 | 31.28% | 5,546,837,797 |
| 2017-12-04 | 2017-11-30 | 6.293 | 898,048,420 | +526,836 | 32.17% | 5,651,244,151 |
| 2017-12-01 | 2017-11-29 | 6.377 | 897,521,584 | -433,586 | 32.15% | 5,723,091,426 |
| 2017-11-30 | 2017-11-28 | 6.412 | 897,955,170 | -2,191,322 | 32.16% | 5,758,084,293 |
| 2017-11-29 | 2017-11-27 | 6.472 | 900,146,492 | +185,676 | 32.24% | 5,825,980,568 |
| 2017-11-28 | 2017-11-24 | 6.472 | 899,960,816 | -482,995 | 32.24% | 5,824,778,825 |
| 2017-11-27 | 2017-11-23 | 6.448 | 900,443,811 | -1,912,921 | 32.25% | 5,806,359,958 |
| 2017-11-24 | 2017-11-22 | 6.448 | 902,356,732 | -991,632 | 32.32% | 5,818,695,107 |
| 2017-11-23 | 2017-11-21 | 6.400 | 903,348,364 | -1,101,515 | 32.36% | 5,781,860,614 |
| 2017-11-22 | 2017-11-20 | 6.377 | 904,449,879 | -637 | 32.40% | 5,767,270,047 |
| 2017-11-21 | 2017-11-17 | 6.484 | 904,450,516 | +3,409,949 | 32.40% | 5,864,657,724 |
| 2017-11-20 | 2017-11-16 | 6.688 | 901,040,567 | -351,602 | 32.27% | 6,025,800,174 |
| 2017-11-17 | 2017-11-15 | 6.747 | 901,392,169 | +1,696,706 | 32.29% | 6,082,070,613 |
| 2017-11-16 | 2017-11-14 | 6.807 | 899,695,463 | -129,884 | 32.23% | 6,124,439,800 |
| 2017-11-15 | 2017-11-13 | 6.795 | 899,825,347 | -1,564,312 | 32.23% | 6,114,558,883 |
| 2017-11-14 | 2017-11-10 | 6.819 | 901,389,659 | -1,178,555 | 32.29% | 6,146,756,376 |
| 2017-11-13 | 2017-11-09 | 6.987 | 902,568,214 | +1,645,907 | 32.33% | 6,305,963,537 |
| 2017-11-10 | 2017-11-08 | 6.939 | 900,922,307 | +638,932 | 32.27% | 6,251,351,329 |
| 2017-11-09 | 2017-11-07 | 6.783 | 900,283,375 | -2,066,518 | 32.25% | 6,106,900,760 |
| 2017-11-08 | 2017-11-06 | 6.795 | 902,349,893 | -519,089 | 32.32% | 6,131,713,862 |
| 2017-11-07 | 2017-11-03 | 6.831 | 902,868,982 | -472,433 | 32.34% | 6,167,645,657 |
| 2017-11-06 | 2017-11-02 | 6.855 | 903,341,415 | +2,220,849 | 32.36% | 6,192,487,190 |
| 2017-11-03 | 2017-11-01 | 6.867 | 901,120,566 | -6,377,176 | 32.28% | 6,188,043,632 |
| 2017-11-02 | 2017-10-31 | 6.915 | 907,497,742 | +760,881 | 32.51% | 6,275,263,474 |
| 2017-11-01 | 2017-10-30 | 6.963 | 906,736,861 | -1,141,323 | 32.48% | 6,313,393,069 |
| 2017-10-31 | 2017-10-27 | 7.047 | 907,878,184 | -7,080,859 | 32.52% | 6,397,369,690 |
| 2017-10-30 | 2017-10-26 | 7.453 | 914,959,043 | -820,080 | 32.77% | 6,819,433,109 |
| 2017-10-27 | 2017-10-25 | 7.501 | 915,779,123 | +6,497,312 | 32.80% | 6,869,369,110 |
| 2017-10-26 | 2017-10-24 | 7.417 | 909,281,811 | -2,309,763 | 32.57% | 6,744,484,586 |
| 2017-10-25 | 2017-10-23 | 7.453 | 911,591,574 | -1,264,018 | 32.65% | 6,794,334,467 |
| 2017-10-24 | 2017-10-20 | 7.429 | 912,855,592 | +727,863 | 32.70% | 6,781,913,618 |
| 2017-10-23 | 2017-10-19 | 7.370 | 912,127,729 | +2,425,874 | 32.67% | 6,721,944,836 |
| 2017-10-20 | 2017-10-18 | 7.501 | 909,701,855 | -42,886 | 32.58% | 6,823,782,793 |
| 2017-10-19 | 2017-10-17 | 7.429 | 909,744,741 | -752,065 | 32.59% | 6,758,802,051 |
| 2017-10-18 | 2017-10-16 | 7.405 | 910,496,806 | +13,491 | 32.61% | 6,742,603,924 |
| 2017-10-17 | 2017-10-13 | 7.417 | 910,483,315 | +447,681 | 32.61% | 6,753,396,593 |
| 2017-10-16 | 2017-10-12 | 7.370 | 910,035,634 | +2,748,474 | 32.60% | 6,706,527,097 |
| 2017-10-13 | 2017-10-11 | 7.334 | 907,287,160 | -2,554,749 | 32.50% | 6,653,709,146 |
| 2017-10-12 | 2017-10-10 | 7.082 | 909,841,909 | +290,982 | 32.59% | 6,443,861,796 |
| 2017-10-11 | 2017-10-09 | 7.106 | 909,550,927 | -423,328 | 32.58% | 6,463,563,787 |
| 2017-10-10 | 2017-10-06 | 7.082 | 909,974,255 | +322,924 | 32.59% | 6,444,799,123 |
| 2017-10-09 | 2017-10-04 | 7.070 | 909,651,331 | -1,151,109 | 32.58% | 6,431,629,426 |
| 2017-10-06 | 2017-10-03 | 7.082 | 910,802,440 | -126,983 | 32.62% | 6,450,664,659 |
| 2017-10-04 | 2017-09-29 | 6.963 | 910,929,423 | +2,123,074 | 32.63% | 6,342,584,881 |
| 2017-10-03 | 2017-09-28 | 6.819 | 908,806,349 | +2,996,967 | 32.55% | 6,197,332,269 |
| 2017-09-29 | 2017-09-27 | 6.951 | 905,809,382 | -809,127 | 32.44% | 6,296,098,595 |
| 2017-09-28 | 2017-09-26 | 6.915 | 906,618,509 | +1,089,145 | 32.47% | 6,269,183,658 |
| 2017-09-27 | 2017-09-25 | 6.963 | 905,529,364 | -6,887,485 | 32.43% | 6,304,985,555 |
| 2017-09-26 | 2017-09-22 | 7.047 | 912,416,849 | +3,538,744 | 32.68% | 6,429,351,423 |
| 2017-09-25 | 2017-09-21 | 7.118 | 908,878,105 | -1,608,281 | 32.55% | 6,469,655,867 |
| 2017-09-22 | 2017-09-20 | 7.130 | 910,486,386 | -892,222 | 32.61% | 6,491,996,686 |
| 2017-09-21 | 2017-09-19 | 7.106 | 911,378,608 | +3,960,721 | 32.64% | 6,476,551,881 |
| 2017-09-20 | 2017-09-18 | 7.286 | 907,417,887 | +788,379 | 32.50% | 6,611,244,242 |
| 2017-09-19 | 2017-09-15 | 7.202 | 906,629,508 | -2,642,791 | 32.47% | 6,529,574,998 |
| 2017-09-18 | 2017-09-14 | 7.154 | 909,272,299 | -2,456,919 | 32.57% | 6,505,096,115 |
| 2017-09-15 | 2017-09-13 | 7.214 | 911,729,218 | -912,333 | 32.66% | 6,577,210,754 |
| 2017-09-14 | 2017-09-12 | 7.262 | 912,641,551 | -1,350,979 | 32.69% | 6,627,465,901 |
| 2017-09-13 | 2017-09-11 | 7.106 | 913,992,530 | -1,820,537 | 32.74% | 6,495,127,258 |
| 2017-09-12 | 2017-09-08 | 6.915 | 915,813,067 | -2,192,332 | 32.80% | 6,332,763,182 |
| 2017-09-11 | 2017-09-07 | 6.819 | 918,005,399 | -4,131,564 | 32.88% | 6,260,062,431 |
| 2017-09-08 | 2017-09-06 | 6.963 | 922,136,963 | -946,502 | 33.03% | 6,420,620,316 |
| 2017-09-07 | 2017-09-05 | 6.963 | 923,083,465 | -653,490 | 33.06% | 6,427,210,584 |
| 2017-09-06 | 2017-09-04 | 6.999 | 923,736,955 | -1,661,475 | 33.09% | 6,464,914,085 |
| 2017-09-05 | 2017-09-01 | 7.011 | 925,398,430 | +563,870 | 33.15% | 6,487,613,184 |
| 2017-09-04 | 2017-08-31 | 7.011 | 924,834,560 | -4,612,447 | 33.13% | 6,483,660,108 |
| 2017-09-01 | 2017-08-30 | 7.058 | 929,447,007 | -806,385 | 33.29% | 6,560,473,993 |
| 2017-08-31 | 2017-08-29 | 6.975 | 930,253,392 | +951,104 | 33.32% | 6,488,262,175 |
| 2017-08-30 | 2017-08-28 | 6.963 | 929,302,288 | -969,024 | 33.29% | 6,470,510,769 |
| 2017-08-29 | 2017-08-25 | 7.011 | 930,271,312 | -414,479 | 33.32% | 6,521,775,089 |
| 2017-08-28 | 2017-08-24 | 7.058 | 930,685,791 | +3,952,966 | 33.34% | 6,569,217,913 |
| 2017-08-25 | 2017-08-22 | 7.178 | 926,732,825 | +1,630,769 | 33.19% | 6,652,185,783 |
| 2017-08-24 | 2017-08-21 | 7.130 | 925,102,056 | -2,324,434 | 33.14% | 6,596,210,085 |
| 2017-08-22 | 2017-08-18 | 7.118 | 927,426,490 | -601,247 | 33.22% | 6,601,688,609 |
| 2017-08-21 | 2017-08-17 | 7.178 | 928,027,737 | -1,735,552 | 33.24% | 6,661,480,798 |
| 2017-08-18 | 2017-08-16 | 7.154 | 929,763,289 | +432,458 | 33.30% | 6,651,692,310 |
| 2017-08-17 | 2017-08-15 | 7.094 | 929,330,831 | +1,415,223 | 33.29% | 6,593,008,141 |
| 2017-08-16 | 2017-08-14 | 7.154 | 927,915,608 | -268,839 | 33.24% | 6,638,473,671 |
| 2017-08-15 | 2017-08-11 | 7.094 | 928,184,447 | +1,448,461 | 33.25% | 6,584,875,279 |
| 2017-08-14 | 2017-08-10 | 7.226 | 926,735,986 | +602,451 | 33.19% | 6,696,556,530 |
| 2017-08-11 | 2017-08-09 | 7.322 | 926,133,535 | +3,019,523 | 33.17% | 6,780,841,697 |
| 2017-08-10 | 2017-08-08 | 7.381 | 923,114,012 | +2,177,239 | 33.06% | 6,813,952,167 |
| 2017-08-09 | 2017-08-07 | 7.417 | 920,936,773 | +570,331 | 32.99% | 6,830,933,815 |
| 2017-08-08 | 2017-08-04 | 7.262 | 920,366,442 | -7,024,108 | 32.97% | 6,683,562,900 |
| 2017-08-07 | 2017-08-03 | 7.190 | 927,390,550 | -2,871,111 | 33.22% | 6,668,001,848 |
| 2017-08-04 | 2017-08-02 | 7.011 | 930,261,661 | -3,603,213 | 33.32% | 6,521,707,430 |
| 2017-08-03 | 2017-08-01 | 6.831 | 933,864,874 | +513,398 | 33.45% | 6,379,383,663 |
| 2017-08-02 | 2017-07-31 | 6.843 | 933,351,476 | +150,252 | 33.43% | 6,387,042,716 |
| 2017-08-01 | 2017-07-28 | 6.831 | 933,201,224 | -57,928 | 33.43% | 6,374,850,162 |
| 2017-07-31 | 2017-07-27 | 6.915 | 933,259,152 | +220,544 | 33.43% | 6,453,401,256 |
| 2017-07-28 | 2017-07-26 | 6.831 | 933,038,608 | +1,050,182 | 33.42% | 6,373,739,305 |
| 2017-07-27 | 2017-07-25 | 6.819 | 931,988,426 | +876,565 | 33.38% | 6,355,415,488 |
| 2017-07-26 | 2017-07-24 | 6.867 | 931,111,861 | +1,386,421 | 33.35% | 6,393,995,476 |
| 2017-07-25 | 2017-07-21 | 6.855 | 929,725,440 | -1,043,816 | 33.30% | 6,373,352,070 |
| 2017-07-24 | 2017-07-20 | 6.807 | 930,769,256 | +255,007 | 33.34% | 6,335,966,458 |
| 2017-07-21 | 2017-07-19 | 6.747 | 930,514,249 | +9,338,397 | 33.33% | 6,278,569,488 |
| 2017-07-20 | 2017-07-18 | 6.664 | 921,175,852 | +646,904 | 33.00% | 6,138,415,943 |
| 2017-07-19 | 2017-07-17 | 6.723 | 920,528,948 | +2,260,624 | 32.97% | 6,189,168,967 |
| 2017-07-18 | 2017-07-14 | 6.771 | 918,268,324 | +5,866,436 | 32.89% | 6,217,912,524 |
| 2017-07-17 | 2017-07-13 | 6.700 | 912,401,888 | +3,082,457 | 32.68% | 6,112,695,688 |
| 2017-07-14 | 2017-07-12 | 6.508 | 909,319,431 | -233,238 | 32.57% | 5,917,986,151 |
| 2017-07-13 | 2017-07-11 | 6.568 | 909,552,669 | +3,339,189 | 32.58% | 5,973,911,305 |
| 2017-07-12 | 2017-07-10 | 6.592 | 906,213,480 | +1,167,677 | 32.46% | 5,973,662,610 |
| 2017-07-11 | 2017-07-07 | 6.544 | 905,045,803 | +955,840 | 32.42% | 5,922,655,314 |
| 2017-07-10 | 2017-07-06 | 6.616 | 904,089,963 | +1,120,591 | 32.38% | 5,981,296,789 |
| 2017-07-07 | 2017-07-05 | 6.568 | 902,969,372 | +8,369,551 | 32.34% | 5,930,672,432 |
| 2017-07-06 | 2017-07-04 | 6.676 | 894,599,821 | -2,531,881 | 32.04% | 5,972,024,479 |
| 2017-07-05 | 2017-07-03 | 6.735 | 897,131,702 | -519,290 | 32.13% | 6,042,590,615 |
| 2017-07-04 | 2017-06-30 | 6.795 | 897,650,992 | +32,586 | 32.15% | 6,099,783,547 |
| 2017-07-03 | 2017-06-29 | 6.867 | 897,618,406 | +3,550,380 | 32.15% | 6,163,994,110 |
| 2017-06-30 | 2017-06-28 | 7.105 | 894,068,026 | +2,481,654 | 32.02% | 6,352,744,521 |
| 2017-06-29 | 2017-06-27 | 7.057 | 891,586,372 | +14,730,885 | 31.94% | 6,291,720,110 |
| 2017-06-28 | 2017-06-26 | 7.069 | 876,855,487 | -2,673,570 | 31.94% | 6,198,436,205 |
| 2017-06-27 | 2017-06-23 | 7.008 | 879,529,057 | -22,663,893 | 32.04% | 6,163,830,034 |
| 2017-06-26 | 2017-06-22 | 6.959 | 902,192,950 | +852,978 | 32.86% | 6,278,753,558 |
| 2017-06-23 | 2017-06-21 | 6.935 | 901,339,972 | +3,917,302 | 32.83% | 6,250,884,385 |
| 2017-06-22 | 2017-06-20 | 6.923 | 897,422,670 | +922,942 | 32.69% | 6,212,798,695 |
| 2017-06-21 | 2017-06-19 | 6.935 | 896,499,728 | +1,848,115 | 32.66% | 6,217,316,801 |
| 2017-06-20 | 2017-06-16 | 6.886 | 894,651,613 | -2,450,035 | 32.59% | 6,160,959,585 |
| 2017-06-19 | 2017-06-15 | 6.899 | 897,101,648 | +1,952,216 | 32.68% | 6,188,746,487 |
| 2017-06-16 | 2017-06-14 | 6.996 | 895,149,432 | -1,066,707 | 32.61% | 6,262,408,083 |
| 2017-06-15 | 2017-06-13 | 7.032 | 896,216,139 | +963,830 | 32.65% | 6,302,583,066 |
| 2017-06-14 | 2017-06-12 | 7.081 | 895,252,309 | +1,303,193 | 32.61% | 6,339,374,577 |
| 2017-06-13 | 2017-06-09 | 7.215 | 893,949,116 | +631,985 | 32.56% | 6,449,788,477 |
| 2017-06-12 | 2017-06-08 | 7.324 | 893,317,131 | +1,888,756 | 32.54% | 6,543,048,404 |
| 2017-06-09 | 2017-06-07 | 7.312 | 891,428,375 | +676,428 | 32.47% | 6,518,368,452 |
| 2017-06-08 | 2017-06-06 | 7.288 | 890,751,947 | +2,055,385 | 32.45% | 6,491,746,943 |
| 2017-06-07 | 2017-06-05 | 7.312 | 888,696,562 | -8,860,088 | 32.37% | 6,498,392,687 |
| 2017-06-06 | 2017-06-02 | 7.130 | 897,556,650 | +1,671,048 | 32.70% | 6,399,373,586 |
| 2017-06-05 | 2017-06-01 | 7.130 | 895,885,602 | -148,521 | 32.63% | 6,387,459,396 |
| 2017-06-02 | 2017-05-31 | 7.142 | 896,034,123 | +157,566 | 32.64% | 6,399,420,226 |
| 2017-06-01 | 2017-05-29 | 7.251 | 895,876,557 | +722,393 | 32.63% | 6,496,394,821 |
| 2017-05-31 | 2017-05-26 | 7.191 | 895,154,164 | +432,855 | 32.61% | 6,436,700,421 |
| 2017-05-29 | 2017-05-25 | 7.215 | 894,721,309 | +246,042 | 32.59% | 6,455,359,803 |
| 2017-05-26 | 2017-05-24 | 7.105 | 894,475,267 | -141,195 | 32.58% | 6,355,638,146 |
| 2017-05-25 | 2017-05-23 | 7.178 | 894,616,462 | -172,158 | 32.59% | 6,421,949,358 |
| 2017-05-24 | 2017-05-22 | 7.178 | 894,788,620 | -370,002 | 32.59% | 6,423,185,184 |
| 2017-05-23 | 2017-05-19 | 7.178 | 895,158,622 | -1,130,942 | 32.61% | 6,425,841,221 |
| 2017-05-22 | 2017-05-18 | 7.264 | 896,289,564 | +991,651 | 32.65% | 6,510,294,732 |
| 2017-05-19 | 2017-05-17 | 7.349 | 895,297,913 | +1,807,124 | 32.61% | 6,579,342,427 |
| 2017-05-18 | 2017-05-16 | 7.410 | 893,490,789 | +1,681,193 | 32.55% | 6,620,417,101 |
| 2017-05-17 | 2017-05-15 | 7.312 | 891,809,596 | +3,621,314 | 32.49% | 6,521,156,044 |
| 2017-05-16 | 2017-05-12 | 7.215 | 888,188,282 | +4,018,782 | 32.35% | 6,408,224,411 |
| 2017-05-15 | 2017-05-11 | 7.227 | 884,169,500 | +1,506,604 | 32.21% | 6,389,986,696 |
| 2017-05-12 | 2017-05-10 | 7.215 | 882,662,896 | +2,556,490 | 32.15% | 6,368,359,087 |
| 2017-05-11 | 2017-05-09 | 7.239 | 880,106,406 | +2,424,344 | 32.06% | 6,371,330,404 |
| 2017-05-10 | 2017-05-08 | 7.057 | 877,682,062 | +400,830 | 31.97% | 6,193,600,590 |
| 2017-05-09 | 2017-05-05 | 7.093 | 877,281,232 | +1,179,588 | 31.96% | 6,222,793,260 |
| 2017-05-08 | 2017-05-04 | 7.118 | 876,101,644 | +1,864,798 | 31.91% | 6,235,744,909 |
| 2017-05-05 | 2017-05-02 | 7.264 | 874,236,846 | +557,080 | 31.85% | 6,350,112,466 |
| 2017-05-04 | 2017-04-28 | 7.288 | 873,679,766 | -987,885 | 31.83% | 6,367,325,909 |
| 2017-05-02 | 2017-04-27 | 7.361 | 874,667,651 | -519,825 | 31.86% | 6,438,377,231 |
| 2017-04-28 | 2017-04-26 | 7.434 | 875,187,476 | +1,437,840 | 31.88% | 6,506,093,255 |
| 2017-04-27 | 2017-04-25 | 7.373 | 873,749,636 | +889,418 | 31.83% | 6,442,250,553 |
| 2017-04-26 | 2017-04-24 | 7.239 | 872,860,218 | +1,919,189 | 31.80% | 6,318,873,272 |
| 2017-04-25 | 2017-04-21 | 7.312 | 870,941,029 | -123,913 | 31.73% | 6,368,559,366 |
| 2017-04-24 | 2017-04-20 | 7.300 | 871,064,942 | +1,713,140 | 31.73% | 6,358,867,340 |
| 2017-04-21 | 2017-04-19 | 7.324 | 869,351,802 | +1,149,922 | 31.67% | 6,367,515,772 |
| 2017-04-20 | 2017-04-18 | 7.324 | 868,201,880 | +2,975,714 | 31.63% | 6,359,093,236 |
| 2017-04-19 | 2017-04-13 | 7.507 | 865,226,166 | -485,324 | 31.52% | 6,495,203,887 |
| 2017-04-18 | 2017-04-12 | 7.349 | 865,711,490 | +9,725,604 | 31.54% | 6,361,918,478 |
| 2017-04-13 | 2017-04-11 | 7.349 | 855,985,886 | -19,873,681 | 31.18% | 6,290,447,207 |
| 2017-04-12 | 2017-04-10 | 7.397 | 875,859,567 | +827,298 | 31.91% | 6,479,120,197 |
| 2017-04-11 | 2017-04-07 | 7.483 | 875,032,269 | +1,664,388 | 31.88% | 6,547,524,983 |
| 2017-04-10 | 2017-04-06 | 7.495 | 873,367,881 | +3,111,233 | 31.81% | 6,545,697,149 |
| 2017-04-07 | 2017-04-05 | 7.349 | 870,256,648 | -7,419,344 | 31.70% | 6,395,319,819 |
| 2017-04-06 | 2017-04-03 | 7.458 | 877,675,992 | -5,490,568 | 31.97% | 6,545,949,835 |
| 2017-04-05 | 2017-03-31 | 7.349 | 883,166,560 | -4,040,489 | 32.17% | 6,490,191,850 |
| 2017-04-03 | 2017-03-30 | 7.495 | 887,207,049 | -1,546,005 | 32.32% | 6,649,418,621 |
| 2017-03-31 | 2017-03-29 | 7.604 | 888,753,054 | +1,666,869 | 32.37% | 6,758,325,470 |
| 2017-03-30 | 2017-03-28 | 7.604 | 887,086,185 | +586,788 | 32.31% | 6,745,650,135 |
| 2017-03-29 | 2017-03-27 | 7.592 | 886,499,397 | -825,194 | 32.29% | 6,730,402,135 |
| 2017-03-28 | 2017-03-24 | 7.689 | 887,324,591 | +2,766,840 | 32.32% | 6,823,034,626 |
| 2017-03-27 | 2017-03-23 | 7.568 | 884,557,751 | -7,472,216 | 32.22% | 6,694,136,388 |
| 2017-03-24 | 2017-03-22 | 7.714 | 892,029,967 | -2,345,279 | 32.49% | 6,880,922,742 |
| 2017-03-23 | 2017-03-21 | 7.896 | 894,375,246 | -2,128,502 | 32.58% | 7,062,239,584 |
| 2017-03-22 | 2017-03-20 | 7.908 | 896,503,748 | -733,283 | 32.66% | 7,089,954,460 |
| 2017-03-21 | 2017-03-17 | 7.921 | 897,237,031 | -1,238,696 | 32.68% | 7,106,670,135 |
| 2017-03-20 | 2017-03-16 | 7.908 | 898,475,727 | +3,665,017 | 32.73% | 7,105,549,756 |
| 2017-03-17 | 2017-03-15 | 7.860 | 894,810,710 | -1,561,305 | 32.60% | 7,033,017,061 |
| 2017-03-16 | 2017-03-14 | 8.200 | 896,372,015 | +1,694,254 | 32.65% | 7,350,657,123 |
| 2017-03-15 | 2017-03-13 | 8.152 | 894,677,761 | -833,584 | 32.59% | 7,293,221,849 |
| 2017-03-14 | 2017-03-10 | 8.006 | 895,511,345 | +1,480,790 | 32.62% | 7,169,270,474 |
| 2017-03-13 | 2017-03-09 | 8.273 | 894,030,555 | -184,556 | 32.57% | 7,396,721,277 |
| 2017-03-10 | 2017-03-08 | 8.444 | 894,215,111 | +443,686 | 32.57% | 7,550,565,067 |
| 2017-03-09 | 2017-03-07 | 8.237 | 893,771,425 | -1,181,903 | 32.56% | 7,361,954,241 |
| 2017-03-08 | 2017-03-06 | 8.273 | 894,953,328 | -9,093,635 | 32.60% | 7,404,355,798 |
| 2017-03-07 | 2017-03-03 | 8.359 | 904,046,963 | +1,953,248 | 32.93% | 7,556,587,370 |
| 2017-03-06 | 2017-03-02 | 8.310 | 902,093,715 | +1,287,860 | 32.86% | 7,496,358,369 |
| 2017-03-03 | 2017-03-01 | 8.346 | 900,805,855 | -1,585,397 | 32.81% | 7,518,536,206 |
| 2017-03-02 | 2017-02-28 | 8.103 | 902,391,252 | -733,942 | 32.87% | 7,312,183,560 |
| 2017-03-01 | 2017-02-27 | 8.042 | 903,125,194 | -516,926 | 32.90% | 7,263,189,858 |
| 2017-02-28 | 2017-02-24 | 8.164 | 903,642,120 | +2,713,898 | 32.92% | 7,377,291,861 |
| 2017-02-27 | 2017-02-23 | 8.054 | 900,928,222 | +490,605 | 32.82% | 7,256,482,638 |
| 2017-02-24 | 2017-02-22 | 8.091 | 900,437,617 | -5,594,417 | 32.80% | 7,285,397,539 |
| 2017-02-23 | 2017-02-21 | 8.018 | 906,032,034 | -9,247,049 | 33.00% | 7,264,520,390 |
| 2017-02-22 | 2017-02-20 | 8.286 | 915,279,083 | +3,973,092 | 33.34% | 7,583,656,069 |
| 2017-02-21 | 2017-02-17 | 8.249 | 911,305,991 | +405,052 | 33.20% | 7,517,473,376 |
| 2017-02-20 | 2017-02-16 | 8.322 | 910,900,939 | +4,825,846 | 33.18% | 7,580,628,797 |
| 2017-02-17 | 2017-02-15 | 8.140 | 906,075,093 | +696,280 | 33.01% | 7,375,106,388 |
| 2017-02-16 | 2017-02-14 | 8.225 | 905,378,813 | +1,587,952 | 32.98% | 7,446,548,160 |
| 2017-02-15 | 2017-02-13 | 8.176 | 903,790,861 | -5,381,350 | 32.92% | 7,389,502,459 |
| 2017-02-14 | 2017-02-10 | 7.994 | 909,172,211 | -2,223,661 | 33.12% | 7,267,574,660 |
| 2017-02-13 | 2017-02-09 | 8.042 | 911,395,872 | +1,227,914 | 33.20% | 7,329,705,004 |
| 2017-02-10 | 2017-02-08 | 7.848 | 910,167,958 | +2,434,884 | 33.16% | 7,142,647,809 |
| 2017-02-09 | 2017-02-07 | 7.933 | 907,733,074 | +3,386,544 | 33.07% | 7,200,849,511 |
| 2017-02-08 | 2017-02-06 | 7.884 | 904,346,530 | -141,832 | 32.94% | 7,129,972,615 |
| 2017-02-07 | 2017-02-03 | 7.908 | 904,488,362 | +3,165,211 | 32.95% | 7,153,100,375 |
| 2017-02-06 | 2017-02-02 | 7.848 | 901,323,151 | +858,884 | 32.83% | 7,073,237,168 |
| 2017-02-03 | 2017-02-01 | 7.908 | 900,464,267 | +1,721,282 | 32.80% | 7,121,276,024 |
| 2017-02-02 | 2017-01-27 | 7.775 | 898,742,985 | -1,382,143 | 32.74% | 6,987,379,818 |
| 2017-02-01 | 2017-01-25 | 7.872 | 900,125,128 | +128,161 | 32.79% | 7,085,738,911 |
| 2017-01-26 | 2017-01-24 | 7.896 | 899,996,967 | +976,594 | 32.78% | 7,106,630,281 |
| 2017-01-25 | 2017-01-23 | 8.091 | 899,020,373 | +3,524,444 | 32.75% | 7,273,930,685 |
| 2017-01-24 | 2017-01-20 | 8.054 | 895,495,929 | +5,863,495 | 32.62% | 7,212,728,497 |
| 2017-01-23 | 2017-01-19 | 8.091 | 889,632,434 | +2,283,608 | 32.41% | 7,197,973,322 |
| 2017-01-20 | 2017-01-18 | 8.103 | 887,348,826 | +6,515,469 | 32.32% | 7,190,292,995 |
| 2017-01-19 | 2017-01-17 | 7.811 | 880,833,357 | +3,879,411 | 32.09% | 6,880,290,262 |
| 2017-01-18 | 2017-01-16 | 7.677 | 876,953,946 | +774,721 | 31.95% | 6,732,620,347 |
| 2017-01-17 | 2017-01-13 | 7.702 | 876,179,225 | +882,799 | 31.92% | 6,747,993,272 |
| 2017-01-16 | 2017-01-12 | 7.787 | 875,296,426 | -68,604 | 31.88% | 6,815,741,468 |
| 2017-01-13 | 2017-01-11 | 7.896 | 875,365,030 | -1,840,546 | 31.89% | 6,912,129,549 |
| 2017-01-12 | 2017-01-10 | 7.823 | 877,205,576 | +173,431 | 31.95% | 6,862,626,074 |
| 2017-01-11 | 2017-01-09 | 7.860 | 877,032,145 | +1,474,593 | 31.95% | 6,893,281,417 |
| 2017-01-10 | 2017-01-06 | 7.811 | 875,557,552 | -4,641,463 | 31.89% | 6,839,080,345 |
| 2017-01-09 | 2017-01-05 | 7.592 | 880,199,015 | +3,289,779 | 32.06% | 6,682,568,933 |
| 2017-01-06 | 2017-01-04 | 7.446 | 876,909,236 | -1,049,787 | 31.94% | 6,529,561,938 |
| 2017-01-05 | 2017-01-03 | 7.324 | 877,959,023 | +2,783,499 | 31.98% | 6,430,558,852 |
| 2017-01-04 | 2016-12-30 | 7.373 | 875,175,524 | +3,504,606 | 31.88% | 6,452,763,779 |
| 2017-01-03 | 2016-12-29 | 7.337 | 871,670,918 | +1,018,991 | 31.75% | 6,395,107,485 |
| 2016-12-30 | 2016-12-28 | 7.300 | 870,651,927 | +4,650,482 | 31.72% | 6,355,852,286 |
| 2016-12-29 | 2016-12-23 | 7.008 | 866,001,445 | +2,564,214 | 31.55% | 6,069,027,139 |
| 2016-12-28 | 2016-12-22 | 7.130 | 863,437,231 | +663,697 | 31.45% | 6,156,109,934 |
| 2016-12-23 | 2016-12-21 | 7.142 | 862,773,534 | +583,476 | 31.43% | 6,161,875,158 |
| 2016-12-22 | 2016-12-20 | 7.251 | 862,190,058 | -609,834 | 31.41% | 6,252,119,205 |
| 2016-12-21 | 2016-12-19 | 7.300 | 862,799,892 | +7,585,368 | 31.43% | 6,298,531,590 |
| 2016-12-20 | 2016-12-16 | 7.191 | 855,214,524 | +1,300,462 | 31.15% | 6,149,510,228 |
| 2016-12-19 | 2016-12-15 | 7.178 | 853,914,062 | +681,071 | 31.11% | 6,129,769,678 |
| 2016-12-16 | 2016-12-14 | 7.361 | 853,232,991 | -924,640 | 31.08% | 6,280,597,957 |
| 2016-12-15 | 2016-12-13 | 7.446 | 854,157,631 | +3,923,939 | 31.11% | 6,360,151,003 |
| 2016-12-14 | 2016-12-12 | 7.422 | 850,233,692 | +211,342 | 30.97% | 6,310,243,601 |
| 2016-12-13 | 2016-12-09 | 7.689 | 850,022,350 | +908,677 | 30.96% | 6,536,201,054 |
| 2016-12-12 | 2016-12-08 | 7.811 | 849,113,673 | -4,299,389 | 30.93% | 6,632,524,177 |
| 2016-12-09 | 2016-12-07 | 7.653 | 853,413,062 | -1,581,264 | 31.09% | 6,531,123,718 |
| 2016-12-08 | 2016-12-06 | 7.458 | 854,994,326 | +1,006,182 | 31.15% | 6,376,783,708 |
| 2016-12-07 | 2016-12-05 | 7.495 | 853,988,144 | -307,670 | 31.11% | 6,400,450,350 |
| 2016-12-06 | 2016-12-02 | 7.495 | 854,295,814 | +1,518,679 | 31.12% | 6,402,756,268 |
| 2016-12-05 | 2016-12-01 | 7.531 | 852,777,135 | +3,088,253 | 31.06% | 6,422,500,930 |
| 2016-12-02 | 2016-11-30 | 7.385 | 849,688,882 | +2,988,753 | 30.95% | 6,275,186,044 |
| 2016-12-01 | 2016-11-29 | 7.361 | 846,700,129 | +1,950,681 | 30.84% | 6,232,509,943 |
| 2016-11-30 | 2016-11-28 | 7.397 | 844,749,448 | +2,487,625 | 30.77% | 6,248,984,902 |
| 2016-11-29 | 2016-11-25 | 7.166 | 842,261,823 | +2,414,759 | 30.68% | 6,035,877,127 |
| 2016-11-28 | 2016-11-24 | 7.118 | 839,847,064 | -278,705 | 30.59% | 5,977,699,151 |
| 2016-11-25 | 2016-11-23 | 7.178 | 840,125,769 | +1,327,378 | 30.60% | 6,030,791,263 |
| 2016-11-24 | 2016-11-22 | 7.142 | 838,798,391 | +2,374,190 | 30.56% | 5,990,646,172 |
| 2016-11-23 | 2016-11-21 | 6.899 | 836,424,201 | +1,336,353 | 30.47% | 5,770,156,980 |
| 2016-11-22 | 2016-11-18 | 6.959 | 835,087,848 | +366,143 | 30.42% | 5,811,739,936 |
| 2016-11-21 | 2016-11-17 | 6.935 | 834,721,705 | +487,739 | 30.41% | 5,788,879,928 |
| 2016-11-18 | 2016-11-16 | 6.959 | 834,233,966 | +5,042,760 | 30.39% | 5,805,797,399 |
| 2016-11-17 | 2016-11-15 | 6.911 | 829,191,206 | +76,136 | 30.21% | 5,730,348,073 |
| 2016-11-16 | 2016-11-14 | 6.947 | 829,115,070 | -147,507 | 30.20% | 5,760,085,058 |
| 2016-11-15 | 2016-11-11 | 6.947 | 829,262,577 | -3,406,013 | 30.21% | 5,761,109,829 |
| 2016-11-14 | 2016-11-10 | 7.300 | 832,668,590 | -885,616 | 30.33% | 6,078,569,859 |
| 2016-11-11 | 2016-11-09 | 7.312 | 833,554,206 | +4,410,448 | 30.36% | 6,095,176,676 |
| 2016-11-10 | 2016-11-08 | 7.543 | 829,143,758 | -1,673,705 | 30.20% | 6,254,599,482 |
| 2016-11-09 | 2016-11-07 | 7.483 | 830,817,463 | -368,893 | 30.26% | 6,216,682,845 |
| 2016-11-08 | 2016-11-04 | 7.300 | 831,186,356 | +510,698 | 30.28% | 6,067,749,392 |
| 2016-11-07 | 2016-11-03 | 7.118 | 830,675,658 | -132,327 | 30.26% | 5,912,420,711 |
| 2016-11-04 | 2016-11-02 | 7.203 | 830,807,985 | +2,262,400 | 30.26% | 5,984,120,747 |
| 2016-11-03 | 2016-11-01 | 7.361 | 828,545,585 | +1,970,108 | 30.18% | 6,098,875,410 |
| 2016-11-02 | 2016-10-31 | 7.215 | 826,575,477 | +256,563 | 30.11% | 5,963,691,771 |
| 2016-11-01 | 2016-10-28 | 7.251 | 826,318,914 | +1,396,383 | 30.10% | 5,992,001,768 |
| 2016-10-31 | 2016-10-27 | 7.483 | 824,922,531 | +116,203 | 30.05% | 6,172,573,369 |
| 2016-10-28 | 2016-10-26 | 7.750 | 824,806,328 | +417,683 | 30.05% | 6,392,480,266 |
| 2016-10-27 | 2016-10-25 | 7.726 | 824,388,645 | -1,471,212 | 30.03% | 6,369,182,688 |
| 2016-10-26 | 2016-10-24 | 7.787 | 825,859,857 | -6,691,115 | 30.08% | 6,430,789,738 |
| 2016-10-25 | 2016-10-20 | 7.933 | 832,550,972 | -141,235 | 30.33% | 6,604,446,209 |
| 2016-10-24 | 2016-10-19 | 7.884 | 832,692,207 | -5,474,284 | 30.33% | 6,565,041,647 |
| 2016-10-20 | 2016-10-18 | 7.921 | 838,166,491 | +2,166,544 | 30.53% | 6,638,795,061 |
| 2016-10-19 | 2016-10-17 | 7.787 | 835,999,947 | +2,865,759 | 30.45% | 6,509,748,397 |
| 2016-10-18 | 2016-10-14 | 7.726 | 833,134,188 | +1,177,441 | 30.35% | 6,436,750,286 |
| 2016-10-17 | 2016-10-13 | 7.641 | 831,956,747 | +4,669,049 | 30.31% | 6,356,797,418 |
| 2016-10-14 | 2016-10-12 | 7.714 | 827,287,698 | +1,783,798 | 30.14% | 6,381,515,135 |
| 2016-10-13 | 2016-10-11 | 7.665 | 825,503,900 | +1,436,568 | 30.07% | 6,327,580,198 |
| 2016-10-12 | 2016-10-07 | 7.969 | 824,067,332 | +4,013,605 | 30.02% | 6,567,226,233 |
| 2016-10-11 | 2016-10-06 | 7.994 | 820,053,727 | +7,167,709 | 29.87% | 6,555,195,610 |
| 2016-10-07 | 2016-10-05 | 7.787 | 812,886,018 | -2,713,043 | 29.61% | 6,329,765,297 |
| 2016-10-06 | 2016-10-04 | 7.762 | 815,599,061 | +6,430,402 | 29.71% | 6,331,044,633 |
| 2016-10-05 | 2016-10-03 | 7.799 | 809,168,659 | +611,497 | 29.48% | 6,310,664,066 |
| 2016-10-04 | 2016-09-30 | 7.665 | 808,557,162 | -610,128 | 29.45% | 6,197,681,546 |
| 2016-10-03 | 2016-09-29 | 8.432 | 809,167,290 | -469,912 | 29.48% | 6,822,594,070 |
| 2016-09-30 | 2016-09-28 | 8.261 | 809,637,202 | -1,085,178 | 29.49% | 6,688,645,965 |
| 2016-09-29 | 2016-09-27 | 8.395 | 810,722,380 | -166,154 | 29.53% | 6,806,114,203 |
| 2016-09-28 | 2016-09-26 | 8.371 | 810,888,534 | +4,910,265 | 29.54% | 6,787,777,176 |
| 2016-09-27 | 2016-09-23 | 8.553 | 805,978,269 | +158,529 | 29.36% | 6,893,767,573 |
| 2016-09-26 | 2016-09-22 | 8.699 | 805,819,740 | +382,827 | 29.35% | 7,010,063,036 |
| 2016-09-23 | 2016-09-21 | 8.687 | 805,436,913 | +284,462 | 29.34% | 6,996,933,085 |
| 2016-09-22 | 2016-09-20 | 8.322 | 805,152,451 | -1,364,737 | 29.33% | 6,700,576,972 |
| 2016-09-21 | 2016-09-19 | 8.334 | 806,517,188 | +4,254,552 | 29.38% | 6,721,747,250 |
| 2016-09-20 | 2016-09-15 | 8.103 | 802,262,636 | -2,013,118 | 29.22% | 6,500,829,485 |
| 2016-09-19 | 2016-09-14 | 8.213 | 804,275,754 | -1,431,965 | 29.30% | 6,605,211,506 |
| 2016-09-15 | 2016-09-13 | 8.298 | 805,707,719 | +475,798 | 29.35% | 6,685,592,138 |
| 2016-09-14 | 2016-09-12 | 8.298 | 805,231,921 | -8,278,356 | 29.33% | 6,681,644,067 |
| 2016-09-13 | 2016-09-09 | 8.578 | 813,510,277 | -5,989,324 | 29.63% | 6,977,986,745 |
| 2016-09-12 | 2016-09-08 | 8.724 | 819,499,601 | +223,146 | 29.85% | 7,149,009,621 |
| 2016-09-09 | 2016-09-07 | 8.663 | 819,276,455 | -1,163,818 | 29.84% | 7,097,222,930 |
| 2016-09-08 | 2016-09-06 | 8.334 | 820,440,273 | -1,539,222 | 29.89% | 6,837,786,263 |
| 2016-09-07 | 2016-09-05 | 8.188 | 821,979,495 | -536,087 | 29.94% | 6,730,603,817 |
| 2016-09-06 | 2016-09-02 | 7.860 | 822,515,582 | -1,228,111 | 29.96% | 6,464,793,120 |
| 2016-09-05 | 2016-09-01 | 7.872 | 823,743,693 | -640,777 | 30.01% | 6,484,468,166 |
| 2016-09-02 | 2016-08-31 | 7.933 | 824,384,470 | -806,648 | 30.03% | 6,539,663,121 |
| 2016-09-01 | 2016-08-30 | 8.018 | 825,191,118 | +1,641,004 | 30.06% | 6,616,341,892 |
| 2016-08-31 | 2016-08-29 | 8.164 | 823,550,114 | -276,951 | 30.00% | 6,723,424,483 |
| 2016-08-30 | 2016-08-26 | 8.407 | 823,827,065 | +3,738,608 | 30.01% | 6,926,153,024 |
| 2016-08-29 | 2016-08-25 | 8.237 | 820,088,457 | +465,494 | 29.87% | 6,755,031,013 |
| 2016-08-26 | 2016-08-24 | 8.456 | 819,622,963 | +1,271,527 | 29.86% | 6,930,696,821 |
| 2016-08-25 | 2016-08-23 | 8.346 | 818,351,436 | +1,314,803 | 29.81% | 6,830,334,047 |
| 2016-08-24 | 2016-08-22 | 8.188 | 817,036,633 | +865,310 | 29.76% | 6,690,130,246 |
| 2016-08-23 | 2016-08-19 | 8.273 | 816,171,323 | +501,441 | 29.73% | 6,752,556,450 |
| 2016-08-22 | 2016-08-18 | 8.468 | 815,669,882 | +2,877,492 | 29.71% | 6,907,193,866 |
| 2016-08-19 | 2016-08-17 | 8.517 | 812,792,390 | +1,840,469 | 29.61% | 6,922,383,383 |
| 2016-08-18 | 2016-08-16 | 8.432 | 810,951,921 | -3,331,184 | 29.54% | 6,837,641,407 |
| 2016-08-17 | 2016-08-15 | 8.225 | 814,283,105 | +1,967,029 | 29.66% | 6,697,305,338 |
| 2016-08-16 | 2016-08-12 | 8.054 | 812,316,076 | +7,151,879 | 29.59% | 6,542,760,409 |
| 2016-08-15 | 2016-08-11 | 7.921 | 805,164,197 | -3,674,535 | 29.33% | 6,377,396,557 |
| 2016-08-12 | 2016-08-10 | 8.140 | 808,838,732 | +1,519,326 | 29.46% | 6,583,639,419 |
| 2016-08-11 | 2016-08-09 | 8.188 | 807,319,406 | -596,704 | 29.41% | 6,610,562,804 |
| 2016-08-10 | 2016-08-08 | 8.200 | 807,916,110 | +76,439 | 29.43% | 6,625,278,578 |
| 2016-08-09 | 2016-08-05 | 8.200 | 807,839,671 | -471,098 | 29.43% | 6,624,651,744 |
| 2016-08-08 | 2016-08-04 | 8.273 | 808,310,769 | -2,752,365 | 29.44% | 6,687,522,512 |
| 2016-08-05 | 2016-08-03 | 7.896 | 811,063,134 | -1,268,065 | 29.54% | 6,404,383,614 |
| 2016-08-04 | 2016-08-01 | 7.981 | 812,331,199 | +1,744,105 | 29.59% | 6,483,581,169 |
| 2016-08-03 | 2016-07-29 | 7.568 | 810,587,094 | -2,711,066 | 29.53% | 6,134,342,902 |
| 2016-08-01 | 2016-07-28 | 7.641 | 813,298,160 | +404,377 | 29.63% | 6,214,231,283 |
| 2016-07-29 | 2016-07-27 | 7.799 | 812,893,783 | +849,029 | 29.61% | 6,339,716,114 |
| 2016-07-28 | 2016-07-26 | 7.872 | 812,044,754 | -676,605 | 29.58% | 6,392,374,717 |
| 2016-07-27 | 2016-07-25 | 7.641 | 812,721,359 | -419,726 | 29.61% | 6,209,824,074 |
| 2016-07-26 | 2016-07-22 | 7.799 | 813,141,085 | +3,099,727 | 29.62% | 6,341,644,809 |
| 2016-07-25 | 2016-07-21 | 7.787 | 810,041,358 | +440,933 | 29.51% | 6,307,614,553 |
| 2016-07-22 | 2016-07-20 | 7.641 | 809,600,425 | +3,736,648 | 29.49% | 6,185,977,708 |
| 2016-07-21 | 2016-07-19 | 7.373 | 805,863,777 | -1,957,428 | 29.36% | 5,941,720,773 |
| 2016-07-20 | 2016-07-18 | 7.458 | 807,821,205 | +353,875 | 29.43% | 6,024,953,550 |
| 2016-07-19 | 2016-07-15 | 7.519 | 807,467,330 | -1,238,609 | 29.41% | 6,071,435,902 |
| 2016-07-18 | 2016-07-14 | 7.556 | 808,705,939 | -5,039,049 | 29.46% | 6,110,267,339 |
| 2016-07-15 | 2016-07-13 | 7.568 | 813,744,988 | +2,416,256 | 29.64% | 6,158,241,142 |
| 2016-07-14 | 2016-07-12 | 7.543 | 811,328,732 | -2,762,065 | 29.55% | 6,120,212,831 |
| 2016-07-13 | 2016-07-11 | 7.470 | 814,090,797 | -30,325 | 29.66% | 6,081,618,814 |
| 2016-07-12 | 2016-07-08 | 7.616 | 814,121,122 | -320,368 | 29.66% | 6,200,708,783 |
| 2016-07-11 | 2016-07-07 | 7.738 | 814,441,490 | +162,263 | 29.67% | 6,302,240,682 |
| 2016-07-08 | 2016-07-06 | 7.458 | 814,279,227 | +1,282,838 | 29.66% | 6,073,119,261 |
| 2016-07-07 | 2016-07-05 | 7.507 | 812,996,389 | +6,180,955 | 29.62% | 6,103,117,905 |
| 2016-07-06 | 2016-07-04 | 7.702 | 806,815,434 | -153,139 | 29.39% | 6,213,780,200 |
| 2016-07-05 | 2016-06-30 | 7.811 | 806,968,573 | +353,222 | 29.40% | 6,303,323,972 |
| 2016-07-04 | 2016-06-29 | 7.677 | 806,615,351 | -2,914,135 | 29.38% | 6,192,611,310 |
| 2016-06-30 | 2016-06-28 | 7.385 | 809,529,486 | -5,689,532 | 29.49% | 5,978,597,862 |
| 2016-06-29 | 2016-06-27 | 7.385 | 815,219,018 | +8,092,772 | 29.70% | 6,020,616,620 |
| 2016-06-28 | 2016-06-24 | 7.373 | 807,126,246 | +3,064,722 | 29.40% | 5,951,029,093 |
| 2016-06-27 | 2016-06-23 | 7.592 | 804,061,524 | +1,684,089 | 29.29% | 6,104,524,623 |
| 2016-06-24 | 2016-06-22 | 7.641 | 802,377,435 | +4,904,155 | 29.23% | 6,130,788,440 |
| 2016-06-23 | 2016-06-21 | 7.361 | 797,473,280 | +1,214,419 | 29.05% | 5,870,153,997 |
| 2016-06-22 | 2016-06-20 | 7.446 | 796,258,861 | -1,414,486 | 29.01% | 5,929,030,438 |
| 2016-06-21 | 2016-06-17 | 7.069 | 797,673,347 | -8,334,740 | 29.06% | 5,638,702,645 |
| 2016-06-20 | 2016-06-16 | 6.947 | 806,008,087 | -872,042 | 29.36% | 5,599,554,642 |
| 2016-06-17 | 2016-06-15 | 7.008 | 806,880,129 | -2,441,733 | 29.39% | 5,654,698,880 |
| 2016-06-16 | 2016-06-14 | 6.886 | 809,321,862 | +960,096 | 29.48% | 5,573,341,858 |
| 2016-06-15 | 2016-06-13 | 7.093 | 808,361,766 | +3,448,206 | 29.45% | 5,733,928,831 |
| 2016-06-14 | 2016-06-10 | 7.227 | 804,913,560 | +25,257,950 | 29.32% | 5,817,195,617 |
| 2016-06-13 | 2016-06-08 | 7.580 | 779,655,610 | -5,943,261 | 28.40% | 5,909,746,257 |
| 2016-06-10 | 2016-06-07 | 8.135 | 785,598,871 | -1,447,793 | 28.62% | 6,390,658,566 |
| 2016-06-08 | 2016-06-06 | 7.913 | 787,046,664 | +25,949,211 | 28.67% | 6,227,824,124 |
| 2016-06-07 | 2016-06-03 | 7.642 | 761,097,453 | -42,417,533 | 28.09% | 5,816,112,347 |
| 2016-06-06 | 2016-06-02 | 7.136 | 803,514,986 | +69,434 | 29.65% | 5,734,207,094 |
| 2016-06-03 | 2016-06-01 | 7.136 | 803,445,552 | +8,927,118 | 29.65% | 5,733,711,585 |
| 2016-06-02 | 2016-05-31 | 6.582 | 794,518,434 | -7,403,886 | 29.32% | 5,229,330,178 |
| 2016-06-01 | 2016-05-30 | 6.569 | 801,922,320 | +2,854,188 | 29.59% | 5,268,176,774 |
| 2016-05-31 | 2016-05-27 | 6.569 | 799,068,132 | -3,818,182 | 29.49% | 5,249,426,371 |
| 2016-05-30 | 2016-05-26 | 6.656 | 802,886,314 | -2,235,981 | 29.63% | 5,343,780,905 |
| 2016-05-27 | 2016-05-25 | 6.779 | 805,122,295 | +219,871 | 29.71% | 5,457,897,452 |
| 2016-05-26 | 2016-05-24 | 6.631 | 804,902,424 | +854,365 | 29.70% | 5,337,358,074 |
| 2016-05-25 | 2016-05-23 | 6.446 | 804,048,059 | +8,109 | 29.67% | 5,183,039,584 |
| 2016-05-24 | 2016-05-20 | 6.520 | 804,039,950 | -681,584 | 29.67% | 5,242,447,969 |
| 2016-05-23 | 2016-05-19 | 6.446 | 804,721,534 | -170,081 | 29.70% | 5,187,380,926 |
| 2016-05-20 | 2016-05-18 | 6.471 | 804,891,615 | +228,721 | 29.70% | 5,208,318,512 |
| 2016-05-19 | 2016-05-17 | 6.656 | 804,662,894 | +8,815,880 | 29.69% | 5,355,605,311 |
| 2016-05-18 | 2016-05-16 | 6.446 | 795,847,014 | -199,740 | 29.37% | 5,130,174,161 |
| 2016-05-17 | 2016-05-13 | 6.397 | 796,046,754 | +3,634,934 | 29.38% | 5,092,215,360 |
| 2016-05-16 | 2016-05-12 | 6.446 | 792,411,820 | +487,287 | 29.24% | 5,108,030,277 |
| 2016-05-13 | 2016-05-11 | 6.495 | 791,924,533 | +38,933,064 | 29.22% | 5,143,932,266 |
| 2016-05-12 | 2016-05-10 | 6.372 | 752,991,469 | +1,099,357 | 27.79% | 4,798,234,045 |
| 2016-05-11 | 2016-05-09 | 6.261 | 751,892,112 | -14,739 | 27.75% | 4,707,822,389 |
| 2016-05-10 | 2016-05-06 | 6.187 | 751,906,851 | -14,553,660 | 27.75% | 4,652,309,383 |
| 2016-05-09 | 2016-05-05 | 6.298 | 766,460,511 | -559,430 | 28.28% | 4,827,380,296 |
| 2016-05-06 | 2016-05-04 | 6.459 | 767,019,941 | -1,165,944 | 28.30% | 4,953,803,444 |
| 2016-05-05 | 2016-05-03 | 6.471 | 768,185,885 | +5,848,294 | 28.35% | 4,970,801,896 |
| 2016-05-04 | 2016-04-29 | 6.643 | 762,337,591 | -2,916,753 | 28.13% | 5,064,504,129 |
| 2016-05-03 | 2016-04-28 | 6.483 | 765,254,344 | +510,450 | 28.24% | 4,961,264,448 |
| 2016-04-29 | 2016-04-27 | 6.643 | 764,743,894 | -4,604,173 | 28.22% | 5,080,490,132 |
| 2016-04-28 | 2016-04-26 | 6.841 | 769,348,067 | -337,408 | 28.39% | 5,262,797,733 |
| 2016-04-27 | 2016-04-25 | 6.828 | 769,685,475 | +452,983 | 28.40% | 5,255,619,127 |
| 2016-04-26 | 2016-04-22 | 7.001 | 769,232,492 | -2,146,787 | 28.39% | 5,385,261,353 |
| 2016-04-25 | 2016-04-21 | 7.099 | 771,379,279 | -430,007 | 28.47% | 5,476,351,062 |
| 2016-04-22 | 2016-04-20 | 6.976 | 771,809,286 | +17,942,728 | 28.48% | 5,384,275,327 |
| 2016-04-21 | 2016-04-19 | 7.272 | 753,866,558 | +573,694 | 27.82% | 5,482,104,612 |
| 2016-04-20 | 2016-04-18 | 7.235 | 753,292,864 | +6,671,935 | 27.80% | 5,450,078,824 |
| 2016-04-19 | 2016-04-15 | 7.383 | 746,620,929 | -1,681,877 | 27.55% | 5,512,236,101 |
| 2016-04-18 | 2016-04-14 | 7.543 | 748,302,806 | -652,311 | 27.61% | 5,644,553,904 |
| 2016-04-15 | 2016-04-13 | 7.679 | 748,955,117 | -3,154,725 | 27.64% | 5,751,017,218 |
| 2016-04-14 | 2016-04-12 | 7.272 | 752,109,842 | -494,914 | 27.75% | 5,469,329,804 |
| 2016-04-13 | 2016-04-11 | 7.161 | 752,604,756 | +6,507,841 | 27.77% | 5,389,443,455 |
| 2016-04-12 | 2016-04-08 | 6.988 | 746,096,915 | -292,827 | 27.53% | 5,214,097,310 |
| 2016-04-11 | 2016-04-07 | 6.890 | 746,389,742 | +3,007,017 | 27.54% | 5,142,547,346 |
| 2016-04-08 | 2016-04-06 | 7.001 | 743,382,725 | -1,332,372 | 27.43% | 5,204,291,682 |
| 2016-04-07 | 2016-04-05 | 7.099 | 744,715,097 | -207,711 | 27.48% | 5,287,050,643 |
| 2016-04-06 | 2016-04-01 | 7.075 | 744,922,808 | +3,530,922 | 27.49% | 5,270,162,337 |
| 2016-04-05 | 2016-03-31 | 7.075 | 741,391,886 | -2,432,298 | 27.36% | 5,245,181,853 |
| 2016-04-01 | 2016-03-30 | 7.260 | 743,824,184 | +9,875,546 | 27.45% | 5,399,908,715 |
| 2016-03-31 | 2016-03-29 | 6.680 | 733,948,638 | +3,962,455 | 27.08% | 4,903,043,929 |
| 2016-03-30 | 2016-03-24 | 6.397 | 729,986,183 | +2,134,974 | 26.94% | 4,669,633,831 |
| 2016-03-29 | 2016-03-23 | 6.582 | 727,851,209 | +3,591,110 | 26.86% | 4,790,542,458 |
| 2016-03-24 | 2016-03-22 | 6.730 | 724,260,099 | +2,095,349 | 26.73% | 4,874,028,129 |
| 2016-03-23 | 2016-03-21 | 6.532 | 722,164,750 | +2,068,847 | 26.65% | 4,717,511,685 |
| 2016-03-22 | 2016-03-18 | 6.680 | 720,095,903 | -14,663,693 | 26.57% | 4,810,502,619 |
| 2016-03-21 | 2016-03-17 | 6.249 | 734,759,596 | +3,143,429 | 27.11% | 4,591,494,357 |
| 2016-03-18 | 2016-03-16 | 6.113 | 731,616,167 | +12,285,985 | 27.00% | 4,472,659,111 |
| 2016-03-17 | 2016-03-15 | 6.286 | 719,330,182 | +2,519,514 | 26.54% | 4,521,674,420 |
| 2016-03-16 | 2016-03-14 | 6.261 | 716,810,668 | +1,068,971 | 26.45% | 4,488,166,929 |
| 2016-03-15 | 2016-03-11 | 6.286 | 715,741,697 | +4,239,436 | 26.41% | 4,499,117,378 |
| 2016-03-14 | 2016-03-10 | 5.929 | 711,502,261 | +12,569,179 | 26.26% | 4,218,151,654 |
| 2016-03-11 | 2016-03-09 | 6.064 | 698,933,082 | +5,042,752 | 25.79% | 4,238,395,977 |
| 2016-03-10 | 2016-03-08 | 6.089 | 693,890,330 | -4,395,178 | 25.61% | 4,224,921,198 |
| 2016-03-09 | 2016-03-07 | 5.990 | 698,285,508 | +791,925 | 25.77% | 4,182,829,161 |
| 2016-03-08 | 2016-03-04 | 6.126 | 697,493,583 | +543,593 | 25.74% | 4,272,651,137 |
| 2016-03-07 | 2016-03-03 | 5.522 | 696,949,990 | -1,575,609 | 25.72% | 3,848,402,243 |
| 2016-03-04 | 2016-03-02 | 5.583 | 698,525,599 | +1,261,789 | 25.78% | 3,900,150,422 |
| 2016-03-03 | 2016-03-01 | 5.337 | 697,263,810 | -594,463 | 25.73% | 3,721,224,314 |
| 2016-03-02 | 2016-02-29 | 5.251 | 697,858,273 | +3,034,783 | 25.75% | 3,664,187,251 |
| 2016-03-01 | 2016-02-26 | 5.497 | 694,823,490 | +505,592 | 25.64% | 3,819,532,238 |
| 2016-02-29 | 2016-02-25 | 5.509 | 694,317,898 | +1,812,692 | 25.62% | 3,825,310,677 |
| 2016-02-26 | 2016-02-24 | 5.497 | 692,505,206 | +24,908 | 25.55% | 3,806,788,338 |
| 2016-02-25 | 2016-02-23 | 5.497 | 692,480,298 | -872,246 | 25.55% | 3,806,651,416 |
| 2016-02-24 | 2016-02-22 | 5.670 | 693,352,544 | -15,266,678 | 25.59% | 3,931,088,073 |
| 2016-02-23 | 2016-02-19 | 5.744 | 708,619,222 | -298,628 | 26.15% | 4,070,049,343 |
| 2016-02-22 | 2016-02-18 | 5.805 | 708,917,850 | -6,180,612 | 26.16% | 4,115,453,014 |
| 2016-02-19 | 2016-02-17 | 5.485 | 715,098,462 | +3,164,607 | 26.39% | 3,922,172,442 |
| 2016-02-18 | 2016-02-16 | 5.251 | 711,933,855 | +5,442,307 | 26.27% | 3,738,092,756 |
| 2016-02-17 | 2016-02-15 | 5.177 | 706,491,548 | +3,948,257 | 26.07% | 3,657,270,559 |
| 2016-02-16 | 2016-02-12 | 4.622 | 702,543,291 | -3,108,956 | 25.93% | 3,247,171,207 |
| 2016-02-15 | 2016-02-11 | 4.708 | 705,652,247 | -2,592,180 | 26.04% | 3,322,422,970 |
| 2016-02-12 | 2016-02-05 | 4.942 | 708,244,427 | +2,068,250 | 26.14% | 3,500,486,180 |
| 2016-02-11 | 2016-02-04 | 5.423 | 706,176,177 | -2,237,737 | 26.06% | 3,829,715,988 |
| 2016-02-05 | 2016-02-03 | 5.312 | 708,413,914 | -1,740,150 | 26.14% | 3,763,268,296 |
| 2016-02-04 | 2016-02-02 | 5.620 | 710,154,064 | -232,113 | 26.21% | 3,991,335,624 |
| 2016-02-03 | 2016-02-01 | 5.781 | 710,386,177 | +877,331 | 26.21% | 4,106,465,455 |
| 2016-02-02 | 2016-01-29 | 5.670 | 709,508,846 | +541,367 | 26.18% | 4,022,689,159 |
| 2016-02-01 | 2016-01-28 | 5.546 | 708,967,479 | -1,611,307 | 26.16% | 3,932,236,742 |
| 2016-01-29 | 2016-01-27 | 5.546 | 710,578,786 | -3,042,414 | 26.22% | 3,941,173,739 |
| 2016-01-28 | 2016-01-26 | 5.534 | 713,621,200 | -481,627 | 26.33% | 3,949,252,605 |
| 2016-01-27 | 2016-01-25 | 5.608 | 714,102,827 | -1,072,039 | 26.35% | 4,004,727,573 |
| 2016-01-26 | 2016-01-22 | 5.596 | 715,174,866 | -2,941,521 | 26.39% | 4,001,924,814 |
| 2016-01-25 | 2016-01-21 | 5.337 | 718,116,387 | -5,820,331 | 26.50% | 3,832,512,345 |
| 2016-01-22 | 2016-01-20 | 5.608 | 723,936,718 | -1,942,650 | 26.71% | 4,059,876,569 |
| 2016-01-21 | 2016-01-19 | 5.744 | 725,879,368 | -1,627,011 | 26.79% | 4,169,185,302 |
| 2016-01-20 | 2016-01-18 | 5.805 | 727,506,379 | -520,065 | 26.85% | 4,223,364,273 |
| 2016-01-19 | 2016-01-15 | 5.990 | 728,026,444 | +6,483,979 | 26.87% | 4,360,981,583 |
| 2016-01-18 | 2016-01-14 | 6.089 | 721,542,465 | +1,528,880 | 26.63% | 4,393,287,994 |
| 2016-01-15 | 2016-01-13 | 6.126 | 720,013,585 | +3,784,326 | 26.57% | 4,410,602,388 |
| 2016-01-14 | 2016-01-12 | 6.027 | 716,229,259 | +7,546 | 26.43% | 4,316,798,197 |
| 2016-01-13 | 2016-01-11 | 6.187 | 716,221,713 | -221,070 | 26.43% | 4,431,513,014 |
| 2016-01-12 | 2016-01-08 | 6.471 | 716,442,783 | +3,410,663 | 26.44% | 4,635,980,970 |
| 2016-01-11 | 2016-01-07 | 6.582 | 713,032,120 | -252,761 | 26.31% | 4,693,006,761 |
| 2016-01-08 | 2016-01-06 | 6.767 | 713,284,881 | +561,476 | 26.32% | 4,826,543,137 |
| 2016-01-07 | 2016-01-05 | 6.939 | 712,723,405 | -1,450,663 | 26.30% | 4,945,728,190 |
| 2016-01-06 | 2016-01-04 | 6.988 | 714,174,068 | +94,768 | 26.35% | 4,991,004,535 |
| 2016-01-05 | 2015-12-31 | 7.210 | 714,079,300 | +900,032 | 26.35% | 5,148,765,813 |
| 2016-01-04 | 2015-12-29 | 7.358 | 713,179,268 | -234,429 | 26.32% | 5,247,758,852 |
| 2015-12-30 | 2015-12-28 | 7.432 | 713,413,697 | -685,078 | 26.33% | 5,302,242,473 |
| 2015-12-29 | 2015-12-24 | 7.432 | 714,098,775 | -589,348 | 26.35% | 5,307,334,119 |
| 2015-12-28 | 2015-12-22 | 7.210 | 714,688,123 | -1,569,417 | 26.37% | 5,153,155,643 |
| 2015-12-23 | 2015-12-21 | 7.309 | 716,257,540 | -797,857 | 26.43% | 5,235,096,952 |
| 2015-12-22 | 2015-12-18 | 7.371 | 717,055,397 | +6,156,915 | 26.46% | 5,285,118,409 |
| 2015-12-21 | 2015-12-17 | 7.420 | 710,898,482 | -2,148,410 | 26.23% | 5,274,786,755 |
| 2015-12-18 | 2015-12-16 | 7.334 | 713,046,892 | +1,724,065 | 26.31% | 5,229,207,626 |
| 2015-12-17 | 2015-12-15 | 7.025 | 711,322,827 | +2,497,488 | 26.25% | 4,997,380,645 |
| 2015-12-16 | 2015-12-14 | 6.816 | 708,825,339 | -1,751,759 | 26.16% | 4,831,313,223 |
| 2015-12-15 | 2015-12-11 | 6.656 | 710,577,098 | -1,673,030 | 26.22% | 4,729,397,253 |
| 2015-12-14 | 2015-12-10 | 6.976 | 712,250,128 | +814,351 | 26.28% | 4,968,780,319 |
| 2015-12-11 | 2015-12-09 | 7.420 | 711,435,777 | +292,404 | 26.25% | 5,278,773,424 |
| 2015-12-10 | 2015-12-08 | 7.938 | 711,143,373 | +902,430 | 26.24% | 5,644,738,969 |
| 2015-12-09 | 2015-12-07 | 7.975 | 710,240,943 | -1,994,894 | 26.21% | 5,663,837,882 |
| 2015-12-08 | 2015-12-04 | 7.999 | 712,235,837 | -4,706,600 | 26.28% | 5,697,303,400 |
| 2015-12-07 | 2015-12-03 | 7.987 | 716,942,437 | -746,436 | 26.46% | 5,726,115,747 |
| 2015-12-04 | 2015-12-02 | 8.159 | 717,688,873 | -2,298,377 | 26.48% | 5,855,918,602 |
| 2015-12-03 | 2015-12-01 | 8.159 | 719,987,250 | -4,904,871 | 26.57% | 5,874,672,005 |
| 2015-12-02 | 2015-11-30 | 7.950 | 724,892,121 | -6,556,829 | 26.75% | 5,762,804,981 |
| 2015-12-01 | 2015-11-27 | 7.950 | 731,448,950 | +240,666 | 26.99% | 5,814,930,981 |
| 2015-11-30 | 2015-11-26 | 8.122 | 731,208,284 | +1,119,188 | 26.98% | 5,939,191,744 |
| 2015-11-27 | 2015-11-25 | 8.048 | 730,089,096 | +732,189 | 26.94% | 5,876,109,395 |
| 2015-11-26 | 2015-11-24 | 8.085 | 729,356,907 | -29,208 | 26.91% | 5,897,185,219 |
| 2015-11-25 | 2015-11-23 | 8.233 | 729,386,115 | -9,629,742 | 26.92% | 6,005,301,039 |
| 2015-11-24 | 2015-11-20 | 8.295 | 739,015,857 | +1,096,381 | 27.27% | 6,130,129,515 |
| 2015-11-23 | 2015-11-19 | 8.246 | 737,919,476 | -8,868,202 | 27.23% | 6,084,654,451 |
| 2015-11-20 | 2015-11-18 | 8.073 | 746,787,678 | -3,791,112 | 27.56% | 6,028,916,547 |
| 2015-11-19 | 2015-11-17 | 7.814 | 750,578,790 | +461,554 | 27.70% | 5,865,247,927 |
| 2015-11-18 | 2015-11-16 | 7.913 | 750,117,236 | +163,253 | 27.68% | 5,935,605,132 |
| 2015-11-17 | 2015-11-13 | 8.184 | 749,953,983 | -2,982,911 | 27.67% | 6,137,669,858 |
| 2015-11-16 | 2015-11-12 | 8.492 | 752,936,894 | +4,968,353 | 27.78% | 6,394,088,293 |
| 2015-11-13 | 2015-11-11 | 8.578 | 747,968,541 | +4,121,284 | 27.60% | 6,416,429,113 |
| 2015-11-12 | 2015-11-10 | 8.566 | 743,847,257 | +3,117,222 | 27.45% | 6,371,906,572 |
| 2015-11-11 | 2015-11-09 | 8.874 | 740,730,035 | +7,292,358 | 27.33% | 6,573,448,731 |
| 2015-11-10 | 2015-11-06 | 8.985 | 733,437,677 | +4,686,982 | 27.07% | 6,590,093,453 |
| 2015-11-09 | 2015-11-05 | 8.800 | 728,750,695 | +442,380 | 26.89% | 6,413,247,826 |
| 2015-11-06 | 2015-11-04 | 8.825 | 728,308,315 | -1,559,275 | 26.88% | 6,427,308,110 |
| 2015-11-05 | 2015-11-03 | 8.665 | 729,867,590 | -25,799,256 | 26.93% | 6,324,121,907 |
| 2015-11-04 | 2015-11-02 | 8.578 | 755,666,846 | -5,157,668 | 27.89% | 6,482,468,827 |
| 2015-11-03 | 2015-10-30 | 8.776 | 760,824,514 | -2,497,253 | 28.08% | 6,676,753,147 |
| 2015-11-02 | 2015-10-29 | 9.392 | 763,321,767 | -9,047,761 | 28.17% | 7,169,080,338 |
| 2015-10-30 | 2015-10-28 | 9.589 | 772,369,528 | -4,785,263 | 28.50% | 7,406,372,609 |
| 2015-10-29 | 2015-10-27 | 9.774 | 777,154,791 | -2,890,713 | 28.68% | 7,595,940,338 |
| 2015-10-28 | 2015-10-26 | 10.316 | 780,045,504 | -64,095 | 28.79% | 8,047,226,493 |
| 2015-10-27 | 2015-10-23 | 10.205 | 780,109,599 | -2,584,875 | 28.79% | 7,961,351,293 |
| 2015-10-26 | 2015-10-22 | 10.255 | 782,694,474 | -612,537 | 28.88% | 8,026,319,118 |
| 2015-10-23 | 2015-10-20 | 10.341 | 783,307,011 | -100,078 | 28.91% | 8,100,182,494 |
| 2015-10-22 | 2015-10-19 | 10.403 | 783,407,089 | -1,452,107 | 28.91% | 8,149,496,408 |
| 2015-10-20 | 2015-10-16 | 10.292 | 784,859,196 | -1,854,649 | 28.96% | 8,077,538,851 |
| 2015-10-19 | 2015-10-15 | 10.440 | 786,713,845 | +748,049 | 29.03% | 8,212,985,052 |
| 2015-10-16 | 2015-10-14 | 10.649 | 785,965,796 | +1,739,845 | 29.00% | 8,369,860,468 |
| 2015-10-15 | 2015-10-13 | 10.427 | 784,225,951 | -812,626 | 28.94% | 8,177,346,517 |
| 2015-10-14 | 2015-10-12 | 10.785 | 785,038,577 | -910,864 | 28.97% | 8,466,421,394 |
| 2015-10-13 | 2015-10-09 | 10.797 | 785,949,441 | -1,454,851 | 29.00% | 8,485,931,944 |
| 2015-10-12 | 2015-10-08 | 10.933 | 787,404,292 | +821,880 | 29.06% | 8,608,395,791 |
| 2015-10-09 | 2015-10-07 | 11.081 | 786,582,412 | +1,299,756 | 29.03% | 8,715,749,747 |
| 2015-10-08 | 2015-10-06 | 10.957 | 785,282,656 | +780,908 | 28.98% | 8,604,558,577 |
| 2015-10-07 | 2015-10-05 | 10.735 | 784,501,748 | -2,860,046 | 28.95% | 8,421,954,669 |
| 2015-10-06 | 2015-10-02 | 10.427 | 787,361,794 | -3,053,172 | 29.06% | 8,210,044,842 |
| 2015-10-05 | 2015-09-30 | 10.255 | 790,414,966 | -5,767,845 | 29.17% | 8,105,490,665 |
| 2015-10-02 | 2015-09-29 | 10.144 | 796,182,811 | -1,367,845 | 29.38% | 8,076,318,943 |
| 2015-09-30 | 2015-09-25 | 10.464 | 797,550,656 | -98,982 | 29.43% | 8,345,777,377 |
| 2015-09-29 | 2015-09-24 | 10.415 | 797,649,638 | +1,657,831 | 29.43% | 8,307,487,764 |
| 2015-09-25 | 2015-09-23 | 10.415 | 795,991,807 | +681,741 | 29.37% | 8,290,221,523 |
| 2015-09-24 | 2015-09-22 | 10.588 | 795,310,066 | -41,806 | 29.35% | 8,420,356,364 |
| 2015-09-23 | 2015-09-21 | 10.723 | 795,351,872 | +467,593 | 29.35% | 8,528,632,267 |
| 2015-09-22 | 2015-09-18 | 10.859 | 794,884,279 | +2,132,184 | 29.33% | 8,631,388,109 |
| 2015-09-21 | 2015-09-17 | 10.612 | 792,752,095 | +589,937 | 29.25% | 8,412,815,775 |
| 2015-09-18 | 2015-09-16 | 10.624 | 792,162,158 | +18,644,398 | 29.23% | 8,416,318,977 |
| 2015-09-17 | 2015-09-15 | 10.514 | 773,517,760 | -7,064,277 | 28.54% | 8,132,426,552 |
| 2015-09-16 | 2015-09-14 | 10.267 | 780,582,037 | +558,197 | 28.81% | 8,014,277,632 |
| 2015-09-15 | 2015-09-11 | 10.279 | 780,023,840 | +2,180,229 | 28.78% | 8,018,160,695 |
| 2015-09-14 | 2015-09-10 | 10.464 | 777,843,611 | -309,897 | 28.70% | 8,139,557,735 |
| 2015-09-11 | 2015-09-09 | 10.403 | 778,153,508 | +998,409 | 28.72% | 8,094,845,333 |
| 2015-09-10 | 2015-09-08 | 9.996 | 777,155,099 | +166,905 | 28.68% | 7,768,360,725 |
| 2015-09-09 | 2015-09-07 | 9.749 | 776,988,194 | +1,861,199 | 28.67% | 7,575,158,640 |
| 2015-09-08 | 2015-09-04 | 9.712 | 775,126,995 | -21,683,073 | 28.60% | 7,528,351,853 |
| 2015-09-07 | 2015-09-02 | 9.478 | 796,810,068 | -5,224,961 | 29.40% | 7,552,347,796 |
| 2015-09-04 | 2015-09-01 | 9.971 | 802,035,029 | -2,913,157 | 29.60% | 7,997,287,096 |
| 2015-09-02 | 2015-08-31 | 10.144 | 804,948,186 | -1,369,916 | 29.70% | 8,165,233,151 |
| 2015-09-01 | 2015-08-28 | 10.316 | 806,318,102 | +4,583,678 | 29.75% | 8,318,263,946 |
| 2015-08-31 | 2015-08-27 | 10.107 | 801,734,424 | -4,953,392 | 29.59% | 8,102,988,314 |
| 2015-08-28 | 2015-08-26 | 9.638 | 806,687,816 | -8,351,109 | 29.77% | 7,775,227,040 |
| 2015-08-27 | 2015-08-25 | 9.836 | 815,038,925 | -7,856,862 | 30.08% | 8,016,449,679 |
| 2015-08-26 | 2015-08-24 | 9.885 | 822,895,787 | -4,928,747 | 30.37% | 8,134,297,201 |
| 2015-08-25 | 2015-08-21 | 10.255 | 827,824,534 | +1,262,870 | 30.55% | 8,489,115,618 |
| 2015-08-24 | 2015-08-20 | 10.255 | 826,561,664 | +6,374,279 | 30.50% | 8,476,165,229 |
| 2015-08-21 | 2015-08-19 | 10.822 | 820,187,385 | +23,323 | 30.27% | 8,875,818,853 |
| 2015-08-20 | 2015-08-18 | 11.068 | 820,164,062 | +1,108,281 | 30.27% | 9,077,743,371 |
| 2015-08-19 | 2015-08-17 | 11.142 | 819,055,781 | +500,530 | 30.22% | 9,126,047,804 |
| 2015-08-18 | 2015-08-14 | 11.118 | 818,555,251 | +5,449,894 | 30.21% | 9,100,292,787 |
| 2015-08-17 | 2015-08-13 | 10.957 | 813,105,357 | +4,745,004 | 30.01% | 8,909,419,583 |
| 2015-08-14 | 2015-08-12 | 10.575 | 808,360,353 | +3,606,506 | 29.83% | 8,548,563,098 |
| 2015-08-13 | 2015-08-11 | 10.624 | 804,753,847 | -84,415 | 29.70% | 8,550,099,252 |
| 2015-08-12 | 2015-08-10 | 10.674 | 804,838,262 | -671,634 | 29.70% | 8,590,675,915 |
| 2015-08-11 | 2015-08-07 | 10.735 | 805,509,896 | -964,461 | 29.72% | 8,647,485,932 |
| 2015-08-10 | 2015-08-06 | 10.883 | 806,474,357 | +1,026,843 | 29.76% | 8,777,121,200 |
| 2015-08-07 | 2015-08-05 | 10.908 | 805,447,514 | -313,730 | 29.72% | 8,785,800,653 |
| 2015-08-06 | 2015-08-04 | 10.957 | 805,761,244 | -398,677 | 29.73% | 8,828,948,112 |
| 2015-08-05 | 2015-08-03 | 11.142 | 806,159,921 | +636,843 | 29.75% | 8,982,360,112 |
| 2015-08-04 | 2015-07-31 | 10.933 | 805,523,078 | +2,978,174 | 29.73% | 8,806,481,682 |
| 2015-08-03 | 2015-07-30 | 10.748 | 802,544,904 | +1,239,473 | 29.62% | 8,625,547,185 |
| 2015-07-31 | 2015-07-29 | 10.871 | 801,305,431 | -414,475 | 29.57% | 8,710,989,702 |
| 2015-07-30 | 2015-07-28 | 10.612 | 801,719,906 | -670,333 | 29.59% | 8,507,983,662 |
| 2015-07-29 | 2015-07-27 | 10.785 | 802,390,239 | -238,640 | 29.61% | 8,653,554,213 |
| 2015-07-28 | 2015-07-24 | 11.228 | 802,628,879 | +1,364,391 | 29.62% | 9,012,265,712 |
| 2015-07-27 | 2015-07-23 | 11.364 | 801,264,488 | +5,250,542 | 29.57% | 9,105,580,647 |
| 2015-07-24 | 2015-07-22 | 11.031 | 796,013,946 | -3,043,673 | 29.37% | 8,781,011,396 |
| 2015-07-23 | 2015-07-21 | 11.302 | 799,057,619 | -24,375 | 29.49% | 9,031,258,256 |
| 2015-07-22 | 2015-07-20 | 11.315 | 799,081,994 | +348,544 | 29.49% | 9,041,382,752 |
| 2015-07-21 | 2015-07-17 | 11.191 | 798,733,450 | -401,198 | 29.47% | 8,938,992,028 |
| 2015-07-20 | 2015-07-16 | 11.216 | 799,134,648 | +3,531,305 | 29.49% | 8,963,181,318 |
| 2015-07-17 | 2015-07-15 | 10.920 | 795,603,343 | +2,606,336 | 29.36% | 8,688,226,815 |
| 2015-07-16 | 2015-07-14 | 11.031 | 792,997,007 | +546,251 | 29.26% | 8,747,730,854 |
| 2015-07-15 | 2015-07-13 | 10.908 | 792,450,756 | -985,554 | 29.24% | 8,644,032,352 |
| 2015-07-14 | 2015-07-10 | 10.353 | 793,436,310 | +1,968,290 | 29.28% | 8,214,709,051 |
| 2015-07-13 | 2015-07-09 | 9.922 | 791,468,020 | +18,102,395 | 29.21% | 7,852,900,247 |
| 2015-07-10 | 2015-07-08 | 9.441 | 773,365,625 | -1,775,823 | 28.54% | 7,301,539,902 |
| 2015-07-09 | 2015-07-07 | 9.441 | 775,141,448 | -4,854,246 | 28.60% | 7,318,305,895 |
| 2015-07-08 | 2015-07-06 | 9.823 | 779,995,694 | +469,807 | 28.78% | 7,662,162,450 |
| 2015-07-07 | 2015-07-03 | 10.366 | 779,525,887 | +2,329,894 | 28.77% | 8,080,297,796 |
| 2015-07-06 | 2015-07-02 | 10.403 | 777,195,993 | +1,284,772 | 28.68% | 8,084,884,656 |
| 2015-07-03 | 2015-06-30 | 10.624 | 775,911,221 | +23,787,611 | 28.63% | 8,243,661,059 |
| 2015-07-02 | 2015-06-29 | 10.341 | 752,123,610 | +1,099,029 | 27.75% | 7,777,714,757 |
| 2015-06-30 | 2015-06-26 | 10.674 | 751,024,581 | +4,065,922 | 27.71% | 8,016,279,896 |
| 2015-06-29 | 2015-06-25 | 11.019 | 746,958,659 | +6,127,532 | 27.56% | 8,230,664,776 |
| 2015-06-26 | 2015-06-24 | 11.204 | 740,831,127 | +4,266,134 | 27.34% | 8,300,111,636 |
| 2015-06-25 | 2015-06-23 | 11.081 | 736,564,993 | +1,299,456 | 27.18% | 8,161,530,253 |
| 2015-06-24 | 2015-06-22 | 10.809 | 735,265,537 | +1,935,081 | 27.13% | 7,947,757,960 |
| 2015-06-23 | 2015-06-19 | 10.698 | 733,330,456 | +3,098,377 | 27.06% | 7,845,493,667 |
| 2015-06-22 | 2015-06-18 | 10.538 | 730,232,079 | -920,076 | 26.95% | 7,695,340,679 |
| 2015-06-19 | 2015-06-17 | 10.772 | 731,152,155 | -260,106 | 26.98% | 7,876,259,672 |
| 2015-06-18 | 2015-06-16 | 10.353 | 731,412,261 | -91,939 | 26.99% | 7,572,553,518 |
| 2015-06-17 | 2015-06-15 | 10.661 | 731,504,200 | +1,500,098 | 26.99% | 7,798,907,339 |
| 2015-06-16 | 2015-06-12 | 10.970 | 730,004,102 | +10,694,306 | 26.94% | 8,007,853,808 |
| 2015-06-15 | 2015-06-11 | 10.822 | 719,309,796 | -3,374,126 | 26.54% | 7,784,152,213 |
| 2015-06-12 | 2015-06-10 | 10.834 | 722,683,922 | +2,354,787 | 26.67% | 7,829,573,345 |
| 2015-06-11 | 2015-06-09 | 10.883 | 720,329,135 | +8,500,226 | 26.58% | 7,839,574,894 |
| 2015-06-10 | 2015-06-08 | 11.167 | 711,828,909 | +2,471,063 | 26.27% | 7,948,856,345 |
| 2015-06-09 | 2015-06-05 | 11.389 | 709,357,846 | +311,162 | 26.18% | 8,078,638,536 |
| 2015-06-08 | 2015-06-04 | 11.421 | 709,046,684 | -1,334,987 | 26.17% | 8,098,104,236 |
| 2015-06-05 | 2015-06-03 | 11.632 | 710,381,671 | -8,702,942 | 26.21% | 8,263,435,033 |
| 2015-06-04 | 2015-06-02 | 11.906 | 719,084,613 | -14,947,698 | 26.76% | 8,561,276,544 |
| 2015-06-03 | 2015-06-01 | 11.943 | 734,032,311 | -13,233,272 | 27.31% | 8,766,607,968 |
| 2015-06-02 | 2015-05-29 | 11.918 | 747,265,583 | -2,463,140 | 27.80% | 8,906,080,337 |
| 2015-06-01 | 2015-05-28 | 11.819 | 749,728,723 | -1,720,536 | 27.90% | 8,860,896,980 |
| 2015-05-29 | 2015-05-27 | 12.378 | 751,449,259 | -941,869 | 27.96% | 9,301,479,213 |
| 2015-05-28 | 2015-05-26 | 12.378 | 752,391,128 | +268,773 | 28.00% | 9,313,137,718 |
| 2015-05-27 | 2015-05-22 | 12.266 | 752,122,355 | +2,309,033 | 27.99% | 9,225,686,035 |
| 2015-05-26 | 2015-05-21 | 12.092 | 749,813,322 | -184,265 | 27.90% | 9,066,903,916 |
| 2015-05-22 | 2015-05-20 | 12.216 | 749,997,587 | +4,962,507 | 27.91% | 9,162,340,023 |
| 2015-05-21 | 2015-05-19 | 12.154 | 745,035,080 | -4,283,931 | 27.72% | 9,055,419,990 |
| 2015-05-20 | 2015-05-18 | 11.943 | 749,319,011 | +1,104,925 | 27.88% | 8,949,178,277 |
| 2015-05-19 | 2015-05-15 | 11.856 | 748,214,086 | +2,191,279 | 27.84% | 8,870,891,668 |
| 2015-05-18 | 2015-05-14 | 11.757 | 746,022,807 | +3,041,045 | 27.76% | 8,770,740,505 |
| 2015-05-15 | 2015-05-13 | 11.620 | 742,981,762 | -469,228 | 27.65% | 8,633,418,329 |
| 2015-05-14 | 2015-05-12 | 11.806 | 743,450,990 | -454,305 | 27.66% | 8,777,462,249 |
| 2015-05-13 | 2015-05-11 | 12.117 | 743,905,295 | +19,881,054 | 27.68% | 9,013,952,943 |
| 2015-05-12 | 2015-05-08 | 11.869 | 724,024,241 | +495,944 | 26.94% | 8,593,092,752 |
| 2015-05-11 | 2015-05-07 | 11.682 | 723,528,297 | -15,400,195 | 26.92% | 8,452,329,042 |
| 2015-05-08 | 2015-05-06 | 11.657 | 738,928,492 | +21,796,320 | 27.49% | 8,613,869,182 |
| 2015-05-07 | 2015-05-05 | 11.968 | 717,132,172 | +181,851 | 26.68% | 8,582,592,924 |
| 2015-05-06 | 2015-05-04 | 12.390 | 716,950,321 | +685,690 | 26.68% | 8,883,359,599 |
| 2015-05-05 | 2015-04-30 | 12.005 | 716,264,631 | -1,638,380 | 26.65% | 8,598,914,953 |
| 2015-05-04 | 2015-04-29 | 12.316 | 717,903,011 | -624,320 | 26.71% | 8,841,632,308 |
| 2015-04-30 | 2015-04-28 | 12.651 | 718,527,331 | +1,206,257 | 26.74% | 9,090,422,972 |
| 2015-04-29 | 2015-04-27 | 12.341 | 717,321,074 | +342,724 | 26.69% | 8,852,294,617 |
| 2015-04-28 | 2015-04-24 | 11.993 | 716,978,350 | -897,158 | 26.68% | 8,598,572,869 |
| 2015-04-27 | 2015-04-23 | 12.067 | 717,875,508 | +1,437,210 | 26.71% | 8,662,861,826 |
| 2015-04-24 | 2015-04-22 | 12.129 | 716,438,298 | +376,899 | 26.66% | 8,690,037,129 |
| 2015-04-23 | 2015-04-21 | 11.682 | 716,061,399 | -1,468,359 | 26.64% | 8,365,100,002 |
| 2015-04-22 | 2015-04-20 | 11.570 | 717,529,758 | +1,151,190 | 26.70% | 8,301,997,898 |
| 2015-04-21 | 2015-04-17 | 11.583 | 716,378,568 | -3,729,000 | 26.66% | 8,297,581,327 |
| 2015-04-20 | 2015-04-16 | 12.192 | 720,107,568 | -1,494,652 | 26.79% | 8,779,290,171 |
| 2015-04-17 | 2015-04-15 | 12.005 | 721,602,220 | +1,232,098 | 26.85% | 8,662,993,887 |
| 2015-04-16 | 2015-04-14 | 11.856 | 720,370,122 | -793,847 | 26.80% | 8,540,771,194 |
| 2015-04-15 | 2015-04-13 | 12.477 | 721,163,969 | +1,759,342 | 26.83% | 8,998,305,918 |
| 2015-04-14 | 2015-04-10 | 12.378 | 719,404,627 | -2,057,644 | 26.77% | 8,904,829,040 |
| 2015-04-13 | 2015-04-09 | 12.266 | 721,462,271 | +4,864,939 | 26.84% | 8,849,603,198 |
| 2015-04-10 | 2015-04-08 | 11.583 | 716,597,332 | -4,280,469 | 26.66% | 8,300,115,200 |
| 2015-04-09 | 2015-04-02 | 10.663 | 720,877,801 | -1,687,186 | 26.82% | 7,686,735,913 |
| 2015-04-08 | 2015-04-01 | 10.638 | 722,564,987 | +1,621,838 | 26.89% | 7,686,766,679 |
| 2015-04-02 | 2015-03-31 | 10.477 | 720,943,149 | +345,125 | 26.83% | 7,553,037,043 |
| 2015-04-01 | 2015-03-30 | 10.315 | 720,598,024 | -466,908 | 26.81% | 7,433,000,810 |
| 2015-03-31 | 2015-03-27 | 10.091 | 721,064,932 | -378,618 | 26.83% | 7,276,514,932 |
| 2015-03-30 | 2015-03-26 | 10.203 | 721,443,550 | -1,556,001 | 26.84% | 7,361,029,073 |
| 2015-03-27 | 2015-03-25 | 10.265 | 722,999,551 | +299,809 | 26.90% | 7,421,831,595 |
| 2015-03-26 | 2015-03-24 | 10.054 | 722,699,742 | -5,557,424 | 26.89% | 7,266,067,736 |
| 2015-03-25 | 2015-03-23 | 10.116 | 728,257,166 | +341,209 | 27.10% | 7,367,195,463 |
| 2015-03-24 | 2015-03-20 | 10.191 | 727,915,957 | -5,006,667 | 27.08% | 7,418,021,934 |
| 2015-03-23 | 2015-03-19 | 10.228 | 732,922,624 | -2,551,931 | 27.27% | 7,496,369,480 |
| 2015-03-20 | 2015-03-18 | 10.141 | 735,474,555 | -855,989 | 27.37% | 7,458,488,626 |
| 2015-03-19 | 2015-03-17 | 9.806 | 736,330,544 | -732,208 | 27.40% | 7,220,093,805 |
| 2015-03-18 | 2015-03-16 | 9.731 | 737,062,752 | -869,333 | 27.43% | 7,172,313,221 |
| 2015-03-17 | 2015-03-13 | 9.781 | 737,932,085 | +348,509 | 27.46% | 7,217,456,033 |
| 2015-03-16 | 2015-03-12 | 9.917 | 737,583,576 | +1,544,911 | 27.44% | 7,314,879,054 |
| 2015-03-13 | 2015-03-11 | 9.793 | 736,038,665 | -994,220 | 27.39% | 7,208,084,469 |
| 2015-03-12 | 2015-03-10 | 10.004 | 737,032,885 | +189,233 | 27.42% | 7,373,535,354 |
| 2015-03-11 | 2015-03-09 | 10.178 | 736,843,652 | -427,120 | 27.42% | 7,499,844,674 |
| 2015-03-10 | 2015-03-06 | 10.178 | 737,270,772 | -137,842 | 27.43% | 7,504,192,046 |
| 2015-03-09 | 2015-03-05 | 10.191 | 737,408,614 | -8,725,267 | 27.44% | 7,514,759,390 |
| 2015-03-06 | 2015-03-04 | 10.303 | 746,133,881 | -8,808,054 | 27.76% | 7,687,131,540 |
| 2015-03-05 | 2015-03-03 | 10.564 | 754,941,935 | +411,686 | 28.09% | 7,974,904,600 |
| 2015-03-04 | 2015-03-02 | 10.725 | 754,530,249 | -4,813,448 | 28.07% | 8,092,458,331 |
| 2015-03-03 | 2015-02-27 | 10.340 | 759,343,697 | -1,959,385 | 28.25% | 7,851,538,048 |
| 2015-03-02 | 2015-02-26 | 10.427 | 761,303,082 | -4,600,530 | 28.33% | 7,938,026,962 |
| 2015-02-27 | 2015-02-25 | 10.414 | 765,903,612 | +2,165,003 | 28.50% | 7,976,477,733 |
| 2015-02-26 | 2015-02-24 | 10.066 | 763,738,609 | +1,267,797 | 28.42% | 7,688,166,598 |
| 2015-02-25 | 2015-02-23 | 10.129 | 762,470,812 | +3,216,463 | 28.37% | 7,722,783,372 |
| 2015-02-24 | 2015-02-18 | 10.265 | 759,254,349 | +11,535,864 | 28.25% | 7,793,999,192 |
| 2015-02-23 | 2015-02-16 | 10.265 | 747,718,485 | +503,711 | 27.82% | 7,675,579,699 |
| 2015-02-17 | 2015-02-13 | 10.066 | 747,214,774 | +6,540 | 27.80% | 7,521,829,588 |
| 2015-02-16 | 2015-02-12 | 10.166 | 747,208,234 | +330,397 | 27.80% | 7,596,052,778 |
| 2015-02-13 | 2015-02-11 | 10.166 | 746,877,837 | -9,125,275 | 27.79% | 7,592,693,991 |
| 2015-02-12 | 2015-02-10 | 10.191 | 756,003,112 | -193,116 | 28.13% | 7,704,251,587 |
| 2015-02-11 | 2015-02-09 | 9.955 | 756,196,228 | -1,075,298 | 28.14% | 7,527,660,840 |
| 2015-02-10 | 2015-02-06 | 10.054 | 757,271,526 | +1,087,668 | 28.18% | 7,613,654,583 |
| 2015-02-09 | 2015-02-05 | 10.091 | 756,183,858 | -985,273 | 28.14% | 7,630,912,127 |
| 2015-02-06 | 2015-02-04 | 10.365 | 757,169,131 | +2,351,615 | 28.17% | 7,847,873,092 |
| 2015-02-05 | 2015-02-03 | 10.340 | 754,817,516 | +1,114,654 | 28.09% | 7,804,737,788 |
| 2015-02-04 | 2015-02-02 | 10.327 | 753,702,862 | +3,538,023 | 28.04% | 7,783,845,535 |
| 2015-02-03 | 2015-01-30 | 10.414 | 750,164,839 | +4,715,608 | 27.91% | 7,812,566,804 |
| 2015-02-02 | 2015-01-29 | 10.427 | 745,449,231 | +879,283 | 27.74% | 7,772,720,529 |
| 2015-01-30 | 2015-01-28 | 10.700 | 744,569,948 | +3,174,634 | 27.70% | 7,967,125,820 |
| 2015-01-29 | 2015-01-27 | 10.775 | 741,395,314 | -1,546,206 | 27.59% | 7,988,439,586 |
| 2015-01-28 | 2015-01-26 | 10.812 | 742,941,520 | +181,220 | 27.64% | 8,032,799,064 |
| 2015-01-27 | 2015-01-23 | 10.899 | 742,760,300 | +58,289 | 27.64% | 8,095,455,637 |
| 2015-01-26 | 2015-01-22 | 10.638 | 742,702,011 | +1,334,737 | 27.63% | 7,900,987,695 |
| 2015-01-23 | 2015-01-21 | 10.638 | 741,367,274 | +5,894,086 | 27.59% | 7,886,788,540 |
| 2015-01-22 | 2015-01-20 | 10.551 | 735,473,188 | -2,769,949 | 27.37% | 7,760,104,258 |
| 2015-01-21 | 2015-01-19 | 10.414 | 738,243,137 | +1,631,050 | 27.47% | 7,688,408,635 |
| 2015-01-20 | 2015-01-16 | 10.576 | 736,612,087 | -87,032 | 27.41% | 7,790,429,860 |
| 2015-01-19 | 2015-01-15 | 10.775 | 736,699,119 | +258,694 | 27.41% | 7,937,838,686 |
| 2015-01-16 | 2015-01-14 | 10.601 | 736,440,425 | -4,254,506 | 27.40% | 7,806,918,975 |
| 2015-01-15 | 2015-01-13 | 10.526 | 740,694,931 | +2,657,203 | 27.56% | 7,796,789,403 |
| 2015-01-14 | 2015-01-12 | 10.588 | 738,037,728 | -1,699,300 | 27.46% | 7,814,679,638 |
| 2015-01-13 | 2015-01-09 | 10.750 | 739,737,028 | -1,456,852 | 27.52% | 7,952,185,211 |
| 2015-01-12 | 2015-01-08 | 10.812 | 741,193,880 | -8,079,522 | 27.58% | 8,013,903,309 |
| 2015-01-09 | 2015-01-07 | 10.129 | 749,273,402 | -838,698 | 27.88% | 7,589,111,712 |
| 2015-01-08 | 2015-01-06 | 10.216 | 750,112,100 | -7,628,055 | 27.91% | 7,662,862,089 |
| 2015-01-07 | 2015-01-05 | 10.166 | 757,740,155 | -2,971,635 | 28.19% | 7,703,119,355 |
| 2015-01-06 | 2015-01-02 | 10.203 | 760,711,790 | -596,560 | 28.30% | 7,761,690,574 |
| 2015-01-05 | 2014-12-31 | 10.029 | 761,308,350 | -1,176,877 | 28.33% | 7,635,318,338 |
| 2015-01-02 | 2014-12-29 | 9.880 | 762,485,227 | +1,081,022 | 28.37% | 7,533,409,637 |
| 2014-12-30 | 2014-12-24 | 9.768 | 761,404,205 | -2,255,597 | 28.33% | 7,437,566,090 |
| 2014-12-29 | 2014-12-22 | 9.731 | 763,659,802 | -1,827,158 | 28.41% | 7,431,127,512 |
| 2014-12-23 | 2014-12-19 | 9.669 | 765,486,960 | -1,357,357 | 28.48% | 7,401,341,017 |
| 2014-12-22 | 2014-12-18 | 9.719 | 766,844,317 | -482,998 | 28.53% | 7,452,585,674 |
| 2014-12-19 | 2014-12-17 | 9.594 | 767,327,315 | +265,464 | 28.55% | 7,361,918,063 |
| 2014-12-18 | 2014-12-16 | 9.806 | 767,061,851 | -27,669 | 28.54% | 7,521,429,830 |
| 2014-12-17 | 2014-12-15 | 10.054 | 767,089,520 | -3,111,645 | 28.54% | 7,712,365,300 |
| 2014-12-16 | 2014-12-12 | 10.091 | 770,201,165 | +306,678 | 28.66% | 7,772,365,607 |
| 2014-12-15 | 2014-12-11 | 10.004 | 769,894,487 | +1,108,089 | 28.65% | 7,702,294,341 |
| 2014-12-12 | 2014-12-10 | 10.104 | 768,786,398 | +1,143,340 | 28.61% | 7,767,643,001 |
| 2014-12-11 | 2014-12-09 | 9.967 | 767,643,058 | +184,265 | 28.56% | 7,651,149,994 |
| 2014-12-10 | 2014-12-08 | 10.191 | 767,458,793 | +490,434 | 28.56% | 7,820,993,763 |
| 2014-12-09 | 2014-12-05 | 10.066 | 766,968,359 | +302,899 | 28.54% | 7,720,678,842 |
| 2014-12-08 | 2014-12-04 | 10.029 | 766,665,460 | -3,658,612 | 28.53% | 7,689,045,898 |
| 2014-12-05 | 2014-12-03 | 9.843 | 770,324,072 | -1,009,356 | 28.66% | 7,582,137,778 |
| 2014-12-04 | 2014-12-02 | 10.054 | 771,333,428 | -4,322,000 | 28.70% | 7,755,033,812 |
| 2014-12-03 | 2014-12-01 | 10.066 | 775,655,428 | -2,842,863 | 28.86% | 7,808,127,130 |
| 2014-12-02 | 2014-11-28 | 10.365 | 778,498,291 | -809,478 | 28.97% | 8,068,944,625 |
| 2014-12-01 | 2014-11-27 | 10.489 | 779,307,769 | +80,465 | 29.00% | 8,174,185,202 |
| 2014-11-28 | 2014-11-26 | 10.551 | 779,227,304 | -862,690 | 28.99% | 8,221,761,470 |
| 2014-11-27 | 2014-11-25 | 10.427 | 780,089,994 | -2,779,444 | 29.03% | 8,133,916,112 |
| 2014-11-26 | 2014-11-24 | 10.626 | 782,869,438 | +7,500,082 | 29.13% | 8,318,566,156 |
| 2014-11-25 | 2014-11-21 | 10.079 | 775,369,356 | -18,463,873 | 28.85% | 7,814,883,497 |
| 2014-11-24 | 2014-11-20 | 10.178 | 793,833,229 | -3,711,046 | 29.54% | 8,079,903,923 |
| 2014-11-21 | 2014-11-19 | 9.942 | 797,544,275 | +195,530 | 29.68% | 7,929,354,050 |
| 2014-11-20 | 2014-11-18 | 9.992 | 797,348,745 | -4,024,901 | 29.67% | 7,967,047,099 |
| 2014-11-19 | 2014-11-17 | 10.327 | 801,373,646 | +1,005,513 | 29.82% | 8,276,164,243 |
| 2014-11-18 | 2014-11-14 | 10.477 | 800,368,133 | +1,595,621 | 29.78% | 8,385,141,277 |
| 2014-11-17 | 2014-11-13 | 10.489 | 798,772,512 | +1,283,417 | 29.72% | 8,378,351,541 |
| 2014-11-14 | 2014-11-12 | 10.414 | 797,489,095 | -1,194,213 | 29.67% | 8,305,423,697 |
| 2014-11-13 | 2014-11-11 | 10.191 | 798,683,308 | -2,529,415 | 29.72% | 8,139,195,521 |
| 2014-11-12 | 2014-11-10 | 10.240 | 801,212,723 | +523,626 | 29.81% | 8,204,801,333 |
| 2014-11-11 | 2014-11-07 | 10.178 | 800,689,097 | +1,812,833 | 29.79% | 8,149,685,274 |
| 2014-11-10 | 2014-11-06 | 10.129 | 798,876,264 | +1,344,295 | 29.73% | 8,091,520,660 |
| 2014-11-07 | 2014-11-05 | 10.079 | 797,531,969 | -1,434,425 | 29.68% | 8,038,258,637 |
| 2014-11-06 | 2014-11-04 | 10.191 | 798,966,394 | +4,653,104 | 29.73% | 8,142,080,384 |
| 2014-11-05 | 2014-11-03 | 10.303 | 794,313,290 | -1,800,485 | 29.56% | 8,183,505,533 |
| 2014-11-04 | 2014-10-31 | 10.290 | 796,113,775 | +229,247 | 29.62% | 8,192,161,326 |
| 2014-11-03 | 2014-10-30 | 10.104 | 795,884,528 | +2,248,996 | 29.61% | 8,041,436,347 |
| 2014-10-31 | 2014-10-29 | 9.868 | 793,635,532 | -6,817,799 | 29.53% | 7,831,313,806 |
| 2014-10-30 | 2014-10-28 | 9.420 | 800,453,331 | -5,576,764 | 29.78% | 7,540,466,984 |
| 2014-10-29 | 2014-10-27 | 9.433 | 806,030,095 | +521,703 | 29.99% | 7,603,018,623 |
| 2014-10-28 | 2014-10-24 | 9.532 | 805,508,392 | -6,916,542 | 29.97% | 7,678,182,919 |
| 2014-10-27 | 2014-10-23 | 9.445 | 812,424,934 | -1,993,239 | 30.23% | 7,673,435,677 |
| 2014-10-24 | 2014-10-22 | 9.656 | 814,418,173 | +7,670,728 | 30.30% | 7,864,325,776 |
| 2014-10-23 | 2014-10-21 | 9.520 | 806,747,445 | +1,016,230 | 30.02% | 7,679,967,623 |
| 2014-10-22 | 2014-10-20 | 9.408 | 805,731,215 | -469,482 | 29.98% | 7,580,172,510 |
| 2014-10-21 | 2014-10-17 | 8.973 | 806,200,697 | -4,712,443 | 30.00% | 7,233,914,772 |
| 2014-10-20 | 2014-10-16 | 8.911 | 810,913,140 | -3,609,891 | 30.17% | 7,225,809,610 |
| 2014-10-17 | 2014-10-15 | 9.134 | 814,523,031 | -1,510,220 | 30.31% | 7,440,184,901 |
| 2014-10-16 | 2014-10-14 | 9.172 | 816,033,251 | -2,709,627 | 30.36% | 7,484,404,273 |
| 2014-10-15 | 2014-10-13 | 9.197 | 818,742,878 | -1,505,666 | 30.46% | 7,529,606,421 |
| 2014-10-14 | 2014-10-10 | 9.234 | 820,248,544 | -1,271,912 | 30.52% | 7,574,034,915 |
| 2014-10-13 | 2014-10-09 | 9.420 | 821,520,456 | -1,653,687 | 30.57% | 7,738,924,476 |
| 2014-10-10 | 2014-10-08 | 9.445 | 823,174,143 | -1,235,942 | 30.63% | 7,774,963,043 |
| 2014-10-09 | 2014-10-07 | 9.532 | 824,410,085 | -1,825,794 | 30.68% | 7,858,355,662 |
| 2014-10-08 | 2014-10-06 | 9.408 | 826,235,879 | +587,394 | 30.74% | 7,773,076,654 |
| 2014-10-07 | 2014-10-03 | 9.333 | 825,648,485 | -113,079 | 30.72% | 7,705,984,768 |
| 2014-10-06 | 2014-09-30 | 9.433 | 825,761,564 | -800,754 | 30.73% | 7,789,139,126 |
| 2014-10-03 | 2014-09-29 | 9.482 | 826,562,318 | -246,630 | 30.76% | 7,837,781,664 |
| 2014-09-30 | 2014-09-26 | 9.557 | 826,808,948 | +174,004 | 30.76% | 7,901,772,627 |
| 2014-09-29 | 2014-09-25 | 9.545 | 826,634,944 | -2,636,838 | 30.76% | 7,889,836,455 |
| 2014-09-26 | 2014-09-24 | 9.420 | 829,271,782 | -7,368,984 | 30.86% | 7,811,943,871 |
| 2014-09-25 | 2014-09-23 | 9.184 | 836,640,766 | -8,246,857 | 31.13% | 7,683,807,594 |
| 2014-09-24 | 2014-09-22 | 9.781 | 844,887,623 | +144,738 | 31.44% | 8,263,550,801 |
| 2014-09-23 | 2014-09-19 | 9.967 | 844,742,885 | -1,748,705 | 31.43% | 8,419,609,156 |
| 2014-09-22 | 2014-09-18 | 9.930 | 846,491,590 | -9,156,112 | 31.50% | 8,405,478,621 |
| 2014-09-19 | 2014-09-17 | 9.967 | 855,647,702 | -2,485,130 | 31.84% | 8,528,298,200 |
| 2014-09-18 | 2014-09-16 | 10.079 | 858,132,832 | -3,691,867 | 31.93% | 8,649,049,714 |
| 2014-09-17 | 2014-09-15 | 10.079 | 861,824,699 | -4,032,886 | 32.07% | 8,686,259,736 |
| 2014-09-16 | 2014-09-12 | 10.166 | 865,857,585 | -2,273,329 | 32.22% | 8,802,231,580 |
| 2014-09-15 | 2014-09-11 | 10.166 | 868,130,914 | -2,915,247 | 32.30% | 8,825,342,041 |
| 2014-09-12 | 2014-09-10 | 10.290 | 871,046,161 | -2,254,134 | 32.41% | 8,963,229,751 |
| 2014-09-11 | 2014-09-08 | 10.526 | 873,300,295 | -1,796,564 | 32.49% | 9,192,635,457 |
| 2014-09-10 | 2014-09-05 | 10.588 | 875,096,859 | -1,497,266 | 32.56% | 9,265,924,147 |
| 2014-09-08 | 2014-09-04 | 10.613 | 876,594,125 | -12,363,773 | 32.62% | 9,303,566,093 |
| 2014-09-05 | 2014-09-03 | 10.787 | 888,957,898 | +2,740,327 | 33.08% | 9,589,455,295 |
| 2014-09-04 | 2014-09-02 | 10.651 | 886,217,571 | +2,426,060 | 32.97% | 9,438,743,829 |
| 2014-09-03 | 2014-09-01 | 10.564 | 883,791,511 | +57,845,076 | 32.88% | 9,336,019,977 |
| 2014-09-02 | 2014-08-29 | 10.414 | 825,946,435 | -1,101,355 | 30.73% | 8,601,791,719 |
| 2014-09-01 | 2014-08-28 | 10.452 | 827,047,790 | +737,663 | 30.77% | 8,644,096,810 |
| 2014-08-29 | 2014-08-27 | 10.526 | 826,310,127 | +5,919,115 | 30.75% | 8,698,002,068 |
| 2014-08-28 | 2014-08-26 | 10.352 | 820,391,012 | -329,102 | 30.53% | 8,492,956,819 |
| 2014-08-27 | 2014-08-25 | 10.489 | 820,720,114 | +561,545 | 30.54% | 8,608,560,671 |
| 2014-08-26 | 2014-08-22 | 10.327 | 820,158,569 | -3,198,401 | 30.52% | 8,470,165,017 |
| 2014-08-25 | 2014-08-21 | 10.439 | 823,356,970 | -803,293 | 30.64% | 8,595,288,795 |
| 2014-08-22 | 2014-08-20 | 10.651 | 824,160,263 | +1,645,247 | 30.67% | 8,777,796,616 |
| 2014-08-21 | 2014-08-19 | 10.825 | 822,515,016 | +1,389,156 | 30.60% | 8,903,382,081 |
| 2014-08-20 | 2014-08-18 | 10.862 | 821,125,860 | +330,459 | 30.55% | 8,918,959,323 |
| 2014-08-19 | 2014-08-15 | 10.564 | 820,795,401 | -5,822,516 | 30.54% | 8,670,554,272 |
| 2014-08-18 | 2014-08-14 | 10.526 | 826,617,917 | -2,596,824 | 30.76% | 8,701,241,963 |
| 2014-08-15 | 2014-08-13 | 10.626 | 829,214,741 | -790,383 | 30.85% | 8,811,019,240 |
| 2014-08-14 | 2014-08-12 | 10.265 | 830,005,124 | +231,429 | 30.88% | 8,520,279,501 |
| 2014-08-13 | 2014-08-11 | 10.303 | 829,773,695 | -4,498,362 | 30.87% | 8,548,840,502 |
| 2014-08-12 | 2014-08-08 | 10.203 | 834,272,057 | +3,687,152 | 31.04% | 8,512,240,308 |
| 2014-08-11 | 2014-08-07 | 9.979 | 830,584,905 | +780,514 | 30.90% | 8,288,817,930 |
| 2014-08-08 | 2014-08-06 | 10.054 | 829,804,391 | +1,306,122 | 30.88% | 8,342,904,477 |
| 2014-08-07 | 2014-08-05 | 9.768 | 828,498,269 | +527,005 | 30.83% | 8,092,955,871 |
| 2014-08-06 | 2014-08-04 | 9.793 | 827,971,264 | +68,366 | 30.81% | 8,108,387,633 |
| 2014-08-05 | 2014-08-01 | 9.768 | 827,902,898 | +267,144 | 30.81% | 8,087,140,154 |
| 2014-08-04 | 2014-07-31 | 9.818 | 827,635,754 | -459,053 | 30.80% | 8,125,673,282 |
| 2014-08-01 | 2014-07-30 | 9.669 | 828,094,807 | -3,187 | 30.81% | 8,006,683,825 |
| 2014-07-31 | 2014-07-29 | 9.768 | 828,097,994 | -572,911 | 30.81% | 8,089,045,895 |
| 2014-07-30 | 2014-07-28 | 9.830 | 828,670,905 | -814,150 | 30.83% | 8,146,134,853 |
| 2014-07-29 | 2014-07-25 | 9.942 | 829,485,055 | -15,322 | 30.86% | 8,246,916,048 |
| 2014-07-28 | 2014-07-24 | 9.806 | 829,500,377 | +1,614,948 | 30.86% | 8,133,671,192 |
| 2014-07-25 | 2014-07-23 | 10.066 | 827,885,429 | +477,611 | 30.80% | 8,333,899,880 |
| 2014-07-24 | 2014-07-22 | 9.706 | 827,407,818 | -12,051,360 | 30.79% | 8,030,889,954 |
| 2014-07-23 | 2014-07-21 | 9.781 | 839,459,178 | +206,795 | 31.24% | 8,210,457,076 |
| 2014-07-22 | 2014-07-18 | 9.917 | 839,252,383 | +2,580,290 | 31.23% | 8,323,164,828 |
| 2014-07-21 | 2014-07-17 | 10.042 | 836,672,093 | -399,096 | 31.13% | 8,401,554,812 |
| 2014-07-18 | 2014-07-16 | 9.992 | 837,071,189 | +1,379,463 | 31.15% | 8,363,950,693 |
| 2014-07-17 | 2014-07-15 | 9.930 | 835,691,726 | +971,213 | 31.09% | 8,298,238,305 |
| 2014-07-16 | 2014-07-14 | 10.004 | 834,720,513 | +853,734 | 31.06% | 8,350,836,630 |
| 2014-07-15 | 2014-07-11 | 9.681 | 833,866,779 | -1,860,010 | 31.03% | 8,072,854,973 |
| 2014-07-14 | 2014-07-10 | 9.743 | 835,726,789 | -613,253 | 31.10% | 8,142,793,235 |
| 2014-07-11 | 2014-07-09 | 9.880 | 836,340,042 | -2,788,240 | 31.12% | 8,263,100,594 |
| 2014-07-10 | 2014-07-08 | 9.942 | 839,128,282 | +1,683,617 | 31.22% | 8,342,791,052 |
| 2014-07-09 | 2014-07-07 | 10.514 | 837,444,665 | +687,889 | 31.16% | 8,804,800,176 |
| 2014-07-08 | 2014-07-04 | 10.489 | 836,756,776 | +595,441 | 31.13% | 8,776,769,754 |
| 2014-07-07 | 2014-07-03 | 10.452 | 836,161,335 | -667,898 | 31.11% | 8,739,349,305 |
| 2014-07-04 | 2014-07-02 | 10.452 | 836,829,233 | -645,817 | 31.14% | 8,746,330,008 |
| 2014-07-03 | 2014-06-30 | 10.452 | 837,475,050 | +654,180 | 31.16% | 8,753,079,926 |
| 2014-07-02 | 2014-06-27 | 10.265 | 836,820,870 | +1,123,291 | 31.14% | 8,590,245,407 |
| 2014-06-30 | 2014-06-26 | 10.240 | 835,697,579 | -2,895,165 | 31.10% | 8,557,942,745 |
| 2014-06-27 | 2014-06-25 | 10.303 | 838,592,744 | -654,664 | 31.20% | 8,639,699,785 |
| 2014-06-26 | 2014-06-24 | 10.178 | 839,247,408 | -846,491 | 31.23% | 8,542,144,844 |
| 2014-06-25 | 2014-06-23 | 10.303 | 840,093,899 | +477,157 | 31.26% | 8,655,165,610 |
| 2014-06-24 | 2014-06-20 | 10.613 | 839,616,742 | +1,304,237 | 31.24% | 8,911,113,626 |
| 2014-06-23 | 2014-06-19 | 10.464 | 838,312,505 | -1,163,524 | 31.19% | 8,772,251,147 |
| 2014-06-20 | 2014-06-18 | 10.452 | 839,476,029 | -486,411 | 31.24% | 8,773,993,658 |
| 2014-06-19 | 2014-06-17 | 10.626 | 839,962,440 | -603,415 | 31.25% | 8,925,221,482 |
| 2014-06-18 | 2014-06-16 | 10.762 | 840,565,855 | -3,899,333 | 31.28% | 9,046,543,113 |
| 2014-06-17 | 2014-06-13 | 10.936 | 844,465,188 | -1,588,482 | 31.42% | 9,235,436,872 |
| 2014-06-16 | 2014-06-12 | 10.700 | 846,053,670 | -1,205,663 | 31.48% | 9,053,032,636 |
| 2014-06-13 | 2014-06-11 | 10.775 | 847,259,333 | +7,585,657 | 31.53% | 9,129,110,836 |
| 2014-06-12 | 2014-06-10 | 10.601 | 839,673,676 | -753,385 | 31.24% | 8,901,282,617 |
| 2014-06-11 | 2014-06-09 | 10.837 | 840,427,061 | +849,874 | 31.27% | 9,107,717,129 |
| 2014-06-10 | 2014-06-06 | 10.837 | 839,577,187 | +784,509 | 31.24% | 9,098,507,035 |
| 2014-06-09 | 2014-06-05 | 10.762 | 838,792,678 | +2,152,926 | 31.21% | 9,027,459,395 |
| 2014-06-06 | 2014-06-04 | 10.576 | 836,639,752 | -61,958 | 31.13% | 8,848,325,219 |
| 2014-06-05 | 2014-06-03 | 10.949 | 836,701,710 | +2,319,707 | 31.13% | 9,160,930,447 |
| 2014-06-04 | 2014-05-30 | 10.713 | 834,382,003 | +198,125 | 31.05% | 8,938,511,738 |
| 2014-06-03 | 2014-05-29 | 10.489 | 834,183,878 | +25,336,817 | 31.04% | 8,749,782,541 |
| 2014-05-30 | 2014-05-28 | 10.775 | 808,847,061 | +1,707,824 | 30.10% | 8,715,384,200 |
| 2014-05-29 | 2014-05-27 | 10.888 | 807,139,237 | +5,748,555 | 30.03% | 8,787,891,498 |
| 2014-05-28 | 2014-05-26 | 11.000 | 801,390,682 | +63,446 | 30.03% | 8,815,564,699 |
| 2014-05-27 | 2014-05-23 | 10.900 | 801,327,236 | +1,488,871 | 30.02% | 8,734,640,453 |
| 2014-05-26 | 2014-05-22 | 11.000 | 799,838,365 | +1,764,381 | 29.97% | 8,798,488,694 |
| 2014-05-23 | 2014-05-21 | 10.525 | 798,073,984 | +1,531,811 | 29.90% | 8,399,552,000 |
| 2014-05-22 | 2014-05-20 | 10.325 | 796,542,173 | +3,793,100 | 29.85% | 8,223,935,522 |
| 2014-05-21 | 2014-05-19 | 10.350 | 792,749,073 | -3,071 | 29.70% | 8,204,615,365 |
| 2014-05-20 | 2014-05-16 | 10.174 | 792,752,144 | +233,327 | 29.70% | 8,065,753,485 |
| 2014-05-19 | 2014-05-15 | 10.475 | 792,518,817 | +2,656,775 | 29.69% | 8,301,412,874 |
| 2014-05-16 | 2014-05-14 | 10.274 | 789,862,042 | -311,191 | 29.59% | 8,115,426,978 |
| 2014-05-15 | 2014-05-13 | 9.949 | 790,173,233 | -1,257,094 | 29.61% | 7,861,518,055 |
| 2014-05-14 | 2014-05-12 | 9.887 | 791,430,327 | +524,896 | 29.65% | 7,824,502,848 |
| 2014-05-13 | 2014-05-09 | 9.774 | 790,905,431 | -1,848,625 | 29.63% | 7,730,232,660 |
| 2014-05-12 | 2014-05-08 | 9.761 | 792,754,056 | -2,930,028 | 29.70% | 7,738,379,941 |
| 2014-05-09 | 2014-05-07 | 10.037 | 795,684,084 | +1,219,266 | 29.81% | 7,986,049,778 |
| 2014-05-08 | 2014-05-05 | 10.037 | 794,464,818 | -2,338,324 | 29.77% | 7,973,812,360 |
| 2014-05-07 | 2014-05-02 | 10.525 | 796,803,142 | -1,222,896 | 29.86% | 8,386,176,670 |
| 2014-05-05 | 2014-04-30 | 9.987 | 798,026,038 | -326,625 | 29.90% | 7,969,607,383 |
| 2014-05-02 | 2014-04-29 | 10.312 | 798,352,663 | +4,302,529 | 29.91% | 8,232,636,943 |
| 2014-04-30 | 2014-04-28 | 10.612 | 794,050,134 | +1,203,073 | 29.75% | 8,426,762,409 |
| 2014-04-29 | 2014-04-25 | 10.562 | 792,847,061 | +3,651,016 | 29.71% | 8,374,306,285 |
| 2014-04-28 | 2014-04-24 | 10.637 | 789,196,045 | +2,175,859 | 29.57% | 8,395,001,913 |
| 2014-04-25 | 2014-04-23 | 10.850 | 787,020,186 | +2,244,387 | 29.49% | 8,539,293,537 |
| 2014-04-24 | 2014-04-22 | 10.888 | 784,775,799 | -1,777,923 | 29.40% | 8,544,405,049 |
| 2014-04-23 | 2014-04-17 | 10.763 | 786,553,722 | +4,259,824 | 29.47% | 8,465,328,493 |
| 2014-04-22 | 2014-04-16 | 10.813 | 782,293,898 | +11,144,143 | 29.31% | 8,458,642,279 |
| 2014-04-17 | 2014-04-15 | 10.575 | 771,149,755 | -13,836,030 | 28.89% | 8,154,782,974 |
| 2014-04-16 | 2014-04-14 | 10.212 | 784,985,785 | -526,872 | 29.41% | 8,016,207,025 |
| 2014-04-15 | 2014-04-11 | 10.149 | 785,512,657 | +2,492,772 | 29.43% | 7,972,435,513 |
| 2014-04-14 | 2014-04-10 | 10.362 | 783,019,885 | +963,628 | 29.34% | 8,113,721,593 |
| 2014-04-11 | 2014-04-09 | 10.350 | 782,056,257 | -620,635 | 29.30% | 8,093,949,272 |
| 2014-04-10 | 2014-04-08 | 9.511 | 782,676,892 | +363,299 | 29.33% | 7,444,115,068 |
| 2014-04-09 | 2014-04-07 | 9.511 | 782,313,593 | -2,044,710 | 29.31% | 7,440,659,696 |
| 2014-04-08 | 2014-04-04 | 9.899 | 784,358,303 | +307,637 | 29.39% | 7,764,400,973 |
| 2014-04-07 | 2014-04-03 | 9.899 | 784,050,666 | +1,926,550 | 29.38% | 7,761,355,659 |
| 2014-04-04 | 2014-04-02 | 9.937 | 782,124,116 | -1,452,384 | 29.31% | 7,771,648,558 |
| 2014-04-03 | 2014-04-01 | 9.887 | 783,576,500 | -3,500,346 | 29.36% | 7,746,855,720 |
| 2014-04-02 | 2014-03-31 | 9.774 | 787,076,846 | -19,413,477 | 29.49% | 7,692,812,443 |
| 2014-04-01 | 2014-03-28 | 10.174 | 806,490,323 | +1,670,049 | 30.22% | 8,205,530,798 |
| 2014-03-31 | 2014-03-27 | 9.937 | 804,820,274 | +17,852,259 | 30.16% | 7,997,171,030 |
| 2014-03-28 | 2014-03-26 | 9.924 | 786,968,015 | +661,130 | 29.49% | 7,809,931,819 |
| 2014-03-27 | 2014-03-25 | 9.774 | 786,306,885 | -253,346 | 29.46% | 7,685,286,919 |
| 2014-03-26 | 2014-03-24 | 9.899 | 786,560,231 | +2,078,178 | 29.47% | 7,786,197,965 |
| 2014-03-25 | 2014-03-21 | 10.037 | 784,482,053 | +9,484,361 | 29.39% | 7,873,618,250 |
| 2014-03-24 | 2014-03-20 | 10.074 | 774,997,692 | +462,074 | 29.04% | 7,807,522,835 |
| 2014-03-21 | 2014-03-19 | 10.074 | 774,535,618 | -25,085,869 | 29.02% | 7,802,867,785 |
| 2014-03-20 | 2014-03-18 | 9.924 | 799,621,487 | -23,107,982 | 29.96% | 7,935,505,859 |
| 2014-03-19 | 2014-03-17 | 11.513 | 822,729,469 | +4,252,833 | 30.83% | 9,472,439,810 |
| 2014-03-18 | 2014-03-14 | 11.701 | 818,476,636 | -600,369 | 30.67% | 9,577,118,722 |
| 2014-03-17 | 2014-03-13 | 11.814 | 819,077,005 | +873,188 | 30.69% | 9,676,397,520 |
| 2014-03-14 | 2014-03-12 | 11.664 | 818,203,817 | +2,411,598 | 30.66% | 9,543,207,945 |
| 2014-03-13 | 2014-03-11 | 12.102 | 815,792,219 | +1,085,802 | 30.57% | 9,872,405,979 |
| 2014-03-12 | 2014-03-10 | 12.052 | 814,706,417 | +202,821 | 30.53% | 9,818,483,118 |
| 2014-03-11 | 2014-03-07 | 11.989 | 814,503,596 | +4,320,726 | 30.52% | 9,765,072,875 |
| 2014-03-10 | 2014-03-06 | 11.939 | 810,182,870 | +5,435,956 | 30.36% | 9,672,715,290 |
| 2014-03-07 | 2014-03-05 | 11.426 | 804,746,914 | +1,103,371 | 30.15% | 9,194,901,285 |
| 2014-03-06 | 2014-03-04 | 11.926 | 803,643,543 | +3,839,462 | 30.11% | 9,584,585,456 |
| 2014-03-05 | 2014-03-03 | 12.027 | 799,804,081 | +5,799,266 | 29.97% | 9,618,868,268 |
| 2014-03-04 | 2014-02-28 | 11.589 | 794,004,815 | +477,288 | 29.75% | 9,201,340,375 |
| 2014-03-03 | 2014-02-27 | 11.726 | 793,527,527 | +1,658,912 | 29.73% | 9,305,046,789 |
| 2014-02-28 | 2014-02-26 | 11.814 | 791,868,615 | +2,916,204 | 29.67% | 9,354,963,521 |
| 2014-02-27 | 2014-02-25 | 11.438 | 788,952,411 | +1,182,572 | 29.56% | 9,024,309,406 |
| 2014-02-26 | 2014-02-24 | 11.388 | 787,769,839 | +150,305 | 29.52% | 8,971,348,242 |
| 2014-02-25 | 2014-02-21 | 11.501 | 787,619,534 | +2,115,129 | 29.51% | 9,058,347,217 |
| 2014-02-24 | 2014-02-20 | 11.538 | 785,504,405 | -3,416,892 | 29.43% | 9,063,512,113 |
| 2014-02-21 | 2014-02-19 | 11.789 | 788,921,297 | -5,927,803 | 29.56% | 9,300,398,478 |
| 2014-02-20 | 2014-02-18 | 12.002 | 794,849,100 | +1,847,595 | 29.78% | 9,539,382,601 |
| 2014-02-19 | 2014-02-17 | 11.776 | 793,001,505 | +105,077 | 29.71% | 9,338,574,947 |
| 2014-02-18 | 2014-02-14 | 11.714 | 792,896,428 | -2,639,248 | 29.71% | 9,287,723,627 |
| 2014-02-17 | 2014-02-13 | 12.077 | 795,535,676 | -2,302,951 | 29.81% | 9,607,357,408 |
| 2014-02-14 | 2014-02-12 | 12.014 | 797,838,627 | -18,495,658 | 29.89% | 9,585,246,044 |
| 2014-02-13 | 2014-02-11 | 12.164 | 816,334,285 | -9,846,385 | 30.59% | 9,930,046,341 |
| 2014-02-12 | 2014-02-10 | 12.164 | 826,180,670 | -1,252,795 | 30.96% | 10,049,819,650 |
| 2014-02-11 | 2014-02-07 | 12.152 | 827,433,465 | -2,334,309 | 31.00% | 10,054,703,890 |
| 2014-02-10 | 2014-02-06 | 12.102 | 829,767,774 | +758,749 | 31.09% | 10,041,532,810 |
| 2014-02-07 | 2014-02-05 | 11.701 | 829,009,025 | -786,375 | 31.06% | 9,700,359,796 |
| 2014-02-06 | 2014-02-04 | 11.826 | 829,795,400 | -884,614 | 31.09% | 9,813,406,864 |
| 2014-02-05 | 2014-01-30 | 11.689 | 830,680,014 | +6,319,766 | 31.12% | 9,709,516,663 |
| 2014-02-04 | 2014-01-28 | 11.839 | 824,360,248 | +437,787 | 30.89% | 9,759,445,681 |
| 2014-01-29 | 2014-01-27 | 11.538 | 823,922,461 | -3,121,810 | 30.87% | 9,506,797,362 |
| 2014-01-28 | 2014-01-24 | 12.227 | 827,044,271 | +8,302,277 | 30.99% | 10,112,075,299 |
| 2014-01-27 | 2014-01-23 | 12.565 | 818,741,994 | +1,900,443 | 30.68% | 10,287,213,488 |
| 2014-01-24 | 2014-01-22 | 12.352 | 816,841,551 | +605,696 | 30.61% | 10,089,553,500 |
| 2014-01-23 | 2014-01-21 | 12.314 | 816,235,855 | +479,163 | 30.58% | 10,051,427,402 |
| 2014-01-22 | 2014-01-20 | 12.515 | 815,756,692 | +690,598 | 30.57% | 10,208,868,713 |
| 2014-01-21 | 2014-01-17 | 12.565 | 815,066,094 | +3,137,366 | 30.54% | 10,241,027,060 |
| 2014-01-20 | 2014-01-16 | 12.064 | 811,928,728 | +1,912,286 | 30.42% | 9,795,168,597 |
| 2014-01-17 | 2014-01-15 | 12.064 | 810,016,442 | -8,943,838 | 30.35% | 9,772,098,636 |
| 2014-01-16 | 2014-01-14 | 11.901 | 818,960,280 | -474,556 | 30.69% | 9,746,761,279 |
| 2014-01-15 | 2014-01-13 | 12.002 | 819,434,836 | -5,598,928 | 30.70% | 9,834,448,346 |
| 2014-01-14 | 2014-01-10 | 11.876 | 825,033,764 | -3,397,970 | 30.91% | 9,798,394,213 |
| 2014-01-13 | 2014-01-09 | 11.939 | 828,431,734 | -940,723 | 31.04% | 9,890,587,171 |
| 2014-01-10 | 2014-01-08 | 11.876 | 829,372,457 | +6,565,032 | 31.08% | 9,849,922,073 |
| 2014-01-09 | 2014-01-07 | 12.314 | 822,807,425 | +1,657,505 | 30.83% | 10,132,352,123 |
| 2014-01-08 | 2014-01-06 | 12.289 | 821,149,920 | -2,758,922 | 30.77% | 10,091,388,274 |
| 2014-01-07 | 2014-01-03 | 12.339 | 823,908,842 | -846,212 | 30.87% | 10,166,537,155 |
| 2014-01-06 | 2014-01-02 | 12.540 | 824,755,054 | +716,281 | 30.90% | 10,342,122,573 |
| 2014-01-03 | 2013-12-31 | 12.502 | 824,038,773 | +3,939,084 | 30.88% | 10,302,203,128 |
| 2014-01-02 | 2013-12-27 | 12.139 | 820,099,689 | +1,226,368 | 30.73% | 9,955,322,996 |
| 2013-12-30 | 2013-12-24 | 11.976 | 818,873,321 | +2,318,408 | 30.68% | 9,807,213,579 |
| 2013-12-27 | 2013-12-20 | 11.614 | 816,554,913 | +1,778,722 | 30.60% | 9,483,100,344 |
| 2013-12-23 | 2013-12-19 | 12.077 | 814,776,191 | +10,463,481 | 30.53% | 9,839,717,200 |
| 2013-12-20 | 2013-12-18 | 12.127 | 804,312,710 | +1,313,220 | 30.14% | 9,753,616,648 |
| 2013-12-19 | 2013-12-17 | 12.127 | 802,999,490 | -6,671,507 | 30.09% | 9,737,691,692 |
| 2013-12-18 | 2013-12-16 | 12.077 | 809,670,997 | +719,337 | 30.34% | 9,778,063,870 |
| 2013-12-17 | 2013-12-13 | 12.202 | 808,951,660 | +7,589,484 | 30.31% | 9,870,613,798 |
| 2013-12-16 | 2013-12-12 | 12.139 | 801,362,176 | +2,497,683 | 30.03% | 9,727,865,290 |
| 2013-12-13 | 2013-12-11 | 11.889 | 798,864,493 | -2,186,693 | 29.93% | 9,497,596,119 |
| 2013-12-12 | 2013-12-10 | 11.939 | 801,051,186 | -10,231,370 | 30.01% | 9,563,692,769 |
| 2013-12-11 | 2013-12-09 | 12.177 | 811,282,556 | +1,589,266 | 30.40% | 9,878,749,020 |
| 2013-12-10 | 2013-12-06 | 12.127 | 809,693,290 | +693,248 | 30.34% | 9,818,865,044 |
| 2013-12-09 | 2013-12-05 | 12.515 | 809,000,042 | -18,621,421 | 30.31% | 10,124,311,941 |
| 2013-12-06 | 2013-12-04 | 12.352 | 827,621,463 | -432,895 | 31.01% | 10,222,706,006 |
| 2013-12-05 | 2013-12-03 | 12.214 | 828,054,358 | -4,834,932 | 31.03% | 10,114,062,626 |
| 2013-12-04 | 2013-12-02 | 12.440 | 832,889,290 | +1,053,076 | 31.21% | 10,360,736,666 |
| 2013-12-03 | 2013-11-29 | 12.477 | 831,836,214 | -610,143 | 31.17% | 10,378,867,207 |
| 2013-12-02 | 2013-11-28 | 12.339 | 832,446,357 | +312,768 | 31.19% | 10,271,884,930 |
| 2013-11-29 | 2013-11-27 | 12.515 | 832,133,589 | +3,081,547 | 31.18% | 10,413,819,028 |
| 2013-11-28 | 2013-11-26 | 12.565 | 829,052,042 | +5,253,891 | 31.06% | 10,416,755,719 |
| 2013-11-27 | 2013-11-25 | 12.640 | 823,798,151 | +7,015,006 | 30.87% | 10,412,599,399 |
| 2013-11-26 | 2013-11-22 | 12.314 | 816,783,145 | +4,126,074 | 30.60% | 10,058,166,932 |
| 2013-11-25 | 2013-11-21 | 12.252 | 812,657,071 | +1,122,974 | 30.45% | 9,956,506,554 |
| 2013-11-22 | 2013-11-20 | 12.277 | 811,534,097 | +5,267,781 | 30.41% | 9,963,060,157 |
| 2013-11-21 | 2013-11-19 | 12.052 | 806,266,316 | -224,079 | 30.21% | 9,716,766,736 |
| 2013-11-20 | 2013-11-18 | 12.389 | 806,490,395 | -340,249 | 30.22% | 9,991,975,665 |
| 2013-11-19 | 2013-11-15 | 11.951 | 806,830,644 | +2,823,622 | 30.23% | 9,642,790,467 |
| 2013-11-18 | 2013-11-14 | 11.801 | 804,007,022 | +3,933,066 | 30.12% | 9,488,302,194 |
| 2013-11-15 | 2013-11-13 | 11.551 | 800,073,956 | +3,068,478 | 29.98% | 9,241,634,918 |
| 2013-11-14 | 2013-11-12 | 11.501 | 797,005,478 | +1,819,572 | 29.86% | 9,166,294,183 |
| 2013-11-13 | 2013-11-11 | 11.639 | 795,185,906 | +1,898,162 | 29.79% | 9,254,833,205 |
| 2013-11-12 | 2013-11-08 | 11.263 | 793,287,744 | +1,143,606 | 29.72% | 8,934,910,934 |
| 2013-11-11 | 2013-11-07 | 11.401 | 792,144,138 | +2,294,121 | 29.68% | 9,031,077,377 |
| 2013-11-08 | 2013-11-06 | 11.513 | 789,850,017 | -3,142,419 | 29.59% | 9,093,884,474 |
| 2013-11-07 | 2013-11-05 | 11.739 | 792,992,436 | +2,617,463 | 29.71% | 9,308,696,199 |
| 2013-11-06 | 2013-11-04 | 11.551 | 790,374,973 | +2,643,365 | 29.61% | 9,129,602,200 |
| 2013-11-05 | 2013-11-01 | 11.263 | 787,731,608 | +710,850 | 29.52% | 8,872,331,396 |
| 2013-11-04 | 2013-10-31 | 11.151 | 787,020,758 | +7,537,524 | 29.49% | 8,775,681,743 |
| 2013-11-01 | 2013-10-30 | 11.176 | 779,483,234 | -169,380 | 29.21% | 8,711,144,359 |
| 2013-10-31 | 2013-10-29 | 11.125 | 779,652,614 | +1,242,229 | 29.21% | 8,674,009,109 |
| 2013-10-30 | 2013-10-28 | 11.301 | 778,410,385 | +176,906 | 29.17% | 8,796,569,641 |
| 2013-10-29 | 2013-10-25 | 11.238 | 778,233,479 | +1,772,969 | 29.16% | 8,745,874,078 |
| 2013-10-28 | 2013-10-24 | 11.338 | 776,460,510 | +513,570 | 29.09% | 8,803,685,998 |
| 2013-10-25 | 2013-10-23 | 11.488 | 775,946,940 | +4,994,168 | 29.07% | 8,914,391,011 |
| 2013-10-24 | 2013-10-22 | 11.488 | 770,952,772 | +1,445,776 | 28.89% | 8,857,015,998 |
| 2013-10-23 | 2013-10-21 | 11.764 | 769,506,996 | +7,977,500 | 28.83% | 9,052,267,930 |
| 2013-10-22 | 2013-10-18 | 11.626 | 761,529,496 | -797,600 | 28.53% | 8,853,590,215 |
| 2013-10-21 | 2013-10-17 | 10.950 | 762,327,096 | +2,276,652 | 28.56% | 8,347,691,353 |
| 2013-10-18 | 2013-10-16 | 10.763 | 760,050,444 | +2,845,063 | 28.48% | 8,180,085,478 |
| 2013-10-17 | 2013-10-15 | 10.888 | 757,205,381 | +191,343 | 28.37% | 8,244,226,553 |
| 2013-10-16 | 2013-10-11 | 10.988 | 757,014,038 | +7,279,342 | 28.36% | 8,317,933,091 |
| 2013-10-15 | 2013-10-10 | 10.988 | 749,734,696 | +2,625,853 | 28.09% | 8,237,949,000 |
| 2013-10-11 | 2013-10-09 | 10.988 | 747,108,843 | +13,528,317 | 27.99% | 8,209,096,603 |
| 2013-10-10 | 2013-10-08 | 10.375 | 733,580,526 | +2,214,853 | 27.49% | 7,610,607,030 |
| 2013-10-09 | 2013-10-07 | 10.124 | 731,365,673 | +284,180 | 27.40% | 7,404,573,832 |
| 2013-10-08 | 2013-10-04 | 10.312 | 731,081,493 | +907,653 | 27.39% | 7,538,934,592 |
| 2013-10-07 | 2013-10-03 | 10.212 | 730,173,840 | -274,397 | 27.36% | 7,456,472,178 |
| 2013-10-04 | 2013-10-02 | 10.074 | 730,448,237 | -2,340,687 | 27.37% | 7,358,720,354 |
| 2013-10-03 | 2013-09-30 | 10.087 | 732,788,924 | +1,063,312 | 27.46% | 7,391,471,587 |
| 2013-10-02 | 2013-09-27 | 10.062 | 731,725,612 | -786,266 | 27.42% | 7,362,431,699 |
| 2013-09-30 | 2013-09-26 | 10.287 | 732,511,878 | -576,767 | 27.45% | 7,535,350,579 |
| 2013-09-27 | 2013-09-25 | 10.300 | 733,088,645 | -4,147,870 | 27.47% | 7,550,458,093 |
| 2013-09-26 | 2013-09-24 | 10.199 | 737,236,515 | -2,219,724 | 27.62% | 7,519,369,385 |
| 2013-09-25 | 2013-09-23 | 10.224 | 739,456,239 | +1,357,327 | 27.71% | 7,560,517,234 |
| 2013-09-24 | 2013-09-19 | 10.049 | 738,098,912 | +1,164,752 | 27.66% | 7,417,321,164 |
| 2013-09-23 | 2013-09-18 | 9.962 | 736,934,160 | +2,814,426 | 27.61% | 7,341,059,257 |
| 2013-09-19 | 2013-09-17 | 9.786 | 734,119,734 | -1,397,656 | 27.51% | 7,184,402,002 |
| 2013-09-18 | 2013-09-16 | 9.711 | 735,517,390 | +2,784,259 | 27.56% | 7,142,851,811 |
| 2013-09-17 | 2013-09-13 | 9.824 | 732,733,131 | -502,092 | 27.45% | 7,198,341,713 |
| 2013-09-16 | 2013-09-12 | 9.674 | 733,235,223 | +7,112,617 | 27.47% | 7,093,160,499 |
| 2013-09-13 | 2013-09-11 | 9.599 | 726,122,606 | -17,596,151 | 27.21% | 6,969,831,761 |
| 2013-09-12 | 2013-09-10 | 9.912 | 743,718,757 | +1,185,016 | 27.87% | 7,371,415,474 |
| 2013-09-11 | 2013-09-09 | 9.661 | 742,533,741 | -576,490 | 27.82% | 7,173,819,858 |
| 2013-09-10 | 2013-09-06 | 10.262 | 743,110,231 | -1,547,353 | 27.84% | 7,625,776,395 |
| 2013-09-09 | 2013-09-05 | 10.274 | 744,657,584 | +1,406,277 | 27.90% | 7,650,974,380 |
| 2013-09-06 | 2013-09-04 | 10.224 | 743,251,307 | -1,248,142 | 27.85% | 7,599,319,634 |
| 2013-09-05 | 2013-09-03 | 10.350 | 744,499,449 | +684,265 | 27.90% | 7,705,252,301 |
| 2013-09-04 | 2013-09-02 | 10.462 | 743,815,184 | +4,209,543 | 27.87% | 7,781,947,395 |
| 2013-09-03 | 2013-08-30 | 10.249 | 739,605,641 | +4,339,901 | 27.71% | 7,580,556,521 |
| 2013-09-02 | 2013-08-29 | 9.811 | 735,265,740 | +815,048 | 27.55% | 7,214,020,408 |
| 2013-08-30 | 2013-08-28 | 9.699 | 734,450,692 | -2,064,468 | 27.52% | 7,123,301,399 |
| 2013-08-29 | 2013-08-27 | 9.924 | 736,515,160 | +10,156,194 | 27.60% | 7,309,233,760 |
| 2013-08-28 | 2013-08-26 | 10.024 | 726,358,966 | +1,103,795 | 27.22% | 7,281,163,635 |
| 2013-08-27 | 2013-08-23 | 9.962 | 725,255,171 | -328,417 | 27.17% | 7,224,717,588 |
| 2013-08-26 | 2013-08-22 | 9.849 | 725,583,588 | +1,317,446 | 27.19% | 7,146,265,658 |
| 2013-08-23 | 2013-08-21 | 9.849 | 724,266,142 | +295,431 | 27.14% | 7,133,290,145 |
| 2013-08-22 | 2013-08-20 | 10.012 | 723,970,711 | +1,091,199 | 27.13% | 7,248,163,099 |
| 2013-08-21 | 2013-08-19 | 10.412 | 722,879,512 | -119,341 | 27.09% | 7,526,727,898 |
| 2013-08-20 | 2013-08-16 | 10.512 | 722,998,853 | +2,982,838 | 27.09% | 7,600,354,826 |
| 2013-08-19 | 2013-08-15 | 10.437 | 720,016,015 | +386,932 | 26.98% | 7,514,934,170 |
| 2013-08-16 | 2013-08-13 | 10.487 | 719,629,083 | +1,600,203 | 26.96% | 7,546,919,173 |
| 2013-08-15 | 2013-08-12 | 10.412 | 718,028,880 | +4,121,564 | 26.90% | 7,476,222,403 |
| 2013-08-13 | 2013-08-09 | 10.112 | 713,907,316 | -8,035,188 | 26.75% | 7,218,885,724 |
| 2013-08-12 | 2013-08-08 | 10.187 | 721,942,504 | -6,153,794 | 27.05% | 7,354,344,843 |
| 2013-08-09 | 2013-08-07 | 9.962 | 728,096,298 | -1,915,248 | 27.28% | 7,253,019,820 |
| 2013-08-08 | 2013-08-06 | 10.124 | 730,011,546 | -895,107 | 27.35% | 7,390,864,228 |
| 2013-08-07 | 2013-08-05 | 10.300 | 730,906,653 | -1,901,379 | 27.39% | 7,527,984,632 |
| 2013-08-06 | 2013-08-02 | 10.500 | 732,808,032 | +799,866 | 27.46% | 7,694,300,706 |
| 2013-08-05 | 2013-08-01 | 10.387 | 732,008,166 | +1,315,547 | 27.43% | 7,603,455,208 |
| 2013-08-02 | 2013-07-31 | 10.224 | 730,692,619 | -1,404,759 | 27.38% | 7,470,914,230 |
| 2013-08-01 | 2013-07-30 | 10.425 | 732,097,378 | +2,583,293 | 27.43% | 7,631,867,582 |
| 2013-07-31 | 2013-07-29 | 10.587 | 729,514,085 | +1,818,375 | 27.33% | 7,723,622,126 |
| 2013-07-30 | 2013-07-26 | 10.249 | 727,695,710 | +783,275 | 27.27% | 7,458,486,191 |
| 2013-07-29 | 2013-07-25 | 10.437 | 726,912,435 | +276,445 | 27.24% | 7,586,913,323 |
| 2013-07-26 | 2013-07-24 | 10.350 | 726,635,990 | +122,673 | 27.23% | 7,520,373,106 |
| 2013-07-25 | 2013-07-23 | 10.562 | 726,513,317 | +1,642,804 | 27.22% | 7,673,667,893 |
| 2013-07-24 | 2013-07-22 | 10.312 | 724,870,513 | +456,121 | 27.16% | 7,474,886,777 |
| 2013-07-23 | 2013-07-19 | 10.262 | 724,414,392 | -810,080 | 27.14% | 7,433,920,218 |
| 2013-07-22 | 2013-07-18 | 10.274 | 725,224,472 | -1,600,302 | 27.17% | 7,451,309,131 |
| 2013-07-19 | 2013-07-17 | 10.249 | 726,824,774 | -1,609,320 | 27.23% | 7,449,559,569 |
| 2013-07-18 | 2013-07-16 | 10.537 | 728,434,094 | -691,930 | 27.29% | 7,675,723,637 |
| 2013-07-17 | 2013-07-15 | 10.375 | 729,126,024 | +2,837,562 | 27.32% | 7,564,393,339 |
| 2013-07-16 | 2013-07-12 | 10.037 | 726,288,462 | +1,251,338 | 27.21% | 7,289,546,099 |
| 2013-07-15 | 2013-07-11 | 10.212 | 725,037,124 | +2,431,803 | 27.17% | 7,404,016,478 |
| 2013-07-12 | 2013-07-10 | 10.249 | 722,605,321 | +4,864,039 | 27.07% | 7,406,312,466 |
| 2013-07-11 | 2013-07-09 | 9.974 | 717,741,282 | +2,123,227 | 26.89% | 7,158,849,314 |
| 2013-07-10 | 2013-07-08 | 9.786 | 715,618,055 | +2,995,627 | 26.81% | 7,003,336,852 |
| 2013-07-09 | 2013-07-05 | 9.486 | 712,622,428 | +2,482,700 | 26.70% | 6,759,983,965 |
| 2013-07-08 | 2013-07-04 | 9.624 | 710,139,728 | +2,492,984 | 26.61% | 6,834,191,168 |
| 2013-07-05 | 2013-07-03 | 9.811 | 707,646,744 | +47,185 | 26.51% | 6,943,038,109 |
| 2013-07-04 | 2013-07-02 | 10.137 | 707,599,559 | +695,185 | 26.51% | 7,172,813,618 |
| 2013-07-03 | 2013-06-28 | 10.062 | 706,904,374 | +4,289,390 | 26.49% | 7,112,686,896 |
| 2013-07-02 | 2013-06-27 | 10.024 | 702,614,984 | -531,940 | 26.33% | 7,043,149,339 |
| 2013-06-28 | 2013-06-26 | 9.361 | 703,146,924 | +616,879 | 26.35% | 6,582,102,676 |
| 2013-06-27 | 2013-06-25 | 9.011 | 702,530,045 | +3,270,563 | 26.32% | 6,330,155,410 |
| 2013-06-26 | 2013-06-24 | 9.273 | 699,259,482 | +5,371,301 | 26.20% | 6,484,455,970 |
| 2013-06-25 | 2013-06-21 | 9.774 | 693,888,181 | +2,805,519 | 26.00% | 6,781,995,506 |
| 2013-06-24 | 2013-06-20 | 9.949 | 691,082,662 | -8,916,483 | 25.89% | 6,875,655,360 |
| 2013-06-21 | 2013-06-19 | 10.300 | 699,999,145 | +5,522,845 | 26.23% | 7,209,652,265 |
| 2013-06-20 | 2013-06-18 | 9.962 | 694,476,300 | +420,194 | 26.02% | 6,918,110,121 |
| 2013-06-19 | 2013-06-17 | 10.024 | 694,056,106 | +2,463,837 | 26.01% | 6,957,353,480 |
| 2013-06-18 | 2013-06-14 | 9.874 | 691,592,269 | +1,603,910 | 25.91% | 6,828,795,491 |
| 2013-06-17 | 2013-06-13 | 9.849 | 689,988,359 | +3,871,328 | 25.85% | 6,795,688,596 |
| 2013-06-14 | 2013-06-11 | 10.312 | 686,117,031 | +2,695,971 | 25.71% | 7,075,259,692 |
| 2013-06-13 | 2013-06-10 | 10.249 | 683,421,060 | -2,169,143 | 25.61% | 7,004,695,051 |
| 2013-06-11 | 2013-06-07 | 10.024 | 685,590,203 | +1,853,413 | 25.69% | 6,872,489,621 |
| 2013-06-10 | 2013-06-06 | 10.224 | 683,736,790 | +8,379,891 | 25.62% | 6,990,817,727 |
| 2013-06-07 | 2013-06-05 | 10.338 | 675,356,899 | +743,931 | 25.30% | 6,981,853,362 |
| 2013-06-06 | 2013-06-04 | 9.946 | 674,612,968 | +4,414,311 | 25.28% | 6,709,860,583 |
| 2013-06-05 | 2013-06-03 | 9.984 | 670,198,657 | -4,519,717 | 25.36% | 6,691,365,046 |
| 2013-06-04 | 2013-05-31 | 9.795 | 674,718,374 | -24,144,908 | 25.53% | 6,608,582,537 |
| 2013-06-03 | 2013-05-30 | 9.997 | 698,863,282 | -6,226,512 | 26.44% | 6,986,389,360 |
| 2013-05-31 | 2013-05-29 | 10.351 | 705,089,794 | +11,004,288 | 26.68% | 7,298,143,677 |
| 2013-05-30 | 2013-05-28 | 10.389 | 694,085,506 | +483,521 | 26.26% | 7,210,557,955 |
| 2013-05-29 | 2013-05-27 | 10.313 | 693,601,985 | -142,443 | 26.24% | 7,152,939,717 |
| 2013-05-28 | 2013-05-24 | 10.111 | 693,744,428 | -591,234 | 26.25% | 7,014,126,172 |
| 2013-05-27 | 2013-05-23 | 9.757 | 694,335,662 | +912,756 | 26.27% | 6,774,400,228 |
| 2013-05-24 | 2013-05-22 | 9.782 | 693,422,906 | -3,131,551 | 26.24% | 6,783,021,962 |
| 2013-05-23 | 2013-05-21 | 10.136 | 696,554,457 | +12,598,459 | 26.36% | 7,060,143,406 |
| 2013-05-22 | 2013-05-20 | 10.237 | 683,955,998 | +5,393,188 | 25.88% | 7,001,599,423 |
| 2013-05-21 | 2013-05-16 | 10.098 | 678,562,810 | +591,370 | 25.68% | 6,852,056,127 |
| 2013-05-20 | 2013-05-15 | 9.870 | 677,971,440 | +6,873,257 | 25.65% | 6,691,854,845 |
| 2013-05-16 | 2013-05-14 | 9.491 | 671,098,183 | +801,438 | 25.39% | 6,369,569,472 |
| 2013-05-15 | 2013-05-13 | 9.491 | 670,296,745 | +1,695,059 | 25.36% | 6,361,962,813 |
| 2013-05-14 | 2013-05-10 | 9.592 | 668,601,686 | +3,656,855 | 25.30% | 6,413,473,759 |
| 2013-05-13 | 2013-05-09 | 9.466 | 664,944,831 | -2,402,420 | 25.16% | 6,294,359,022 |
| 2013-05-10 | 2013-05-08 | 9.087 | 667,347,251 | +1,279,717 | 25.25% | 6,064,078,924 |
| 2013-05-09 | 2013-05-07 | 9.226 | 666,067,534 | +1,854,393 | 25.20% | 6,145,046,936 |
| 2013-05-08 | 2013-05-06 | 9.238 | 664,213,141 | +1,589,872 | 25.13% | 6,136,332,999 |
| 2013-05-07 | 2013-05-03 | 9.099 | 662,623,269 | +396,220 | 25.07% | 6,029,527,190 |
| 2013-05-06 | 2013-05-02 | 9.036 | 662,227,049 | +3,062,511 | 25.06% | 5,984,075,115 |
| 2013-05-03 | 2013-04-30 | 8.986 | 659,164,538 | +3,881,041 | 24.94% | 5,923,078,855 |
| 2013-05-02 | 2013-04-29 | 9.099 | 655,283,497 | +281,946 | 24.79% | 5,962,739,082 |
| 2013-04-30 | 2013-04-26 | 9.087 | 655,001,551 | +1,609,504 | 24.78% | 5,951,895,501 |
| 2013-04-29 | 2013-04-25 | 9.087 | 653,392,047 | -913,843 | 24.72% | 5,937,270,193 |
| 2013-04-26 | 2013-04-24 | 9.087 | 654,305,890 | +2,059,594 | 24.76% | 5,945,574,140 |
| 2013-04-25 | 2013-04-23 | 9.062 | 652,246,296 | -1,211,315 | 24.68% | 5,910,372,540 |
| 2013-04-24 | 2013-04-22 | 9.188 | 653,457,611 | +1,329,993 | 24.73% | 6,003,934,012 |
| 2013-04-23 | 2013-04-19 | 9.264 | 652,127,618 | +2,382,226 | 24.68% | 6,041,164,292 |
| 2013-04-22 | 2013-04-18 | 8.923 | 649,745,392 | +4,624,322 | 24.59% | 5,797,382,938 |
| 2013-04-19 | 2013-04-17 | 9.112 | 645,121,070 | +1,379,382 | 24.41% | 5,878,419,428 |
| 2013-04-18 | 2013-04-16 | 9.213 | 643,741,688 | +1,030,904 | 24.36% | 5,930,936,054 |
| 2013-04-17 | 2013-04-15 | 9.099 | 642,710,784 | -497,157 | 24.32% | 5,848,333,931 |
| 2013-04-16 | 2013-04-12 | 9.327 | 643,207,941 | +4,798,423 | 24.34% | 5,999,179,246 |
| 2013-04-15 | 2013-04-11 | 9.163 | 638,409,518 | +4,994,837 | 24.16% | 5,849,536,277 |
| 2013-04-12 | 2013-04-10 | 9.365 | 633,414,681 | +3,273,605 | 23.97% | 5,931,853,434 |
| 2013-04-11 | 2013-04-09 | 9.175 | 630,141,076 | -1,781,487 | 23.84% | 5,781,739,092 |
| 2013-04-10 | 2013-04-08 | 8.821 | 631,922,563 | +1,865,135 | 23.91% | 5,574,467,191 |
| 2013-04-09 | 2013-04-05 | 8.417 | 630,057,428 | -1,646,142 | 23.84% | 5,303,205,348 |
| 2013-04-08 | 2013-04-03 | 8.784 | 631,703,570 | +5,120,094 | 23.90% | 5,548,584,632 |
| 2013-04-05 | 2013-04-02 | 8.771 | 626,583,476 | -2,305,723 | 23.71% | 5,495,693,288 |
| 2013-04-03 | 2013-03-28 | 8.897 | 628,889,199 | +9,157,562 | 23.80% | 5,595,396,590 |
| 2013-04-02 | 2013-03-27 | 8.859 | 619,731,637 | -1,266,769 | 23.45% | 5,490,422,480 |
| 2013-03-28 | 2013-03-26 | 9.201 | 620,998,406 | +1,057,733 | 23.50% | 5,713,548,832 |
| 2013-03-27 | 2013-03-25 | 9.226 | 619,940,673 | +6,214,264 | 23.46% | 5,719,486,897 |
| 2013-03-26 | 2013-03-22 | 9.226 | 613,726,409 | +2,880,153 | 23.22% | 5,662,154,957 |
| 2013-03-25 | 2013-03-21 | 9.036 | 610,846,256 | +7,236,930 | 23.11% | 5,519,783,412 |
| 2013-03-22 | 2013-03-20 | 8.998 | 603,609,326 | -6,043,721 | 22.84% | 5,431,502,874 |
| 2013-03-21 | 2013-03-19 | 8.556 | 609,653,047 | +7,525,720 | 23.07% | 5,216,215,151 |
| 2013-03-20 | 2013-03-18 | 8.518 | 602,127,327 | +861,175 | 22.78% | 5,128,995,441 |
| 2013-03-19 | 2013-03-15 | 8.784 | 601,266,152 | +5,816,027 | 22.75% | 5,281,236,785 |
| 2013-03-18 | 2013-03-14 | 8.581 | 595,450,125 | -4,852,993 | 22.53% | 5,109,745,194 |
| 2013-03-15 | 2013-03-13 | 8.139 | 600,303,118 | +448,137 | 22.71% | 4,885,854,676 |
| 2013-03-14 | 2013-03-12 | 8.227 | 599,854,981 | -4,109,205 | 22.70% | 4,935,274,769 |
| 2013-03-13 | 2013-03-11 | 8.720 | 603,964,186 | +8,167,345 | 22.85% | 5,266,770,036 |
| 2013-03-12 | 2013-03-08 | 8.733 | 595,796,841 | +5,722,422 | 22.54% | 5,203,077,831 |
| 2013-03-11 | 2013-03-07 | 8.784 | 590,074,419 | +7,446,700 | 22.33% | 5,182,933,909 |
| 2013-03-08 | 2013-03-06 | 8.834 | 582,627,719 | +29,097,718 | 22.05% | 5,146,979,012 |
| 2013-03-07 | 2013-03-05 | 9.099 | 553,530,001 | +6,096,571 | 20.94% | 5,036,835,179 |
| 2013-03-06 | 2013-03-04 | 9.087 | 547,433,430 | +5,859,780 | 20.71% | 4,974,440,998 |
| 2013-03-05 | 2013-03-01 | 9.087 | 541,573,650 | +3,838,524 | 20.49% | 4,921,194,104 |
| 2013-03-04 | 2013-02-28 | 8.935 | 537,735,126 | +5,371,877 | 20.35% | 4,804,762,210 |
| 2013-03-01 | 2013-02-27 | 8.657 | 532,363,249 | +10,218,537 | 20.14% | 4,608,745,401 |
| 2013-02-28 | 2013-02-26 | 8.569 | 522,144,712 | +2,602,181 | 19.76% | 4,474,089,389 |
| 2013-02-27 | 2013-02-25 | 8.746 | 519,542,531 | -1,532,513 | 19.66% | 4,543,717,052 |
| 2013-02-26 | 2013-02-22 | 8.682 | 521,075,044 | -2,468,555 | 19.72% | 4,524,192,649 |
| 2013-02-25 | 2013-02-21 | 8.809 | 523,543,599 | +4,324,486 | 19.81% | 4,611,791,994 |
| 2013-02-22 | 2013-02-20 | 8.973 | 519,219,113 | +4,136,376 | 19.65% | 4,659,004,163 |
| 2013-02-21 | 2013-02-19 | 8.771 | 515,082,737 | -4,967,454 | 19.49% | 4,517,732,830 |
| 2013-02-20 | 2013-02-18 | 8.973 | 520,050,191 | +3,311,989 | 19.68% | 4,666,461,507 |
| 2013-02-19 | 2013-02-15 | 9.150 | 516,738,202 | +3,401,232 | 19.55% | 4,728,171,434 |
| 2013-02-18 | 2013-02-14 | 8.986 | 513,336,970 | +4,334,979 | 19.42% | 4,612,710,753 |
| 2013-02-15 | 2013-02-08 | 8.973 | 509,001,991 | +133,572 | 19.26% | 4,567,324,922 |
| 2013-02-14 | 2013-02-07 | 9.150 | 508,868,419 | -3,320,941 | 19.25% | 4,656,162,662 |
| 2013-02-08 | 2013-02-06 | 8.682 | 512,189,360 | -5,217,077 | 19.38% | 4,447,043,404 |
| 2013-02-07 | 2013-02-05 | 8.417 | 517,406,437 | +10,922,929 | 19.58% | 4,355,019,816 |
| 2013-02-06 | 2013-02-04 | 8.784 | 506,483,508 | +11,126,838 | 19.16% | 4,448,710,982 |
| 2013-02-05 | 2013-02-01 | 8.404 | 495,356,670 | -306,980 | 18.74% | 4,163,166,108 |
| 2013-02-04 | 2013-01-31 | 8.215 | 495,663,650 | +4,140,733 | 18.76% | 4,071,781,887 |
| 2013-02-01 | 2013-01-30 | 8.278 | 491,522,917 | -772,676 | 18.60% | 4,068,826,302 |
| 2013-01-31 | 2013-01-29 | 7.949 | 492,295,593 | +898,599 | 18.63% | 3,913,457,955 |
| 2013-01-30 | 2013-01-28 | 8.000 | 491,396,994 | -6,296,296 | 18.59% | 3,931,156,055 |
| 2013-01-29 | 2013-01-25 | 8.063 | 497,693,290 | +728,562 | 18.83% | 4,012,975,822 |
| 2013-01-28 | 2013-01-24 | 8.000 | 496,964,728 | +2,191,401 | 18.80% | 3,975,697,701 |
| 2013-01-25 | 2013-01-23 | 8.013 | 494,773,327 | -522,253,168 | 18.72% | 3,964,419,610 |
| 2013-01-24 | 2013-01-22 | 8.013 | 1,017,026,495 | -2,234,670 | 38.48% | 8,149,024,130 |
| 2013-01-23 | 2013-01-21 | 8.088 | 1,019,261,165 | +1,183,001 | 38.57% | 8,244,219,196 |
| 2013-01-22 | 2013-01-18 | 8.164 | 1,018,078,164 | +3,933,036 | 38.52% | 8,311,850,429 |
| 2013-01-21 | 2013-01-17 | 7.798 | 1,014,145,128 | -1,112,793 | 38.37% | 7,908,048,997 |
| 2013-01-18 | 2013-01-16 | 8.139 | 1,015,257,921 | -1,845,435 | 38.42% | 8,263,163,246 |
| 2013-01-17 | 2013-01-15 | 8.164 | 1,017,103,356 | +3,249,021 | 38.49% | 8,303,891,847 |
| 2013-01-16 | 2013-01-14 | 8.051 | 1,013,854,335 | -3,704,019 | 38.36% | 8,162,046,668 |
| 2013-01-15 | 2013-01-11 | 8.076 | 1,017,558,354 | +2,665,859 | 38.50% | 8,217,586,062 |
| 2013-01-14 | 2013-01-10 | 7.924 | 1,014,892,495 | -6,951,132 | 38.40% | 8,042,140,583 |
| 2013-01-11 | 2013-01-09 | 8.101 | 1,021,843,627 | +1,480,484 | 38.67% | 8,278,021,481 |
| 2013-01-10 | 2013-01-08 | 7.393 | 1,020,363,143 | -18,700,613 | 38.61% | 7,543,878,893 |
| 2013-01-09 | 2013-01-07 | 7.393 | 1,039,063,756 | +1,850,505 | 39.32% | 7,682,138,650 |
| 2013-01-08 | 2013-01-04 | 7.014 | 1,037,213,251 | -13,939,188 | 39.25% | 7,275,203,042 |
| 2013-01-07 | 2013-01-03 | 6.951 | 1,051,152,439 | +957,615 | 39.77% | 7,306,551,852 |
| 2013-01-04 | 2013-01-02 | 7.014 | 1,050,194,824 | +1,055,876 | 39.74% | 7,366,258,164 |
| 2013-01-03 | 2012-12-31 | 6.774 | 1,049,138,948 | -990,122 | 39.70% | 7,106,927,392 |
| 2013-01-02 | 2012-12-27 | 6.584 | 1,050,129,070 | +14,600,578 | 39.74% | 6,914,558,942 |
| 2012-12-28 | 2012-12-24 | 6.610 | 1,035,528,492 | +45,528,735 | 39.18% | 6,844,596,021 |
| 2012-12-27 | 2012-12-20 | 6.724 | 989,999,757 | +43,801,832 | 37.46% | 6,656,267,993 |
| 2012-12-21 | 2012-12-19 | 6.559 | 946,197,925 | +173,386,034 | 35.80% | 6,206,309,479 |
| 2012-12-20 | 2012-12-18 | 6.534 | 772,811,891 | +11,457,184 | 36.03% | 5,049,500,479 |
| 2012-12-19 | 2012-12-17 | 6.610 | 761,354,707 | -15,633,924 | 35.50% | 5,032,372,782 |
| 2012-12-18 | 2012-12-14 | 6.610 | 776,988,631 | -2,533,058 | 36.23% | 5,135,709,286 |
| 2012-12-17 | 2012-12-13 | 6.989 | 779,521,689 | -1,210,852 | 36.34% | 5,448,003,945 |
| 2012-12-14 | 2012-12-12 | 6.825 | 780,732,541 | -5,141,012 | 36.40% | 5,328,195,112 |
| 2012-12-13 | 2012-12-11 | 6.711 | 785,873,553 | +9,351,637 | 36.64% | 5,273,892,506 |
| 2012-12-12 | 2012-12-10 | 6.635 | 776,521,916 | -2,397,235 | 36.20% | 5,152,252,038 |
| 2012-12-11 | 2012-12-07 | 6.635 | 778,919,151 | -1,192,367 | 36.32% | 5,168,157,782 |
| 2012-12-10 | 2012-12-06 | 6.597 | 780,111,518 | +3,647,831 | 36.37% | 5,146,491,644 |
| 2012-12-07 | 2012-12-05 | 6.686 | 776,463,687 | +6,795,508 | 36.20% | 5,191,117,996 |
| 2012-12-06 | 2012-12-04 | 6.610 | 769,668,179 | +404,841 | 35.88% | 5,087,322,846 |
| 2012-12-05 | 2012-12-03 | 6.395 | 769,263,338 | +2,201,331 | 35.87% | 4,919,371,613 |
| 2012-12-04 | 2012-11-30 | 6.471 | 767,062,007 | +6,211,228 | 35.76% | 4,963,459,839 |
| 2012-12-03 | 2012-11-29 | 6.458 | 760,850,779 | -10,290,931 | 35.47% | 4,913,652,831 |
| 2012-11-30 | 2012-11-28 | 6.559 | 771,141,710 | -8,021,939 | 35.95% | 5,058,079,264 |
| 2012-11-29 | 2012-11-27 | 6.104 | 779,163,649 | +526,814 | 36.33% | 4,756,197,633 |
| 2012-11-28 | 2012-11-26 | 6.155 | 778,636,835 | +620,533 | 36.30% | 4,792,344,005 |
| 2012-11-27 | 2012-11-23 | 6.130 | 778,016,302 | -376,745 | 36.27% | 4,768,859,357 |
| 2012-11-26 | 2012-11-22 | 6.079 | 778,393,047 | -2,197,444 | 36.29% | 4,731,818,775 |
| 2012-11-23 | 2012-11-21 | 6.092 | 780,590,491 | +1,735,693 | 36.39% | 4,755,042,178 |
| 2012-11-22 | 2012-11-20 | 6.066 | 778,854,798 | -3,202,908 | 36.31% | 4,724,782,443 |
| 2012-11-21 | 2012-11-19 | 6.130 | 782,057,706 | -1,403,617 | 36.46% | 4,793,631,186 |
| 2012-11-20 | 2012-11-16 | 6.092 | 783,461,323 | +2,309,677 | 36.53% | 4,772,530,128 |
| 2012-11-19 | 2012-11-15 | 6.066 | 781,151,646 | -2,804,986 | 36.42% | 4,738,715,858 |
| 2012-11-16 | 2012-11-14 | 6.269 | 783,956,632 | +2,161,341 | 36.55% | 4,914,256,194 |
| 2012-11-15 | 2012-11-13 | 6.243 | 781,795,291 | -1,016,262 | 36.45% | 4,880,946,844 |
| 2012-11-14 | 2012-11-12 | 6.445 | 782,811,553 | +1,064,036 | 36.50% | 5,045,584,472 |
| 2012-11-13 | 2012-11-09 | 6.483 | 781,747,517 | -401,113 | 36.45% | 5,068,365,831 |
| 2012-11-12 | 2012-11-08 | 6.471 | 782,148,630 | -1,094,554 | 36.47% | 5,061,081,474 |
| 2012-11-09 | 2012-11-07 | 6.534 | 783,243,184 | -3,027,858 | 36.52% | 5,117,657,840 |
| 2012-11-08 | 2012-11-06 | 6.496 | 786,271,042 | -4,748,250 | 36.66% | 5,107,630,585 |
| 2012-11-07 | 2012-11-05 | 6.420 | 791,019,292 | +232,091 | 36.88% | 5,078,493,099 |
| 2012-11-06 | 2012-11-02 | 6.458 | 790,787,201 | -1,173,940 | 36.87% | 5,106,985,333 |
| 2012-11-05 | 2012-11-01 | 6.395 | 791,961,141 | -21,203,959 | 36.92% | 5,064,522,074 |
| 2012-11-02 | 2012-10-31 | 6.382 | 813,165,100 | -2,983,315 | 37.91% | 5,189,842,617 |
| 2012-11-01 | 2012-10-30 | 6.319 | 816,148,415 | -38,061 | 38.05% | 5,157,309,852 |
| 2012-10-31 | 2012-10-29 | 6.395 | 816,186,476 | +2,597,475 | 38.05% | 5,219,440,967 |
| 2012-10-30 | 2012-10-26 | 6.332 | 813,589,001 | -3,444,922 | 37.93% | 5,151,418,975 |
| 2012-10-29 | 2012-10-25 | 6.496 | 817,033,923 | -319,666 | 38.09% | 5,307,466,804 |
| 2012-10-26 | 2012-10-24 | 6.559 | 817,353,589 | -494,200 | 38.11% | 5,361,192,614 |
| 2012-10-25 | 2012-10-22 | 6.610 | 817,847,789 | -4,539,008 | 38.13% | 5,405,778,562 |
| 2012-10-24 | 2012-10-19 | 6.648 | 822,386,797 | +2,185,954 | 38.34% | 5,466,960,705 |
| 2012-10-22 | 2012-10-18 | 6.749 | 820,200,843 | -923,890 | 38.24% | 5,535,355,871 |
| 2012-10-19 | 2012-10-17 | 6.660 | 821,124,733 | +1,258,551 | 38.28% | 5,468,948,424 |
| 2012-10-18 | 2012-10-16 | 6.698 | 819,866,182 | +692,950 | 38.22% | 5,491,650,896 |
| 2012-10-17 | 2012-10-15 | 6.736 | 819,173,232 | +3,810,165 | 38.19% | 5,518,067,902 |
| 2012-10-16 | 2012-10-12 | 6.673 | 815,363,067 | +100,274 | 38.01% | 5,440,878,615 |
| 2012-10-15 | 2012-10-11 | 6.686 | 815,262,793 | +47,107 | 38.01% | 5,450,512,918 |
| 2012-10-12 | 2012-10-10 | 6.584 | 815,215,686 | +2,118,856 | 38.01% | 5,367,775,326 |
| 2012-10-11 | 2012-10-09 | 6.547 | 813,096,830 | +350,755 | 37.91% | 5,322,995,591 |
| 2012-10-10 | 2012-10-08 | 6.496 | 812,746,075 | -499,202 | 37.89% | 5,279,612,867 |
| 2012-10-09 | 2012-10-05 | 6.635 | 813,245,277 | +1,214,431 | 37.92% | 5,395,912,915 |
| 2012-10-08 | 2012-10-04 | 6.382 | 812,030,846 | +5,287,254 | 37.86% | 5,182,603,497 |
| 2012-10-05 | 2012-10-03 | 6.433 | 806,743,592 | +2,118,332 | 37.61% | 5,189,641,832 |
| 2012-10-04 | 2012-09-28 | 6.445 | 804,625,260 | +4,011,097 | 37.51% | 5,186,183,957 |
| 2012-10-03 | 2012-09-27 | 6.395 | 800,614,163 | -3,190,185 | 37.33% | 5,119,857,391 |
| 2012-09-28 | 2012-09-26 | 6.395 | 803,804,348 | +2,139,696 | 37.48% | 5,140,258,344 |
| 2012-09-27 | 2012-09-25 | 6.496 | 801,664,652 | +8,714,892 | 37.38% | 5,207,627,748 |
| 2012-09-26 | 2012-09-24 | 6.584 | 792,949,760 | +1,599,822 | 36.97% | 5,221,165,674 |
| 2012-09-25 | 2012-09-21 | 6.458 | 791,349,938 | -6,360,614 | 36.90% | 5,110,619,546 |
| 2012-09-24 | 2012-09-20 | 6.408 | 797,710,552 | +2,586,860 | 37.19% | 5,111,370,652 |
| 2012-09-21 | 2012-09-19 | 6.559 | 795,123,692 | -7,843,839 | 37.07% | 5,215,382,085 |
| 2012-09-20 | 2012-09-18 | 6.496 | 802,967,531 | -163,114 | 37.44% | 5,216,091,273 |
| 2012-09-19 | 2012-09-17 | 6.547 | 803,130,645 | -1,843,554 | 37.44% | 5,257,751,260 |
| 2012-09-18 | 2012-09-14 | 6.584 | 804,974,199 | -7,512,092 | 37.53% | 5,300,340,410 |
| 2012-09-17 | 2012-09-13 | 6.610 | 812,486,291 | -9,660,407 | 37.88% | 5,370,340,341 |
| 2012-09-14 | 2012-09-12 | 6.622 | 822,146,698 | -4,450,510 | 38.33% | 5,444,583,751 |
| 2012-09-13 | 2012-09-11 | 6.749 | 826,597,208 | +5,160,388 | 38.54% | 5,578,523,538 |
| 2012-09-12 | 2012-09-10 | 6.610 | 821,436,820 | +6,000,975 | 38.30% | 5,429,501,200 |
| 2012-09-11 | 2012-09-07 | 6.673 | 815,435,845 | +7,734,507 | 38.02% | 5,441,364,259 |
| 2012-09-10 | 2012-09-06 | 6.408 | 807,701,338 | -6,580,054 | 37.66% | 5,175,387,118 |
| 2012-09-07 | 2012-09-05 | 6.155 | 814,281,392 | -1,731,991 | 37.96% | 5,011,728,667 |
| 2012-09-06 | 2012-09-04 | 6.281 | 816,013,383 | +2,293,461 | 38.04% | 5,125,517,834 |
| 2012-09-05 | 2012-09-03 | 6.231 | 813,719,922 | +4,479,554 | 37.94% | 5,069,976,507 |
| 2012-09-04 | 2012-08-31 | 6.357 | 809,240,368 | +2,492,822 | 37.73% | 5,144,339,272 |
| 2012-09-03 | 2012-08-30 | 6.205 | 806,747,546 | +1,136,855 | 37.61% | 5,006,142,688 |
| 2012-08-31 | 2012-08-29 | 6.420 | 805,610,691 | +7,180,125 | 37.56% | 5,172,172,634 |
| 2012-08-30 | 2012-08-28 | 6.471 | 798,430,566 | -45,261 | 37.23% | 5,166,437,671 |
| 2012-08-29 | 2012-08-27 | 6.408 | 798,475,827 | +688,991 | 37.23% | 5,116,274,190 |
| 2012-08-28 | 2012-08-24 | 6.395 | 797,786,836 | +3,348,926 | 37.20% | 5,101,776,882 |
| 2012-08-27 | 2012-08-23 | 6.572 | 794,437,910 | +1,819,330 | 37.04% | 5,220,924,136 |
| 2012-08-24 | 2012-08-22 | 6.458 | 792,618,580 | +4,343,345 | 36.95% | 5,118,812,567 |
| 2012-08-23 | 2012-08-21 | 6.584 | 788,275,235 | +1,396,225 | 36.75% | 5,190,386,335 |
| 2012-08-22 | 2012-08-20 | 6.534 | 786,879,010 | -2,196,381 | 36.69% | 5,141,414,080 |
| 2012-08-21 | 2012-08-17 | 6.483 | 789,075,391 | -2,189,743 | 36.79% | 5,115,875,220 |
| 2012-08-20 | 2012-08-16 | 6.509 | 791,265,134 | +1,275,794 | 36.89% | 5,150,072,436 |
| 2012-08-17 | 2012-08-15 | 6.382 | 789,989,340 | +331,275 | 36.83% | 5,041,928,562 |
| 2012-08-16 | 2012-08-14 | 6.445 | 789,658,065 | +7,044,301 | 36.82% | 5,089,713,425 |
| 2012-08-15 | 2012-08-13 | 6.382 | 782,613,764 | +977,797 | 36.49% | 4,994,855,614 |
| 2012-08-14 | 2012-08-10 | 6.458 | 781,635,967 | -555,242 | 36.44% | 5,047,885,719 |
| 2012-08-13 | 2012-08-09 | 6.521 | 782,191,209 | -1,034,961 | 36.47% | 5,100,898,844 |
| 2012-08-10 | 2012-08-08 | 6.332 | 783,226,170 | -1,211,500 | 36.52% | 4,959,169,985 |
| 2012-08-09 | 2012-08-07 | 6.269 | 784,437,670 | -1,123,070 | 36.57% | 4,917,271,596 |
| 2012-08-08 | 2012-08-06 | 6.092 | 785,560,740 | -138,807 | 36.63% | 4,785,318,929 |
| 2012-08-07 | 2012-08-03 | 5.953 | 785,699,547 | -1,157,512 | 36.63% | 4,676,936,665 |
| 2012-08-06 | 2012-08-02 | 6.041 | 786,857,059 | -1,671,828 | 36.69% | 4,753,437,858 |
| 2012-08-03 | 2012-08-01 | 6.104 | 788,528,887 | +970,159 | 36.76% | 4,813,365,242 |
| 2012-08-02 | 2012-07-31 | 6.319 | 787,558,728 | -1,835,248 | 36.72% | 4,976,649,238 |
| 2012-08-01 | 2012-07-30 | 6.041 | 789,393,976 | +6,819,357 | 36.80% | 4,768,763,484 |
| 2012-07-31 | 2012-07-27 | 6.003 | 782,574,619 | -1,770,759 | 36.49% | 4,697,896,526 |
| 2012-07-30 | 2012-07-26 | 5.940 | 784,345,378 | +54,093 | 36.57% | 4,658,963,182 |
| 2012-07-27 | 2012-07-25 | 5.877 | 784,291,285 | -206,223 | 36.57% | 4,609,081,853 |
| 2012-07-26 | 2012-07-24 | 5.978 | 784,497,508 | -2,081,998 | 36.58% | 4,689,610,656 |
| 2012-07-25 | 2012-07-23 | 6.054 | 786,579,506 | -3,005,437 | 36.67% | 4,761,702,071 |
| 2012-07-24 | 2012-07-20 | 6.193 | 789,584,943 | +219,970 | 36.81% | 4,889,663,998 |
| 2012-07-23 | 2012-07-19 | 6.130 | 789,364,973 | -1,790,220 | 36.80% | 4,838,421,159 |
| 2012-07-20 | 2012-07-18 | 6.092 | 791,155,193 | -2,295,507 | 36.89% | 4,819,398,078 |
| 2012-07-19 | 2012-07-17 | 6.243 | 793,450,700 | -97,004 | 36.99% | 4,953,714,526 |
| 2012-07-18 | 2012-07-16 | 6.256 | 793,547,704 | +3,629,171 | 37.00% | 4,964,349,135 |
| 2012-07-17 | 2012-07-13 | 6.370 | 789,918,533 | +816,671 | 36.83% | 5,031,493,530 |
| 2012-07-16 | 2012-07-12 | 6.319 | 789,101,862 | +1,194,585 | 36.79% | 4,986,400,430 |
| 2012-07-13 | 2012-07-11 | 6.370 | 787,907,277 | -492,876 | 36.73% | 5,018,682,562 |
| 2012-07-12 | 2012-07-10 | 6.420 | 788,400,153 | +1,906,839 | 36.76% | 5,061,677,733 |
| 2012-07-11 | 2012-07-09 | 6.433 | 786,493,314 | +452,854 | 36.67% | 5,059,375,300 |
| 2012-07-10 | 2012-07-06 | 6.471 | 786,040,460 | +5,191,869 | 36.65% | 5,086,264,500 |
| 2012-07-09 | 2012-07-05 | 6.559 | 780,848,591 | -446,392 | 36.41% | 5,121,748,721 |
| 2012-07-06 | 2012-07-04 | 6.458 | 781,294,983 | -701,859 | 36.43% | 5,045,683,609 |
| 2012-07-05 | 2012-07-03 | 6.408 | 781,996,842 | +328,034 | 36.46% | 5,010,684,261 |
| 2012-07-04 | 2012-06-29 | 6.382 | 781,668,808 | +3,940,185 | 36.44% | 4,988,824,646 |
| 2012-07-03 | 2012-06-28 | 6.294 | 777,728,623 | +4,423,352 | 36.26% | 4,894,873,857 |
| 2012-06-29 | 2012-06-27 | 6.256 | 773,305,271 | +791 | 36.05% | 4,837,714,650 |
| 2012-06-28 | 2012-06-26 | 6.281 | 773,304,480 | -2,771,649 | 36.05% | 4,857,256,004 |
| 2012-06-27 | 2012-06-25 | 6.357 | 776,076,129 | +514,186 | 36.18% | 4,933,514,276 |
| 2012-06-26 | 2012-06-22 | 6.471 | 775,561,943 | +34,815 | 36.16% | 5,018,460,727 |
| 2012-06-25 | 2012-06-21 | 6.559 | 775,527,128 | +2,109,009 | 36.16% | 5,086,844,135 |
| 2012-06-22 | 2012-06-20 | 6.749 | 773,418,119 | -11,021,128 | 36.06% | 5,219,629,512 |
| 2012-06-21 | 2012-06-19 | 6.698 | 784,439,247 | +698,116 | 36.57% | 5,254,353,196 |
| 2012-06-20 | 2012-06-18 | 6.622 | 783,741,131 | +8,913,850 | 36.54% | 5,190,246,749 |
| 2012-06-19 | 2012-06-15 | 6.635 | 774,827,281 | +7,752,608 | 36.12% | 5,141,008,071 |
| 2012-06-18 | 2012-06-14 | 6.420 | 767,074,673 | +1,425,185 | 35.76% | 4,924,764,127 |
| 2012-06-15 | 2012-06-13 | 6.559 | 765,649,488 | +2,628,379 | 35.70% | 5,022,054,635 |
| 2012-06-14 | 2012-06-12 | 6.445 | 763,021,109 | +788,953 | 35.57% | 4,918,025,858 |
| 2012-06-13 | 2012-06-11 | 6.521 | 762,232,156 | -6,818,306 | 35.54% | 4,970,739,991 |
| 2012-06-12 | 2012-06-08 | 6.521 | 769,050,462 | -6,911,031 | 35.86% | 5,015,204,169 |
| 2012-06-11 | 2012-06-07 | 6.281 | 775,961,493 | +957,271 | 36.18% | 4,873,945,151 |
| 2012-06-08 | 2012-06-06 | 6.079 | 775,004,222 | +179,741 | 36.13% | 4,711,218,250 |
| 2012-06-07 | 2012-06-05 | 6.003 | 774,824,481 | +785,018 | 36.12% | 4,651,371,446 |
| 2012-06-06 | 2012-06-04 | 5.953 | 774,039,463 | +7,245,057 | 36.09% | 4,607,529,123 |
| 2012-06-05 | 2012-06-01 | 6.016 | 766,794,406 | +1,346,567 | 35.75% | 4,612,856,744 |
| 2012-06-04 | 2012-05-31 | 6.003 | 765,447,839 | -6,620,853 | 35.69% | 4,595,082,253 |
| 2012-06-01 | 2012-05-30 | 6.028 | 772,068,692 | -4,667,882 | 36.00% | 4,654,343,154 |
| 2012-05-31 | 2012-05-29 | 6.016 | 776,736,574 | +4,975,148 | 36.21% | 4,672,666,514 |
| 2012-05-30 | 2012-05-28 | 5.675 | 771,761,426 | -3,382,168 | 35.98% | 4,379,388,643 |
| 2012-05-29 | 2012-05-25 | 5.814 | 775,143,594 | +8,496,771 | 36.14% | 4,506,341,213 |
| 2012-05-28 | 2012-05-24 | 5.826 | 766,646,823 | +10,291,447 | 35.74% | 4,466,633,764 |
| 2012-05-25 | 2012-05-23 | 5.675 | 756,355,376 | +10,124,450 | 35.26% | 4,291,966,445 |
| 2012-05-24 | 2012-05-22 | 5.851 | 746,230,926 | +11,756,982 | 34.79% | 4,366,548,752 |
| 2012-05-23 | 2012-05-21 | 6.176 | 734,473,944 | +2,978,111 | 34.24% | 4,535,819,079 |
| 2012-05-22 | 2012-05-18 | 6.086 | 731,495,833 | +13,031,630 | 34.10% | 4,451,548,299 |
| 2012-05-21 | 2012-05-17 | 6.253 | 718,464,203 | -4,870,960 | 34.10% | 4,492,411,150 |
| 2012-05-18 | 2012-05-16 | 6.214 | 723,335,163 | -25,846,401 | 34.33% | 4,494,949,336 |
| 2012-05-17 | 2012-05-15 | 6.369 | 749,181,564 | -3,747,665 | 35.56% | 4,771,230,227 |
| 2012-05-16 | 2012-05-14 | 6.703 | 752,929,229 | -13,442,333 | 35.74% | 5,046,961,280 |
| 2012-05-15 | 2012-05-11 | 7.514 | 766,371,562 | +5,528,663 | 36.37% | 5,758,247,406 |
| 2012-05-14 | 2012-05-10 | 7.578 | 760,842,899 | -385,437 | 36.11% | 5,765,651,378 |
| 2012-05-11 | 2012-05-09 | 7.462 | 761,228,336 | +1,352,526 | 36.13% | 5,680,427,644 |
| 2012-05-10 | 2012-05-08 | 7.527 | 759,875,810 | -2,081,036 | 36.07% | 5,719,217,040 |
| 2012-05-09 | 2012-05-07 | 7.539 | 761,956,846 | -379,127 | 36.16% | 5,744,683,204 |
| 2012-05-08 | 2012-05-04 | 7.771 | 762,335,973 | +451,299 | 36.18% | 5,924,087,233 |
| 2012-05-07 | 2012-05-03 | 7.629 | 761,884,674 | +1,784,577 | 36.16% | 5,812,755,067 |
| 2012-05-04 | 2012-05-02 | 7.848 | 760,100,097 | +898,845 | 36.08% | 5,965,388,266 |
| 2012-05-03 | 2012-04-30 | 7.887 | 759,201,252 | -709,302 | 36.03% | 5,987,637,267 |
| 2012-05-02 | 2012-04-27 | 7.887 | 759,910,554 | -724,447 | 36.07% | 5,993,231,361 |
| 2012-04-30 | 2012-04-26 | 7.874 | 760,635,001 | +9,626,115 | 36.10% | 5,989,158,693 |
| 2012-04-27 | 2012-04-25 | 7.797 | 751,008,886 | -1,336,874 | 35.65% | 5,855,389,538 |
| 2012-04-26 | 2012-04-24 | 7.720 | 752,345,760 | +397,680 | 35.71% | 5,807,735,387 |
| 2012-04-25 | 2012-04-23 | 7.797 | 751,948,080 | -2,555,221 | 35.69% | 5,862,712,150 |
| 2012-04-24 | 2012-04-20 | 7.758 | 754,503,301 | -272,753 | 35.81% | 5,853,512,484 |
| 2012-04-23 | 2012-04-19 | 7.912 | 754,776,054 | +91,317 | 35.82% | 5,972,158,450 |
| 2012-04-20 | 2012-04-18 | 8.041 | 754,684,737 | +1,961,634 | 35.82% | 6,068,532,424 |
| 2012-04-19 | 2012-04-17 | 7.822 | 752,723,103 | -6,963,401 | 35.73% | 5,888,123,598 |
| 2012-04-18 | 2012-04-16 | 7.771 | 759,686,504 | +78,454 | 36.06% | 5,903,498,298 |
| 2012-04-17 | 2012-04-13 | 7.861 | 759,608,050 | -1,163,597 | 36.05% | 5,971,299,596 |
| 2012-04-16 | 2012-04-12 | 8.067 | 760,771,647 | +114,669 | 36.11% | 6,137,054,105 |
| 2012-04-13 | 2012-04-11 | 8.170 | 760,656,978 | -47,378 | 36.10% | 6,214,421,002 |
| 2012-04-12 | 2012-04-10 | 8.118 | 760,704,356 | -512,252 | 36.11% | 6,175,659,674 |
| 2012-04-11 | 2012-04-05 | 8.466 | 761,216,608 | -2,932,935 | 36.13% | 6,444,247,938 |
| 2012-04-10 | 2012-04-03 | 8.311 | 764,149,543 | -2,219,580 | 36.27% | 6,351,100,255 |
| 2012-04-05 | 2012-04-02 | 8.311 | 766,369,123 | -455,571 | 36.37% | 6,369,547,920 |
| 2012-04-03 | 2012-03-30 | 8.350 | 766,824,694 | -1,431,811 | 36.40% | 6,402,931,850 |
| 2012-04-02 | 2012-03-29 | 8.414 | 768,256,505 | -1,249,502 | 36.46% | 6,464,308,691 |
| 2012-03-30 | 2012-03-28 | 8.530 | 769,506,007 | -2,659,774 | 36.52% | 6,563,925,383 |
| 2012-03-29 | 2012-03-27 | 8.530 | 772,165,781 | -254,160 | 36.65% | 6,586,613,390 |
| 2012-03-28 | 2012-03-26 | 8.453 | 772,419,941 | +2,387,079 | 36.66% | 6,529,154,407 |
| 2012-03-27 | 2012-03-23 | 8.633 | 770,032,862 | +809,205 | 36.55% | 6,647,676,430 |
| 2012-03-26 | 2012-03-22 | 8.517 | 769,223,657 | -342,535 | 36.51% | 6,551,620,216 |
| 2012-03-23 | 2012-03-21 | 8.453 | 769,566,192 | -168,580 | 36.53% | 6,505,032,078 |
| 2012-03-22 | 2012-03-20 | 8.466 | 769,734,772 | +4,177,882 | 36.53% | 6,516,360,344 |
| 2012-03-21 | 2012-03-19 | 8.749 | 765,556,890 | +722,699 | 36.34% | 6,697,681,245 |
| 2012-03-20 | 2012-03-16 | 8.749 | 764,834,191 | +1,123,185 | 36.30% | 6,691,358,517 |
| 2012-03-19 | 2012-03-15 | 8.775 | 763,711,006 | +358,493 | 36.25% | 6,701,183,595 |
| 2012-03-16 | 2012-03-14 | 9.096 | 763,352,513 | +483,935 | 36.23% | 6,943,567,250 |
| 2012-03-15 | 2012-03-13 | 9.032 | 762,868,578 | -3,000,288 | 36.21% | 6,890,090,586 |
| 2012-03-14 | 2012-03-12 | 9.109 | 765,868,866 | -2,069,560 | 36.35% | 6,976,309,913 |
| 2012-03-13 | 2012-03-09 | 9.109 | 767,938,426 | -637,819 | 36.45% | 6,995,161,563 |
| 2012-03-12 | 2012-03-08 | 9.058 | 768,576,245 | +1,424,354 | 36.48% | 6,961,417,954 |
| 2012-03-09 | 2012-03-07 | 9.096 | 767,151,891 | +1,387,727 | 36.41% | 6,978,126,953 |
| 2012-03-08 | 2012-03-06 | 8.980 | 765,764,164 | +1,980,091 | 36.35% | 6,876,834,201 |
| 2012-03-07 | 2012-03-05 | 9.058 | 763,784,073 | +1,910,000 | 36.25% | 6,918,012,616 |
| 2012-03-06 | 2012-03-02 | 9.238 | 761,874,073 | +5,808,038 | 36.16% | 7,037,942,777 |
| 2012-03-05 | 2012-03-01 | 8.852 | 756,066,035 | +572,116 | 35.89% | 6,692,467,324 |
| 2012-03-02 | 2012-02-29 | 8.633 | 755,493,919 | -536,899 | 35.86% | 6,522,162,061 |
| 2012-03-01 | 2012-02-28 | 8.093 | 756,030,818 | +169,495 | 35.88% | 6,118,264,343 |
| 2012-02-29 | 2012-02-27 | 8.041 | 755,861,323 | -428,612 | 35.88% | 6,077,993,528 |
| 2012-02-28 | 2012-02-24 | 8.260 | 756,289,935 | -1,827,895 | 35.90% | 6,246,855,230 |
| 2012-02-27 | 2012-02-23 | 8.363 | 758,117,830 | +171,773 | 35.98% | 6,339,983,974 |
| 2012-02-24 | 2012-02-22 | 8.594 | 757,946,057 | +3,413,265 | 35.97% | 6,514,076,479 |
| 2012-02-23 | 2012-02-21 | 8.594 | 754,532,792 | -683,417 | 35.81% | 6,484,741,582 |
| 2012-02-22 | 2012-02-20 | 8.491 | 755,216,209 | +1,007,222 | 35.84% | 6,412,883,210 |
| 2012-02-21 | 2012-02-17 | 8.543 | 754,208,987 | +995,163 | 35.80% | 6,443,144,555 |
| 2012-02-20 | 2012-02-16 | 8.401 | 753,213,824 | -2,004,665 | 35.75% | 6,328,044,959 |
| 2012-02-17 | 2012-02-15 | 8.208 | 755,218,489 | -1,355,709 | 35.84% | 6,199,139,151 |
| 2012-02-16 | 2012-02-14 | 8.183 | 756,574,198 | -3,757,402 | 35.91% | 6,190,799,437 |
| 2012-02-15 | 2012-02-13 | 8.015 | 760,331,600 | -1,654,444 | 36.09% | 6,094,375,084 |
| 2012-02-14 | 2012-02-10 | 7.835 | 761,986,044 | +1,204,782 | 36.17% | 5,970,385,893 |
| 2012-02-13 | 2012-02-09 | 8.003 | 760,781,262 | +4,467,582 | 36.11% | 6,088,191,224 |
| 2012-02-10 | 2012-02-08 | 7.578 | 756,313,680 | -3,771,470 | 35.90% | 5,731,329,052 |
| 2012-02-09 | 2012-02-07 | 7.436 | 760,085,150 | -3,222,254 | 36.08% | 5,652,338,712 |
| 2012-02-08 | 2012-02-06 | 7.514 | 763,307,404 | -4,562,625 | 36.23% | 5,735,224,396 |
| 2012-02-07 | 2012-02-03 | 7.552 | 767,870,029 | -4,773,740 | 36.45% | 5,799,144,237 |
| 2012-02-06 | 2012-02-02 | 7.565 | 772,643,769 | +819,599 | 36.67% | 5,845,137,411 |
| 2012-02-03 | 2012-02-01 | 7.501 | 771,824,170 | -1,462,651 | 36.63% | 5,789,286,227 |
| 2012-02-02 | 2012-01-31 | 7.578 | 773,286,821 | -1,627,763 | 36.70% | 5,859,951,155 |
| 2012-02-01 | 2012-01-30 | 7.565 | 774,914,584 | -1,465,120 | 36.78% | 5,862,316,383 |
| 2012-01-31 | 2012-01-27 | 7.771 | 776,379,704 | +1,573,857 | 36.85% | 6,033,220,594 |
| 2012-01-30 | 2012-01-26 | 7.720 | 774,805,847 | +12,665,354 | 36.77% | 5,981,116,097 |
| 2012-01-27 | 2012-01-20 | 7.655 | 762,140,493 | -1,482,577 | 36.17% | 5,834,317,976 |
| 2012-01-26 | 2012-01-19 | 7.539 | 763,623,070 | +4,548,081 | 36.24% | 5,757,245,502 |
| 2012-01-20 | 2012-01-18 | 7.411 | 759,074,989 | -298,205 | 36.03% | 5,625,294,423 |
| 2012-01-19 | 2012-01-17 | 7.591 | 759,373,194 | -2,011,567 | 36.04% | 5,764,283,957 |
| 2012-01-18 | 2012-01-16 | 7.436 | 761,384,761 | +4,925,759 | 36.14% | 5,662,003,210 |
| 2012-01-17 | 2012-01-13 | 7.539 | 756,459,002 | -1,170,935 | 35.90% | 5,703,232,861 |
| 2012-01-16 | 2012-01-12 | 7.539 | 757,629,937 | -410,951 | 35.96% | 5,712,060,987 |
| 2012-01-13 | 2012-01-11 | 7.436 | 758,040,888 | -1,275,436 | 35.98% | 5,637,136,650 |
| 2012-01-12 | 2012-01-10 | 7.578 | 759,316,324 | -971,611 | 36.04% | 5,754,083,025 |
| 2012-01-11 | 2012-01-09 | 7.694 | 760,287,935 | -3,339,862 | 36.09% | 5,849,481,548 |
| 2012-01-10 | 2012-01-06 | 7.642 | 763,627,797 | +540,365 | 36.24% | 5,835,878,835 |
| 2012-01-09 | 2012-01-05 | 7.604 | 763,087,432 | -6,277,563 | 36.22% | 5,802,295,921 |
| 2012-01-06 | 2012-01-04 | 7.642 | 769,364,995 | +2,158,954 | 36.52% | 5,879,724,269 |
| 2012-01-05 | 2012-01-03 | 7.848 | 767,206,041 | -911,172 | 36.41% | 6,021,156,861 |
| 2012-01-04 | 2011-12-30 | 7.810 | 768,117,213 | +144,482 | 36.46% | 5,998,660,470 |
| 2012-01-03 | 2011-12-29 | 7.900 | 767,972,731 | +5,805,591 | 36.45% | 6,066,696,420 |
| 2011-12-30 | 2011-12-28 | 7.642 | 762,167,140 | -3,611,184 | 36.17% | 5,824,716,044 |
| 2011-12-29 | 2011-12-23 | 7.617 | 765,778,324 | +472,386 | 36.35% | 5,832,609,064 |
| 2011-12-28 | 2011-12-22 | 7.295 | 765,305,938 | -549,744 | 36.32% | 5,582,853,537 |
| 2011-12-23 | 2011-12-21 | 7.321 | 765,855,682 | -550,954 | 36.35% | 5,606,570,632 |
| 2011-12-22 | 2011-12-20 | 7.256 | 766,406,636 | +2,627,448 | 36.38% | 5,561,301,661 |
| 2011-12-21 | 2011-12-19 | 7.256 | 763,779,188 | +441,199 | 36.25% | 5,542,236,023 |
| 2011-12-20 | 2011-12-16 | 7.436 | 763,337,989 | +114,321 | 36.23% | 5,676,528,302 |
| 2011-12-19 | 2011-12-15 | 7.424 | 763,223,668 | -758,831 | 36.22% | 5,665,858,646 |
| 2011-12-16 | 2011-12-14 | 7.449 | 763,982,499 | +373,461 | 36.26% | 5,691,150,446 |
| 2011-12-15 | 2011-12-13 | 7.449 | 763,609,038 | +1,514,573 | 36.24% | 5,688,368,416 |
| 2011-12-14 | 2011-12-12 | 7.269 | 762,094,465 | -4,380,482 | 36.17% | 5,539,816,097 |
| 2011-12-13 | 2011-12-09 | 6.948 | 766,474,947 | +2,473,552 | 36.38% | 5,325,125,120 |
| 2011-12-12 | 2011-12-08 | 7.102 | 764,001,395 | -704,077 | 36.26% | 5,425,894,209 |
| 2011-12-09 | 2011-12-07 | 7.256 | 764,705,472 | -1,298,764 | 36.30% | 5,548,957,448 |
| 2011-12-08 | 2011-12-06 | 7.231 | 766,004,236 | +775,476 | 36.36% | 5,538,671,139 |
| 2011-12-07 | 2011-12-05 | 7.385 | 765,228,760 | +1,298,244 | 36.32% | 5,651,207,696 |
| 2011-12-06 | 2011-12-02 | 7.424 | 763,930,516 | -1,031,143 | 36.26% | 5,671,105,995 |
| 2011-12-05 | 2011-12-01 | 7.668 | 764,961,659 | +435,685 | 36.31% | 5,865,756,366 |
| 2011-12-02 | 2011-11-30 | 7.334 | 764,525,974 | -1,031,071 | 36.29% | 5,606,672,557 |
| 2011-12-01 | 2011-11-29 | 7.359 | 765,557,045 | -81,733 | 36.34% | 5,633,933,011 |
| 2011-11-30 | 2011-11-28 | 7.308 | 765,638,778 | +825,522 | 36.34% | 5,595,132,167 |
| 2011-11-29 | 2011-11-25 | 7.153 | 764,813,256 | -727,959 | 36.30% | 5,471,019,855 |
| 2011-11-28 | 2011-11-24 | 7.295 | 765,541,215 | +933,239 | 36.33% | 5,584,569,866 |
| 2011-11-25 | 2011-11-23 | 7.115 | 764,607,976 | -339,163 | 36.29% | 5,440,039,436 |
| 2011-11-24 | 2011-11-22 | 7.256 | 764,947,139 | -1,213,812 | 36.31% | 5,550,711,065 |
| 2011-11-23 | 2011-11-21 | 7.359 | 766,160,951 | +2,001,502 | 36.36% | 5,638,377,312 |
| 2011-11-22 | 2011-11-18 | 7.629 | 764,159,449 | -339,914 | 36.27% | 5,830,110,331 |
| 2011-11-21 | 2011-11-17 | 7.617 | 764,499,363 | -936,317 | 36.29% | 5,822,867,760 |
| 2011-11-18 | 2011-11-16 | 7.681 | 765,435,680 | +144,453 | 36.33% | 5,879,239,149 |
| 2011-11-17 | 2011-11-15 | 7.694 | 765,291,227 | -1,274,821 | 36.32% | 5,887,975,733 |
| 2011-11-16 | 2011-11-14 | 7.784 | 766,566,048 | -8,528,084 | 36.38% | 5,966,821,518 |
| 2011-11-15 | 2011-11-11 | 7.720 | 775,094,132 | -2,522,134 | 36.79% | 5,983,341,514 |
| 2011-11-14 | 2011-11-10 | 7.681 | 777,616,266 | -356,594 | 36.91% | 5,972,797,080 |
| 2011-11-11 | 2011-11-09 | 8.067 | 777,972,860 | -2,362,206 | 36.92% | 6,275,814,238 |
| 2011-11-10 | 2011-11-08 | 7.938 | 780,335,066 | +1,828,874 | 37.04% | 6,194,473,223 |
| 2011-11-09 | 2011-11-07 | 8.324 | 778,506,192 | -2,467,548 | 36.95% | 6,480,439,261 |
| 2011-11-08 | 2011-11-04 | 8.041 | 780,973,740 | +1,461,558 | 37.07% | 6,279,926,215 |
| 2011-11-07 | 2011-11-03 | 7.887 | 779,512,182 | +1,140,734 | 37.00% | 6,147,824,676 |
| 2011-11-04 | 2011-11-02 | 7.990 | 778,371,448 | -3,406,535 | 36.94% | 6,218,943,192 |
| 2011-11-03 | 2011-11-01 | 8.067 | 781,777,983 | -4,326,204 | 37.11% | 6,306,509,711 |
| 2011-11-02 | 2011-10-31 | 8.427 | 786,104,187 | -2,260,405 | 37.31% | 6,624,597,587 |
| 2011-11-01 | 2011-10-28 | 8.890 | 788,364,592 | +843,358 | 37.42% | 7,008,793,273 |
| 2011-10-31 | 2011-10-27 | 8.980 | 787,521,234 | +2,031,907 | 37.38% | 7,072,220,418 |
| 2011-10-28 | 2011-10-26 | 8.582 | 785,489,327 | +361,461 | 37.28% | 6,740,687,830 |
| 2011-10-27 | 2011-10-25 | 8.697 | 785,127,866 | +4,859,924 | 37.26% | 6,828,497,902 |
| 2011-10-26 | 2011-10-24 | 8.286 | 780,267,942 | +3,109,242 | 37.03% | 6,464,988,012 |
| 2011-10-25 | 2011-10-21 | 7.874 | 777,158,700 | +1,952,605 | 36.89% | 6,119,264,532 |
| 2011-10-24 | 2011-10-20 | 8.221 | 775,206,095 | -28,330 | 36.79% | 6,373,179,191 |
| 2011-10-21 | 2011-10-19 | 8.183 | 775,234,425 | +40,129 | 36.79% | 6,343,489,977 |
| 2011-10-20 | 2011-10-18 | 8.273 | 775,194,296 | +2,093,810 | 36.79% | 6,412,976,286 |
| 2011-10-19 | 2011-10-17 | 8.414 | 773,100,486 | -341,695 | 36.69% | 6,505,067,198 |
| 2011-10-18 | 2011-10-14 | 8.208 | 773,442,181 | +1,574,277 | 36.71% | 6,348,726,594 |
| 2011-10-17 | 2011-10-13 | 8.414 | 771,867,904 | -1,024,322 | 36.64% | 6,494,695,935 |
| 2011-10-14 | 2011-10-12 | 8.144 | 772,892,226 | +4,927,959 | 36.68% | 6,294,492,808 |
| 2011-10-13 | 2011-10-11 | 8.363 | 767,964,267 | -2,773,836 | 36.45% | 6,422,327,708 |
| 2011-10-12 | 2011-10-10 | 8.080 | 770,738,103 | +2,701,773 | 36.58% | 6,227,368,508 |
| 2011-10-11 | 2011-10-07 | 8.028 | 768,036,330 | -3,144,889 | 36.45% | 6,166,013,142 |
| 2011-10-10 | 2011-10-06 | 8.157 | 771,181,219 | +6,684,107 | 36.60% | 6,290,480,131 |
| 2011-10-07 | 2011-10-04 | 7.321 | 764,497,112 | +543,860 | 36.29% | 5,596,625,000 |
| 2011-10-06 | 2011-10-03 | 7.861 | 763,953,252 | -1,999,338 | 36.26% | 6,005,457,347 |
| 2011-10-04 | 2011-09-30 | 8.350 | 765,952,590 | +2,905,393 | 36.35% | 6,395,649,843 |
| 2011-10-03 | 2011-09-28 | 8.131 | 763,047,197 | +1,922,545 | 36.22% | 6,204,496,905 |
| 2011-09-30 | 2011-09-27 | 7.745 | 761,124,652 | -5,692,908 | 36.13% | 5,895,089,084 |
| 2011-09-28 | 2011-09-26 | 7.462 | 766,817,560 | +3,342,082 | 36.40% | 5,722,135,475 |
| 2011-09-27 | 2011-09-23 | 7.681 | 763,475,478 | +3,164,557 | 36.24% | 5,864,183,023 |
| 2011-09-26 | 2011-09-22 | 7.604 | 760,310,921 | +1,219,925 | 36.09% | 5,781,184,135 |
| 2011-09-23 | 2011-09-21 | 7.951 | 759,090,996 | -2,993,506 | 36.03% | 6,035,599,415 |
| 2011-09-22 | 2011-09-20 | 8.196 | 762,084,502 | +10,496,372 | 36.17% | 6,245,693,310 |
| 2011-09-21 | 2011-09-19 | 8.659 | 751,588,130 | +898,709 | 35.67% | 6,507,783,095 |
| 2011-09-20 | 2011-09-16 | 8.620 | 750,689,421 | -988,307 | 35.63% | 6,471,026,688 |
| 2011-09-19 | 2011-09-15 | 8.479 | 751,677,728 | +1,226,706 | 35.68% | 6,373,165,399 |
| 2011-09-16 | 2011-09-14 | 8.504 | 750,451,022 | +2,933,588 | 35.62% | 6,382,075,028 |
| 2011-09-15 | 2011-09-12 | 7.810 | 747,517,434 | -337,619 | 35.48% | 5,837,785,180 |
| 2011-09-14 | 2011-09-09 | 8.221 | 747,855,053 | -2,188,812 | 35.50% | 6,148,318,869 |
| 2011-09-12 | 2011-09-08 | 8.530 | 750,043,865 | +2,434,004 | 35.60% | 6,397,912,321 |
| 2011-09-09 | 2011-09-07 | 8.221 | 747,609,861 | -1,645,312 | 35.48% | 6,146,303,079 |
| 2011-09-08 | 2011-09-06 | 8.633 | 749,255,173 | +1,366,118 | 35.56% | 6,468,303,106 |
| 2011-09-07 | 2011-09-05 | 8.813 | 747,889,055 | -405,988 | 35.50% | 6,591,220,517 |
| 2011-09-06 | 2011-09-02 | 8.684 | 748,295,043 | +998,420 | 35.52% | 6,498,524,098 |
| 2011-09-05 | 2011-09-01 | 9.173 | 747,296,623 | -58,516 | 35.47% | 6,855,208,087 |
| 2011-09-02 | 2011-08-31 | 9.096 | 747,355,139 | +1,828,353 | 35.47% | 6,798,052,772 |
| 2011-09-01 | 2011-08-30 | 9.083 | 745,526,786 | +4,697,447 | 35.38% | 6,771,829,976 |
| 2011-08-31 | 2011-08-29 | 8.890 | 740,829,339 | +5,158,997 | 35.16% | 6,586,190,882 |
| 2011-08-30 | 2011-08-26 | 8.749 | 735,670,342 | +9,010,835 | 34.92% | 6,436,210,707 |
| 2011-08-29 | 2011-08-25 | 8.594 | 726,659,507 | -1,432,557 | 34.49% | 6,245,187,977 |
| 2011-08-26 | 2011-08-24 | 8.183 | 728,092,064 | +4,757,061 | 34.56% | 5,957,739,441 |
| 2011-08-25 | 2011-08-23 | 7.720 | 723,335,003 | -8,327,404 | 34.33% | 5,583,786,760 |
| 2011-08-24 | 2011-08-22 | 7.321 | 731,662,407 | +3,936,393 | 34.73% | 5,356,253,221 |
| 2011-08-23 | 2011-08-19 | 6.960 | 727,726,014 | -2,971,711 | 34.54% | 5,065,277,670 |
| 2011-08-22 | 2011-08-18 | 7.642 | 730,697,725 | -3,756,180 | 34.68% | 5,584,217,082 |
| 2011-08-19 | 2011-08-17 | 7.578 | 734,453,905 | +7,463,116 | 34.86% | 5,565,676,140 |
| 2011-08-18 | 2011-08-16 | 7.565 | 726,990,789 | -928,197 | 34.51% | 5,499,767,459 |
| 2011-08-17 | 2011-08-15 | 7.128 | 727,918,986 | +7,190,020 | 34.55% | 5,188,369,580 |
| 2011-08-16 | 2011-08-12 | 6.973 | 720,728,966 | +568,751 | 34.21% | 5,025,848,069 |
| 2011-08-15 | 2011-08-11 | 7.025 | 720,160,215 | -1,554,234 | 34.18% | 5,058,943,867 |
| 2011-08-12 | 2011-08-10 | 6.755 | 721,714,449 | -2,035,007 | 34.25% | 4,874,867,277 |
| 2011-08-11 | 2011-08-09 | 7.707 | 723,749,456 | -9,589,030 | 34.35% | 5,577,674,488 |
| 2011-08-10 | 2011-08-08 | 7.720 | 733,338,486 | -2,993,319 | 34.81% | 5,661,008,678 |
| 2011-08-09 | 2011-08-05 | 8.118 | 736,331,805 | +2,201,338 | 34.95% | 5,977,794,919 |
| 2011-08-08 | 2011-08-04 | 8.414 | 734,130,467 | -353,364 | 34.84% | 6,177,163,391 |
| 2011-08-05 | 2011-08-03 | 8.466 | 734,483,831 | -2,759,446 | 34.86% | 6,217,935,688 |
| 2011-08-04 | 2011-08-02 | 8.659 | 737,243,277 | +1,425,288 | 34.99% | 6,383,575,183 |
| 2011-08-03 | 2011-08-01 | 8.787 | 735,817,989 | +2,644,745 | 34.92% | 6,465,903,182 |
| 2011-08-02 | 2011-07-29 | 8.697 | 733,173,244 | -1,658,610 | 34.80% | 6,376,632,616 |
| 2011-08-01 | 2011-07-28 | 8.813 | 734,831,854 | -1,831,258 | 34.88% | 6,476,146,107 |
| 2011-07-29 | 2011-07-27 | 8.852 | 736,663,112 | +3,279,891 | 34.96% | 6,520,718,532 |
| 2011-07-28 | 2011-07-26 | 8.852 | 733,383,221 | -702,175 | 34.81% | 6,491,685,931 |
| 2011-07-27 | 2011-07-25 | 8.839 | 734,085,396 | +1,200,517 | 34.84% | 6,488,456,747 |
| 2011-07-26 | 2011-07-22 | 8.697 | 732,884,879 | -4,728,810 | 34.78% | 6,374,124,618 |
| 2011-07-25 | 2011-07-21 | 8.633 | 737,613,689 | +940,164 | 35.01% | 6,367,802,436 |
| 2011-07-22 | 2011-07-20 | 8.659 | 736,673,525 | -2,586,042 | 34.96% | 6,378,641,866 |
| 2011-07-21 | 2011-07-19 | 8.659 | 739,259,567 | +1,766,244 | 35.09% | 6,401,033,652 |
| 2011-07-20 | 2011-07-18 | 8.736 | 737,493,323 | +1,837,329 | 35.00% | 6,442,671,078 |
| 2011-07-19 | 2011-07-15 | 8.890 | 735,655,994 | +2,311,943 | 34.92% | 6,540,198,322 |
| 2011-07-18 | 2011-07-14 | 8.749 | 733,344,051 | -4,525,985 | 34.81% | 6,415,858,522 |
| 2011-07-15 | 2011-07-13 | 8.916 | 737,870,036 | -1,328,083 | 35.02% | 6,578,868,440 |
| 2011-07-14 | 2011-07-12 | 8.813 | 739,198,119 | -939,659 | 35.08% | 6,514,626,434 |
| 2011-07-13 | 2011-07-11 | 9.032 | 740,137,778 | -3,422,397 | 35.13% | 6,684,790,125 |
| 2011-07-12 | 2011-07-08 | 9.251 | 743,560,175 | -1,027,991 | 35.29% | 6,878,331,519 |
| 2011-07-11 | 2011-07-07 | 9.289 | 744,588,166 | -6,126,436 | 35.34% | 6,916,580,242 |
| 2011-07-08 | 2011-07-06 | 9.791 | 750,714,602 | -124,541 | 35.63% | 7,350,173,873 |
| 2011-07-07 | 2011-07-05 | 9.778 | 750,839,143 | -9,590,208 | 35.64% | 7,341,733,067 |
| 2011-07-06 | 2011-07-04 | 9.868 | 760,429,351 | +1,544,319 | 36.09% | 7,503,991,405 |
| 2011-07-05 | 2011-06-30 | 9.688 | 758,885,032 | +4,083,477 | 36.02% | 7,352,060,223 |
| 2011-07-04 | 2011-06-29 | 9.598 | 754,801,555 | +4,183,055 | 35.83% | 7,244,521,511 |
| 2011-06-30 | 2011-06-28 | 9.315 | 750,618,500 | -1,838,584 | 35.63% | 6,991,911,503 |
| 2011-06-29 | 2011-06-27 | 9.160 | 752,457,084 | -2,275,477 | 35.71% | 6,892,865,774 |
| 2011-06-28 | 2011-06-24 | 9.379 | 754,732,561 | +581,127 | 35.82% | 7,078,784,770 |
| 2011-06-27 | 2011-06-23 | 9.173 | 754,151,434 | -3,252,345 | 35.79% | 6,918,089,618 |
| 2011-06-24 | 2011-06-22 | 9.199 | 757,403,779 | -1,654,786 | 35.95% | 6,967,413,763 |
| 2011-06-23 | 2011-06-21 | 9.276 | 759,058,565 | -166,022 | 36.03% | 7,041,231,812 |
| 2011-06-22 | 2011-06-20 | 9.392 | 759,224,587 | -492,018 | 36.03% | 7,130,684,424 |
| 2011-06-21 | 2011-06-17 | 9.186 | 759,716,605 | -2,085,367 | 36.06% | 6,978,915,231 |
| 2011-06-20 | 2011-06-16 | 9.546 | 761,801,972 | +2,676,803 | 36.16% | 7,272,506,037 |
| 2011-06-17 | 2011-06-15 | 9.585 | 759,125,169 | +566,952 | 36.03% | 7,276,252,411 |
| 2011-06-16 | 2011-06-14 | 9.662 | 758,558,217 | +2,777,903 | 36.00% | 7,329,375,072 |
| 2011-06-15 | 2011-06-13 | 9.727 | 755,780,314 | -7,186,017 | 35.87% | 7,351,153,031 |
| 2011-06-14 | 2011-06-10 | 9.932 | 762,966,331 | +1,702,282 | 36.21% | 7,578,107,580 |
| 2011-06-13 | 2011-06-09 | 10.241 | 761,264,049 | +1,851,379 | 36.13% | 7,796,262,994 |
| 2011-06-10 | 2011-06-08 | 10.113 | 759,412,670 | -4,519,714 | 36.04% | 7,679,597,831 |
| 2011-06-09 | 2011-06-07 | 10.344 | 763,932,384 | -1,831,691 | 36.26% | 7,902,219,011 |
| 2011-06-08 | 2011-06-03 | 10.434 | 765,764,075 | +941,720 | 36.35% | 7,990,131,646 |
| 2011-06-07 | 2011-06-02 | 10.460 | 764,822,355 | -4,979,264 | 36.30% | 7,999,985,718 |
| 2011-06-03 | 2011-06-01 | 10.679 | 769,801,619 | +1,431,119 | 36.54% | 8,220,438,889 |
| 2011-06-02 | 2011-05-31 | 10.807 | 768,370,500 | +2,520,496 | 36.47% | 8,304,013,783 |
| 2011-06-01 | 2011-05-30 | 10.524 | 765,850,004 | +433,637 | 36.35% | 8,060,001,363 |
| 2011-05-31 | 2011-05-27 | 10.627 | 765,416,367 | -2,151,341 | 36.33% | 8,134,219,443 |
| 2011-05-30 | 2011-05-26 | 10.473 | 767,567,708 | +982,147 | 36.43% | 8,038,577,311 |
| 2011-05-27 | 2011-05-25 | 10.370 | 766,585,561 | +2,128,324 | 36.38% | 7,949,389,362 |
| 2011-05-26 | 2011-05-24 | 10.447 | 764,457,237 | +383,553 | 36.28% | 7,986,331,227 |
| 2011-05-25 | 2011-05-23 | 10.396 | 764,073,684 | +3,293,404 | 36.27% | 7,943,002,431 |
| 2011-05-24 | 2011-05-20 | 10.627 | 760,780,280 | -4,129,237 | 36.11% | 8,084,950,900 |
| 2011-05-23 | 2011-05-19 | 10.833 | 764,909,517 | +2,410,909 | 36.30% | 8,286,292,291 |
| 2011-05-20 | 2011-05-18 | 10.653 | 762,498,608 | +3,873,426 | 36.19% | 8,122,832,253 |
| 2011-05-19 | 2011-05-17 | 10.563 | 758,625,182 | -3,114,867 | 36.01% | 8,013,246,535 |
| 2011-05-18 | 2011-05-16 | 10.447 | 761,740,049 | -165,305 | 36.15% | 7,957,944,599 |
| 2011-05-17 | 2011-05-13 | 10.563 | 761,905,354 | +2,075,273 | 36.16% | 8,047,894,511 |
| 2011-05-16 | 2011-05-12 | 10.511 | 759,830,081 | +924,316 | 36.06% | 7,986,870,302 |
| 2011-05-13 | 2011-05-11 | 10.486 | 758,905,765 | +6,660 | 36.02% | 7,957,626,538 |
| 2011-05-12 | 2011-05-09 | 10.228 | 758,899,105 | -160,407 | 36.02% | 7,762,279,239 |
| 2011-05-11 | 2011-05-06 | 10.100 | 759,059,512 | -140,358 | 36.03% | 7,666,260,566 |
| 2011-05-09 | 2011-05-05 | 10.074 | 759,199,870 | -222,130 | 36.03% | 7,648,142,652 |
| 2011-05-06 | 2011-05-04 | 10.125 | 759,422,000 | -57,835 | 36.04% | 7,689,462,782 |
| 2011-05-05 | 2011-05-03 | 10.228 | 759,479,835 | +2,096,448 | 36.05% | 7,768,219,144 |
| 2011-05-04 | 2011-04-29 | 10.267 | 757,383,387 | -781,601 | 35.95% | 7,776,009,074 |
| 2011-05-03 | 2011-04-28 | 10.370 | 758,164,988 | +1,342,489 | 35.98% | 7,862,069,150 |
| 2011-04-29 | 2011-04-27 | 10.280 | 756,822,499 | -5,999,366 | 35.92% | 7,779,987,627 |
| 2011-04-28 | 2011-04-26 | 10.601 | 762,821,865 | +2,920,904 | 36.21% | 8,087,018,511 |
| 2011-04-27 | 2011-04-21 | 10.524 | 759,900,961 | +7,606,465 | 36.07% | 7,997,392,113 |
| 2011-04-26 | 2011-04-20 | 10.421 | 752,294,496 | -8,688,359 | 35.71% | 7,839,908,534 |
| 2011-04-21 | 2011-04-19 | 10.293 | 760,982,855 | +874,755 | 36.12% | 7,832,545,958 |
| 2011-04-20 | 2011-04-18 | 10.396 | 760,108,100 | +2,147,198 | 36.08% | 7,901,777,817 |
| 2011-04-19 | 2011-04-15 | 10.614 | 757,960,902 | +4,516,025 | 35.97% | 8,045,237,053 |
| 2011-04-18 | 2011-04-14 | 10.576 | 753,444,877 | +1,992,254 | 35.76% | 7,968,221,433 |
| 2011-04-15 | 2011-04-13 | 10.653 | 751,452,623 | +2,970,084 | 35.67% | 8,005,160,322 |
| 2011-04-14 | 2011-04-12 | 10.460 | 748,482,539 | +5,450,947 | 35.53% | 7,829,072,441 |
| 2011-04-13 | 2011-04-11 | 10.293 | 743,031,592 | -2,319,682 | 35.27% | 7,647,779,519 |
| 2011-04-12 | 2011-04-08 | 10.383 | 745,351,274 | +3,813,557 | 35.38% | 7,738,782,225 |
| 2011-04-11 | 2011-04-07 | 10.074 | 741,537,717 | +8,538,747 | 35.20% | 7,470,214,980 |
| 2011-04-08 | 2011-04-06 | 10.344 | 732,998,970 | +1,971,517 | 34.79% | 7,582,239,629 |
| 2011-04-07 | 2011-04-04 | 10.872 | 731,027,453 | +15,685,995 | 34.70% | 7,947,462,517 |
| 2011-04-06 | 2011-04-01 | 10.897 | 715,341,458 | +25,057,681 | 33.95% | 7,795,337,064 |
| 2011-04-04 | 2011-03-31 | 10.840 | 690,283,777 | +13,145,441 | 32.76% | 7,482,338,049 |
| 2011-04-01 | 2011-03-30 | 10.710 | 677,138,336 | +4,070,632 | 32.14% | 7,252,050,683 |
| 2011-03-31 | 2011-03-29 | 10.697 | 673,067,704 | +5,529,333 | 32.19% | 7,199,727,878 |
| 2011-03-30 | 2011-03-28 | 10.243 | 667,538,371 | -1,475,396 | 31.93% | 6,837,647,489 |
| 2011-03-29 | 2011-03-25 | 10.152 | 669,013,767 | -7,019,000 | 32.00% | 6,792,039,426 |
| 2011-03-28 | 2011-03-24 | 10.126 | 676,032,767 | -2,657,829 | 32.34% | 6,845,767,760 |
| 2011-03-25 | 2011-03-23 | 10.023 | 678,690,596 | +1,314,955 | 32.46% | 6,802,283,167 |
| 2011-03-24 | 2011-03-22 | 10.152 | 677,375,641 | +2,885,292 | 32.40% | 6,876,931,817 |
| 2011-03-23 | 2011-03-21 | 9.971 | 674,490,349 | +1,857,769 | 32.26% | 6,725,203,976 |
| 2011-03-22 | 2011-03-18 | 10.243 | 672,632,580 | +8,370,054 | 32.17% | 6,889,827,868 |
| 2011-03-21 | 2011-03-17 | 10.113 | 664,262,526 | +10,123,521 | 31.77% | 6,717,964,997 |
| 2011-03-18 | 2011-03-16 | 9.802 | 654,139,005 | -2,626,775 | 31.29% | 6,412,025,235 |
| 2011-03-17 | 2011-03-15 | 9.452 | 656,765,780 | +5,536,284 | 31.41% | 6,207,853,022 |
| 2011-03-16 | 2011-03-14 | 9.180 | 651,229,496 | +553,759 | 31.15% | 5,978,203,601 |
| 2011-03-15 | 2011-03-11 | 9.024 | 650,675,737 | +2,342,706 | 31.12% | 5,871,880,839 |
| 2011-03-14 | 2011-03-10 | 9.154 | 648,333,031 | -1,395,926 | 31.01% | 5,934,801,952 |
| 2011-03-11 | 2011-03-09 | 9.193 | 649,728,957 | +808,380 | 31.08% | 5,972,853,179 |
| 2011-03-10 | 2011-03-08 | 9.128 | 648,920,577 | -716,880 | 31.04% | 5,923,352,607 |
| 2011-03-09 | 2011-03-07 | 9.076 | 649,637,457 | +1,483,303 | 31.07% | 5,896,203,701 |
| 2011-03-08 | 2011-03-04 | 9.102 | 648,154,154 | +1,117,618 | 31.00% | 5,899,548,859 |
| 2011-03-07 | 2011-03-03 | 9.076 | 647,036,536 | -7,867 | 30.95% | 5,872,597,365 |
| 2011-03-04 | 2011-03-02 | 8.998 | 647,044,403 | +987,207 | 30.95% | 5,822,331,606 |
| 2011-03-03 | 2011-03-01 | 9.245 | 646,057,196 | -3,958,483 | 30.90% | 5,972,606,181 |
| 2011-03-02 | 2011-02-28 | 9.089 | 650,015,679 | +555,861 | 31.09% | 5,908,064,551 |
| 2011-03-01 | 2011-02-25 | 8.998 | 649,459,818 | +1,564,791 | 31.06% | 5,844,066,354 |
| 2011-02-28 | 2011-02-24 | 8.752 | 647,895,027 | -1,785,257 | 30.99% | 5,670,375,255 |
| 2011-02-25 | 2011-02-23 | 8.921 | 649,680,284 | -1,398,618 | 31.08% | 5,795,507,964 |
| 2011-02-24 | 2011-02-22 | 9.128 | 651,078,902 | +563,130 | 31.14% | 5,943,053,816 |
| 2011-02-23 | 2011-02-21 | 9.361 | 650,515,772 | +1,504,534 | 31.12% | 6,089,735,214 |
| 2011-02-22 | 2011-02-18 | 9.439 | 649,011,238 | -775,011 | 31.04% | 6,126,140,848 |
| 2011-02-21 | 2011-02-17 | 9.089 | 649,786,249 | -776,132 | 31.08% | 5,905,979,236 |
| 2011-02-18 | 2011-02-16 | 8.959 | 650,562,381 | -1,028,489 | 31.12% | 5,828,682,179 |
| 2011-02-17 | 2011-02-15 | 8.908 | 651,590,870 | +16,390,270 | 31.17% | 5,804,102,973 |
| 2011-02-16 | 2011-02-14 | 9.245 | 635,200,600 | -17,189,789 | 30.38% | 5,872,240,187 |
| 2011-02-15 | 2011-02-11 | 8.882 | 652,390,389 | -2,241,104 | 31.21% | 5,794,307,074 |
| 2011-02-14 | 2011-02-10 | 8.635 | 654,631,493 | +4,268,672 | 31.31% | 5,652,941,681 |
| 2011-02-11 | 2011-02-09 | 8.856 | 650,362,821 | +1,894,516 | 31.11% | 5,759,433,806 |
| 2011-02-10 | 2011-02-08 | 8.985 | 648,468,305 | -580,473 | 31.02% | 5,826,736,385 |
| 2011-02-09 | 2011-02-07 | 9.011 | 649,048,778 | +3,030,417 | 31.05% | 5,848,783,188 |
| 2011-02-08 | 2011-02-02 | 9.115 | 646,018,361 | +4,899,120 | 30.90% | 5,888,484,931 |
| 2011-02-07 | 2011-01-31 | 9.076 | 641,119,241 | -8,110,005 | 30.67% | 5,818,891,138 |
| 2011-02-01 | 2011-01-28 | 9.102 | 649,229,246 | -212,503 | 31.05% | 5,909,334,429 |
| 2011-01-31 | 2011-01-27 | 9.180 | 649,441,749 | -485,425 | 31.06% | 5,961,792,311 |
| 2011-01-28 | 2011-01-26 | 9.141 | 649,927,174 | +470,216 | 31.09% | 5,940,967,737 |
| 2011-01-27 | 2011-01-25 | 9.141 | 649,456,958 | -563,524 | 31.06% | 5,936,669,505 |
| 2011-01-26 | 2011-01-24 | 9.180 | 650,020,482 | +188,107 | 31.09% | 5,967,105,007 |
| 2011-01-25 | 2011-01-21 | 9.219 | 649,832,375 | -935,264 | 31.08% | 5,990,655,235 |
| 2011-01-24 | 2011-01-20 | 9.245 | 650,767,639 | +538,379 | 31.13% | 6,016,152,822 |
| 2011-01-21 | 2011-01-19 | 9.413 | 650,229,260 | -1,180,965 | 31.10% | 6,120,776,347 |
| 2011-01-20 | 2011-01-18 | 9.478 | 651,410,225 | +1,522,343 | 31.16% | 6,174,123,745 |
| 2011-01-19 | 2011-01-17 | 9.413 | 649,887,882 | -3,710,489 | 31.09% | 6,117,562,868 |
| 2011-01-18 | 2011-01-14 | 9.737 | 653,598,371 | +1,259,833 | 31.26% | 6,364,353,287 |
| 2011-01-17 | 2011-01-13 | 9.906 | 652,338,538 | -415,149 | 31.20% | 6,462,041,993 |
| 2011-01-14 | 2011-01-12 | 9.828 | 652,753,687 | +2,136,429 | 31.22% | 6,415,373,126 |
| 2011-01-13 | 2011-01-11 | 9.854 | 650,617,258 | +1,985,725 | 31.12% | 6,411,247,647 |
| 2011-01-12 | 2011-01-10 | 9.556 | 648,631,533 | +224,821 | 31.03% | 6,198,247,689 |
| 2011-01-11 | 2011-01-07 | 9.595 | 648,406,712 | +288,558 | 31.01% | 6,221,320,897 |
| 2011-01-10 | 2011-01-06 | 9.789 | 648,118,154 | -689,460 | 31.00% | 6,344,603,981 |
| 2011-01-07 | 2011-01-05 | 9.828 | 648,807,614 | +1,283,118 | 31.03% | 6,376,590,456 |
| 2011-01-06 | 2011-01-04 | 9.815 | 647,524,496 | +5,092,569 | 30.97% | 6,355,584,005 |
| 2011-01-05 | 2011-01-03 | 9.374 | 642,431,927 | +3,186,320 | 30.73% | 6,022,388,868 |
| 2011-01-04 | 2010-12-31 | 9.219 | 639,245,607 | +679,846 | 30.58% | 5,893,058,255 |
| 2011-01-03 | 2010-12-29 | 9.024 | 638,565,761 | +1,457,035 | 30.54% | 5,762,597,010 |
| 2010-12-30 | 2010-12-28 | 8.726 | 637,108,726 | +2,126,593 | 30.47% | 5,559,452,179 |
| 2010-12-29 | 2010-12-24 | 8.869 | 634,982,133 | -3,457,916 | 30.37% | 5,631,459,803 |
| 2010-12-28 | 2010-12-22 | 9.115 | 638,440,049 | +6,074,335 | 30.54% | 5,819,408,293 |
| 2010-12-23 | 2010-12-21 | 9.037 | 632,365,714 | -2,713,541 | 30.25% | 5,714,845,246 |
| 2010-12-22 | 2010-12-20 | 9.024 | 635,079,255 | +485,581 | 30.38% | 5,731,133,799 |
| 2010-12-21 | 2010-12-17 | 9.050 | 634,593,674 | +331,716 | 30.35% | 5,743,207,963 |
| 2010-12-20 | 2010-12-16 | 9.115 | 634,261,958 | -252,771 | 30.34% | 5,781,324,816 |
| 2010-12-17 | 2010-12-15 | 9.206 | 634,514,729 | -533,817 | 30.35% | 5,841,218,310 |
| 2010-12-16 | 2010-12-14 | 9.413 | 635,048,546 | +1,402,184 | 30.38% | 5,977,876,357 |
| 2010-12-15 | 2010-12-13 | 9.556 | 633,646,362 | -1,176,558 | 30.31% | 6,055,051,133 |
| 2010-12-14 | 2010-12-10 | 9.232 | 634,822,920 | +1,659,541 | 30.36% | 5,860,517,584 |
| 2010-12-13 | 2010-12-09 | 9.193 | 633,163,379 | +1,052,164 | 30.29% | 5,820,568,500 |
| 2010-12-10 | 2010-12-08 | 9.426 | 632,111,215 | -192,789 | 30.24% | 5,958,422,404 |
| 2010-12-09 | 2010-12-07 | 9.647 | 632,304,004 | +156,418 | 30.24% | 6,099,612,544 |
| 2010-12-08 | 2010-12-06 | 9.776 | 632,147,586 | -1,315,032 | 30.24% | 6,180,067,393 |
| 2010-12-07 | 2010-12-03 | 9.763 | 633,462,618 | +1,461,738 | 30.30% | 6,184,710,120 |
| 2010-12-06 | 2010-12-02 | 9.737 | 632,000,880 | -783,912 | 30.23% | 6,154,049,730 |
| 2010-12-03 | 2010-12-01 | 9.439 | 632,784,792 | +7,062,935 | 30.27% | 5,972,976,330 |
| 2010-12-02 | 2010-11-30 | 9.348 | 625,721,857 | -838,138 | 29.93% | 5,849,516,517 |
| 2010-12-01 | 2010-11-29 | 9.387 | 626,559,995 | +3,054,600 | 29.97% | 5,881,723,574 |
| 2010-11-30 | 2010-11-26 | 9.504 | 623,505,395 | -601,557 | 29.82% | 5,925,807,941 |
| 2010-11-29 | 2010-11-25 | 9.647 | 624,106,952 | +2,152,835 | 29.85% | 6,020,538,489 |
| 2010-11-26 | 2010-11-24 | 9.569 | 621,954,117 | +2,846,621 | 29.75% | 5,951,385,604 |
| 2010-11-25 | 2010-11-23 | 9.634 | 619,107,496 | +3,853,611 | 29.61% | 5,964,283,211 |
| 2010-11-24 | 2010-11-22 | 9.737 | 615,253,885 | -292,297 | 29.43% | 5,990,977,425 |
| 2010-11-23 | 2010-11-19 | 9.595 | 615,546,182 | -2,000,097 | 29.44% | 5,906,031,283 |
| 2010-11-22 | 2010-11-18 | 9.724 | 617,546,279 | -3,348,400 | 29.54% | 6,005,292,342 |
| 2010-11-19 | 2010-11-17 | 9.621 | 620,894,679 | -665,351 | 29.70% | 5,973,449,887 |
| 2010-11-18 | 2010-11-16 | 10.113 | 621,560,030 | +301,053 | 29.73% | 6,286,096,779 |
| 2010-11-17 | 2010-11-15 | 10.243 | 621,258,977 | -7,769,070 | 29.72% | 6,363,604,054 |
| 2010-11-16 | 2010-11-12 | 10.217 | 629,028,047 | -7,191,957 | 30.09% | 6,426,871,387 |
| 2010-11-15 | 2010-11-11 | 10.463 | 636,220,004 | -183,436 | 30.43% | 6,657,087,053 |
| 2010-11-12 | 2010-11-10 | 10.554 | 636,403,440 | -1,095,179 | 30.44% | 6,716,767,334 |
| 2010-11-11 | 2010-11-09 | 10.567 | 637,498,619 | -56,200 | 30.49% | 6,736,591,894 |
| 2010-11-10 | 2010-11-08 | 10.619 | 637,554,819 | -769,441 | 30.50% | 6,770,251,715 |
| 2010-11-09 | 2010-11-05 | 10.567 | 638,324,260 | -2,765,866 | 30.53% | 6,745,316,629 |
| 2010-11-08 | 2010-11-04 | 10.515 | 641,090,126 | +744,799 | 30.66% | 6,741,294,864 |
| 2010-11-05 | 2010-11-03 | 10.463 | 640,345,327 | +1,641,997 | 30.63% | 6,700,252,364 |
| 2010-11-04 | 2010-11-02 | 10.463 | 638,703,330 | +250,788 | 30.55% | 6,683,071,331 |
| 2010-11-03 | 2010-11-01 | 10.528 | 638,452,542 | +959,552 | 30.54% | 6,721,837,838 |
| 2010-11-02 | 2010-10-29 | 10.463 | 637,492,990 | +430,643 | 30.49% | 6,670,406,940 |
| 2010-11-01 | 2010-10-28 | 10.334 | 637,062,347 | +1,656,496 | 30.47% | 6,583,299,905 |
| 2010-10-29 | 2010-10-27 | 10.282 | 635,405,851 | +715,085 | 30.39% | 6,533,227,453 |
| 2010-10-28 | 2010-10-26 | 10.593 | 634,690,766 | +2,907,842 | 30.36% | 6,723,379,379 |
| 2010-10-27 | 2010-10-25 | 10.515 | 631,782,924 | -2,745,088 | 30.22% | 6,643,426,264 |
| 2010-10-26 | 2010-10-22 | 10.463 | 634,528,012 | -180,968 | 30.35% | 6,639,382,897 |
| 2010-10-25 | 2010-10-21 | 10.515 | 634,708,980 | -422,647 | 30.36% | 6,674,194,802 |
| 2010-10-22 | 2010-10-20 | 10.567 | 635,131,627 | -1,318,302 | 30.38% | 6,711,579,355 |
| 2010-10-21 | 2010-10-19 | 10.840 | 636,449,929 | +3,852,277 | 30.44% | 6,898,805,504 |
| 2010-10-20 | 2010-10-18 | 10.619 | 632,597,652 | +3,120,874 | 30.26% | 6,717,611,115 |
| 2010-10-19 | 2010-10-15 | 10.840 | 629,476,778 | -3,701,370 | 30.11% | 6,823,219,962 |
| 2010-10-18 | 2010-10-14 | 10.412 | 633,178,148 | -6,737,743 | 30.29% | 6,592,419,645 |
| 2010-10-15 | 2010-10-13 | 10.360 | 639,915,891 | -3,427,168 | 30.61% | 6,629,382,168 |
| 2010-10-14 | 2010-10-12 | 10.438 | 643,343,059 | -671,670 | 30.77% | 6,714,936,057 |
| 2010-10-13 | 2010-10-11 | 10.593 | 644,014,729 | +1,568,013 | 30.80% | 6,822,149,589 |
| 2010-10-12 | 2010-10-08 | 10.580 | 642,446,716 | +2,620,948 | 30.73% | 6,797,209,467 |
| 2010-10-11 | 2010-10-07 | 10.619 | 639,825,768 | +288,144 | 30.60% | 6,794,367,126 |
| 2010-10-08 | 2010-10-06 | 10.762 | 639,537,624 | +2,934,926 | 30.59% | 6,882,521,438 |
| 2010-10-07 | 2010-10-05 | 10.865 | 636,602,698 | +7,623,140 | 30.45% | 6,916,969,726 |
| 2010-10-06 | 2010-10-04 | 10.347 | 628,979,558 | +6,072,842 | 30.09% | 6,507,928,962 |
| 2010-10-05 | 2010-09-30 | 9.984 | 622,906,716 | -12,237,341 | 29.79% | 6,218,950,784 |
| 2010-10-04 | 2010-09-29 | 10.308 | 635,144,057 | +194,491 | 30.38% | 6,547,006,149 |
| 2010-09-30 | 2010-09-28 | 10.282 | 634,949,566 | +639,221 | 30.37% | 6,528,535,941 |
| 2010-09-29 | 2010-09-27 | 10.399 | 634,310,345 | +841,160 | 30.34% | 6,595,983,249 |
| 2010-09-28 | 2010-09-24 | 10.360 | 633,469,185 | -1,216,034 | 30.30% | 6,562,595,770 |
| 2010-09-27 | 2010-09-22 | 10.269 | 634,685,219 | -760,108 | 30.36% | 6,517,588,653 |
| 2010-09-24 | 2010-09-21 | 10.321 | 635,445,327 | +2,483,514 | 30.39% | 6,558,350,746 |
| 2010-09-22 | 2010-09-20 | 10.360 | 632,961,813 | -19,019 | 30.28% | 6,557,339,512 |
| 2010-09-21 | 2010-09-17 | 10.386 | 632,980,832 | -5,819,993 | 30.28% | 6,573,950,904 |
| 2010-09-20 | 2010-09-16 | 10.347 | 638,800,825 | +2,694,690 | 30.56% | 6,609,547,699 |
| 2010-09-17 | 2010-09-15 | 10.528 | 636,106,135 | +669,769 | 30.43% | 6,697,134,095 |
| 2010-09-16 | 2010-09-14 | 10.451 | 635,436,366 | -2,274,888 | 30.39% | 6,640,648,440 |
| 2010-09-15 | 2010-09-13 | 10.438 | 637,711,254 | +1,821,921 | 30.50% | 6,656,153,717 |
| 2010-09-14 | 2010-09-10 | 10.412 | 635,889,333 | +1,018,602 | 30.42% | 6,620,647,513 |
| 2010-09-13 | 2010-09-09 | 10.580 | 634,870,731 | -426,297 | 30.37% | 6,717,054,092 |
| 2010-09-10 | 2010-09-08 | 10.373 | 635,297,028 | -678,941 | 30.39% | 6,589,769,016 |
| 2010-09-09 | 2010-09-07 | 10.528 | 635,975,969 | +7,793,363 | 30.42% | 6,695,763,665 |
| 2010-09-08 | 2010-09-06 | 10.658 | 628,182,606 | -9,949 | 30.05% | 6,695,162,245 |
| 2010-09-07 | 2010-09-03 | 10.671 | 628,192,555 | -5,923,857 | 30.05% | 6,703,413,376 |
| 2010-09-06 | 2010-09-02 | 10.671 | 634,116,412 | +2,356,254 | 30.33% | 6,766,626,577 |
| 2010-09-03 | 2010-09-01 | 10.334 | 631,760,158 | +7,063,531 | 30.22% | 6,528,507,936 |
| 2010-09-02 | 2010-08-31 | 10.178 | 624,696,627 | -842,883 | 29.88% | 6,358,317,334 |
| 2010-09-01 | 2010-08-30 | 10.334 | 625,539,510 | -338,255 | 29.92% | 6,464,224,759 |
| 2010-08-31 | 2010-08-27 | 10.139 | 625,877,765 | -380,025 | 29.94% | 6,345,994,005 |
| 2010-08-30 | 2010-08-26 | 10.373 | 626,257,790 | +1,136,349 | 29.96% | 6,496,007,377 |
| 2010-08-27 | 2010-08-25 | 10.049 | 625,121,441 | -1,511,015 | 29.90% | 6,281,588,443 |
| 2010-08-26 | 2010-08-24 | 10.204 | 626,632,456 | +880,459 | 29.97% | 6,394,270,417 |
| 2010-08-25 | 2010-08-23 | 10.243 | 625,751,997 | +800,560 | 29.93% | 6,409,626,408 |
| 2010-08-24 | 2010-08-20 | 10.451 | 624,951,437 | -7,209,390 | 29.89% | 6,531,075,348 |
| 2010-08-23 | 2010-08-19 | 10.969 | 632,160,827 | -717,075 | 30.24% | 6,934,279,214 |
| 2010-08-20 | 2010-08-18 | 10.995 | 632,877,902 | +3,112,164 | 30.27% | 6,958,556,622 |
| 2010-08-19 | 2010-08-17 | 11.151 | 629,765,738 | +4,187,055 | 30.12% | 7,022,323,979 |
| 2010-08-18 | 2010-08-16 | 11.151 | 625,578,683 | -1,169,990 | 29.92% | 6,975,635,417 |
| 2010-08-17 | 2010-08-13 | 11.280 | 626,748,673 | +2,395,550 | 29.98% | 7,069,945,356 |
| 2010-08-16 | 2010-08-12 | 10.891 | 624,353,123 | -4,756,337 | 29.86% | 6,800,063,306 |
| 2010-08-13 | 2010-08-11 | 11.021 | 629,109,460 | -459,242 | 30.09% | 6,933,436,188 |
| 2010-08-12 | 2010-08-10 | 11.034 | 629,568,702 | +3,479,032 | 30.11% | 6,946,660,447 |
| 2010-08-11 | 2010-08-09 | 11.332 | 626,089,670 | +4,797,811 | 29.95% | 7,094,982,888 |
| 2010-08-10 | 2010-08-06 | 10.865 | 621,291,859 | +1,386,305 | 29.72% | 6,750,610,692 |
| 2010-08-09 | 2010-08-05 | 11.060 | 619,905,554 | -1,624,808 | 29.65% | 6,856,112,575 |
| 2010-08-06 | 2010-08-04 | 10.995 | 621,530,362 | -2,005,408 | 29.73% | 6,833,789,270 |
| 2010-08-05 | 2010-08-03 | 10.645 | 623,535,770 | +491,161 | 29.82% | 6,637,551,610 |
| 2010-08-04 | 2010-08-02 | 10.749 | 623,044,609 | +495,915 | 29.80% | 6,696,949,969 |
| 2010-08-03 | 2010-07-30 | 10.580 | 622,548,694 | -332,720 | 29.78% | 6,586,684,578 |
| 2010-08-02 | 2010-07-29 | 10.619 | 622,881,414 | +856,475 | 29.79% | 6,614,433,513 |
| 2010-07-30 | 2010-07-28 | 10.684 | 622,024,939 | +3,017,784 | 29.75% | 6,645,664,161 |
| 2010-07-29 | 2010-07-27 | 10.451 | 619,007,155 | +1,163,658 | 29.61% | 6,468,954,435 |
| 2010-07-28 | 2010-07-26 | 10.191 | 617,843,497 | +455,129 | 29.55% | 6,296,575,386 |
| 2010-07-27 | 2010-07-23 | 10.347 | 617,388,368 | +902,408 | 29.53% | 6,387,997,177 |
| 2010-07-26 | 2010-07-22 | 10.295 | 616,485,960 | -973,629 | 29.49% | 6,346,686,904 |
| 2010-07-23 | 2010-07-21 | 10.217 | 617,459,589 | +1,415,700 | 29.53% | 6,308,674,763 |
| 2010-07-22 | 2010-07-20 | 10.075 | 616,043,889 | +1,495,343 | 29.47% | 6,206,347,007 |
| 2010-07-21 | 2010-07-19 | 9.193 | 614,548,546 | +1,910,827 | 29.40% | 5,649,445,352 |
| 2010-07-20 | 2010-07-16 | 9.400 | 612,637,719 | +6,581,162 | 29.30% | 5,758,974,028 |
| 2010-07-19 | 2010-07-15 | 9.673 | 606,056,557 | -3,373,690 | 28.99% | 5,862,128,892 |
| 2010-07-16 | 2010-07-14 | 9.634 | 609,430,247 | -2,004,717 | 29.15% | 5,871,055,695 |
| 2010-07-15 | 2010-07-13 | 9.608 | 611,434,964 | +572,648 | 29.25% | 5,874,512,861 |
| 2010-07-14 | 2010-07-12 | 9.789 | 610,862,316 | +216,336 | 29.22% | 5,979,896,501 |
| 2010-07-13 | 2010-07-09 | 9.854 | 610,645,980 | +762,723 | 29.21% | 6,017,366,668 |
| 2010-07-12 | 2010-07-08 | 9.361 | 609,883,257 | +2,889,586 | 29.17% | 5,709,358,184 |
| 2010-07-09 | 2010-07-07 | 9.361 | 606,993,671 | +2,843,812 | 29.03% | 5,682,307,627 |
| 2010-07-08 | 2010-07-06 | 9.024 | 604,149,859 | -335,892 | 28.90% | 5,452,018,231 |
| 2010-07-07 | 2010-07-05 | 8.946 | 604,485,751 | -725,595 | 28.91% | 5,408,023,127 |
| 2010-07-06 | 2010-07-02 | 9.115 | 605,211,346 | +2,945,614 | 28.95% | 5,516,527,247 |
| 2010-07-05 | 2010-06-30 | 9.374 | 602,265,732 | -525,562 | 28.81% | 5,645,856,452 |
| 2010-07-02 | 2010-06-29 | 9.439 | 602,791,294 | +1,573,931 | 28.83% | 5,689,861,982 |
| 2010-06-30 | 2010-06-28 | 9.711 | 601,217,363 | -459,666 | 28.76% | 5,838,707,425 |
| 2010-06-29 | 2010-06-25 | 9.776 | 601,677,029 | +1,301,442 | 28.78% | 5,882,177,945 |
| 2010-06-28 | 2010-06-24 | 10.023 | 600,375,587 | +3,123,843 | 28.72% | 6,017,358,681 |
| 2010-06-25 | 2010-06-23 | 10.152 | 597,251,744 | -155,022 | 28.57% | 6,063,488,664 |
| 2010-06-24 | 2010-06-22 | 10.062 | 597,406,766 | -2,779,671 | 28.58% | 6,010,840,993 |
| 2010-06-23 | 2010-06-21 | 10.399 | 600,186,437 | +139,905 | 28.71% | 6,241,140,028 |
| 2010-06-22 | 2010-06-18 | 10.152 | 600,046,532 | +8,659,855 | 28.70% | 6,091,862,236 |
| 2010-06-21 | 2010-06-17 | 9.984 | 591,386,677 | -1,816,955 | 28.29% | 5,904,262,298 |
| 2010-06-18 | 2010-06-15 | 10.010 | 593,203,632 | +1,328,982 | 28.37% | 5,937,785,203 |
| 2010-06-17 | 2010-06-14 | 10.036 | 591,874,650 | +3,889,157 | 28.31% | 5,939,830,904 |
| 2010-06-15 | 2010-06-11 | 9.673 | 587,985,493 | +1,448,952 | 28.12% | 5,687,335,128 |
| 2010-06-14 | 2010-06-10 | 9.699 | 586,536,541 | -2,821,947 | 28.06% | 5,688,530,001 |
| 2010-06-11 | 2010-06-09 | 9.971 | 589,358,488 | -356,029 | 28.19% | 5,876,371,771 |
| 2010-06-10 | 2010-06-08 | 10.347 | 589,714,517 | +451,491 | 28.21% | 6,101,661,232 |
| 2010-06-09 | 2010-06-07 | 10.217 | 589,263,026 | +34,750 | 28.19% | 6,020,586,362 |
| 2010-06-08 | 2010-06-04 | 10.541 | 589,228,276 | -8,704,359 | 28.18% | 6,211,228,503 |
| 2010-06-07 | 2010-06-03 | 10.152 | 597,932,635 | -4,612,164 | 28.60% | 6,070,401,285 |
| 2010-06-04 | 2010-06-02 | 9.789 | 602,544,799 | -10,503,557 | 28.82% | 5,898,474,077 |
| 2010-06-03 | 2010-06-01 | 9.880 | 613,048,356 | -497,242 | 29.32% | 6,056,937,396 |
| 2010-06-02 | 2010-05-31 | 10.075 | 613,545,598 | -1,061,427 | 29.35% | 6,181,177,922 |
| 2010-06-01 | 2010-05-28 | 9.724 | 614,607,025 | +4,889,421 | 29.40% | 5,976,709,740 |
| 2010-05-31 | 2010-05-27 | 9.569 | 609,717,604 | +109,944 | 29.16% | 5,834,296,248 |
| 2010-05-28 | 2010-05-26 | 9.219 | 609,607,660 | +3,433,512 | 29.16% | 5,619,832,837 |
| 2010-05-27 | 2010-05-25 | 8.713 | 606,174,148 | +838,325 | 28.99% | 5,281,655,433 |
| 2010-05-26 | 2010-05-24 | 9.271 | 605,335,823 | +1,842,189 | 28.95% | 5,611,846,700 |
| 2010-05-25 | 2010-05-20 | 9.206 | 603,493,634 | -840,335 | 28.87% | 5,555,644,186 |
| 2010-05-24 | 2010-05-19 | 9.828 | 604,333,969 | -4,300,195 | 28.91% | 5,939,495,986 |
| 2010-05-20 | 2010-05-18 | 10.243 | 608,634,164 | -2,866,464 | 29.11% | 6,234,287,112 |
| 2010-05-19 | 2010-05-17 | 10.256 | 611,500,628 | +5,934,652 | 29.25% | 6,271,577,195 |
| 2010-05-18 | 2010-05-14 | 10.386 | 605,565,976 | +8,888,653 | 28.97% | 6,289,228,352 |
| 2010-05-17 | 2010-05-13 | 10.010 | 596,677,323 | +1,482,014 | 28.54% | 5,972,555,777 |
| 2010-05-14 | 2010-05-12 | 9.763 | 595,195,309 | +1,224,563 | 28.47% | 5,811,093,420 |
| 2010-05-13 | 2010-05-11 | 10.023 | 593,970,746 | -4,485,208 | 28.41% | 5,953,165,155 |
| 2010-05-12 | 2010-05-10 | 10.334 | 598,455,954 | -2,509,015 | 28.63% | 6,184,347,645 |
| 2010-05-11 | 2010-05-07 | 10.126 | 600,964,969 | +711,461 | 28.75% | 6,085,602,370 |
| 2010-05-10 | 2010-05-06 | 10.191 | 600,253,508 | +3,056,705 | 28.71% | 6,117,312,042 |
| 2010-05-07 | 2010-05-05 | 10.165 | 597,196,803 | +6,672,998 | 28.57% | 6,070,674,093 |
| 2010-05-06 | 2010-05-04 | 10.269 | 590,523,805 | -1,068,491 | 28.25% | 6,064,094,666 |
| 2010-05-05 | 2010-05-03 | 10.463 | 591,592,296 | +284,914 | 28.30% | 6,190,125,098 |
| 2010-05-04 | 2010-04-30 | 10.710 | 591,307,382 | -1,223,271 | 28.28% | 6,332,813,955 |
| 2010-05-03 | 2010-04-29 | 10.658 | 592,530,653 | -355,239 | 28.34% | 6,315,184,182 |
| 2010-04-30 | 2010-04-28 | 10.801 | 592,885,892 | -1,165,799 | 28.36% | 6,403,530,745 |
| 2010-04-29 | 2010-04-27 | 10.943 | 594,051,691 | +716,020 | 28.41% | 6,500,848,790 |
| 2010-04-28 | 2010-04-26 | 10.852 | 593,335,671 | -8,963,755 | 28.38% | 6,439,161,208 |
| 2010-04-27 | 2010-04-23 | 11.034 | 602,299,426 | +973,658 | 28.81% | 6,645,771,282 |
| 2010-04-26 | 2010-04-22 | 11.060 | 601,325,768 | -55,638 | 28.76% | 6,650,621,426 |
| 2010-04-23 | 2010-04-21 | 10.995 | 601,381,406 | +1,968,683 | 28.77% | 6,612,249,459 |
| 2010-04-22 | 2010-04-20 | 11.280 | 599,412,723 | +6,060,569 | 28.67% | 6,761,586,230 |
| 2010-04-21 | 2010-04-19 | 10.891 | 593,352,154 | +2,968,464 | 28.38% | 6,462,420,161 |
| 2010-04-20 | 2010-04-16 | 11.047 | 590,383,690 | -10,638,046 | 28.24% | 6,521,947,931 |
| 2010-04-19 | 2010-04-15 | 11.397 | 601,021,736 | -7,951,162 | 28.75% | 6,849,871,667 |
| 2010-04-16 | 2010-04-14 | 11.656 | 608,972,898 | -4,360,128 | 29.13% | 7,098,409,310 |
| 2010-04-15 | 2010-04-13 | 11.682 | 613,333,026 | -3,896,370 | 29.34% | 7,165,137,402 |
| 2010-04-14 | 2010-04-12 | 11.838 | 617,229,396 | -5,817,211 | 29.52% | 7,306,691,319 |
| 2010-04-13 | 2010-04-09 | 11.799 | 623,046,607 | -2,487,713 | 29.80% | 7,351,319,681 |
| 2010-04-12 | 2010-04-08 | 11.630 | 625,534,320 | -10,149,046 | 29.92% | 7,275,234,003 |
| 2010-04-09 | 2010-04-07 | 11.773 | 635,683,366 | -13,601,228 | 30.41% | 7,483,936,212 |
| 2010-04-08 | 2010-04-01 | 11.851 | 649,284,594 | -5,937,809 | 31.06% | 7,694,575,676 |
| 2010-04-07 | 2010-03-31 | 11.929 | 655,222,403 | -10,434,984 | 31.34% | 7,815,917,145 |
| 2010-04-01 | 2010-03-30 | 12.162 | 665,657,387 | -7,192,417 | 31.84% | 8,095,747,895 |
| 2010-03-31 | 2010-03-29 | 12.188 | 672,849,804 | -5,279,724 | 32.18% | 8,200,670,552 |
| 2010-03-30 | 2010-03-26 | 12.123 | 678,129,528 | -6,306,695 | 32.44% | 8,221,056,778 |
| 2010-03-29 | 2010-03-25 | 12.097 | 684,436,223 | -4,071,977 | 32.74% | 8,279,765,010 |
| 2010-03-26 | 2010-03-24 | 12.279 | 688,508,200 | +7,529,344 | 32.93% | 8,454,004,552 |
| 2010-03-25 | 2010-03-23 | 12.162 | 680,978,856 | -4,870,918 | 32.57% | 8,282,088,125 |
| 2010-03-24 | 2010-03-22 | 12.473 | 685,849,774 | -2,603,690 | 32.81% | 8,554,752,577 |
| 2010-03-23 | 2010-03-19 | 12.733 | 688,453,464 | +91,779 | 32.93% | 8,765,757,634 |
| 2010-03-22 | 2010-03-18 | 12.214 | 688,361,685 | -3,935,084 | 32.93% | 8,407,579,317 |
| 2010-03-19 | 2010-03-17 | 12.149 | 692,296,769 | -2,382,791 | 33.11% | 8,410,760,704 |
| 2010-03-18 | 2010-03-16 | 11.955 | 694,679,560 | -1,437,826 | 33.23% | 8,304,601,987 |
| 2010-03-17 | 2010-03-15 | 12.058 | 696,117,386 | -1,690,016 | 33.30% | 8,393,997,018 |
| 2010-03-16 | 2010-03-12 | 12.318 | 697,807,402 | -606,205 | 33.38% | 8,595,330,067 |
| 2010-03-15 | 2010-03-11 | 12.408 | 698,413,607 | -226,737 | 33.41% | 8,666,186,104 |
| 2010-03-12 | 2010-03-10 | 12.629 | 698,640,344 | -1,362,438 | 33.42% | 8,822,994,312 |
| 2010-03-11 | 2010-03-09 | 12.577 | 700,002,782 | +1,586,610 | 33.48% | 8,803,895,555 |
| 2010-03-10 | 2010-03-08 | 12.616 | 698,416,172 | -1,275,847 | 33.41% | 8,811,107,678 |
| 2010-03-09 | 2010-03-05 | 12.668 | 699,692,019 | -3,404,911 | 33.47% | 8,863,492,168 |
| 2010-03-08 | 2010-03-04 | 12.551 | 703,096,930 | +724,523 | 33.63% | 8,824,577,881 |
| 2010-03-05 | 2010-03-03 | 12.733 | 702,372,407 | +405,989 | 33.60% | 8,942,981,059 |
| 2010-03-04 | 2010-03-02 | 12.201 | 701,966,418 | -300,032 | 33.58% | 8,564,644,496 |
| 2010-03-03 | 2010-03-01 | 12.473 | 702,266,450 | -4,312,457 | 33.59% | 8,759,521,328 |
| 2010-03-02 | 2010-02-26 | 12.279 | 706,578,907 | -3,146,836 | 33.80% | 8,675,889,839 |
| 2010-03-01 | 2010-02-25 | 12.253 | 709,725,743 | -366,538 | 33.95% | 8,696,124,484 |
| 2010-02-26 | 2010-02-24 | 12.110 | 710,092,281 | -936,808 | 33.97% | 8,599,338,593 |
| 2010-02-25 | 2010-02-23 | 11.851 | 711,029,089 | -2,875,916 | 34.01% | 8,426,300,553 |
| 2010-02-24 | 2010-02-22 | 11.864 | 713,905,005 | -3,858,576 | 34.15% | 8,469,639,044 |
| 2010-02-23 | 2010-02-19 | 11.656 | 717,763,581 | +336,420 | 34.33% | 8,366,513,030 |
| 2010-02-22 | 2010-02-18 | 11.773 | 717,427,161 | +1,602,663 | 34.32% | 8,446,310,533 |
| 2010-02-19 | 2010-02-17 | 12.136 | 715,824,498 | -6,328,127 | 34.24% | 8,687,319,366 |
| 2010-02-18 | 2010-02-12 | 12.162 | 722,152,625 | +2,896,105 | 34.54% | 8,782,844,911 |
| 2010-02-17 | 2010-02-11 | 11.981 | 719,256,520 | +4,562,507 | 34.40% | 8,617,060,855 |
| 2010-02-12 | 2010-02-10 | 11.604 | 714,694,013 | +2,558,459 | 34.19% | 8,293,666,365 |
| 2010-02-11 | 2010-02-09 | 11.682 | 712,135,554 | -1,140,203 | 34.06% | 8,319,377,690 |
| 2010-02-10 | 2010-02-08 | 11.566 | 713,275,757 | -3,474,647 | 34.12% | 8,249,463,382 |
| 2010-02-09 | 2010-02-05 | 11.903 | 716,750,404 | +2,370,539 | 34.28% | 8,531,276,328 |
| 2010-02-08 | 2010-02-04 | 12.136 | 714,379,865 | +2,697,302 | 34.17% | 8,669,787,152 |
| 2010-02-05 | 2010-02-03 | 12.473 | 711,682,563 | -197,441 | 34.04% | 8,876,970,542 |
| 2010-02-04 | 2010-02-02 | 12.045 | 711,880,004 | +2,891,580 | 34.05% | 8,574,837,322 |
| 2010-02-03 | 2010-02-01 | 12.097 | 708,988,424 | -4,958,768 | 33.91% | 8,576,778,008 |
| 2010-02-02 | 2010-01-29 | 12.447 | 713,947,192 | +1,936,075 | 34.15% | 8,886,703,783 |
| 2010-02-01 | 2010-01-28 | 12.473 | 712,011,117 | -3,031,732 | 34.06% | 8,881,068,667 |
| 2010-01-29 | 2010-01-27 | 12.447 | 715,042,849 | +420,333 | 34.20% | 8,900,341,737 |
| 2010-01-28 | 2010-01-26 | 12.655 | 714,622,516 | -158,127 | 34.18% | 9,043,361,562 |
| 2010-01-27 | 2010-01-25 | 13.277 | 714,780,643 | -1,939,700 | 34.19% | 9,490,216,517 |
| 2010-01-26 | 2010-01-22 | 13.433 | 716,720,343 | +4,516,169 | 34.28% | 9,627,485,389 |
| 2010-01-25 | 2010-01-21 | 13.225 | 712,204,174 | +546,971 | 34.07% | 9,419,070,938 |
| 2010-01-22 | 2010-01-20 | 13.770 | 711,657,203 | +3,255,457 | 34.04% | 9,799,383,350 |
| 2010-01-21 | 2010-01-19 | 13.874 | 708,401,746 | -3,251,051 | 33.88% | 9,828,036,981 |
| 2010-01-20 | 2010-01-18 | 14.055 | 711,652,797 | -2,824,415 | 34.04% | 10,002,321,832 |
| 2010-01-19 | 2010-01-15 | 14.081 | 714,477,212 | +213,745 | 34.17% | 10,060,546,861 |
| 2010-01-18 | 2010-01-14 | 14.133 | 714,263,467 | +4,299,343 | 34.16% | 10,094,581,455 |
| 2010-01-15 | 2010-01-13 | 14.029 | 709,964,124 | +2,920,409 | 33.96% | 9,960,176,756 |
| 2010-01-14 | 2010-01-12 | 14.029 | 707,043,715 | +2,993,672 | 33.82% | 9,919,205,967 |
| 2010-01-13 | 2010-01-11 | 14.133 | 704,050,043 | +2,942,809 | 33.68% | 9,950,236,623 |
| 2010-01-12 | 2010-01-08 | 13.951 | 701,107,234 | +9,376,118 | 33.54% | 9,781,379,315 |
| 2010-01-11 | 2010-01-07 | 13.874 | 691,731,116 | -178,643 | 33.09% | 9,596,756,399 |
| 2010-01-08 | 2010-01-06 | 13.225 | 691,909,759 | -1,110,609 | 33.10% | 9,150,672,435 |
| 2010-01-07 | 2010-01-05 | 13.173 | 693,020,368 | +2,237,404 | 33.15% | 9,129,417,915 |
| 2010-01-06 | 2010-01-04 | 13.329 | 690,782,964 | -7,265,826 | 33.04% | 9,207,423,401 |
| 2010-01-05 | 2009-12-31 | 13.018 | 698,048,790 | +10,268,796 | 33.39% | 9,087,049,061 |
| 2010-01-04 | 2009-12-29 | 12.966 | 687,779,994 | +13,295,739 | 32.90% | 8,917,701,277 |
| 2009-12-30 | 2009-12-28 | 13.122 | 674,484,255 | +6,328,241 | 32.26% | 8,850,253,489 |
| 2009-12-29 | 2009-12-24 | 13.070 | 668,156,014 | +23,777,611 | 31.96% | 8,732,564,363 |
| 2009-12-28 | 2009-12-22 | 12.253 | 644,378,403 | -3,669,190 | 30.82% | 7,895,436,882 |
| 2009-12-23 | 2009-12-21 | 11.916 | 648,047,593 | +5,827,662 | 31.00% | 7,721,928,831 |
| 2009-12-22 | 2009-12-18 | 11.682 | 642,219,931 | +1,459,800 | 30.72% | 7,502,602,750 |
| 2009-12-21 | 2009-12-17 | 12.032 | 640,760,131 | +527,633 | 35.25% | 7,709,866,162 |
| 2009-12-18 | 2009-12-16 | 12.253 | 640,232,498 | -7,258,679 | 35.22% | 7,844,637,955 |
| 2009-12-17 | 2009-12-15 | 12.707 | 647,491,177 | -11,006,542 | 35.62% | 8,227,413,253 |
| 2009-12-16 | 2009-12-14 | 12.758 | 658,497,719 | +588,463 | 36.22% | 8,401,421,130 |
| 2009-12-15 | 2009-12-11 | 11.838 | 657,909,256 | +19,973,161 | 36.19% | 7,788,254,870 |
| 2009-12-14 | 2009-12-10 | 11.579 | 637,936,095 | 35.09% | 7,386,386,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy