History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.290 0 +0
2025-10-08 2025-10-03 8.390 0 +0
2025-10-06 2025-10-02 8.210 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 8.260 0 +0
2025-09-30 2025-09-26 7.870 0 +0
2025-09-29 2025-09-25 7.740 0 +0
2025-09-26 2025-09-24 7.680 0 +0
2025-09-25 2025-09-23 7.550 0 +0
2025-09-24 2025-09-22 7.580 0 +0
2025-09-23 2025-09-19 7.640 0 +0
2025-09-22 2025-09-18 7.920 0 +0
2025-09-19 2025-09-17 7.720 0 +0
2025-09-18 2025-09-16 7.510 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.850 0 +0
2025-09-15 2025-09-11 8.020 0 +0
2025-09-12 2025-09-10 7.940 0 +0
2025-09-11 2025-09-09 7.920 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.400 0 +0
2025-09-08 2025-09-04 7.000 0 +0
2025-09-05 2025-09-03 6.760 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.770 0 +0
2025-09-02 2025-08-29 6.720 0 +0
2025-09-01 2025-08-28 6.710 0 +0
2025-08-29 2025-08-27 6.750 0 +0
2025-08-28 2025-08-26 6.870 0 +0
2025-08-27 2025-08-25 6.870 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.810 0 +0
2025-08-22 2025-08-20 6.870 0 +0
2025-08-21 2025-08-19 7.060 0 +0
2025-08-20 2025-08-18 7.070 0 +0
2025-08-19 2025-08-15 7.060 0 +0
2025-08-18 2025-08-14 6.990 0 +0
2025-08-15 2025-08-13 7.060 0 +0
2025-08-14 2025-08-12 7.030 0 +0
2025-08-13 2025-08-11 7.020 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.020 0 +0
2025-08-08 2025-08-06 6.950 0 +0
2025-08-07 2025-08-05 7.020 0 +0
2025-08-06 2025-08-04 6.980 0 +0
2025-08-05 2025-08-01 6.990 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 7.300 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.290 0 +0
2025-07-29 2025-07-25 7.250 0 +0
2025-07-28 2025-07-24 7.400 0 +0
2025-07-25 2025-07-23 7.260 0 +0
2025-07-24 2025-07-22 7.390 0 +0
2025-07-23 2025-07-21 7.070 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.860 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 7.100 0 +0
2025-07-16 2025-07-14 7.150 0 +0
2025-07-15 2025-07-11 7.200 0 +0
2025-07-14 2025-07-10 7.170 0 +0
2025-07-11 2025-07-09 7.190 0 +0
2025-07-10 2025-07-08 7.350 0 +0
2025-07-09 2025-07-07 7.490 0 +0
2025-07-08 2025-07-04 7.340 0 +0
2025-07-07 2025-07-03 7.260 0 +0
2025-07-04 2025-07-02 7.200 0 +0
2025-07-03 2025-06-30 7.070 0 +0
2025-07-02 2025-06-27 6.830 0 +0
2025-06-30 2025-06-26 6.980 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.780 0 +0
2025-06-25 2025-06-23 6.710 0 +0
2025-06-24 2025-06-20 7.088 0 +0
2025-06-23 2025-06-19 7.026 0 +0
2025-06-20 2025-06-18 7.213 0 +0
2025-06-19 2025-06-17 7.234 0 +0
2025-06-18 2025-06-16 7.254 0 +0
2025-06-17 2025-06-13 7.151 0 +0
2025-06-16 2025-06-12 7.078 0 +0
2025-06-13 2025-06-11 7.120 0 +0
2025-06-12 2025-06-10 7.192 0 +0
2025-06-11 2025-06-09 7.161 0 +0
2025-06-10 2025-06-06 7.099 0 +0
2025-06-09 2025-06-05 6.964 0 +0
2025-06-06 2025-06-04 6.995 0 +0
2025-06-05 2025-06-03 6.829 0 +0
2025-06-04 2025-06-02 6.653 0 +0
2025-06-03 2025-05-30 6.756 0 +0
2025-06-02 2025-05-29 6.839 0 +0
2025-05-30 2025-05-28 6.954 0 +0
2025-05-29 2025-05-27 6.995 0 +0
2025-05-28 2025-05-26 6.912 0 +0
2025-05-27 2025-05-23 6.912 0 +0
2025-05-26 2025-05-22 6.850 0 +0
2025-05-23 2025-05-21 7.057 0 +0
2025-05-22 2025-05-20 7.005 0 +0
2025-05-21 2025-05-19 6.922 0 +0
2025-05-20 2025-05-16 6.819 0 +0
2025-05-19 2025-05-15 6.839 0 +0
2025-05-16 2025-05-14 6.798 0 +0
2025-05-15 2025-05-13 6.746 0 +0
2025-05-14 2025-05-12 6.725 0 +0
2025-05-13 2025-05-09 6.611 0 +0
2025-05-12 2025-05-08 6.424 0 +0
2025-05-09 2025-05-07 6.424 0 +0
2025-05-08 2025-05-06 6.414 0 +0
2025-05-07 2025-05-02 6.217 0 +0
2025-05-06 2025-04-30 6.372 0 +0
2025-05-02 2025-04-29 6.331 0 +0
2025-04-30 2025-04-28 6.601 0 +0
2025-04-29 2025-04-25 6.653 0 +0
2025-04-28 2025-04-24 6.611 0 +0
2025-04-25 2025-04-23 6.642 0 +0
2025-04-24 2025-04-22 6.507 0 +0
2025-04-23 2025-04-17 6.352 0 +0
2025-04-22 2025-04-16 6.424 0 +0
2025-04-17 2025-04-15 6.518 0 +0
2025-04-16 2025-04-14 6.518 0 +0
2025-04-15 2025-04-11 6.269 0 +0
2025-04-14 2025-04-10 6.269 0 +0
2025-04-11 2025-04-09 6.123 0 +0
2025-04-10 2025-04-08 6.186 0 +0
2025-04-09 2025-04-07 6.206 0 +0
2025-04-08 2025-04-03 6.736 0 +0
2025-04-07 2025-04-02 6.549 0 +0
2025-04-03 2025-04-01 6.580 0 +0
2025-04-02 2025-03-31 6.466 0 +0
2025-04-01 2025-03-28 6.206 0 +0
2025-03-31 2025-03-27 6.300 0 +0
2025-03-28 2025-03-26 6.383 0 +0
2025-03-27 2025-03-25 6.424 0 +0
2025-03-26 2025-03-24 6.414 0 +0
2025-03-25 2025-03-21 6.331 0 +0
2025-03-24 2025-03-20 6.466 0 +0
2025-03-21 2025-03-19 6.570 0 +0
2025-03-20 2025-03-18 6.497 0 +0
2025-03-19 2025-03-17 6.476 0 +0
2025-03-18 2025-03-14 6.341 0 +0
2025-03-17 2025-03-13 6.248 0 +0
2025-03-14 2025-03-12 6.269 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.279 0 +0
2025-03-11 2025-03-07 6.331 0 +0
2025-03-10 2025-03-06 6.393 0 +0
2025-03-07 2025-03-05 6.320 0 +0
2025-03-06 2025-03-04 6.320 0 +0
2025-03-05 2025-03-03 6.320 0 +0
2025-03-04 2025-02-28 6.206 0 +0
2025-03-03 2025-02-27 6.403 0 +0
2025-02-28 2025-02-26 6.466 0 +0
2025-02-27 2025-02-25 6.372 0 +0
2025-02-26 2025-02-24 6.528 0 +0
2025-02-25 2025-02-21 6.362 0 +0
2025-02-24 2025-02-20 6.435 0 +0
2025-02-21 2025-02-19 6.601 0 +0
2025-02-20 2025-02-18 6.570 0 +0
2025-02-19 2025-02-17 6.621 0 +0
2025-02-18 2025-02-14 6.476 0 +0
2025-02-17 2025-02-13 6.279 0 +0
2025-02-14 2025-02-12 6.279 0 +0
2025-02-13 2025-02-11 6.206 0 +0
2025-02-12 2025-02-10 6.186 0 +0
2025-02-11 2025-02-07 6.144 0 +0
2025-02-10 2025-02-06 6.144 0 +0
2025-02-07 2025-02-05 5.916 0 +0
2025-02-06 2025-02-04 5.885 0 +0
2025-02-05 2025-02-03 5.833 0 +0
2025-02-04 2025-01-28 5.936 0 +0
2025-02-03 2025-01-24 5.916 0 +0
2025-01-27 2025-01-23 5.833 0 +0
2025-01-24 2025-01-22 5.864 0 +0
2025-01-23 2025-01-21 5.957 0 +0
2025-01-22 2025-01-20 5.988 0 +0
2025-01-21 2025-01-17 5.895 0 +0
2025-01-20 2025-01-16 5.916 0 +0
2025-01-17 2025-01-15 5.905 0 +0
2025-01-16 2025-01-14 5.916 0 +0
2025-01-15 2025-01-13 5.791 0 +0
2025-01-14 2025-01-10 5.833 0 +0
2025-01-13 2025-01-09 6.009 0 +0
2025-01-10 2025-01-08 6.061 0 +0
2025-01-09 2025-01-07 6.258 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.372 0 +0
2025-01-06 2025-01-02 6.538 0 +0
2025-01-03 2024-12-31 6.684 0 +0
2025-01-02 2024-12-27 6.829 0 +0
2024-12-30 2024-12-24 6.891 0 +0
2024-12-27 2024-12-20 7.026 0 +0
2024-12-23 2024-12-19 7.109 0 +0
2024-12-20 2024-12-18 7.223 0 +0
2024-12-19 2024-12-17 6.985 0 +0
2024-12-18 2024-12-16 6.985 0 +0
2024-12-17 2024-12-13 6.995 0 +0
2024-12-16 2024-12-12 7.037 0 +0
2024-12-13 2024-12-11 7.016 0 +0
2024-12-12 2024-12-10 6.985 0 +0
2024-12-11 2024-12-09 7.068 0 +0
2024-12-10 2024-12-06 6.974 0 +0
2024-12-09 2024-12-05 6.798 0 +0
2024-12-06 2024-12-04 6.704 0 +0
2024-12-05 2024-12-03 6.725 0 +0
2024-12-04 2024-12-02 6.736 0 +0
2024-12-03 2024-11-29 6.653 0 +0
2024-12-02 2024-11-28 6.787 0 +0
2024-11-29 2024-11-27 6.839 0 +0
2024-11-28 2024-11-26 6.590 0 +0
2024-11-27 2024-11-25 6.580 0 +0
2024-11-26 2024-11-22 6.715 0 +0
2024-11-25 2024-11-21 6.954 0 +0
2024-11-22 2024-11-20 7.047 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 6.985 0 +0
2024-11-19 2024-11-15 6.922 0 +0
2024-11-18 2024-11-14 6.767 0 +0
2024-11-15 2024-11-13 6.787 0 +0
2024-11-14 2024-11-12 6.829 0 +0
2024-11-13 2024-11-11 7.234 0 +0
2024-11-12 2024-11-08 7.213 0 +0
2024-11-11 2024-11-07 7.348 0 +0
2024-11-08 2024-11-06 7.182 0 +0
2024-11-07 2024-11-05 7.348 0 +0
2024-11-06 2024-11-04 7.296 0 +0
2024-11-05 2024-11-01 7.171 0 +0
2024-11-04 2024-10-31 7.171 0 +0
2024-11-01 2024-10-30 6.974 0 +0
2024-10-31 2024-10-29 7.140 0 +0
2024-10-30 2024-10-28 7.400 0 +0
2024-10-29 2024-10-25 7.348 0 +0
2024-10-28 2024-10-24 7.275 0 +0
2024-10-25 2024-10-23 7.452 0 +0
2024-10-24 2024-10-22 7.130 0 +0
2024-10-23 2024-10-21 6.870 0 +0
2024-10-22 2024-10-18 6.808 0 +0
2024-10-21 2024-10-17 6.528 0 +0
2024-10-18 2024-10-16 6.642 0 +0
2024-10-17 2024-10-15 6.580 0 +0
2024-10-16 2024-10-14 7.005 0 +0
2024-10-15 2024-10-10 7.161 0 +0
2024-10-14 2024-10-09 6.860 0 +0
2024-10-10 2024-10-08 7.120 0 +0
2024-10-09 2024-10-07 8.604 0 +0
2024-10-08 2024-10-04 7.742 0 +0
2024-10-07 2024-10-03 7.099 0 +0
2024-10-04 2024-10-02 7.286 0 +0
2024-10-03 2024-09-30 7.317 0 +0
2024-10-02 2024-09-27 6.839 0 +0
2024-09-30 2024-09-26 6.507 0 +0
2024-09-27 2024-09-25 6.279 0 +0
2024-09-26 2024-09-24 6.061 0 +0
2024-09-25 2024-09-23 5.822 0 +0
2024-09-24 2024-09-20 5.770 0 +0
2024-09-23 2024-09-19 5.677 0 +0
2024-09-20 2024-09-17 5.552 0 +0
2024-09-19 2024-09-16 5.594 0 +0
2024-09-17 2024-09-13 5.573 0 +0
2024-09-16 2024-09-12 5.532 0 +0
2024-09-13 2024-09-11 5.511 0 +0
2024-09-12 2024-09-10 5.729 0 +0
2024-09-11 2024-09-09 5.687 0 +0
2024-09-10 2024-09-05 6.040 0 +0
2024-09-09 2024-09-04 5.988 0 +0
2024-09-05 2024-09-03 6.113 0 +0
2024-09-04 2024-09-02 6.258 0 +0
2024-09-03 2024-08-30 6.331 0 +0
2024-09-02 2024-08-29 6.393 0 +0
2024-08-30 2024-08-28 6.829 0 +0
2024-08-29 2024-08-27 6.912 0 +0
2024-08-28 2024-08-26 6.933 0 +0
2024-08-27 2024-08-23 6.829 0 +0
2024-08-26 2024-08-22 6.985 0 +0
2024-08-23 2024-08-21 6.954 0 +0
2024-08-22 2024-08-20 7.099 0 +0
2024-08-21 2024-08-19 7.338 0 +0
2024-08-20 2024-08-16 7.265 0 +0
2024-08-19 2024-08-15 7.213 0 +0
2024-08-16 2024-08-14 7.130 0 +0
2024-08-15 2024-08-13 7.327 0 +0
2024-08-14 2024-08-12 7.296 0 +0
2024-08-13 2024-08-09 7.317 0 -9,635
2024-08-02 2024-07-31 7.286 9,635 -964 0.00% 70,197
2024-07-30 2024-07-26 7.535 10,599 -964 0.00% 79,860
2024-07-29 2024-07-25 7.348 11,563 -39,505 0.00% 84,964
2024-07-24 2024-07-22 7.732 51,068 -1,927 0.00% 394,852
2024-07-18 2024-07-16 7.628 52,995 -6,745 0.00% 404,251
2024-07-08 2024-07-04 8.043 59,740 -2,890 0.00% 480,503
2024-07-05 2024-07-03 7.919 62,630 -9,636 0.00% 495,948
2024-06-26 2024-06-24 7.452 72,266 -5,781 0.00% 538,502
2024-06-25 2024-06-21 7.338 78,047 -19,271 0.00% 572,670
2024-06-24 2024-06-20 7.587 97,318 -963 0.00% 738,311
2024-06-14 2024-06-12 7.825 98,281 -3,855 0.00% 769,077
2024-06-13 2024-06-11 8.326 102,136 -3,854 0.00% 850,394
2024-06-12 2024-06-07 8.626 105,990 +1,470 0.00% 914,284
2024-06-06 2024-06-04 8.155 104,520 -7,465 0.00% 852,323
2024-06-05 2024-06-03 7.769 111,985 -18,665 0.00% 869,998
2024-05-23 2024-05-21 7.180 130,650 -24,263 0.00% 938,004
2024-05-21 2024-05-17 7.362 154,913 +22,397 0.01% 1,140,420
2024-05-20 2024-05-16 7.115 132,516 -1,866 0.00% 942,880
2024-05-17 2024-05-14 6.954 134,382 +1,866 0.00% 934,558
2024-05-16 2024-05-13 7.008 132,516 +37,328 0.00% 928,680
2024-05-13 2024-05-09 6.579 95,188 -9,332 0.00% 626,283
2024-04-30 2024-04-26 6.129 104,520 +9,332 0.00% 640,642
2024-03-15 2024-03-13 6.354 95,188 +4,667 0.00% 604,863
2024-03-13 2024-03-11 6.419 90,521 -2,800 0.00% 581,027
2024-03-11 2024-03-07 6.108 93,321 -31,729 0.00% 570,000
2024-03-08 2024-03-06 6.226 125,050 +31,729 0.00% 778,538
2024-02-26 2024-02-22 5.851 93,321 -1,722,707 0.00% 546,000
2024-02-16 2024-02-14 4.929 1,816,028 -1,867 0.06% 8,951,599
2024-02-05 2024-02-01 5.026 1,817,895 -44,794 0.06% 9,136,122
2024-01-29 2024-01-25 5.379 1,862,689 +1,867 0.06% 10,019,921
2024-01-23 2024-01-19 5.026 1,860,822 -39,195 0.06% 9,351,858
2024-01-12 2024-01-10 5.722 1,900,017 +161,445 0.06% 10,872,239
2023-12-12 2023-12-08 6.001 1,738,572 -6,532 0.06% 10,432,802
2023-12-08 2023-12-06 5.958 1,745,104 +460,073 0.06% 10,397,199
2023-12-07 2023-12-05 5.926 1,285,031 +1,101,188 0.04% 7,614,808
2023-12-04 2023-11-30 6.269 183,843 +13,999 0.01% 1,152,453
2023-09-12 2023-09-07 7.040 169,844 -934 0.01% 1,195,737
2023-08-08 2023-08-04 7.694 170,778 +9,333 0.01% 1,313,943
2023-08-03 2023-08-01 7.919 161,445 +933 0.01% 1,278,466
2023-07-04 2023-06-30 8.648 160,512 -11,199 0.01% 1,388,038
2023-06-30 2023-06-28 8.573 171,711 +29,863 0.01% 1,472,002
2023-06-29 2023-06-27 8.487 141,848 +933 0.00% 1,203,840
2023-06-20 2023-06-16 9.358 140,915 +2,140 0.00% 1,318,622
2023-06-16 2023-06-14 8.868 138,775 +919 0.00% 1,230,647
2023-06-15 2023-06-13 8.814 137,856 -7,353 0.00% 1,214,998
2023-06-14 2023-06-12 9.020 145,209 +7,353 0.00% 1,309,823
2023-06-09 2023-06-07 9.281 137,856 +919 0.00% 1,279,497
2023-06-02 2023-05-31 9.553 136,937 -47,790 0.00% 1,308,218
2023-05-24 2023-05-22 9.934 184,727 -919 0.01% 1,835,126
2023-05-22 2023-05-18 9.260 185,646 +919 0.01% 1,719,016
2023-05-12 2023-05-10 9.477 184,727 -919 0.01% 1,750,706
2023-05-04 2023-05-02 9.194 185,646 -919 0.01% 1,706,896
2023-05-02 2023-04-27 8.955 186,565 +919 0.01% 1,670,686
2023-04-18 2023-04-14 9.760 185,646 -919 0.01% 1,811,936
2023-04-11 2023-04-04 9.466 186,565 +1,838 0.01% 1,766,095
2023-04-03 2023-03-30 9.815 184,727 -7,353 0.01% 1,813,016
2023-03-29 2023-03-27 9.586 192,080 +4,595 0.01% 1,841,292
2023-03-20 2023-03-16 10.261 187,485 -919 0.01% 1,923,725
2023-03-14 2023-03-10 10.402 188,404 +919 0.01% 1,959,804
2023-03-10 2023-03-08 10.707 187,485 +6,434 0.01% 2,007,365
2023-03-06 2023-03-02 10.707 181,051 -919 0.01% 1,938,477
2023-03-03 2023-03-01 10.783 181,970 +919 0.01% 1,962,177
2023-02-27 2023-02-23 11.099 181,051 +2,757 0.01% 2,009,397
2023-02-10 2023-02-08 11.991 178,294 -1,838 0.01% 2,137,879
2023-02-03 2023-02-01 11.577 180,132 +14,704 0.01% 2,085,438
2023-01-30 2023-01-26 12.274 165,428 -4,595 0.01% 2,030,406
2023-01-27 2023-01-20 12.208 170,023 -919 0.01% 2,075,703
2023-01-20 2023-01-18 12.187 170,942 +919 0.01% 2,083,203
2023-01-19 2023-01-17 11.751 170,023 +22,976 0.01% 1,998,003
2023-01-18 2023-01-16 11.904 147,047 +4,596 0.00% 1,750,404
2023-01-17 2023-01-13 11.468 142,451 +23,895 0.00% 1,633,694
2023-01-16 2023-01-12 11.708 118,556 -919 0.00% 1,388,035
2023-01-12 2023-01-10 12.295 119,475 -919 0.00% 1,468,995
2023-01-05 2023-01-03 11.207 120,394 -920 0.00% 1,349,295
2022-12-23 2022-12-21 9.205 121,314 -4,595 0.00% 1,116,724
2022-12-21 2022-12-19 9.325 125,909 +4,595 0.00% 1,174,092
2022-12-16 2022-12-14 9.880 121,314 +15,624 0.00% 1,198,565
2022-12-09 2022-12-07 9.749 105,690 +22,057 0.00% 1,030,402
2022-12-07 2022-12-05 10.087 83,633 -5,514 0.00% 843,572
2022-12-06 2022-12-02 9.902 89,147 +36,762 0.00% 882,699
2022-12-05 2022-12-01 10.195 52,385 +919 0.00% 534,086
2022-11-23 2022-11-21 10.533 51,466 -10,110 0.00% 542,076
2022-11-22 2022-11-18 10.337 61,576 +10,110 0.00% 636,502
2022-11-18 2022-11-16 10.729 51,466 -919 0.00% 552,156
2022-11-17 2022-11-15 10.554 52,385 +6,433 0.00% 552,896
2022-11-15 2022-11-11 10.685 45,952 -5,514 0.00% 490,999
2022-11-14 2022-11-10 10.337 51,466 +919 0.00% 531,996
2022-11-10 2022-11-08 10.598 50,547 +919 0.00% 535,697
2022-11-04 2022-11-02 9.466 49,628 +919 0.00% 469,798
2022-10-21 2022-10-19 11.425 48,709 -2,757 0.00% 556,498
2022-10-14 2022-10-12 11.120 51,466 -919 0.00% 572,316
2022-10-07 2022-10-05 11.099 52,385 -5,515 0.00% 581,396
2022-10-06 2022-10-03 10.435 57,900 +919 0.00% 604,174
2022-09-27 2022-09-23 11.708 56,981 -9,190 0.00% 667,125
2022-09-26 2022-09-22 12.252 66,171 +919 0.00% 810,720
2022-09-22 2022-09-20 12.513 65,252 +2,757 0.00% 816,500
2022-09-19 2022-09-15 12.905 62,495 +3,676 0.00% 806,482
2022-09-16 2022-09-14 13.492 58,819 -3,676 0.00% 793,604
2022-09-15 2022-09-13 13.536 62,495 +2,757 0.00% 845,922
2022-09-02 2022-08-31 13.841 59,738 +3,676 0.00% 826,804
2022-08-26 2022-08-24 14.537 56,062 -3,676 0.00% 814,966
2022-08-22 2022-08-18 14.646 59,738 -919 0.00% 874,904
2022-08-19 2022-08-17 14.602 60,657 -26,652 0.00% 885,723
2022-08-02 2022-07-29 13.666 87,309 +1,838 0.00% 1,193,200
2022-08-01 2022-07-28 13.949 85,471 +2,757 0.00% 1,192,261
2022-07-22 2022-07-20 14.580 82,714 +919 0.00% 1,206,003
2022-07-18 2022-07-14 15.690 81,795 +11,029 0.00% 1,283,384
2022-07-08 2022-07-06 16.865 70,766 -919 0.00% 1,193,496
2022-06-30 2022-06-28 16.757 71,685 +919 0.00% 1,201,196
2022-06-28 2022-06-24 16.511 70,766 +812 0.00% 1,168,412
2022-06-16 2022-06-14 17.502 69,954 +909 0.00% 1,224,305
2022-06-15 2022-06-13 17.193 69,045 +5,451 0.00% 1,187,117
2022-06-14 2022-06-10 17.458 63,594 +5,451 0.00% 1,110,195
2022-06-07 2022-06-02 18.558 58,143 -2,726 0.00% 1,079,034
2022-06-01 2022-05-30 17.656 60,869 -10,902 0.00% 1,074,684
2022-05-31 2022-05-27 17.017 71,771 +10,902 0.00% 1,221,346
2022-05-27 2022-05-25 17.480 60,869 -2,725 0.00% 1,063,964
2022-05-26 2022-05-24 17.369 63,594 -2,726 0.00% 1,104,595
2022-05-25 2022-05-23 17.590 66,320 -5,451 0.00% 1,166,545
2022-05-24 2022-05-20 17.281 71,771 -4,542 0.00% 1,240,306
2022-05-23 2022-05-19 17.480 76,313 -4,543 0.00% 1,333,918
2022-05-20 2022-05-18 17.546 80,856 +2,726 0.00% 1,418,668
2022-05-11 2022-05-06 16.137 78,130 +5,451 0.00% 1,260,759
2022-05-10 2022-05-05 17.039 72,679 +5,451 0.00% 1,238,397
2022-05-05 2022-05-03 17.325 67,228 -1,817 0.00% 1,164,756
2022-05-04 2022-04-29 16.973 69,045 +1,817 0.00% 1,171,917
2022-05-03 2022-04-28 16.951 67,228 -909 0.00% 1,139,596
2022-04-28 2022-04-26 16.731 68,137 +909 0.00% 1,140,005
2022-04-13 2022-04-11 18.977 67,228 +2,725 0.00% 1,275,756
2022-04-11 2022-04-07 20.033 64,503 +3,634 0.00% 1,292,205
2022-04-08 2022-04-06 20.738 60,869 -3,634 0.00% 1,262,284
2022-04-07 2022-04-04 20.584 64,503 -4,542 0.00% 1,327,705
2022-04-06 2022-04-01 20.385 69,045 -6,360 0.00% 1,407,516
2022-04-04 2022-03-31 19.637 75,405 -9,085 0.00% 1,480,727
2022-03-18 2022-03-16 18.184 84,490 +909 0.00% 1,536,369
2022-03-16 2022-03-14 17.061 83,581 +908 0.00% 1,426,000
2022-03-15 2022-03-11 18.382 82,673 +2,726 0.00% 1,519,708
2022-03-11 2022-03-09 18.800 79,947 +3,634 0.00% 1,503,039
2022-03-07 2022-03-03 18.052 76,313 -5,451 0.00% 1,377,598
2022-03-04 2022-03-02 17.854 81,764 -8,176 0.00% 1,459,799
2022-03-01 2022-02-25 17.171 89,940 +3,634 0.00% 1,544,392
2022-02-25 2022-02-23 16.423 86,306 +2,725 0.00% 1,417,392
2022-02-23 2022-02-21 17.193 83,581 +908 0.00% 1,437,039
2022-02-21 2022-02-17 17.524 82,673 -1,817 0.00% 1,448,728
2022-02-16 2022-02-14 17.171 84,490 +909 0.00% 1,450,808
2022-02-14 2022-02-10 18.448 83,581 -3,634 0.00% 1,541,919
2022-02-11 2022-02-09 18.052 87,215 +909 0.00% 1,574,400
2022-02-10 2022-02-08 17.436 86,306 +4,542 0.00% 1,504,791
2022-02-08 2022-02-04 18.140 81,764 -3,634 0.00% 1,483,199
2022-02-07 2022-01-31 17.325 85,398 +5,451 0.00% 1,479,560
2022-01-28 2022-01-26 18.228 79,947 -3,634 0.00% 1,457,279
2022-01-27 2022-01-25 17.017 83,581 +5,451 0.00% 1,422,320
2022-01-26 2022-01-24 17.678 78,130 +5,451 0.00% 1,381,158
2022-01-25 2022-01-21 18.536 72,679 +3,634 0.00% 1,347,197
2022-01-24 2022-01-20 19.483 69,045 -8,177 0.00% 1,345,196
2022-01-21 2022-01-19 19.703 77,222 -3,634 0.00% 1,521,508
2022-01-18 2022-01-14 18.602 80,856 -3,634 0.00% 1,504,108
2022-01-14 2022-01-12 18.096 84,490 -1,816 0.00% 1,528,929
2022-01-13 2022-01-11 17.766 86,306 +908 0.00% 1,533,291
2022-01-10 2022-01-06 18.052 85,398 +6,359 0.00% 1,541,600
2022-01-07 2022-01-05 18.558 79,039 +4,543 0.00% 1,466,828
2022-01-06 2022-01-04 20.121 74,496 +8,176 0.00% 1,498,957
2022-01-05 2022-01-03 21.134 66,320 -2,725 0.00% 1,401,606
2022-01-04 2021-12-31 20.033 69,045 -909 0.00% 1,383,196
2022-01-03 2021-12-29 19.945 69,954 +1,817 0.00% 1,395,246
2021-12-30 2021-12-28 19.989 68,137 +2,726 0.00% 1,362,006
2021-12-29 2021-12-24 20.606 65,411 -17,262 0.00% 1,347,835
2021-12-22 2021-12-20 18.888 82,673 -108,110 0.00% 1,561,569
2021-12-21 2021-12-17 20.143 190,783 -7,268 0.01% 3,843,004
2021-12-20 2021-12-16 20.496 198,051 +4,543 0.01% 4,059,166
2021-12-14 2021-12-10 18.911 193,508 -36,340 0.01% 3,659,335
2021-12-13 2021-12-09 19.681 229,848 -6,359 0.01% 4,523,643
2021-12-10 2021-12-08 18.030 236,207 -1,817 0.01% 4,258,795
2021-12-09 2021-12-07 17.436 238,024 +5,451 0.01% 4,150,076
2021-12-07 2021-12-03 18.866 232,573 +1,817 0.01% 4,387,834
2021-12-06 2021-12-02 17.964 230,756 +1,817 0.01% 4,145,274
2021-12-03 2021-12-01 17.986 228,939 -3,634 0.01% 4,117,674
2021-12-02 2021-11-30 17.612 232,573 +2,725 0.01% 4,095,995
2021-12-01 2021-11-29 18.052 229,848 -1,817 0.01% 4,149,203
2021-11-26 2021-11-24 17.502 231,665 -3,634 0.01% 4,054,503
2021-11-24 2021-11-22 16.995 235,299 +29,072 0.01% 3,998,964
2021-11-23 2021-11-19 17.281 206,227 +908 0.01% 3,563,898
2021-11-22 2021-11-18 17.325 205,319 +3,634 0.01% 3,557,247
2021-11-19 2021-11-17 17.524 201,685 +43,608 0.01% 3,534,246
2021-11-18 2021-11-16 17.788 158,077 +79,038 0.01% 2,811,837
2021-11-16 2021-11-12 18.096 79,039 +909 0.00% 1,430,288
2021-11-12 2021-11-10 17.612 78,130 +908 0.00% 1,375,998
2021-11-11 2021-11-09 18.822 77,222 +2,726 0.00% 1,453,507
2021-11-10 2021-11-08 18.492 74,496 +908 0.00% 1,377,598
2021-11-09 2021-11-05 19.703 73,588 -36,339 0.00% 1,449,907
2021-11-02 2021-10-29 20.011 109,927 -2,726 0.00% 2,199,776
2021-11-01 2021-10-28 19.901 112,653 +6,360 0.00% 2,241,926
2021-10-28 2021-10-26 20.033 106,293 -38,157 0.00% 2,129,395
2021-10-27 2021-10-25 20.275 144,450 -3,634 0.00% 2,928,784
2021-10-22 2021-10-20 19.219 148,084 -1,817 0.00% 2,845,984
2021-10-21 2021-10-19 18.888 149,901 -1,817 0.00% 2,831,405
2021-10-20 2021-10-18 17.612 151,718 +19,079 0.00% 2,672,005
2021-10-19 2021-10-15 18.030 132,639 -7,268 0.00% 2,391,472
2021-10-18 2021-10-12 16.797 139,907 +908 0.00% 2,350,034
2021-10-15 2021-10-11 16.511 138,999 +35,431 0.00% 2,295,002
2021-10-12 2021-10-08 18.118 103,568 +1,817 0.00% 1,876,444
2021-09-29 2021-09-27 20.165 101,751 -1,817 0.00% 2,051,844
2021-09-28 2021-09-24 19.813 103,568 -3,634 0.00% 2,052,004
2021-09-27 2021-09-23 19.527 107,202 -19,078 0.00% 2,093,325
2021-09-17 2021-09-15 18.008 126,280 -909 0.00% 2,274,039
2021-09-16 2021-09-14 17.656 127,189 +19,079 0.00% 2,245,608
2021-09-15 2021-09-13 18.162 108,110 +34,522 0.00% 1,963,496
2021-09-09 2021-09-07 17.942 73,588 -908 0.00% 1,320,306
2021-09-08 2021-09-06 17.810 74,496 -3,634 0.00% 1,326,758
2021-09-07 2021-09-03 17.744 78,130 -909 0.00% 1,386,318
2021-09-06 2021-09-02 17.436 79,039 -14,535 0.00% 1,378,087
2021-09-02 2021-08-31 17.458 93,574 +7,268 0.00% 1,633,573
2021-09-01 2021-08-30 17.898 86,306 -9,994 0.00% 1,544,691
2021-08-25 2021-08-23 16.115 96,300 -1,817 0.00% 1,551,842
2021-08-16 2021-08-12 15.366 98,117 +1,817 0.00% 1,507,682
2021-08-04 2021-08-02 16.753 96,300 -2,725 0.00% 1,613,322
2021-08-03 2021-07-30 15.983 99,025 -5,451 0.00% 1,582,674
2021-07-30 2021-07-28 14.309 104,476 -3,634 0.00% 1,494,996
2021-07-29 2021-07-27 13.275 108,110 +3,634 0.00% 1,435,137
2021-07-05 2021-06-30 14.728 104,476 -4,543 0.00% 1,538,696
2021-06-17 2021-06-15 14.331 109,019 -1,817 0.00% 1,562,404
2021-06-15 2021-06-10 13.539 110,836 -5,451 0.00% 1,500,604
2021-06-11 2021-06-09 12.306 116,287 -3,634 0.00% 1,431,044
2021-06-07 2021-06-03 11.932 119,921 +3,634 0.00% 1,430,885
2021-06-01 2021-05-28 12.445 116,287 +1,506 0.00% 1,447,227
2021-05-24 2021-05-20 11.932 114,781 -3,587 0.00% 1,369,604
2021-05-13 2021-05-11 11.598 118,368 +3,587 0.00% 1,372,805
2021-05-05 2021-05-03 12.178 114,781 +3,587 0.00% 1,397,764
2021-04-09 2021-04-07 12.178 111,194 -4,483 0.00% 1,354,083
2021-04-08 2021-04-01 12.044 115,677 -8,071 0.00% 1,393,196
2021-03-18 2021-03-16 10.806 123,748 -4,483 0.00% 1,337,221
2021-03-17 2021-03-15 10.260 128,231 -1,794 0.00% 1,315,595
2021-03-15 2021-03-11 10.750 130,025 -7,174 0.00% 1,397,801
2021-03-12 2021-03-10 10.014 137,199 -17,934 0.00% 1,373,943
2021-03-10 2021-03-08 9.066 155,133 +8,967 0.01% 1,406,488
2021-03-08 2021-03-04 10.115 146,166 +22,418 0.00% 1,478,410
2021-03-05 2021-03-03 11.843 123,748 +7,174 0.00% 1,465,561
2021-03-01 2021-02-25 13.159 116,574 -3,587 0.00% 1,533,999
2021-02-26 2021-02-24 12.356 120,161 +12,554 0.00% 1,484,720
2021-02-24 2021-02-22 13.293 107,607 -6,277 0.00% 1,430,402
2021-02-23 2021-02-19 14.497 113,884 +6,277 0.00% 1,651,001
2021-02-22 2021-02-18 14.921 107,607 +897 0.00% 1,605,602
2021-02-19 2021-02-17 16.125 106,710 +3,587 0.00% 1,720,738
2021-02-18 2021-02-16 17.352 103,123 -897 0.00% 1,789,396
2021-02-17 2021-02-11 15.769 104,020 -6,277 0.00% 1,640,241
2021-02-05 2021-02-03 14.140 110,297 -2,690 0.00% 1,559,640
2021-02-04 2021-02-02 13.449 112,987 -8,967 0.00% 1,519,557
2021-01-28 2021-01-26 14.341 121,954 +8,967 0.00% 1,748,954
2021-01-27 2021-01-25 14.252 112,987 +1,793 0.00% 1,610,277
2021-01-26 2021-01-22 14.051 111,194 +1,794 0.00% 1,562,404
2021-01-25 2021-01-21 13.404 109,400 +1,793 0.00% 1,466,436
2021-01-22 2021-01-20 14.207 107,607 -8,070 0.00% 1,528,802
2021-01-21 2021-01-19 12.579 115,677 +2,690 0.00% 1,455,115
2021-01-19 2021-01-15 11.509 112,987 +1,793 0.00% 1,300,318
2021-01-13 2021-01-11 12.445 111,194 -4,483 0.00% 1,383,843
2021-01-11 2021-01-07 12.824 115,677 -11,658 0.00% 1,483,495
2021-01-08 2021-01-06 11.196 127,335 -6,277 0.00% 1,425,683
2021-01-07 2021-01-05 9.914 133,612 -10,761 0.00% 1,324,612
2021-01-06 2021-01-04 9.590 144,373 -5,380 0.00% 1,384,605
2020-12-30 2020-12-28 8.341 149,753 -5,380 0.00% 1,249,161
2020-12-29 2020-12-24 7.895 155,133 -6,277 0.01% 1,224,838
2020-12-21 2020-12-17 7.148 161,410 -1,794 0.01% 1,153,798
2020-12-11 2020-12-09 6.959 163,204 +1,794 0.01% 1,135,682
2020-12-01 2020-11-27 7.405 161,410 +6,277 0.01% 1,195,198
2020-11-26 2020-11-24 7.795 155,133 -6,277 0.01% 1,209,268
2020-11-10 2020-11-06 6.379 161,410 -8,968 0.01% 1,029,598
2020-10-23 2020-10-21 5.910 170,378 +8,968 0.01% 1,007,003
2020-10-22 2020-10-20 6.089 161,410 -897 0.01% 982,798
2020-10-07 2020-10-05 5.687 162,307 -9,864 0.01% 923,100
2020-09-02 2020-08-31 5.453 172,171 -8,967 0.01% 938,880
2020-08-31 2020-08-27 5.442 181,138 +9,864 0.01% 985,759
2020-08-03 2020-07-30 5.821 171,274 -24,212 0.01% 997,019
2020-07-14 2020-07-10 5.208 195,486 -8,967 0.01% 1,018,061
2020-07-13 2020-07-09 5.364 204,453 -44,836 0.01% 1,096,680
2020-07-10 2020-07-08 5.297 249,289 +44,836 0.01% 1,320,499
2020-07-06 2020-07-02 4.896 204,453 -1,793 0.01% 1,000,920
2020-06-02 2020-05-29 4.338 206,246 +6,344 0.01% 894,618
2020-06-01 2020-05-28 4.326 199,902 -8,691 0.01% 864,800
2020-05-28 2020-05-26 4.142 208,593 +8,691 0.01% 863,998
2020-04-08 2020-04-06 4.372 199,902 +1,738 0.01% 874,000
2020-04-02 2020-03-31 4.901 198,164 -1,738 0.01% 971,281
2020-02-18 2020-02-14 5.293 199,902 -1,738 0.01% 1,058,000
2020-01-31 2020-01-29 5.626 201,640 +3,476 0.01% 1,134,478
2020-01-29 2020-01-22 5.868 198,164 -1,738 0.01% 1,162,801
2019-12-27 2019-12-20 5.672 199,902 -17,383 0.01% 1,133,900
2019-10-24 2019-10-22 4.947 217,285 -8,691 0.01% 1,075,001
2019-10-16 2019-10-14 4.683 225,976 +19,990 0.01% 1,058,199
2019-09-03 2019-08-30 4.959 205,986 -4,346 0.01% 1,021,470
2019-08-27 2019-08-23 4.729 210,332 +4,346 0.01% 994,621
2019-08-26 2019-08-22 4.878 205,986 +12,168 0.01% 1,004,880
2019-08-05 2019-08-01 5.649 193,818 -1,738 0.01% 1,094,929
2019-07-23 2019-07-19 5.488 195,556 +1,738 0.01% 1,073,248
2019-06-21 2019-06-19 5.753 193,818 -3,477 0.01% 1,114,999
2019-06-20 2019-06-18 5.741 197,295 +5,215 0.01% 1,132,732
2019-06-13 2019-06-11 5.925 192,080 -8,691 0.01% 1,138,151
2019-06-12 2019-06-10 5.925 200,771 -869 0.01% 1,189,649
2019-06-03 2019-05-30 5.776 201,640 -8,692 0.01% 1,164,638
2019-05-31 2019-05-29 5.615 210,332 -11,299 0.01% 1,180,961
2019-05-23 2019-05-21 5.828 221,631 +5,039 0.01% 1,291,614
2019-05-17 2019-05-15 5.910 216,592 +8,494 0.01% 1,280,098
2019-04-15 2019-04-11 6.416 208,098 +16,987 0.01% 1,335,247
2019-04-08 2019-04-03 6.464 191,111 +8,494 0.01% 1,235,251
2019-04-04 2019-04-02 6.581 182,617 -8,494 0.01% 1,201,850
2019-03-28 2019-03-26 6.228 191,111 +11,042 0.01% 1,190,251
2019-03-20 2019-03-18 7.205 180,069 -2,548 0.01% 1,297,441
2019-03-04 2019-02-28 6.899 182,617 +2,548 0.01% 1,259,900
2019-03-01 2019-02-27 6.970 180,069 +849 0.01% 1,255,041
2019-02-25 2019-02-21 7.005 179,220 +8,494 0.01% 1,255,453
2019-02-21 2019-02-19 6.970 170,726 -8,494 0.01% 1,189,922
2019-02-20 2019-02-18 6.946 179,220 +4,247 0.01% 1,244,903
2019-02-18 2019-02-14 7.005 174,973 +4,247 0.01% 1,225,703
2019-02-15 2019-02-13 7.029 170,726 -6,795 0.01% 1,199,972
2019-02-11 2019-02-04 7.170 177,521 +6,795 0.01% 1,272,812
2019-01-25 2019-01-23 6.911 170,726 -3,397 0.01% 1,179,872
2019-01-10 2019-01-08 6.522 174,123 -10,193 0.01% 1,135,699
2019-01-07 2019-01-03 6.051 184,316 +1,699 0.01% 1,115,381
2019-01-02 2018-12-27 6.381 182,617 -10,193 0.01% 1,165,300
2018-12-20 2018-12-18 6.334 192,810 +10,193 0.01% 1,221,262
2018-12-17 2018-12-13 6.287 182,617 +3,397 0.01% 1,148,100
2018-12-14 2018-12-12 6.310 179,220 +8,494 0.01% 1,130,963
2018-11-15 2018-11-13 7.464 170,726 -8,494 0.01% 1,274,342
2018-11-13 2018-11-09 7.323 179,220 +8,494 0.01% 1,312,424
2018-11-06 2018-11-02 7.252 170,726 +8,494 0.01% 1,238,162
2018-08-24 2018-08-22 7.923 162,232 +1,699 0.01% 1,285,431
2018-07-30 2018-07-26 8.230 160,533 -8,494 0.01% 1,321,109
2018-06-04 2018-05-31 8.662 169,027 +2,688 0.01% 1,464,041
2018-05-10 2018-05-08 8.362 166,339 +5,851 0.01% 1,391,009
2018-05-02 2018-04-27 8.793 160,488 -5,851 0.01% 1,411,200
2018-04-17 2018-04-13 8.374 166,339 -8,359 0.01% 1,392,999
2018-04-11 2018-04-09 8.099 174,698 -113,679 0.01% 1,414,931
2018-04-09 2018-04-04 7.381 288,377 -6,687 0.01% 2,128,650
2018-04-06 2018-04-03 7.202 295,064 -738,914 0.01% 2,125,060
2018-04-03 2018-03-28 7.298 1,033,978 -7,522 0.04% 7,545,703
2018-03-29 2018-03-27 7.298 1,041,500 -35,943 0.04% 7,600,597
2018-03-27 2018-03-23 6.592 1,077,443 +836 0.04% 7,102,389
2018-03-21 2018-03-19 6.664 1,076,607 +1,672 0.04% 7,174,159
2018-03-16 2018-03-14 6.819 1,074,935 -8,359 0.04% 7,330,197
2018-03-15 2018-03-13 6.652 1,083,294 -17,554 0.04% 7,205,758
2018-03-08 2018-03-06 6.221 1,100,848 -835 0.04% 6,848,402
2018-03-07 2018-03-05 6.125 1,101,683 -836 0.04% 6,748,157
2018-03-06 2018-03-02 6.221 1,102,519 +8,358 0.04% 6,858,798
2018-03-02 2018-02-28 6.221 1,094,161 +1,672 0.04% 6,806,802
2018-03-01 2018-02-27 6.269 1,092,489 -836 0.04% 6,848,681
2018-02-26 2018-02-22 6.209 1,093,325 +8,359 0.04% 6,788,522
2018-02-23 2018-02-21 6.305 1,084,966 -836 0.04% 6,840,460
2018-02-14 2018-02-12 6.054 1,085,802 -1,672 0.04% 6,572,941
2018-02-13 2018-02-09 6.173 1,087,474 +6,687 0.04% 6,713,162
2018-02-09 2018-02-07 6.365 1,080,787 -1,671 0.04% 6,878,763
2018-02-08 2018-02-06 6.377 1,082,458 -836 0.04% 6,902,348
2018-02-02 2018-01-31 6.843 1,083,294 -836 0.04% 7,413,118
2018-02-01 2018-01-30 6.855 1,084,130 -8,359 0.04% 7,431,809
2018-01-29 2018-01-25 6.580 1,092,489 +4,180 0.04% 7,188,501
2018-01-26 2018-01-24 6.532 1,088,309 +8,358 0.04% 7,108,917
2018-01-03 2017-12-29 6.652 1,079,951 -8,358 0.04% 7,183,522
2017-12-28 2017-12-22 6.556 1,088,309 -83,588 0.04% 7,134,957
2017-12-27 2017-12-21 6.580 1,171,897 -8,359 0.04% 7,711,000
2017-12-22 2017-12-20 6.460 1,180,256 +78,573 0.04% 7,624,802
2017-12-20 2017-12-18 6.233 1,101,683 +1,671 0.04% 6,866,777
2017-12-19 2017-12-15 6.269 1,100,012 +1,672 0.04% 6,895,842
2017-12-15 2017-12-13 6.305 1,098,340 -6,687 0.04% 6,924,780
2017-12-08 2017-12-06 6.042 1,105,027 -8,359 0.04% 6,676,100
2017-12-04 2017-11-30 6.293 1,113,386 +8,359 0.04% 7,006,322
2017-11-27 2017-11-23 6.448 1,105,027 +8,359 0.04% 7,125,580
2017-11-21 2017-11-17 6.484 1,096,668 +6,687 0.04% 7,111,039
2017-11-17 2017-11-15 6.747 1,089,981 +16,717 0.04% 7,354,558
2017-11-16 2017-11-14 6.807 1,073,264 -50,152 0.04% 7,305,962
2017-11-14 2017-11-10 6.819 1,123,416 +50,152 0.04% 7,660,798
2017-11-08 2017-11-06 6.795 1,073,264 -16,717 0.04% 7,293,122
2017-11-03 2017-11-01 6.867 1,089,981 +7,523 0.04% 7,484,958
2017-11-01 2017-10-30 6.963 1,082,458 +8,358 0.04% 7,536,898
2017-10-31 2017-10-27 7.047 1,074,100 +16,718 0.04% 7,568,653
2017-10-25 2017-10-23 7.453 1,057,382 +8,359 0.04% 7,880,949
2017-10-20 2017-10-18 7.501 1,049,023 -25,077 0.04% 7,868,847
2017-10-18 2017-10-16 7.405 1,074,100 -8,358 0.04% 7,954,153
2017-10-17 2017-10-13 7.417 1,082,458 -8,359 0.04% 8,028,997
2017-10-06 2017-10-03 7.082 1,090,817 +844,234 0.04% 7,725,599
2017-10-03 2017-09-28 6.819 246,583 +8,359 0.01% 1,681,499
2017-09-27 2017-09-25 6.963 238,224 +8,358 0.01% 1,658,697
2017-09-20 2017-09-18 7.286 229,866 -16,717 0.01% 1,674,752
2017-09-11 2017-09-07 6.819 246,583 +8,359 0.01% 1,681,499
2017-09-01 2017-08-30 7.058 238,224 -8,359 0.01% 1,681,497
2017-08-30 2017-08-28 6.963 246,583 +8,359 0.01% 1,716,899
2017-08-29 2017-08-25 7.011 238,224 +8,358 0.01% 1,670,097
2017-08-07 2017-08-03 7.190 229,866 -1,671 0.01% 1,652,752
2017-08-04 2017-08-02 7.011 231,537 -8,359 0.01% 1,623,217
2017-07-17 2017-07-13 6.700 239,896 -16,718 0.01% 1,607,199
2017-07-07 2017-07-05 6.568 256,614 +8,359 0.01% 1,685,432
2017-07-04 2017-06-30 6.795 248,255 +8,359 0.01% 1,686,960
2017-06-29 2017-06-27 7.057 239,896 +4,009 0.01% 1,692,891
2017-06-26 2017-06-22 6.959 235,887 -16,438 0.01% 1,641,640
2017-06-23 2017-06-21 6.935 252,325 +8,219 0.01% 1,749,900
2017-06-19 2017-06-15 6.899 244,106 -16,438 0.01% 1,683,990
2017-06-16 2017-06-14 6.996 260,544 +16,438 0.01% 1,822,749
2017-06-15 2017-06-13 7.032 244,106 +13,150 0.01% 1,716,660
2017-06-13 2017-06-09 7.215 230,956 +8,220 0.01% 1,666,333
2017-05-18 2017-05-16 7.410 222,736 +8,219 0.01% 1,650,387
2017-05-15 2017-05-11 7.227 214,517 +4,109 0.01% 1,550,337
2017-05-12 2017-05-10 7.215 210,408 +4,110 0.01% 1,518,081
2017-05-09 2017-05-05 7.093 206,298 +6,575 0.01% 1,463,328
2017-03-28 2017-03-24 7.689 199,723 +16,438 0.01% 1,535,759
2017-03-27 2017-03-23 7.568 183,285 +24,657 0.01% 1,387,060
2017-02-13 2017-02-09 8.042 158,628 +6,575 0.01% 1,275,732
2016-12-21 2016-12-19 7.300 152,053 -4,109 0.01% 1,110,003
2016-12-20 2016-12-16 7.191 156,162 +4,109 0.01% 1,122,899
2016-11-18 2016-11-16 6.959 152,053 -8,219 0.01% 1,058,203
2016-11-14 2016-11-10 7.300 160,272 +8,219 0.01% 1,170,003
2016-10-28 2016-10-26 7.750 152,053 -8,219 0.01% 1,178,453
2016-10-26 2016-10-24 7.787 160,272 +8,219 0.01% 1,248,003
2016-10-04 2016-09-30 7.665 152,053 -4,109 0.01% 1,165,503
2016-09-29 2016-09-27 8.395 156,162 -4,110 0.01% 1,310,999
2016-09-27 2016-09-23 8.553 160,272 -1,643 0.01% 1,370,853
2016-09-26 2016-09-22 8.699 161,915 +1,643 0.01% 1,408,546
2016-09-09 2016-09-07 8.663 160,272 +8,219 0.01% 1,388,403
2016-09-06 2016-09-02 7.860 152,053 -8,219 0.01% 1,195,103
2016-09-05 2016-09-01 7.872 160,272 +8,219 0.01% 1,261,653
2016-09-02 2016-08-31 7.933 152,053 -9,862 0.01% 1,206,203
2016-08-31 2016-08-29 8.164 161,915 +9,862 0.01% 1,321,866
2016-08-30 2016-08-26 8.407 152,053 -8,219 0.01% 1,278,354
2016-08-29 2016-08-25 8.237 160,272 +8,219 0.01% 1,320,153
2016-08-04 2016-08-01 7.981 152,053 -3,287 0.01% 1,213,603
2016-07-25 2016-07-21 7.787 155,340 -13,151 0.01% 1,209,599
2016-07-22 2016-07-20 7.641 168,491 -4,931 0.01% 1,287,402
2016-07-21 2016-07-19 7.373 173,422 -10,685 0.01% 1,278,659
2016-07-20 2016-07-18 7.458 184,107 +12,329 0.01% 1,373,121
2016-07-19 2016-07-15 7.519 171,778 -5,754 0.01% 1,291,618
2016-07-18 2016-07-14 7.556 177,532 +9,041 0.01% 1,341,363
2016-07-15 2016-07-13 7.568 168,491 +4,932 0.01% 1,275,102
2016-07-14 2016-07-12 7.543 163,559 +8,219 0.01% 1,233,798
2016-07-11 2016-07-07 7.738 155,340 -16,438 0.01% 1,202,039
2016-07-08 2016-07-06 7.458 171,778 +8,219 0.01% 1,281,168
2016-07-07 2016-07-05 7.507 163,559 -822 0.01% 1,227,828
2016-07-06 2016-07-04 7.702 164,381 +9,041 0.01% 1,265,999
2016-06-23 2016-06-21 7.361 155,340 -8,219 0.01% 1,143,449
2016-06-17 2016-06-15 7.008 163,559 +8,219 0.01% 1,146,238
2016-06-08 2016-06-06 7.913 155,340 +1,998 0.01% 1,229,190
2016-05-26 2016-05-24 6.631 153,342 -8,113 0.01% 1,016,820
2016-05-16 2016-05-12 6.446 161,455 -4,057 0.01% 1,040,768
2016-05-06 2016-05-04 6.459 165,512 +4,057 0.01% 1,068,960
2016-04-01 2016-03-30 7.260 161,455 -8,114 0.01% 1,172,108
2016-03-11 2016-03-09 6.064 169,569 -8,113 0.01% 1,028,282
2016-03-10 2016-03-08 6.089 177,682 -8,113 0.01% 1,081,860
2016-03-09 2016-03-07 5.990 185,795 +16,226 0.01% 1,112,938
2016-02-17 2016-02-15 5.177 169,569 -8,113 0.01% 877,802
2016-02-12 2016-02-05 4.942 177,682 +8,113 0.01% 878,190
2016-02-03 2016-02-01 5.781 169,569 -8,113 0.01% 980,212
2016-02-01 2016-01-28 5.546 177,682 +8,113 0.01% 985,500
2016-01-29 2016-01-27 5.546 169,569 -7,302 0.01% 940,502
2016-01-28 2016-01-26 5.534 176,871 -811 0.01% 978,822
2016-01-21 2016-01-19 5.744 177,682 +8,113 0.01% 1,020,540
2015-12-18 2015-12-16 7.334 169,569 -8,113 0.01% 1,243,553
2015-12-17 2015-12-15 7.025 177,682 +8,113 0.01% 1,248,300
2015-12-16 2015-12-14 6.816 169,569 -8,113 0.01% 1,155,773
2015-12-15 2015-12-11 6.656 177,682 +8,113 0.01% 1,182,600
2015-12-01 2015-11-27 7.950 169,569 -1,622 0.01% 1,348,053
2015-11-26 2015-11-24 8.085 171,191 -1,623 0.01% 1,384,158
2015-11-23 2015-11-19 8.246 172,814 +4,868 0.01% 1,424,970
2015-11-19 2015-11-17 7.814 167,946 -24,340 0.01% 1,312,380
2015-11-18 2015-11-16 7.913 192,286 +3,245 0.01% 1,521,541
2015-11-17 2015-11-13 8.184 189,041 +2,434 0.01% 1,547,123
2015-11-12 2015-11-10 8.566 186,607 +4,868 0.01% 1,598,503
2015-11-09 2015-11-05 8.800 181,739 -24,340 0.01% 1,599,363
2015-11-06 2015-11-04 8.825 206,079 -6,490 0.01% 1,818,644
2015-11-05 2015-11-03 8.665 212,569 -8,114 0.01% 1,841,858
2015-11-04 2015-11-02 8.578 220,683 +6,491 0.01% 1,893,124
2015-11-03 2015-10-30 8.776 214,192 +51,925 0.01% 1,879,681
2015-10-30 2015-10-28 9.589 162,267 -3,245 0.01% 1,556,004
2015-10-29 2015-10-27 9.774 165,512 +23,529 0.01% 1,617,721
2015-10-26 2015-10-22 10.255 141,983 +4,868 0.01% 1,455,997
2015-10-22 2015-10-19 10.403 137,115 +8,113 0.01% 1,426,357
2015-10-20 2015-10-16 10.292 129,002 +24,340 0.00% 1,327,650
2015-10-14 2015-10-12 10.785 104,662 -811 0.00% 1,128,750
2015-10-06 2015-10-02 10.427 105,473 -13,793 0.00% 1,099,797
2015-09-01 2015-08-28 10.316 119,266 -8,113 0.00% 1,230,390
2015-08-24 2015-08-20 10.255 127,379 +16,226 0.00% 1,306,237
2015-08-17 2015-08-13 10.957 111,153 -24,340 0.00% 1,217,934
2015-08-13 2015-08-11 10.624 135,493 +8,114 0.00% 1,439,544
2015-08-12 2015-08-10 10.674 127,379 +16,226 0.00% 1,359,617
2015-08-04 2015-07-31 10.933 111,153 -3,245 0.00% 1,215,194
2015-07-29 2015-07-27 10.785 114,398 +3,245 0.00% 1,233,750
2015-07-27 2015-07-23 11.364 111,153 -3,245 0.00% 1,263,144
2015-07-13 2015-07-09 9.922 114,398 -811 0.00% 1,135,050
2015-07-08 2015-07-06 9.823 115,209 +811 0.00% 1,131,737
2015-07-03 2015-06-30 10.624 114,398 -8,113 0.00% 1,215,420
2015-07-02 2015-06-29 10.341 122,511 +8,113 0.00% 1,266,887
2015-06-26 2015-06-24 11.204 114,398 -8,113 0.00% 1,281,690
2015-06-18 2015-06-16 10.353 122,511 +8,113 0.00% 1,268,397
2015-06-05 2015-06-03 11.632 114,398 +8,989 0.00% 1,330,722
2015-05-26 2015-05-21 12.092 105,409 -805 0.00% 1,274,628
2015-05-13 2015-05-11 12.117 106,214 -1,609 0.00% 1,287,003
2015-05-04 2015-04-29 12.316 107,823 +9,656 0.00% 1,327,939
2015-04-29 2015-04-27 12.341 98,167 -4,828 0.00% 1,211,456
2015-04-28 2015-04-24 11.993 102,995 -805 0.00% 1,235,198
2015-04-13 2015-04-09 12.266 103,800 -13,679 0.00% 1,273,232
2015-04-10 2015-04-08 11.583 117,479 -3,218 0.00% 1,360,721
2015-03-27 2015-03-25 10.265 120,697 -5,633 0.00% 1,238,995
2015-03-17 2015-03-13 9.781 126,330 +5,633 0.00% 1,235,590
2015-03-16 2015-03-12 9.917 120,697 +5,632 0.00% 1,196,995
2015-03-13 2015-03-11 9.793 115,065 +3,219 0.00% 1,126,841
2015-01-19 2015-01-15 10.775 111,846 +8,046 0.00% 1,205,126
2015-01-07 2015-01-05 10.166 103,800 -804 0.00% 1,055,222
2015-01-06 2015-01-02 10.203 104,604 -5,633 0.00% 1,067,295
2014-12-15 2014-12-11 10.004 110,237 +2,414 0.00% 1,102,850
2014-12-05 2014-12-03 9.843 107,823 +5,632 0.00% 1,061,279
2014-11-26 2014-11-24 10.626 102,191 -26,553 0.00% 1,085,855
2014-11-25 2014-11-21 10.079 128,744 +24,140 0.00% 1,297,600
2014-11-04 2014-10-31 10.290 104,604 -6,438 0.00% 1,076,395
2014-10-31 2014-10-29 9.868 111,042 -4,023 0.00% 1,095,723
2014-10-23 2014-10-21 9.520 115,065 -8,046 0.00% 1,095,381
2014-10-22 2014-10-20 9.408 123,111 -20,921 0.00% 1,158,206
2014-10-21 2014-10-17 8.973 144,032 +8,046 0.01% 1,292,377
2014-10-20 2014-10-16 8.911 135,986 +7,242 0.01% 1,211,731
2014-10-14 2014-10-10 9.234 128,744 +8,047 0.00% 1,188,800
2014-10-07 2014-10-03 9.333 120,697 +4,023 0.00% 1,126,495
2014-09-30 2014-09-26 9.557 116,674 -14,484 0.00% 1,115,048
2014-09-26 2014-09-24 9.420 131,158 -14,484 0.00% 1,235,541
2014-09-25 2014-09-23 9.184 145,642 +28,968 0.01% 1,337,593
2014-09-05 2014-09-03 10.787 116,674 -4,023 0.00% 1,258,597
2014-09-02 2014-08-29 10.414 120,697 +4,023 0.00% 1,256,995
2014-08-22 2014-08-20 10.651 116,674 -8,047 0.00% 1,242,647
2014-08-12 2014-08-08 10.203 124,721 -9,656 0.00% 1,272,553
2014-08-08 2014-08-06 10.054 134,377 -8,046 0.00% 1,351,035
2014-08-07 2014-08-05 9.768 142,423 +805 0.01% 1,391,220
2014-08-06 2014-08-04 9.793 141,618 +3,218 0.01% 1,386,876
2014-08-05 2014-08-01 9.768 138,400 -8,046 0.01% 1,351,922
2014-08-04 2014-07-31 9.818 146,446 -9,656 0.01% 1,437,797
2014-08-01 2014-07-30 9.669 156,102 +5,632 0.01% 1,509,319
2014-07-31 2014-07-29 9.768 150,470 +8,047 0.01% 1,469,825
2014-07-30 2014-07-28 9.830 142,423 +8,046 0.01% 1,400,070
2014-07-29 2014-07-25 9.942 134,377 -9,655 0.00% 1,336,005
2014-07-28 2014-07-24 9.806 144,032 +11,265 0.01% 1,412,307
2014-07-25 2014-07-23 10.066 132,767 -17,703 0.00% 1,336,498
2014-07-24 2014-07-22 9.706 150,470 +17,703 0.01% 1,460,474
2014-07-21 2014-07-17 10.042 132,767 -3,219 0.00% 1,333,198
2014-07-15 2014-07-11 9.681 135,986 -9,656 0.01% 1,316,512
2014-07-10 2014-07-08 9.942 145,642 +32,991 0.01% 1,448,004
2014-07-03 2014-06-30 10.452 112,651 -1,609 0.00% 1,177,400
2014-06-30 2014-06-26 10.240 114,260 +1,609 0.00% 1,170,077
2014-06-27 2014-06-25 10.303 112,651 -9,656 0.00% 1,160,600
2014-06-26 2014-06-24 10.178 122,307 +5,633 0.00% 1,244,882
2014-06-25 2014-06-23 10.303 116,674 +4,023 0.00% 1,202,048
2014-06-23 2014-06-19 10.464 112,651 -5,633 0.00% 1,178,800
2014-06-20 2014-06-18 10.452 118,284 +5,633 0.00% 1,236,275
2014-06-19 2014-06-17 10.626 112,651 -805 0.00% 1,197,000
2014-06-13 2014-06-11 10.775 113,456 -4,023 0.00% 1,222,474
2014-06-12 2014-06-10 10.601 117,479 +4,023 0.00% 1,245,381
2014-06-09 2014-06-05 10.762 113,456 -2,414 0.00% 1,221,064
2014-06-06 2014-06-04 10.576 115,870 +2,414 0.00% 1,225,444
2014-06-04 2014-05-30 10.713 113,456 -1,609 0.00% 1,215,424
2014-06-03 2014-05-29 10.489 115,065 -1,609 0.00% 1,206,921
2014-05-30 2014-05-28 10.775 116,674 +3,218 0.00% 1,257,171
2014-05-29 2014-05-27 10.888 113,456 +1,587 0.00% 1,235,275
2014-05-26 2014-05-22 11.000 111,869 -1,598 0.00% 1,230,596
2014-05-23 2014-05-21 10.525 113,467 -3,996 0.00% 1,194,215
2014-05-20 2014-05-16 10.174 117,463 +1,598 0.00% 1,195,112
2014-05-19 2014-05-15 10.475 115,865 -1,598 0.00% 1,213,653
2014-05-15 2014-05-13 9.949 117,463 -39,953 0.00% 1,168,652
2014-05-14 2014-05-12 9.887 157,416 -3,196 0.01% 1,556,299
2014-05-13 2014-05-09 9.774 160,612 +799 0.01% 1,569,806
2014-05-12 2014-05-08 9.761 159,813 +2,397 0.01% 1,559,997
2014-05-09 2014-05-07 10.037 157,416 +35,958 0.01% 1,579,939
2014-05-08 2014-05-05 10.037 121,458 +7,991 0.00% 1,219,039
2014-04-29 2014-04-25 10.562 113,467 -7,991 0.00% 1,198,475
2014-04-22 2014-04-16 10.813 121,458 -15,981 0.00% 1,313,279
2014-04-17 2014-04-15 10.575 137,439 -36,758 0.01% 1,453,395
2014-04-16 2014-04-14 10.212 174,197 -1,598 0.01% 1,778,885
2014-04-14 2014-04-10 10.362 175,795 +7,991 0.01% 1,821,603
2014-04-11 2014-04-09 10.350 167,804 -91,893 0.01% 1,736,700
2014-04-10 2014-04-08 9.511 259,697 +7,991 0.01% 2,470,003
2014-04-09 2014-04-07 9.511 251,706 +44,748 0.01% 2,394,000
2014-04-07 2014-04-03 9.899 206,958 -31,963 0.01% 2,048,687
2014-04-04 2014-04-02 9.937 238,921 +7,991 0.01% 2,374,061
2014-04-02 2014-03-31 9.774 230,930 +39,953 0.01% 2,257,087
2014-04-01 2014-03-28 10.174 190,977 -7,991 0.01% 1,943,071
2014-03-31 2014-03-27 9.937 198,968 +1,599 0.01% 1,977,064
2014-03-28 2014-03-26 9.924 197,369 +79,906 0.01% 1,958,705
2014-03-25 2014-03-21 10.037 117,463 -35,958 0.00% 1,178,942
2014-03-24 2014-03-20 10.074 153,421 -3,995 0.01% 1,545,602
2014-03-20 2014-03-18 9.924 157,416 +39,953 0.01% 1,562,209
2014-03-18 2014-03-14 11.701 117,463 +1,598 0.00% 1,374,452
2014-03-12 2014-03-10 12.052 115,865 -3,995 0.00% 1,396,354
2014-03-10 2014-03-06 11.939 119,860 -7,991 0.00% 1,431,000
2014-03-07 2014-03-05 11.426 127,851 +9,589 0.00% 1,460,804
2014-03-05 2014-03-03 12.027 118,262 -23,173 0.00% 1,422,282
2014-03-04 2014-02-28 11.589 141,435 +3,196 0.01% 1,639,022
2014-03-03 2014-02-27 11.726 138,239 +1,599 0.01% 1,621,015
2014-02-28 2014-02-26 11.814 136,640 -7,991 0.01% 1,614,235
2014-02-27 2014-02-25 11.438 144,631 +15,981 0.01% 1,654,339
2014-02-26 2014-02-24 11.388 128,650 +3,996 0.00% 1,465,103
2014-02-24 2014-02-20 11.538 124,654 +3,995 0.00% 1,438,315
2014-02-20 2014-02-18 12.002 120,659 -9,589 0.00% 1,448,089
2014-02-18 2014-02-14 11.714 130,248 +13,584 0.00% 1,525,682
2014-02-10 2014-02-06 12.102 116,664 -3,995 0.00% 1,411,823
2014-02-07 2014-02-05 11.701 120,659 +3,995 0.00% 1,411,849
2014-02-06 2014-02-04 11.826 116,664 -3,196 0.00% 1,379,703
2014-02-05 2014-01-30 11.689 119,860 +1,598 0.00% 1,401,000
2014-01-28 2014-01-24 12.227 118,262 +1,598 0.00% 1,445,962
2014-01-27 2014-01-23 12.565 116,664 -3,995 0.00% 1,465,843
2014-01-24 2014-01-22 12.352 120,659 +3,995 0.00% 1,490,369
2014-01-23 2014-01-21 12.314 116,664 -3,196 0.00% 1,436,643
2014-01-21 2014-01-17 12.565 119,860 -3,995 0.00% 1,506,000
2014-01-17 2014-01-15 12.064 123,855 -3,996 0.00% 1,494,196
2014-01-10 2014-01-08 11.876 127,851 +3,996 0.00% 1,518,404
2014-01-08 2014-01-06 12.289 123,855 -3,996 0.00% 1,522,096
2014-01-07 2014-01-03 12.339 127,851 +799 0.00% 1,577,604
2014-01-06 2014-01-02 12.540 127,052 -799 0.00% 1,593,185
2014-01-03 2013-12-31 12.502 127,851 -4,794 0.00% 1,598,404
2013-12-16 2013-12-12 12.139 132,645 -7,991 0.00% 1,610,199
2013-12-13 2013-12-11 11.889 140,636 +799 0.01% 1,672,003
2013-12-11 2013-12-09 12.177 139,837 +7,991 0.01% 1,702,754
2013-12-10 2013-12-06 12.127 131,846 +3,995 0.00% 1,598,850
2013-11-27 2013-11-25 12.640 127,851 -4,794 0.00% 1,616,004
2013-11-26 2013-11-22 12.314 132,645 +3,995 0.00% 1,633,439
2013-11-25 2013-11-21 12.252 128,650 -3,995 0.00% 1,576,193
2013-11-22 2013-11-20 12.277 132,645 -799 0.00% 1,628,459
2013-11-21 2013-11-19 12.052 133,444 +3,995 0.00% 1,608,208
2013-11-20 2013-11-18 12.389 129,449 -30,364 0.00% 1,603,802
2013-11-19 2013-11-15 11.951 159,813 -22,374 0.01% 1,909,996
2013-11-18 2013-11-14 11.801 182,187 -8,790 0.01% 2,150,038
2013-11-13 2013-11-11 11.639 190,977 -4,794 0.01% 2,222,701
2013-11-12 2013-11-08 11.263 195,771 -15,982 0.01% 2,204,996
2013-11-08 2013-11-06 11.513 211,753 +15,982 0.01% 2,438,004
2013-11-07 2013-11-05 11.739 195,771 -15,982 0.01% 2,298,096
2013-11-06 2013-11-04 11.551 211,753 -3,196 0.01% 2,445,954
2013-11-05 2013-11-01 11.263 214,949 -1,598 0.01% 2,421,001
2013-11-01 2013-10-30 11.176 216,547 +7,991 0.01% 2,420,029
2013-10-30 2013-10-28 11.301 208,556 +3,196 0.01% 2,356,825
2013-10-24 2013-10-22 11.488 205,360 +3,995 0.01% 2,359,258
2013-10-23 2013-10-21 11.764 201,365 -11,187 0.01% 2,368,802
2013-10-22 2013-10-18 11.626 212,552 -19,177 0.01% 2,471,143
2013-10-21 2013-10-17 10.950 231,729 -3,996 0.01% 2,537,496
2013-10-16 2013-10-11 10.988 235,725 -3,995 0.01% 2,590,104
2013-10-11 2013-10-09 10.988 239,720 -11,986 0.01% 2,634,000
2013-10-09 2013-10-07 10.124 251,706 -7,991 0.01% 2,548,350
2013-10-08 2013-10-04 10.312 259,697 -3,196 0.01% 2,678,003
2013-09-30 2013-09-26 10.287 262,893 -7,991 0.01% 2,704,381
2013-09-23 2013-09-18 9.962 270,884 -18,378 0.01% 2,698,444
2013-09-17 2013-09-13 9.824 289,262 -7,991 0.01% 2,841,699
2013-09-13 2013-09-11 9.599 297,253 +7,991 0.01% 2,853,242
2013-09-11 2013-09-09 9.661 289,262 +26,369 0.01% 2,794,639
2013-09-03 2013-08-30 10.249 262,893 -7,991 0.01% 2,694,511
2013-08-22 2013-08-20 10.012 270,884 +7,991 0.01% 2,712,004
2013-08-19 2013-08-15 10.437 262,893 -799 0.01% 2,743,861
2013-08-12 2013-08-08 10.187 263,692 -3,995 0.01% 2,686,200
2013-08-08 2013-08-06 10.124 267,687 +3,995 0.01% 2,710,147
2013-08-01 2013-07-30 10.425 263,692 -9,589 0.01% 2,748,900
2013-07-25 2013-07-23 10.562 273,281 -7,990 0.01% 2,886,482
2013-07-18 2013-07-16 10.537 281,271 +7,990 0.01% 2,963,835
2013-07-10 2013-07-08 9.786 273,281 -19,976 0.01% 2,674,442
2013-07-08 2013-07-04 9.624 293,257 +19,976 0.01% 2,822,225
2013-07-02 2013-06-27 10.024 273,281 -12,785 0.01% 2,739,422
2013-06-28 2013-06-26 9.361 286,066 -11,187 0.01% 2,677,841
2013-06-27 2013-06-25 9.011 297,253 +15,982 0.01% 2,678,402
2013-06-25 2013-06-21 9.774 281,271 +7,990 0.01% 2,749,115
2013-06-21 2013-06-19 10.300 273,281 -7,990 0.01% 2,814,662
2013-06-20 2013-06-18 9.962 281,271 +7,990 0.01% 2,801,915
2013-06-19 2013-06-17 10.024 273,281 -31,962 0.01% 2,739,422
2013-06-18 2013-06-14 9.874 305,243 +7,990 0.01% 3,013,975
2013-06-17 2013-06-13 9.849 297,253 +23,972 0.01% 2,927,642
2013-06-07 2013-06-05 10.338 273,281 -15,981 0.01% 2,825,185
2013-06-06 2013-06-04 9.946 289,262 +10,741 0.01% 2,877,068
2013-05-27 2013-05-23 9.757 278,521 -22,156 0.01% 2,717,436
2013-05-24 2013-05-22 9.782 300,677 +22,156 0.01% 2,941,205
2013-05-23 2013-05-21 10.136 278,521 +7,912 0.01% 2,823,036
2013-05-22 2013-05-20 10.237 270,609 -3,956 0.01% 2,770,201
2013-05-21 2013-05-16 10.098 274,565 -7,913 0.01% 2,772,529
2013-05-20 2013-05-15 9.870 282,478 -7,912 0.01% 2,788,173
2013-05-16 2013-05-14 9.491 290,390 -3,956 0.01% 2,756,168
2013-05-14 2013-05-10 9.592 294,346 -1,583 0.01% 2,823,475
2013-05-13 2013-05-09 9.466 295,929 -36,398 0.01% 2,801,260
2013-05-10 2013-05-08 9.087 332,327 +31,650 0.01% 3,019,803
2013-05-07 2013-05-03 9.099 300,677 -23,737 0.01% 2,736,004
2013-05-03 2013-04-30 8.986 324,414 +31,650 0.01% 2,915,099
2013-04-30 2013-04-26 9.087 292,764 -15,825 0.01% 2,660,300
2013-04-29 2013-04-25 9.087 308,589 +7,912 0.01% 2,804,099
2013-04-16 2013-04-12 9.327 300,677 -2,373 0.01% 2,804,404
2013-04-10 2013-04-08 8.821 303,050 -7,913 0.01% 2,673,337
2013-04-09 2013-04-05 8.417 310,963 +2,374 0.01% 2,617,381
2013-04-03 2013-03-28 8.897 308,589 -23,738 0.01% 2,745,599
2013-04-02 2013-03-27 8.859 332,327 +28,485 0.01% 2,944,203
2013-03-26 2013-03-22 9.226 303,842 -37,980 0.01% 2,803,204
2013-03-25 2013-03-21 9.036 341,822 +23,738 0.01% 3,088,802
2013-03-20 2013-03-18 8.518 318,084 -2,374 0.01% 2,709,479
2013-03-14 2013-03-12 8.227 320,458 -4,747 0.01% 2,636,551
2013-03-05 2013-03-01 9.087 325,205 -31,651 0.01% 2,955,086
2013-03-04 2013-02-28 8.935 356,856 -7,912 0.01% 3,188,574
2013-02-20 2013-02-18 8.973 364,768 -1,583 0.01% 3,273,099
2013-02-15 2013-02-08 8.973 366,351 -7,912 0.01% 3,287,304
2013-02-14 2013-02-07 9.150 374,263 -3,165 0.01% 3,424,519
2013-02-07 2013-02-05 8.417 377,428 -7,913 0.01% 3,176,819
2013-02-06 2013-02-04 8.784 385,341 -7,912 0.01% 3,384,653
2013-02-01 2013-01-30 8.278 393,253 -7,913 0.01% 3,255,348
2013-01-30 2013-01-28 8.000 401,166 -2,374 0.02% 3,209,312
2013-01-22 2013-01-18 8.164 403,540 -5,538 0.02% 3,294,604
2013-01-21 2013-01-17 7.798 409,078 +7,912 0.02% 3,189,888
2013-01-18 2013-01-16 8.139 401,166 -1,582 0.02% 3,265,082
2013-01-17 2013-01-15 8.164 402,748 -7,913 0.02% 3,288,138
2013-01-15 2013-01-11 8.076 410,661 +5,539 0.02% 3,316,411
2013-01-11 2013-01-09 8.101 405,122 -15,825 0.02% 3,281,920
2013-01-10 2013-01-08 7.393 420,947 -21,364 0.02% 3,112,199
2013-01-07 2013-01-03 6.951 442,311 -15,825 0.02% 3,074,500
2013-01-04 2013-01-02 7.014 458,136 +15,034 0.02% 3,213,450
2012-12-27 2012-12-20 6.724 443,102 -15,825 0.02% 2,979,198
2012-12-21 2012-12-19 6.559 458,927 +7,912 0.02% 3,010,198
2012-12-18 2012-12-14 6.610 451,015 +7,913 0.02% 2,981,101
2012-12-17 2012-12-13 6.989 443,102 +15,825 0.02% 3,096,798
2012-12-11 2012-12-07 6.635 427,277 -7,913 0.02% 2,834,999
2012-11-13 2012-11-09 6.483 435,190 -15,825 0.02% 2,821,502
2012-10-31 2012-10-29 6.395 451,015 +791 0.02% 2,884,201
2012-10-25 2012-10-22 6.610 450,224 +5,539 0.02% 2,975,873
2012-10-22 2012-10-18 6.749 444,685 +15,825 0.02% 3,001,082
2012-10-10 2012-10-08 6.496 428,860 +3,957 0.02% 2,785,882
2012-10-09 2012-10-05 6.635 424,903 -7,913 0.02% 2,819,247
2012-10-03 2012-09-27 6.395 432,816 +3,956 0.02% 2,767,820
2012-09-26 2012-09-24 6.584 428,860 +3,957 0.02% 2,823,822
2012-09-10 2012-09-06 6.408 424,903 -7,913 0.02% 2,722,587
2012-08-27 2012-08-23 6.572 432,816 +1,583 0.02% 2,844,400
2012-08-09 2012-08-07 6.269 431,233 -12,660 0.02% 2,703,197
2012-08-08 2012-08-06 6.092 443,893 -4,748 0.02% 2,704,017
2012-08-07 2012-08-03 5.953 448,641 +12,660 0.02% 2,670,570
2012-08-06 2012-08-02 6.041 435,981 -7,121 0.02% 2,633,780
2012-08-03 2012-08-01 6.104 443,102 +11,869 0.02% 2,704,799
2012-08-02 2012-07-31 6.319 431,233 -4,748 0.02% 2,724,997
2012-07-27 2012-07-25 5.877 435,981 -94,950 0.02% 2,562,150
2012-07-23 2012-07-19 6.130 530,931 -3,165 0.02% 3,254,347
2012-07-20 2012-07-18 6.092 534,096 +7,912 0.02% 3,253,497
2012-06-14 2012-06-12 6.445 526,184 -2,374 0.02% 3,391,501
2012-06-13 2012-06-11 6.521 528,558 +2,374 0.02% 3,446,882
2012-06-08 2012-06-06 6.079 526,184 -3,956 0.02% 3,198,651
2012-06-07 2012-06-05 6.003 530,140 -7,913 0.02% 3,182,499
2012-06-06 2012-06-04 5.953 538,053 -2,373 0.03% 3,202,802
2012-05-22 2012-05-18 6.086 540,426 +9,563 0.03% 3,288,785
2012-05-18 2012-05-16 6.214 530,863 +10,104 0.03% 3,298,889
2012-05-16 2012-05-14 6.703 520,759 +13,991 0.02% 3,490,701
2012-05-11 2012-05-09 7.462 506,768 +2,331 0.02% 3,781,597
2012-05-07 2012-05-03 7.629 504,437 +7,773 0.02% 3,848,573
2012-04-26 2012-04-24 7.720 496,664 -7,773 0.02% 3,833,999
2012-04-24 2012-04-20 7.758 504,437 +13,991 0.02% 3,913,473
2012-04-20 2012-04-18 8.041 490,446 -21,763 0.02% 3,943,749
2012-04-18 2012-04-16 7.771 512,209 +15,545 0.02% 3,980,359
2012-04-17 2012-04-13 7.861 496,664 +7,772 0.02% 3,904,289
2012-03-22 2012-03-20 8.466 488,892 +778 0.02% 4,138,824
2012-03-13 2012-03-09 9.109 488,114 -6,218 0.02% 4,446,237
2012-03-05 2012-03-01 8.852 494,332 -20,209 0.02% 4,375,677
2012-03-02 2012-02-29 8.633 514,541 -15,545 0.02% 4,442,021
2012-02-27 2012-02-23 8.363 530,086 +15,545 0.03% 4,433,001
2012-02-24 2012-02-22 8.594 514,541 -7,772 0.02% 4,422,161
2012-02-23 2012-02-21 8.594 522,313 -3,887 0.02% 4,488,956
2012-02-22 2012-02-20 8.491 526,200 -2,331 0.02% 4,468,203
2012-02-21 2012-02-17 8.543 528,531 +7,772 0.03% 4,515,196
2012-02-20 2012-02-16 8.401 520,759 -14,768 0.02% 4,375,101
2012-02-17 2012-02-15 8.208 535,527 -1,554 0.03% 4,395,822
2012-02-15 2012-02-13 8.015 537,081 -50,522 0.03% 4,304,928
2012-02-14 2012-02-10 7.835 587,603 +15,545 0.03% 4,604,043
2012-02-13 2012-02-09 8.003 572,058 +3,109 0.03% 4,577,924
2012-02-10 2012-02-08 7.578 568,949 -15,545 0.03% 4,311,483
2012-02-09 2012-02-07 7.436 584,494 +7,773 0.03% 4,346,563
2012-02-08 2012-02-06 7.514 576,721 +3,886 0.03% 4,333,280
2012-02-06 2012-02-02 7.565 572,835 -7,772 0.03% 4,333,561
2012-02-03 2012-02-01 7.501 580,607 -7,773 0.03% 4,355,008
2012-02-02 2012-01-31 7.578 588,380 +19,431 0.03% 4,458,731
2012-02-01 2012-01-30 7.565 568,949 -3,886 0.03% 4,304,163
2012-01-31 2012-01-27 7.771 572,835 +15,545 0.03% 4,451,482
2012-01-27 2012-01-20 7.655 557,290 -11,659 0.03% 4,266,152
2012-01-18 2012-01-16 7.436 568,949 +3,109 0.03% 4,230,963
2012-01-13 2012-01-11 7.436 565,840 +8,550 0.03% 4,207,843
2012-01-12 2012-01-10 7.578 557,290 +3,887 0.03% 4,223,132
2012-01-09 2012-01-05 7.604 553,403 +7,772 0.03% 4,207,916
2012-01-06 2012-01-04 7.642 545,631 -3,886 0.03% 4,169,880
2012-01-05 2012-01-03 7.848 549,517 +3,886 0.03% 4,312,698
2012-01-04 2011-12-30 7.810 545,631 -7,772 0.03% 4,261,140
2012-01-03 2011-12-29 7.900 553,403 -7,773 0.03% 4,371,676
2011-12-30 2011-12-28 7.642 561,176 -4,664 0.03% 4,288,680
2011-12-29 2011-12-23 7.617 565,840 +778 0.03% 4,309,764
2011-12-28 2011-12-22 7.295 565,062 -3,887 0.03% 4,122,088
2011-12-21 2011-12-19 7.256 568,949 +7,773 0.03% 4,128,483
2011-12-19 2011-12-15 7.424 561,176 -4,664 0.03% 4,165,940
2011-12-15 2011-12-13 7.449 565,840 -7,772 0.03% 4,215,123
2011-12-14 2011-12-12 7.269 573,612 -14,768 0.03% 4,169,700
2011-12-13 2011-12-09 6.948 588,380 +7,773 0.03% 4,087,801
2011-12-12 2011-12-08 7.102 580,607 +4,663 0.03% 4,123,438
2011-12-09 2011-12-07 7.256 575,944 +7,773 0.03% 4,179,241
2011-12-07 2011-12-05 7.385 568,171 +4,663 0.03% 4,195,938
2011-11-29 2011-11-25 7.153 563,508 -23,317 0.03% 4,031,002
2011-11-28 2011-11-24 7.295 586,825 +15,545 0.03% 4,280,848
2011-11-25 2011-11-23 7.115 571,280 -3,887 0.03% 4,064,548
2011-11-23 2011-11-21 7.359 575,167 +2,332 0.03% 4,232,803
2011-11-18 2011-11-16 7.681 572,835 +3,886 0.03% 4,399,892
2011-11-17 2011-11-15 7.694 568,949 +1,555 0.03% 4,377,364
2011-11-14 2011-11-10 7.681 567,394 -3,886 0.03% 4,358,100
2011-11-11 2011-11-09 8.067 571,280 -1,555 0.03% 4,608,448
2011-11-10 2011-11-08 7.938 572,835 +15,545 0.03% 4,547,292
2011-11-08 2011-11-04 8.041 557,290 -15,545 0.03% 4,481,252
2011-11-07 2011-11-03 7.887 572,835 +19,432 0.03% 4,517,812
2011-11-04 2011-11-02 7.990 553,403 +28,758 0.03% 4,421,516
2011-11-03 2011-11-01 8.067 524,645 -1,555 0.02% 4,232,249
2011-11-02 2011-10-31 8.427 526,200 +4,664 0.02% 4,434,353
2011-11-01 2011-10-28 8.890 521,536 -15,545 0.02% 4,636,609
2011-10-31 2011-10-27 8.980 537,081 +9,327 0.03% 4,823,178
2011-10-28 2011-10-26 8.582 527,754 -15,545 0.03% 4,528,928
2011-10-27 2011-10-25 8.697 543,299 -8,550 0.03% 4,725,238
2011-10-26 2011-10-24 8.286 551,849 -4,664 0.03% 4,572,400
2011-10-25 2011-10-21 7.874 556,513 +4,664 0.03% 4,381,924
2011-10-18 2011-10-14 8.208 551,849 -11,659 0.03% 4,529,800
2011-10-17 2011-10-13 8.414 563,508 -15,545 0.03% 4,741,502
2011-10-14 2011-10-12 8.144 579,053 +10,104 0.03% 4,715,851
2011-10-13 2011-10-11 8.363 568,949 +15,546 0.03% 4,758,004
2011-10-12 2011-10-10 8.080 553,403 +4,663 0.03% 4,471,356
2011-10-04 2011-09-30 8.350 548,740 -7,773 0.03% 4,581,940
2011-09-23 2011-09-21 7.951 556,513 +1,555 0.03% 4,424,884
2011-09-21 2011-09-19 8.659 554,958 -7,773 0.03% 4,805,220
2011-09-01 2011-08-30 9.083 562,731 -7,772 0.03% 5,111,444
2011-08-31 2011-08-29 8.890 570,503 -23,318 0.03% 5,071,940
2011-08-29 2011-08-25 8.594 593,821 -11,658 0.03% 5,103,523
2011-08-26 2011-08-24 8.183 605,479 +5,440 0.03% 4,954,437
2011-08-25 2011-08-23 7.720 600,039 -6,218 0.03% 4,632,003
2011-08-24 2011-08-22 7.321 606,257 -24,094 0.03% 4,438,203
2011-08-19 2011-08-17 7.578 630,351 -13,214 0.03% 4,776,787
2011-08-18 2011-08-16 7.565 643,565 -17,877 0.03% 4,868,642
2011-08-16 2011-08-12 6.973 661,442 -5,440 0.03% 4,612,423
2011-08-12 2011-08-10 6.755 666,882 +32,644 0.03% 4,504,498
2011-08-10 2011-08-08 7.720 634,238 -5,440 0.03% 4,896,002
2011-08-09 2011-08-05 8.118 639,678 -3,887 0.03% 5,193,126
2011-08-05 2011-08-03 8.466 643,565 +10,882 0.03% 5,448,242
2011-08-01 2011-07-28 8.813 632,683 -777 0.03% 5,575,898
2011-07-27 2011-07-25 8.839 633,460 +6,218 0.03% 5,599,046
2011-07-21 2011-07-19 8.659 627,242 -1,555 0.03% 5,431,106
2011-07-20 2011-07-18 8.736 628,797 +1,555 0.03% 5,493,110
2011-07-18 2011-07-14 8.749 627,242 +15,545 0.03% 5,487,596
2011-07-14 2011-07-12 8.813 611,697 +17,876 0.03% 5,390,946
2011-07-12 2011-07-08 9.251 593,821 +10,105 0.03% 5,493,164
2011-07-11 2011-07-07 9.289 583,716 +13,213 0.03% 5,422,217
2011-07-08 2011-07-06 9.791 570,503 -777 0.03% 5,585,740
2011-07-07 2011-07-05 9.778 571,280 -5,441 0.03% 5,585,997
2011-07-06 2011-07-04 9.868 576,721 +5,441 0.03% 5,691,139
2011-07-04 2011-06-29 9.598 571,280 -3,887 0.03% 5,483,097
2011-06-30 2011-06-28 9.315 575,167 -7,772 0.03% 5,357,604
2011-06-29 2011-06-27 9.160 582,939 +11,659 0.03% 5,339,999
2011-06-28 2011-06-24 9.379 571,280 +7,772 0.03% 5,358,147
2011-06-22 2011-06-20 9.392 563,508 -7,772 0.03% 5,292,502
2011-06-21 2011-06-17 9.186 571,280 -7,773 0.03% 5,247,897
2011-06-16 2011-06-14 9.662 579,053 +7,773 0.03% 5,594,952
2011-06-14 2011-06-10 9.932 571,280 +7,772 0.03% 5,674,197
2011-06-10 2011-06-08 10.113 563,508 +7,773 0.03% 5,698,502
2011-06-09 2011-06-07 10.344 555,735 +11,659 0.03% 5,748,597
2011-06-08 2011-06-03 10.434 544,076 +11,658 0.03% 5,676,995
2011-06-02 2011-05-31 10.807 532,418 -7,772 0.03% 5,754,003
2011-05-31 2011-05-27 10.627 540,190 -3,886 0.03% 5,740,698
2011-05-27 2011-05-25 10.370 544,076 +2,331 0.03% 5,641,995
2011-05-25 2011-05-23 10.396 541,745 +7,773 0.03% 5,631,763
2011-05-24 2011-05-20 10.627 533,972 -3,886 0.03% 5,674,618
2011-05-23 2011-05-19 10.833 537,858 -12,436 0.03% 5,826,635
2011-05-20 2011-05-18 10.653 550,294 -21,764 0.03% 5,862,235
2011-05-18 2011-05-16 10.447 572,058 -7,772 0.03% 5,976,325
2011-05-17 2011-05-13 10.563 579,830 -23,318 0.03% 6,124,659
2011-05-13 2011-05-11 10.486 603,148 -11,658 0.03% 6,324,404
2011-05-11 2011-05-06 10.100 614,806 +7,772 0.03% 6,209,346
2011-05-09 2011-05-05 10.074 607,034 +7,773 0.03% 6,115,231
2011-04-29 2011-04-27 10.280 599,261 +3,886 0.03% 6,160,286
2011-04-28 2011-04-26 10.601 595,375 -7,773 0.03% 6,311,839
2011-04-27 2011-04-21 10.524 603,148 -7,772 0.03% 6,347,684
2011-04-19 2011-04-15 10.614 610,920 -7,773 0.03% 6,484,498
2011-04-15 2011-04-13 10.653 618,693 -19,431 0.03% 6,590,883
2011-04-14 2011-04-12 10.460 638,124 +6,218 0.03% 6,674,730
2011-04-12 2011-04-08 10.383 631,906 -27,981 0.03% 6,560,910
2011-04-11 2011-04-07 10.074 659,887 +20,209 0.03% 6,647,670
2011-04-08 2011-04-06 10.344 639,678 +7,772 0.03% 6,616,915
2011-04-06 2011-04-01 10.897 631,906 -9,327 0.03% 6,886,110
2011-04-04 2011-03-31 10.840 641,233 -7,773 0.03% 6,950,652
2011-04-01 2011-03-30 10.710 649,006 +1,925 0.03% 6,950,758
2011-03-31 2011-03-29 10.697 647,081 -13,111 0.03% 6,921,751
2011-03-30 2011-03-28 10.243 660,192 -3,856 0.03% 6,762,398
2011-03-29 2011-03-25 10.152 664,048 -2,314 0.03% 6,741,625
2011-03-28 2011-03-24 10.126 666,362 +771 0.03% 6,747,838
2011-03-22 2011-03-18 10.243 665,591 -4,627 0.03% 6,817,700
2011-03-21 2011-03-17 10.113 670,218 -25,452 0.03% 6,778,195
2011-03-17 2011-03-15 9.452 695,670 -20,052 0.03% 6,575,582
2011-03-11 2011-03-09 9.193 715,722 -3,085 0.03% 6,579,517
2011-03-08 2011-03-04 9.102 718,807 -7,713 0.03% 6,542,636
2011-03-04 2011-03-02 8.998 726,520 -3,856 0.03% 6,537,481
2011-03-03 2011-03-01 9.245 730,376 +7,712 0.03% 6,752,108
2011-03-02 2011-02-28 9.089 722,664 -771 0.03% 6,568,373
2011-02-28 2011-02-24 8.752 723,435 +771 0.03% 6,331,501
2011-02-22 2011-02-18 9.439 722,664 -6,941 0.03% 6,821,363
2011-02-17 2011-02-15 8.908 729,605 -11,569 0.03% 6,499,021
2011-02-16 2011-02-14 9.245 741,174 -771 0.04% 6,851,933
2011-02-15 2011-02-11 8.882 741,945 -19,281 0.04% 6,589,700
2011-02-14 2011-02-10 8.635 761,226 +3,856 0.04% 6,573,418
2011-02-11 2011-02-09 8.856 757,370 +19,281 0.04% 6,707,060
2011-02-10 2011-02-08 8.985 738,089 -1,542 0.04% 6,632,013
2011-02-07 2011-01-31 9.076 739,631 +2,314 0.04% 6,712,998
2011-01-26 2011-01-24 9.180 737,317 -7,713 0.04% 6,768,476
2011-01-25 2011-01-21 9.219 745,030 -7,712 0.04% 6,868,260
2011-01-19 2011-01-17 9.413 752,742 +20,052 0.04% 7,085,755
2011-01-17 2011-01-13 9.906 732,690 -7,712 0.04% 7,258,001
2011-01-14 2011-01-12 9.828 740,402 +3,085 0.04% 7,276,796
2011-01-13 2011-01-11 9.854 737,317 -15,425 0.04% 7,265,596
2011-01-12 2011-01-10 9.556 752,742 +9,255 0.04% 7,193,115
2011-01-11 2011-01-07 9.595 743,487 +1,542 0.04% 7,133,596
2011-01-10 2011-01-06 9.789 741,945 -17,739 0.04% 7,263,100
2011-01-07 2011-01-05 9.828 759,684 -1,542 0.04% 7,466,302
2011-01-06 2011-01-04 9.815 761,226 -18,510 0.04% 7,471,587
2011-01-04 2010-12-31 9.219 779,736 -37,792 0.04% 7,188,207
2011-01-03 2010-12-29 9.024 817,528 +33,164 0.04% 7,377,603
2010-12-30 2010-12-28 8.726 784,364 +15,425 0.04% 6,844,411
2010-12-23 2010-12-21 9.037 768,939 +19,282 0.04% 6,949,092
2010-12-20 2010-12-16 9.115 749,657 +7,712 0.04% 6,833,156
2010-12-17 2010-12-15 9.206 741,945 +15,425 0.04% 6,830,200
2010-12-15 2010-12-13 9.556 726,520 -6,941 0.03% 6,942,541
2010-12-14 2010-12-10 9.232 733,461 +2,314 0.04% 6,771,118
2010-12-13 2010-12-09 9.193 731,147 +19,281 0.03% 6,721,316
2010-12-09 2010-12-07 9.647 711,866 +7,712 0.03% 6,867,119
2010-12-07 2010-12-03 9.763 704,154 -1,542 0.03% 6,874,894
2010-12-06 2010-12-02 9.737 705,696 -14,654 0.03% 6,871,649
2010-12-03 2010-12-01 9.439 720,350 -61,700 0.03% 6,799,521
2010-12-02 2010-11-30 9.348 782,050 +9,255 0.04% 7,310,939
2010-12-01 2010-11-29 9.387 772,795 -8,484 0.04% 7,254,479
2010-11-30 2010-11-26 9.504 781,279 -1,542 0.04% 7,425,291
2010-11-29 2010-11-25 9.647 782,821 +2,313 0.04% 7,551,597
2010-11-26 2010-11-24 9.569 780,508 -7,712 0.04% 7,468,564
2010-11-25 2010-11-23 9.634 788,220 -771 0.04% 7,593,459
2010-11-24 2010-11-22 9.737 788,991 -2,314 0.04% 7,682,726
2010-11-23 2010-11-19 9.595 791,305 +3,856 0.04% 7,592,399
2010-11-22 2010-11-18 9.724 787,449 +22,366 0.04% 7,657,501
2010-11-19 2010-11-17 9.621 765,083 +21,596 0.04% 7,360,644
2010-11-18 2010-11-16 10.113 743,487 +2,313 0.04% 7,519,195
2010-11-17 2010-11-15 10.243 741,174 +2,314 0.04% 7,591,903
2010-11-16 2010-11-12 10.217 738,860 +26,994 0.04% 7,549,040
2010-11-15 2010-11-11 10.463 711,866 -2,314 0.03% 7,448,609
2010-11-12 2010-11-10 10.554 714,180 +1,543 0.03% 7,537,641
2010-11-11 2010-11-09 10.567 712,637 -3,857 0.03% 7,530,596
2010-11-10 2010-11-08 10.619 716,494 -6,941 0.03% 7,608,514
2010-11-09 2010-11-05 10.567 723,435 -34,706 0.03% 7,644,701
2010-11-08 2010-11-04 10.515 758,141 +22,366 0.04% 7,972,127
2010-11-04 2010-11-02 10.463 735,775 -3,085 0.04% 7,698,781
2010-11-02 2010-10-29 10.463 738,860 +11,569 0.04% 7,731,060
2010-11-01 2010-10-28 10.334 727,291 +7,712 0.03% 7,515,708
2010-10-29 2010-10-27 10.282 719,579 +7,713 0.03% 7,398,694
2010-10-27 2010-10-25 10.515 711,866 +5,399 0.03% 7,485,529
2010-10-26 2010-10-22 10.463 706,467 +3,856 0.03% 7,392,116
2010-10-25 2010-10-21 10.515 702,611 +6,941 0.03% 7,388,209
2010-10-22 2010-10-20 10.567 695,670 -16,967 0.03% 7,351,302
2010-10-21 2010-10-19 10.840 712,637 -15,425 0.03% 7,724,636
2010-10-20 2010-10-18 10.619 728,062 +8,483 0.03% 7,731,356
2010-10-19 2010-10-15 10.840 719,579 -47,046 0.03% 7,799,884
2010-10-18 2010-10-14 10.412 766,625 +21,595 0.04% 7,981,820
2010-10-15 2010-10-13 10.360 745,030 +5,399 0.04% 7,718,340
2010-10-13 2010-10-11 10.593 739,631 +3,856 0.04% 7,835,028
2010-10-12 2010-10-08 10.580 735,775 +16,196 0.04% 7,784,641
2010-10-11 2010-10-07 10.619 719,579 -771 0.03% 7,641,274
2010-10-08 2010-10-06 10.762 720,350 -10,026 0.03% 7,752,201
2010-10-07 2010-10-05 10.865 730,376 -44,733 0.03% 7,935,858
2010-10-06 2010-10-04 10.347 775,109 -1,542 0.04% 8,019,902
2010-10-05 2010-09-30 9.984 776,651 +16,967 0.04% 7,753,897
2010-10-04 2010-09-29 10.308 759,684 -7,712 0.04% 7,830,752
2010-09-29 2010-09-27 10.399 767,396 +7,712 0.04% 7,979,897
2010-09-28 2010-09-24 10.360 759,684 -10,026 0.04% 7,870,152
2010-09-27 2010-09-22 10.269 769,710 +9,255 0.04% 7,904,159
2010-09-24 2010-09-21 10.321 760,455 +9,255 0.04% 7,848,560
2010-09-22 2010-09-20 10.360 751,200 -4,628 0.04% 7,782,260
2010-09-21 2010-09-17 10.386 755,828 +33,936 0.04% 7,849,805
2010-09-20 2010-09-16 10.347 721,892 +10,026 0.03% 7,469,276
2010-09-17 2010-09-15 10.528 711,866 -3,085 0.03% 7,494,759
2010-09-15 2010-09-13 10.438 714,951 +58,615 0.03% 7,462,349
2010-09-10 2010-09-08 10.373 656,336 -3,856 0.03% 6,808,001
2010-09-09 2010-09-07 10.528 660,192 +7,712 0.03% 6,950,718
2010-09-08 2010-09-06 10.658 652,480 +3,085 0.03% 6,954,124
2010-09-06 2010-09-02 10.671 649,395 -13,111 0.03% 6,929,664
2010-09-03 2010-09-01 10.334 662,506 -3,856 0.03% 6,846,231
2010-09-02 2010-08-31 10.178 666,362 +2,314 0.03% 6,782,398
2010-09-01 2010-08-30 10.334 664,048 -2,314 0.03% 6,862,165
2010-08-30 2010-08-26 10.373 666,362 -3,085 0.03% 6,911,998
2010-08-25 2010-08-23 10.243 669,447 +6,941 0.03% 6,857,198
2010-08-24 2010-08-20 10.451 662,506 +24,680 0.03% 6,923,541
2010-08-20 2010-08-18 10.995 637,826 +2,314 0.03% 7,012,961
2010-08-18 2010-08-16 11.151 635,512 -1,543 0.03% 7,086,399
2010-08-17 2010-08-13 11.280 637,055 +2,314 0.03% 7,186,204
2010-08-16 2010-08-12 10.891 634,741 +3,856 0.03% 6,913,202
2010-08-13 2010-08-11 11.021 630,885 +3,085 0.03% 6,953,004
2010-08-12 2010-08-10 11.034 627,800 +2,314 0.03% 6,927,145
2010-08-11 2010-08-09 11.332 625,486 -30,079 0.03% 7,088,142
2010-08-10 2010-08-06 10.865 655,565 -771 0.03% 7,123,004
2010-08-09 2010-08-05 11.060 656,336 -2,314 0.03% 7,259,031
2010-08-06 2010-08-04 10.995 658,650 -10,797 0.03% 7,241,923
2010-08-05 2010-08-03 10.645 669,447 +7,712 0.03% 7,126,278
2010-08-04 2010-08-02 10.749 661,735 -5,398 0.03% 7,112,823
2010-07-30 2010-07-28 10.684 667,133 -3,085 0.03% 7,127,595
2010-07-29 2010-07-27 10.451 670,218 -5,399 0.03% 7,004,135
2010-07-27 2010-07-23 10.347 675,617 -2,314 0.03% 6,990,477
2010-07-26 2010-07-22 10.295 677,931 -3,085 0.03% 6,979,260
2010-07-23 2010-07-21 10.217 681,016 -771 0.03% 6,958,040
2010-07-22 2010-07-20 10.075 681,787 -20,824 0.03% 6,868,677
2010-07-21 2010-07-19 9.193 702,611 +10,026 0.03% 6,458,989
2010-07-20 2010-07-16 9.400 692,585 -15,425 0.03% 6,510,502
2010-07-16 2010-07-14 9.634 708,010 -1,542 0.03% 6,820,741
2010-07-13 2010-07-09 9.854 709,552 -6,170 0.03% 6,991,996
2010-07-12 2010-07-08 9.361 715,722 -17,739 0.03% 6,700,156
2010-07-09 2010-07-07 9.361 733,461 -3,856 0.04% 6,866,218
2010-07-08 2010-07-06 9.024 737,317 -7,713 0.04% 6,653,756
2010-07-07 2010-07-05 8.946 745,030 +3,856 0.04% 6,665,400
2010-07-06 2010-07-02 9.115 741,174 +7,713 0.04% 6,755,833
2010-07-02 2010-06-29 9.439 733,461 +3,856 0.04% 6,923,278
2010-06-30 2010-06-28 9.711 729,605 -69,413 0.03% 7,085,541
2010-06-29 2010-06-25 9.776 799,018 +9,255 0.04% 7,811,443
2010-06-28 2010-06-24 10.023 789,763 +1,543 0.04% 7,915,524
2010-06-25 2010-06-23 10.152 788,220 -9,255 0.04% 8,002,259
2010-06-24 2010-06-22 10.062 797,475 +12,340 0.04% 8,023,839
2010-06-23 2010-06-21 10.399 785,135 -11,569 0.04% 8,164,359
2010-06-18 2010-06-15 10.010 796,704 +7,713 0.04% 7,974,761
2010-06-17 2010-06-14 10.036 788,991 -3,085 0.04% 7,918,016
2010-06-15 2010-06-11 9.673 792,076 -3,857 0.04% 7,661,416
2010-06-14 2010-06-10 9.699 795,933 +5,399 0.04% 7,719,363
2010-06-11 2010-06-09 9.971 790,534 -771 0.04% 7,882,251
2010-06-10 2010-06-08 10.347 791,305 -7,713 0.04% 8,187,479
2010-06-09 2010-06-07 10.217 799,018 -3,856 0.04% 8,163,684
2010-06-08 2010-06-04 10.541 802,874 -28,536 0.04% 8,463,331
2010-06-07 2010-06-03 10.152 831,410 -5,399 0.04% 8,440,737
2010-06-04 2010-06-02 9.789 836,809 +7,712 0.04% 8,191,750
2010-06-03 2010-06-01 9.880 829,097 -1,542 0.04% 8,191,505
2010-06-02 2010-05-31 10.075 830,639 +5,399 0.04% 8,368,290
2010-06-01 2010-05-28 9.724 825,240 -37,792 0.04% 8,024,998
2010-05-31 2010-05-27 9.569 863,032 -10,797 0.04% 8,258,224
2010-05-28 2010-05-26 9.219 873,829 -3,085 0.04% 8,055,629
2010-05-27 2010-05-25 8.713 876,914 -31,622 0.04% 7,640,639
2010-05-26 2010-05-24 9.271 908,536 +7,713 0.04% 8,422,704
2010-05-25 2010-05-20 9.206 900,823 +40,105 0.04% 8,292,800
2010-05-20 2010-05-18 10.243 860,718 +6,941 0.04% 8,816,401
2010-05-19 2010-05-17 10.256 853,777 -771 0.04% 8,756,374
2010-05-18 2010-05-14 10.386 854,548 +13,111 0.04% 8,875,082
2010-05-17 2010-05-13 10.010 841,437 -13,111 0.04% 8,422,525
2010-05-14 2010-05-12 9.763 854,548 +53,988 0.04% 8,343,242
2010-05-13 2010-05-11 10.023 800,560 -11,569 0.04% 8,023,738
2010-05-12 2010-05-10 10.334 812,129 -7,712 0.04% 8,392,411
2010-05-11 2010-05-07 10.126 819,841 -1,543 0.04% 8,302,025
2010-05-10 2010-05-06 10.191 821,384 -3,856 0.04% 8,370,900
2010-05-06 2010-05-04 10.269 825,240 +13,882 0.04% 8,474,398
2010-05-05 2010-05-03 10.463 811,358 +3,085 0.04% 8,489,643
2010-05-03 2010-04-29 10.658 808,273 +3,857 0.04% 8,614,563
2010-04-30 2010-04-28 10.801 804,416 +2,313 0.04% 8,688,185
2010-04-29 2010-04-27 10.943 802,103 +38,563 0.04% 8,777,604
2010-04-28 2010-04-26 10.852 763,540 +13,111 0.04% 8,286,300
2010-04-27 2010-04-23 11.034 750,429 -5,399 0.04% 8,280,233
2010-04-26 2010-04-22 11.060 755,828 -1,542 0.04% 8,359,405
2010-04-23 2010-04-21 10.995 757,370 +13,883 0.04% 8,327,360
2010-04-22 2010-04-20 11.280 743,487 -19,282 0.04% 8,386,795
2010-04-21 2010-04-19 10.891 762,769 +3,856 0.04% 8,307,602
2010-04-20 2010-04-16 11.047 758,913 -47,817 0.04% 8,383,685
2010-04-19 2010-04-15 11.397 806,730 +52,445 0.04% 9,194,338
2010-04-16 2010-04-14 11.656 754,285 +15,425 0.04% 8,792,220
2010-04-15 2010-04-13 11.682 738,860 +46,275 0.04% 8,631,581
2010-04-14 2010-04-12 11.838 692,585 -13,882 0.03% 8,198,742
2010-04-13 2010-04-09 11.799 706,467 +17,738 0.03% 8,335,596
2010-04-12 2010-04-08 11.630 688,729 +67,871 0.03% 8,010,215
2010-04-09 2010-04-07 11.773 620,858 +37,020 0.03% 7,309,396
2010-04-08 2010-04-01 11.851 583,838 +45,504 0.03% 6,918,978
2010-04-07 2010-03-31 11.929 538,334 -3,085 0.03% 6,421,597
2010-04-01 2010-03-30 12.162 541,419 +18,510 0.03% 6,584,756
2010-03-31 2010-03-29 12.188 522,909 -4,628 0.03% 6,373,197
2010-03-30 2010-03-26 12.123 527,537 +39,334 0.03% 6,395,403
2010-03-29 2010-03-25 12.097 488,203 +15,425 0.02% 5,905,892
2010-03-26 2010-03-24 12.279 472,778 +771 0.02% 5,805,112
2010-03-25 2010-03-23 12.162 472,007 -3,856 0.02% 5,740,565
2010-03-24 2010-03-22 12.473 475,863 -5,399 0.02% 5,935,542
2010-03-23 2010-03-19 12.733 481,262 -1,542 0.02% 6,127,685
2010-03-22 2010-03-18 12.214 482,804 +7,712 0.02% 5,896,919
2010-03-19 2010-03-17 12.149 475,092 -11,568 0.02% 5,771,925
2010-03-18 2010-03-16 11.955 486,660 +10,797 0.02% 5,817,816
2010-03-17 2010-03-15 12.058 475,863 +11,569 0.02% 5,738,102
2010-03-16 2010-03-12 12.318 464,294 +5,399 0.02% 5,718,999
2010-03-15 2010-03-11 12.408 458,895 +10,026 0.02% 5,694,147
2010-03-12 2010-03-10 12.629 448,869 +8,484 0.02% 5,668,680
2010-03-11 2010-03-09 12.577 440,385 -18,510 0.02% 5,538,697
2010-03-10 2010-03-08 12.616 458,895 -7,713 0.02% 5,789,347
2010-03-09 2010-03-05 12.668 466,608 +19,282 0.02% 5,910,853
2010-03-08 2010-03-04 12.551 447,326 -1,543 0.02% 5,614,394
2010-03-05 2010-03-03 12.733 448,869 -23,138 0.02% 5,715,240
2010-03-04 2010-03-02 12.201 472,007 -30,850 0.02% 5,758,925
2010-03-03 2010-03-01 12.473 502,857 +17,739 0.02% 6,272,244
2010-03-02 2010-02-26 12.279 485,118 +5,399 0.02% 5,956,632
2010-03-01 2010-02-25 12.253 479,719 -80,982 0.02% 5,877,899
2010-02-26 2010-02-24 12.110 560,701 -6,170 0.03% 6,790,185
2010-02-25 2010-02-23 11.851 566,871 +772 0.03% 6,717,904
2010-02-24 2010-02-22 11.864 566,099 +11,568 0.03% 6,716,096
2010-02-22 2010-02-18 11.773 554,531 +772 0.03% 6,528,525
2010-02-19 2010-02-17 12.136 553,759 +23,137 0.03% 6,720,476
2010-02-18 2010-02-12 12.162 530,622 +75,583 0.03% 6,453,443
2010-02-17 2010-02-11 11.981 455,039 -16,196 0.02% 5,451,600
2010-02-12 2010-02-10 11.604 471,235 +71,726 0.02% 5,468,446
2010-02-11 2010-02-09 11.682 399,509 +3,856 0.02% 4,667,182
2010-02-10 2010-02-08 11.566 395,653 -3,085 0.02% 4,575,965
2010-02-09 2010-02-05 11.903 398,738 -11,568 0.02% 4,746,065
2010-02-08 2010-02-04 12.136 410,306 +5,398 0.02% 4,979,516
2010-02-05 2010-02-03 12.473 404,908 -1,542 0.02% 5,050,505
2010-02-04 2010-02-02 12.045 406,450 -9,255 0.02% 4,895,829
2010-02-03 2010-02-01 12.097 415,705 +53,216 0.02% 5,028,868
2010-02-02 2010-01-29 12.447 362,489 -6,170 0.02% 4,512,004
2010-02-01 2010-01-28 12.473 368,659 +1,543 0.02% 4,598,363
2010-01-29 2010-01-27 12.447 367,116 +13,882 0.02% 4,569,597
2010-01-28 2010-01-26 12.655 353,234 +22,367 0.02% 4,470,084
2010-01-27 2010-01-25 13.277 330,867 +3,085 0.02% 4,392,955
2010-01-26 2010-01-22 13.433 327,782 +34,706 0.02% 4,402,995
2010-01-25 2010-01-21 13.225 293,076 +6,170 0.01% 3,876,000
2010-01-22 2010-01-20 13.770 286,906 +15,425 0.01% 3,950,641
2010-01-21 2010-01-19 13.874 271,481 +7,713 0.01% 3,766,401
2010-01-20 2010-01-18 14.055 263,768 +12,340 0.01% 3,707,275
2010-01-19 2010-01-15 14.081 251,428 +7,712 0.01% 3,540,355
2010-01-18 2010-01-14 14.133 243,716 -22,366 0.01% 3,444,403
2010-01-15 2010-01-13 14.029 266,082 +16,967 0.01% 3,732,898
2010-01-14 2010-01-12 14.029 249,115 +13,883 0.01% 3,494,866
2010-01-13 2010-01-11 14.133 235,232 +771 0.01% 3,324,500
2010-01-12 2010-01-08 13.951 234,461 +10,798 0.01% 3,271,043
2010-01-11 2010-01-07 13.874 223,663 -11,569 0.01% 3,102,997
2010-01-08 2010-01-06 13.225 235,232 +1,542 0.01% 3,111,000
2010-01-07 2010-01-05 13.173 233,690 -16,967 0.01% 3,078,486
2010-01-06 2010-01-04 13.329 250,657 -6,170 0.01% 3,340,999
2010-01-05 2009-12-31 13.018 256,827 +16,967 0.01% 3,343,319
2010-01-04 2009-12-29 12.966 239,860 -5,398 0.01% 3,110,006
2009-12-30 2009-12-28 13.122 245,258 -34,707 0.01% 3,218,156
2009-12-29 2009-12-24 13.070 279,965 +2,314 0.01% 3,659,044
2009-12-28 2009-12-22 12.253 277,651 -7,712 0.01% 3,402,001
2009-12-23 2009-12-21 11.916 285,363 -40,877 0.01% 3,400,295
2009-12-22 2009-12-18 11.682 326,240 +18,510 0.02% 3,811,232
2009-12-21 2009-12-17 12.032 307,730 +36,249 0.02% 3,702,723
2009-12-18 2009-12-16 12.253 271,481 +4,628 0.01% 3,326,401
2009-12-17 2009-12-15 12.707 266,853 +67,870 0.01% 3,390,795
2009-12-16 2009-12-14 12.758 198,983 -38,563 0.01% 2,538,718
2009-12-15 2009-12-11 11.838 237,546 -31,621 0.01% 2,812,043
2009-12-14 2009-12-10 11.579 269,167 0.01% 3,116,568

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top