History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 10,578,681 +0 0.32% 86,745,184
2025-10-13 2025-10-09 8.510 10,578,681 +0 0.32% 90,024,575
2025-10-10 2025-10-08 8.230 10,578,681 -88,564 0.32% 87,062,545
2025-10-09 2025-10-06 8.290 10,667,245 +23,400 0.32% 88,431,461
2025-10-08 2025-10-03 8.390 10,643,845 +125,000 0.32% 89,301,860
2025-10-06 2025-10-02 8.210 10,518,845 -428,172 0.32% 86,359,717
2025-10-03 2025-09-30 8.310 10,947,017 -89,960 0.33% 90,969,711
2025-10-02 2025-09-29 8.260 11,036,977 -142,120 0.33% 91,165,430
2025-09-30 2025-09-26 7.870 11,179,097 -501,350 0.34% 87,979,493
2025-09-29 2025-09-25 7.740 11,680,447 -24,800 0.35% 90,406,660
2025-09-25 2025-09-23 7.550 11,705,247 -90,851 0.35% 88,374,615
2025-09-24 2025-09-22 7.580 11,796,098 +26,000 0.36% 89,414,423
2025-09-22 2025-09-18 7.920 11,770,098 -28,080 0.35% 93,219,176
2025-09-19 2025-09-17 7.720 11,798,178 -17,110 0.36% 91,081,934
2025-09-18 2025-09-16 7.510 11,815,288 -47,907 0.36% 88,732,813
2025-09-17 2025-09-15 7.470 11,863,195 -146,652 0.36% 88,618,067
2025-09-16 2025-09-12 7.850 12,009,847 -331,643 0.36% 94,277,299
2025-09-15 2025-09-11 8.020 12,341,490 -122,990 0.37% 98,978,750
2025-09-12 2025-09-10 7.940 12,464,480 -65,000 0.38% 98,967,971
2025-09-11 2025-09-09 7.920 12,529,480 -26,376 0.38% 99,233,482
2025-09-10 2025-09-08 7.870 12,555,856 -1,300 0.38% 98,814,587
2025-09-09 2025-09-05 7.400 12,557,156 -75,900 0.38% 92,922,954
2025-09-08 2025-09-04 7.000 12,633,056 -121,650 0.38% 88,431,392
2025-09-05 2025-09-03 6.760 12,754,706 -123,900 0.38% 86,221,813
2025-09-04 2025-09-02 6.750 12,878,606 -23,980 0.39% 86,930,590
2025-09-03 2025-09-01 6.770 12,902,586 -195,560 0.39% 87,350,507
2025-09-02 2025-08-29 6.720 13,098,146 -276,003 0.39% 88,019,541
2025-09-01 2025-08-28 6.710 13,374,149 -790 0.40% 89,740,540
2025-08-29 2025-08-27 6.750 13,374,939 +56,000 0.40% 90,280,838
2025-08-28 2025-08-26 6.870 13,318,939 +10,020 0.40% 91,501,111
2025-08-27 2025-08-25 6.870 13,308,919 +219,000 0.40% 91,432,274
2025-08-26 2025-08-22 6.830 13,089,919 +30,000 0.39% 89,404,147
2025-08-25 2025-08-21 6.810 13,059,919 -26,650 0.39% 88,938,048
2025-08-22 2025-08-20 6.870 13,086,569 +245,100 0.39% 89,904,729
2025-08-21 2025-08-19 7.060 12,841,469 -531,924 0.39% 90,660,771
2025-08-20 2025-08-18 7.070 13,373,393 +108,440 0.40% 94,549,889
2025-08-19 2025-08-15 7.060 13,264,953 -106,280 0.40% 93,650,568
2025-08-18 2025-08-14 6.990 13,371,233 -13,280 0.40% 93,464,919
2025-08-15 2025-08-13 7.060 13,384,513 -22,000 0.40% 94,494,662
2025-08-14 2025-08-12 7.030 13,406,513 +110,020 0.40% 94,247,786
2025-08-13 2025-08-11 7.020 13,296,493 +21,000 0.40% 93,341,381
2025-08-12 2025-08-08 7.040 13,275,493 -2,000 0.40% 93,459,471
2025-08-11 2025-08-07 7.020 13,277,493 -172,879 0.40% 93,208,001
2025-08-08 2025-08-06 6.950 13,450,372 -168,040 0.41% 93,480,085
2025-08-07 2025-08-05 7.020 13,618,412 -67,579 0.41% 95,601,252
2025-08-06 2025-08-04 6.980 13,685,991 -121,872 0.41% 95,528,217
2025-08-05 2025-08-01 6.990 13,807,863 -137,787 0.42% 96,516,962
2025-08-04 2025-07-31 7.090 13,945,650 -183,770 0.42% 98,874,658
2025-08-01 2025-07-30 7.300 14,129,420 +52,000 0.43% 103,144,766
2025-07-31 2025-07-29 7.280 14,077,420 +38,020 0.42% 102,483,618
2025-07-30 2025-07-28 7.290 14,039,400 +26,000 0.42% 102,347,226
2025-07-29 2025-07-25 7.250 14,013,400 -31,000 0.42% 101,597,150
2025-07-28 2025-07-24 7.400 14,044,400 +39,864 0.42% 103,928,560
2025-07-25 2025-07-23 7.260 14,004,536 -430,040 0.42% 101,672,931
2025-07-24 2025-07-22 7.390 14,434,576 -252,836 0.44% 106,671,517
2025-07-23 2025-07-21 7.070 14,687,412 +44,284 0.44% 103,840,003
2025-07-22 2025-07-18 6.870 14,643,128 -150,341 0.44% 100,598,289
2025-07-21 2025-07-17 6.860 14,793,469 -92,940 0.45% 101,483,197
2025-07-18 2025-07-16 6.930 14,886,409 +66,000 0.45% 103,162,814
2025-07-17 2025-07-15 7.100 14,820,409 +34,218 0.45% 105,224,904
2025-07-16 2025-07-14 7.150 14,786,191 +19,400 0.45% 105,721,266
2025-07-15 2025-07-11 7.200 14,766,791 -2,000 0.45% 106,320,895
2025-07-14 2025-07-10 7.170 14,768,791 -151,914 0.45% 105,892,231
2025-07-11 2025-07-09 7.190 14,920,705 -43,350 0.45% 107,279,869
2025-07-10 2025-07-08 7.350 14,964,055 -177,695 0.45% 109,985,804
2025-07-09 2025-07-07 7.490 15,141,750 -102,560 0.46% 113,411,708
2025-07-08 2025-07-04 7.340 15,244,310 -248,144 0.46% 111,893,235
2025-07-07 2025-07-03 7.260 15,492,454 -117,960 0.47% 112,475,216
2025-07-04 2025-07-02 7.200 15,610,414 +88,420 0.47% 112,394,981
2025-07-03 2025-06-30 7.070 15,521,994 +48,000 0.47% 109,740,498
2025-07-02 2025-06-27 6.830 15,473,994 -26,000 0.47% 105,687,379
2025-06-30 2025-06-26 6.980 15,499,994 -19,650 0.47% 108,189,958
2025-06-27 2025-06-25 6.940 15,519,644 -60,900 0.47% 107,706,329
2025-06-26 2025-06-24 6.780 15,580,544 -155,980 0.47% 105,636,088
2025-06-25 2025-06-23 6.710 15,736,524 -200,560 0.47% 105,592,076
2025-06-24 2025-06-20 7.088 15,937,084 -256,280 0.48% 112,968,764
2025-06-23 2025-06-19 7.026 16,193,364 +417,595 0.49% 113,777,021
2025-06-20 2025-06-18 7.213 15,775,769 -48,177 0.49% 113,790,015
2025-06-19 2025-06-17 7.234 15,823,946 +218,102 0.49% 114,465,967
2025-06-18 2025-06-16 7.254 15,605,844 -125,646 0.49% 113,212,205
2025-06-17 2025-06-13 7.151 15,731,490 +963 0.49% 112,491,030
2025-06-16 2025-06-12 7.078 15,730,527 -9,298 0.49% 111,341,344
2025-06-13 2025-06-11 7.120 15,739,825 +2,987 0.49% 112,060,570
2025-06-12 2025-06-10 7.192 15,736,838 -88,627 0.49% 113,182,562
2025-06-11 2025-06-09 7.161 15,825,465 -129,654 0.50% 113,327,259
2025-06-10 2025-06-06 7.099 15,955,119 -277,770 0.50% 113,262,192
2025-06-09 2025-06-05 6.964 16,232,889 +184,711 0.51% 113,043,905
2025-06-06 2025-06-04 6.995 16,048,178 -59,740 0.50% 112,257,261
2025-06-05 2025-06-03 6.829 16,107,918 +36,634 0.50% 110,000,363
2025-06-04 2025-06-02 6.653 16,071,284 +63,979 0.50% 106,914,699
2025-06-03 2025-05-30 6.756 16,007,305 -27,942 0.50% 108,150,373
2025-06-02 2025-05-29 6.839 16,035,247 -18,934 0.50% 109,670,515
2025-05-30 2025-05-28 6.954 16,054,181 -281,258 0.50% 111,632,788
2025-05-29 2025-05-27 6.995 16,335,439 -260,138 0.51% 114,266,656
2025-05-28 2025-05-26 6.912 16,595,577 +52,456 0.52% 114,708,447
2025-05-27 2025-05-23 6.912 16,543,121 -363,526 0.52% 114,345,871
2025-05-26 2025-05-22 6.850 16,906,647 -76,034 0.53% 115,805,779
2025-05-23 2025-05-21 7.057 16,982,681 -70,339 0.53% 119,851,639
2025-05-22 2025-05-20 7.005 17,053,020 +36,634 0.53% 119,463,129
2025-05-21 2025-05-19 6.922 17,016,386 +174,915 0.53% 117,793,676
2025-05-19 2025-05-15 6.839 16,841,471 -30,563 0.53% 115,184,555
2025-05-16 2025-05-14 6.798 16,872,034 -234,642 0.53% 114,693,170
2025-05-15 2025-05-13 6.746 17,106,676 +140,692 0.54% 115,400,529
2025-05-14 2025-05-12 6.725 16,965,984 -157,751 0.53% 114,099,272
2025-05-13 2025-05-09 6.611 17,123,735 -373,680 0.54% 113,205,296
2025-05-12 2025-05-08 6.424 17,497,415 -60,357 0.55% 112,406,999
2025-05-09 2025-05-07 6.424 17,557,772 +43,167 0.55% 112,794,745
2025-05-08 2025-05-06 6.414 17,514,605 +44,338 0.55% 112,335,658
2025-05-07 2025-05-02 6.217 17,470,267 +13,760 0.55% 108,606,340
2025-05-02 2025-04-29 6.331 17,456,507 -156,133 0.55% 110,513,668
2025-04-30 2025-04-28 6.601 17,612,640 +86,480 0.55% 116,254,664
2025-04-29 2025-04-25 6.653 17,526,160 -78,648 0.55% 116,593,305
2025-04-28 2025-04-24 6.611 17,604,808 -6,398 0.55% 116,385,677
2025-04-25 2025-04-23 6.642 17,611,206 +91,344 0.55% 116,976,301
2025-04-24 2025-04-22 6.507 17,519,862 +100,417 0.55% 114,005,823
2025-04-23 2025-04-17 6.352 17,419,445 -10,598 0.54% 110,640,607
2025-04-17 2025-04-15 6.518 17,430,043 -2,211 0.55% 113,602,245
2025-04-16 2025-04-14 6.518 17,432,254 +102,710 0.55% 113,616,656
2025-04-15 2025-04-11 6.269 17,329,544 -91,965 0.54% 108,630,777
2025-04-11 2025-04-09 6.123 17,421,509 +48,951 0.54% 106,675,968
2025-04-10 2025-04-08 6.186 17,372,558 +30,251 0.54% 107,458,022
2025-04-09 2025-04-07 6.206 17,342,307 +62,559 0.54% 107,630,874
2025-04-07 2025-04-02 6.549 17,279,748 +36,615 0.54% 113,160,687
2025-04-03 2025-04-01 6.580 17,243,133 -11,524 0.54% 113,457,771
2025-04-02 2025-03-31 6.466 17,254,657 +114,449 0.54% 111,563,772
2025-04-01 2025-03-28 6.206 17,140,208 -5,829 0.54% 106,376,595
2025-03-31 2025-03-27 6.300 17,146,037 -48,177 0.54% 108,014,301
2025-03-28 2025-03-26 6.383 17,194,214 +53,958 0.54% 109,745,382
2025-03-27 2025-03-25 6.424 17,140,256 +36,634 0.54% 110,112,536
2025-03-26 2025-03-24 6.414 17,103,622 +69,510 0.54% 109,699,684
2025-03-20 2025-03-18 6.497 17,034,112 -2,457 0.53% 110,668,149
2025-03-19 2025-03-17 6.476 17,036,569 +125,261 0.53% 110,330,488
2025-03-18 2025-03-14 6.341 16,911,308 -102,184 0.53% 107,237,634
2025-03-14 2025-03-12 6.269 17,013,492 -13,490 0.53% 106,649,596
2025-03-13 2025-03-11 6.279 17,026,982 +36,634 0.53% 106,910,870
2025-03-12 2025-03-10 6.279 16,990,348 +69,510 0.53% 106,680,849
2025-03-11 2025-03-07 6.331 16,920,838 -4,818 0.53% 107,122,455
2025-03-06 2025-03-04 6.320 16,925,656 +13,490 0.53% 106,977,296
2025-03-05 2025-03-03 6.320 16,912,166 +125,261 0.53% 106,892,033
2025-03-04 2025-02-28 6.206 16,786,905 -111,820 0.53% 104,183,905
2025-03-03 2025-02-27 6.403 16,898,725 +9,636 0.53% 108,210,129
2025-02-28 2025-02-26 6.466 16,889,089 +25,052 0.53% 109,200,112
2025-02-27 2025-02-25 6.372 16,864,037 +86,719 0.53% 107,462,943
2025-02-26 2025-02-24 6.528 16,777,318 +88,646 0.52% 109,522,159
2025-02-25 2025-02-21 6.362 16,688,672 +2,342,335 0.52% 106,172,261
2025-02-24 2025-02-20 6.435 14,346,337 +257,266 0.45% 92,312,716
2025-02-20 2025-02-18 6.570 14,089,071 +13,489 0.44% 92,558,196
2025-02-19 2025-02-17 6.621 14,075,582 +92,501 0.44% 93,199,987
2025-02-18 2025-02-14 6.476 13,983,081 +608,959 0.44% 90,555,801
2025-02-17 2025-02-13 6.279 13,374,122 -7,708 0.42% 83,974,895
2025-02-14 2025-02-12 6.279 13,381,830 +37,770 0.42% 84,023,293
2025-02-13 2025-02-11 6.206 13,344,060 +86,719 0.42% 82,816,712
2025-02-12 2025-02-10 6.186 13,257,341 +1,243,588 0.41% 82,003,332
2025-02-10 2025-02-06 6.144 12,013,753 +2,890 0.38% 73,812,382
2025-02-06 2025-02-04 5.885 12,010,863 +9,443 0.38% 70,678,298
2025-02-05 2025-02-03 5.833 12,001,420 +380,600 0.38% 69,999,955
2025-02-04 2025-01-28 5.936 11,620,820 +217,760 0.36% 68,986,104
2025-02-03 2025-01-24 5.916 11,403,060 +1,179,474 0.36% 67,456,698
2025-01-27 2025-01-23 5.833 10,223,586 +1,927 0.32% 59,630,491
2025-01-24 2025-01-22 5.864 10,221,659 +2,118,600 0.32% 59,937,503
2025-01-23 2025-01-21 5.957 8,103,059 +1,032,167 0.25% 48,271,379
2025-01-22 2025-01-20 5.988 7,070,892 +200,417 0.22% 42,342,728
2025-01-21 2025-01-17 5.895 6,870,475 +242,813 0.21% 40,500,829
2025-01-17 2025-01-15 5.905 6,627,662 +2,466,208 0.21% 39,138,253
2025-01-16 2025-01-14 5.916 4,161,454 +104,062 0.13% 24,617,773
2025-01-15 2025-01-13 5.791 4,057,392 +71,110 0.13% 23,496,868
2025-01-14 2025-01-10 5.833 3,986,282 +6,745 0.12% 23,250,546
2025-01-09 2025-01-07 6.258 3,979,537 +9,442 0.12% 24,904,548
2025-01-08 2025-01-06 6.300 3,970,095 +90,535 0.12% 25,010,271
2025-01-07 2025-01-03 6.372 3,879,560 +138,750 0.12% 24,721,775
2025-01-06 2025-01-02 6.538 3,740,810 +49,912 0.12% 24,458,793
2025-01-03 2024-12-31 6.684 3,690,898 +114,892 0.12% 24,668,726
2024-12-30 2024-12-24 6.891 3,576,006 +132,006 0.11% 24,643,088
2024-12-27 2024-12-20 7.026 3,444,000 +115,625 0.11% 24,198,064
2024-12-20 2024-12-18 7.223 3,328,375 +138,750 0.10% 24,041,984
2024-12-19 2024-12-17 6.985 3,189,625 -13,682 0.10% 22,278,375
2024-12-18 2024-12-16 6.985 3,203,307 +61,474 0.10% 22,373,938
2024-12-16 2024-12-12 7.037 3,141,833 -28,906 0.10% 22,107,600
2024-12-12 2024-12-10 6.985 3,170,739 +13,489 0.10% 22,146,463
2024-12-11 2024-12-09 7.068 3,157,250 +118,516 0.10% 22,314,384
2024-12-10 2024-12-06 6.974 3,038,734 -98,281 0.10% 21,192,919
2024-12-06 2024-12-04 6.704 3,137,015 +53,958 0.10% 21,031,872
2024-12-05 2024-12-03 6.725 3,083,057 +96,354 0.10% 20,734,109
2024-12-04 2024-12-02 6.736 2,986,703 +71,495 0.09% 20,117,108
2024-12-03 2024-11-29 6.653 2,915,208 -57,812 0.09% 19,393,509
2024-12-02 2024-11-28 6.787 2,973,020 +8,672 0.09% 20,179,221
2024-11-29 2024-11-27 6.839 2,964,348 -5,782 0.09% 20,274,185
2024-11-28 2024-11-26 6.590 2,970,130 +13,490 0.09% 19,573,928
2024-11-27 2024-11-25 6.580 2,956,640 +125,261 0.09% 19,454,341
2024-11-26 2024-11-22 6.715 2,831,379 +123,333 0.09% 19,012,144
2024-11-25 2024-11-21 6.954 2,708,046 +5,781 0.08% 18,830,405
2024-11-22 2024-11-20 7.047 2,702,265 +53,959 0.08% 19,042,612
2024-11-21 2024-11-19 6.995 2,648,306 +86,719 0.08% 18,524,943
2024-11-20 2024-11-18 6.985 2,561,587 +22,932 0.08% 17,891,757
2024-11-19 2024-11-15 6.922 2,538,655 -48,177 0.08% 17,573,503
2024-11-15 2024-11-13 6.787 2,586,832 +225,469 0.08% 17,557,990
2024-11-14 2024-11-12 6.829 2,361,363 -47,214 0.07% 16,125,659
2024-11-13 2024-11-11 7.234 2,408,577 +125,261 0.08% 17,422,967
2024-11-11 2024-11-07 7.348 2,283,316 -140,677 0.07% 16,777,533
2024-11-08 2024-11-06 7.182 2,423,993 +53,958 0.08% 17,408,697
2024-11-07 2024-11-05 7.348 2,370,035 +86,719 0.07% 17,414,733
2024-11-06 2024-11-04 7.296 2,283,316 +53,958 0.07% 16,659,047
2024-11-04 2024-10-31 7.171 2,229,358 -50,104 0.07% 15,987,725
2024-11-01 2024-10-30 6.974 2,279,462 -115,625 0.07% 15,897,559
2024-10-31 2024-10-29 7.140 2,395,087 +33,724 0.07% 17,101,671
2024-10-28 2024-10-24 7.275 2,361,363 -105,990 0.07% 17,179,463
2024-10-25 2024-10-23 7.452 2,467,353 +52,417 0.08% 18,385,885
2024-10-24 2024-10-22 7.130 2,414,936 -231,250 0.08% 17,218,336
2024-10-23 2024-10-21 6.870 2,646,186 +37,578 0.08% 18,180,556
2024-10-21 2024-10-17 6.528 2,608,608 +4,818 0.08% 17,028,966
2024-10-18 2024-10-16 6.642 2,603,790 +5,781 0.08% 17,294,768
2024-10-17 2024-10-15 6.580 2,598,009 +4,817 0.08% 17,094,591
2024-10-16 2024-10-14 7.005 2,593,192 +48,178 0.08% 18,166,332
2024-10-15 2024-10-10 7.161 2,545,014 +48,177 0.08% 18,225,023
2024-10-14 2024-10-09 6.860 2,496,837 -5,781 0.08% 17,128,545
2024-10-10 2024-10-08 7.120 2,502,618 +1,927 0.08% 17,817,530
2024-10-09 2024-10-07 8.604 2,500,691 +511,641 0.08% 21,515,100
2024-10-08 2024-10-04 7.742 1,989,050 +64,557 0.06% 15,399,738
2024-10-07 2024-10-03 7.099 1,924,493 -13,489 0.06% 13,661,590
2024-10-04 2024-10-02 7.286 1,937,982 -4,818 0.06% 14,119,381
2024-10-03 2024-09-30 7.317 1,942,800 +9,636 0.06% 14,214,973
2024-10-02 2024-09-27 6.839 1,933,164 +55,885 0.06% 13,221,567
2024-09-27 2024-09-25 6.279 1,877,279 +2,891 0.06% 11,787,264
2024-09-20 2024-09-17 5.552 1,874,388 -638,829 0.06% 10,407,396
2024-09-12 2024-09-10 5.729 2,513,217 +963 0.08% 14,397,858
2024-09-09 2024-09-04 5.988 2,512,254 -7,708 0.08% 15,044,168
2024-09-03 2024-08-30 6.331 2,519,962 +2,890 0.08% 15,953,377
2024-09-02 2024-08-29 6.393 2,517,072 +5,782 0.08% 16,091,820
2024-08-29 2024-08-27 6.912 2,511,290 -9,636 0.08% 17,358,009
2024-08-22 2024-08-20 7.099 2,520,926 +2,891 0.08% 17,895,548
2024-08-08 2024-08-06 6.943 2,518,035 -17,344 0.08% 17,483,030
2024-08-06 2024-08-02 7.047 2,535,379 +4,818 0.08% 17,866,582
2024-08-02 2024-07-31 7.286 2,530,561 +4,818 0.08% 18,436,681
2024-07-31 2024-07-29 7.670 2,525,743 -2,891 0.08% 19,371,462
2024-07-25 2024-07-23 7.452 2,528,634 +34,687 0.08% 18,842,531
2024-07-12 2024-07-10 7.296 2,493,947 +9,636 0.08% 18,195,809
2024-07-11 2024-07-09 7.379 2,484,311 +5,781 0.08% 18,331,769
2024-07-10 2024-07-08 7.587 2,478,530 +11,563 0.08% 18,803,573
2024-07-08 2024-07-04 8.043 2,466,967 -2,891 0.08% 19,842,384
2024-07-05 2024-07-03 7.919 2,469,858 -4,818 0.08% 19,558,040
2024-07-04 2024-07-02 7.773 2,474,676 +18,308 0.08% 19,236,629
2024-07-03 2024-06-28 7.286 2,456,368 +2,890 0.08% 17,896,139
2024-06-27 2024-06-25 7.379 2,453,478 +2,891 0.08% 18,104,252
2024-06-25 2024-06-21 7.338 2,450,587 +5,781 0.08% 17,981,187
2024-06-24 2024-06-20 7.587 2,444,806 +4,818 0.08% 18,547,723
2024-06-21 2024-06-19 7.742 2,439,988 -4,818 0.08% 18,891,017
2024-06-20 2024-06-18 7.722 2,444,806 +4,818 0.08% 18,877,573
2024-06-19 2024-06-17 7.607 2,439,988 +9,635 0.08% 18,561,817
2024-06-18 2024-06-14 8.054 2,430,353 -112,734 0.08% 19,573,112
2024-06-13 2024-06-11 8.326 2,543,087 -60,703 0.08% 21,173,979
2024-06-12 2024-06-07 8.626 2,603,790 +119,295 0.08% 22,460,637
2024-06-05 2024-06-03 7.769 2,484,495 +8,399 0.08% 19,301,736
2024-05-31 2024-05-29 7.705 2,476,096 +6,533 0.08% 19,077,287
2024-05-29 2024-05-27 7.919 2,469,563 +26,130 0.08% 19,556,214
2024-05-27 2024-05-23 7.222 2,443,433 -4,666 0.08% 17,647,394
2024-05-24 2024-05-22 7.394 2,448,099 +1,866 0.08% 18,100,823
2024-05-23 2024-05-21 7.180 2,446,233 -36,395 0.08% 17,562,764
2024-05-22 2024-05-20 7.383 2,482,628 +9,332 0.08% 18,329,521
2024-05-20 2024-05-16 7.115 2,473,296 +93,321 0.08% 17,598,045
2024-05-16 2024-05-13 7.008 2,379,975 +45,727 0.08% 16,679,014
2024-05-10 2024-05-08 6.237 2,334,248 -93,321 0.08% 14,557,615
2024-05-09 2024-05-07 6.408 2,427,569 -9,332 0.08% 15,555,824
2024-05-07 2024-05-03 6.044 2,436,901 -18,664 0.08% 14,727,778
2024-05-06 2024-05-02 5.979 2,455,565 +95,187 0.08% 14,682,698
2024-05-02 2024-04-29 6.044 2,360,378 +8,399 0.08% 14,265,300
2024-04-18 2024-04-16 5.915 2,351,979 -41,994 0.08% 13,912,102
2024-04-16 2024-04-12 6.204 2,393,973 -12,132 0.08% 14,853,132
2024-04-15 2024-04-11 6.322 2,406,105 +27,996 0.08% 15,212,018
2024-04-12 2024-04-10 6.301 2,378,109 -5,599 0.08% 14,984,054
2024-04-11 2024-04-09 6.162 2,383,708 +18,664 0.08% 14,687,272
2024-04-10 2024-04-08 6.012 2,365,044 +18,665 0.08% 14,217,470
2024-04-08 2024-04-03 6.097 2,346,379 +13,065 0.08% 14,306,410
2024-04-05 2024-04-02 6.054 2,333,314 +37,328 0.08% 14,126,738
2024-03-27 2024-03-25 5.861 2,295,986 -13,998 0.07% 13,457,885
2024-03-26 2024-03-22 5.626 2,309,984 +5,599 0.07% 12,995,366
2024-03-22 2024-03-20 5.926 2,304,385 +5,599 0.07% 13,655,274
2024-03-20 2024-03-18 6.129 2,298,786 -18,664 0.07% 14,090,124
2024-03-15 2024-03-13 6.354 2,317,450 -133,230 0.07% 14,726,017
2024-03-14 2024-03-12 6.237 2,450,680 +16,798 0.08% 15,283,747
2024-03-12 2024-03-08 6.365 2,433,882 +5,599 0.08% 15,491,954
2024-03-05 2024-03-01 5.915 2,428,283 +9,332 0.08% 14,363,445
2024-02-27 2024-02-23 6.054 2,418,951 +15,865 0.08% 14,645,215
2024-02-15 2024-02-09 4.972 2,403,086 -43,861 0.08% 11,948,339
2024-02-02 2024-01-31 5.026 2,446,947 -1,976,540 0.08% 12,297,523
2024-01-29 2024-01-25 5.379 4,423,487 -23,331 0.14% 23,795,165
2024-01-26 2024-01-24 5.047 4,446,818 -1,866 0.14% 22,443,496
2024-01-22 2024-01-18 5.197 4,448,684 +13,998 0.14% 23,120,304
2024-01-18 2024-01-16 5.476 4,434,686 -388,216 0.14% 24,283,094
2024-01-15 2024-01-11 5.733 4,822,902 -155,846 0.15% 27,649,193
2024-01-10 2024-01-08 5.861 4,978,748 +6,533 0.16% 29,182,851
2024-01-09 2024-01-05 6.087 4,972,215 +388,215 0.16% 30,263,453
2023-12-19 2023-12-15 6.312 4,584,000 -11,198 0.15% 28,932,113
2023-12-08 2023-12-06 5.958 4,595,198 +1,866 0.15% 27,377,845
2023-12-01 2023-11-29 6.322 4,593,332 -8,164 0.15% 29,040,233
2023-11-21 2023-11-17 6.954 4,601,496 -18,665 0.15% 32,001,032
2023-11-13 2023-11-09 6.890 4,620,161 +4,848 0.15% 31,833,788
2023-10-03 2023-09-28 7.137 4,615,313 -74,657 0.15% 32,937,879
2023-09-28 2023-09-26 6.740 4,689,970 +9,332 0.15% 31,611,198
2023-09-26 2023-09-22 6.847 4,680,638 +9,332 0.15% 32,049,861
2023-09-25 2023-09-21 6.794 4,671,306 +9,332 0.15% 31,735,681
2023-09-20 2023-09-18 6.879 4,661,974 -58,792 0.15% 32,071,932
2023-09-13 2023-09-11 6.933 4,720,766 +9,332 0.15% 32,729,321
2023-09-12 2023-09-07 7.040 4,711,434 +5,599 0.15% 33,169,485
2023-09-11 2023-09-06 6.676 4,705,835 +8,399 0.15% 31,415,573
2023-09-07 2023-09-05 6.676 4,697,436 -14,931 0.15% 31,359,502
2023-09-06 2023-09-04 6.762 4,712,367 +10,265 0.15% 31,863,150
2023-09-05 2023-08-31 6.654 4,702,102 +7,466 0.15% 31,289,879
2023-08-30 2023-08-28 6.365 4,694,636 +6,532 0.15% 29,881,928
2023-08-25 2023-08-23 6.537 4,688,104 +4,666 0.15% 30,644,131
2023-08-23 2023-08-21 6.633 4,683,438 +9,332 0.15% 31,065,308
2023-08-22 2023-08-18 6.826 4,674,106 -16,798 0.15% 31,904,962
2023-08-21 2023-08-17 6.987 4,690,904 -71,857 0.15% 32,773,618
2023-08-18 2023-08-16 6.944 4,762,761 -114,531 0.15% 33,071,511
2023-08-17 2023-08-15 7.137 4,877,292 +5,599 0.16% 34,807,532
2023-08-15 2023-08-11 7.265 4,871,693 +6,533 0.16% 35,394,016
2023-08-11 2023-08-09 7.469 4,865,160 -6,533 0.16% 36,337,090
2023-08-09 2023-08-07 7.640 4,871,693 +13,999 0.16% 37,221,141
2023-08-02 2023-07-31 8.026 4,857,694 +4,666 0.16% 38,988,113
2023-08-01 2023-07-28 8.047 4,853,028 +4,666 0.16% 39,054,670
2023-07-27 2023-07-25 8.251 4,848,362 -49,461 0.16% 40,004,238
2023-07-24 2023-07-20 8.262 4,897,823 +9,333 0.16% 40,464,829
2023-07-07 2023-07-05 8.701 4,888,490 -41,062 0.16% 42,535,447
2023-06-27 2023-06-23 8.315 4,929,552 +18,665 0.16% 40,991,085
2023-06-21 2023-06-19 9.216 4,910,887 -70,082 0.16% 45,259,323
2023-06-20 2023-06-16 9.358 4,980,969 +121,578 0.16% 46,609,774
2023-06-19 2023-06-15 9.271 4,859,391 +36,762 0.16% 45,049,103
2023-06-14 2023-06-12 9.020 4,822,629 -9,328 0.16% 43,501,385
2023-06-13 2023-06-09 9.303 4,831,957 -51,467 0.16% 44,952,503
2023-06-12 2023-06-08 9.096 4,883,424 +9,191 0.16% 44,421,725
2023-06-09 2023-06-07 9.281 4,874,233 +22,057 0.16% 45,239,732
2023-06-07 2023-06-05 9.771 4,852,176 -4,595 0.16% 47,410,833
2023-06-06 2023-06-02 9.423 4,856,771 +22,976 0.16% 45,764,658
2023-05-24 2023-05-22 9.934 4,833,795 -27,572 0.16% 48,020,172
2023-05-18 2023-05-16 9.630 4,861,367 -73,523 0.16% 46,812,990
2023-05-16 2023-05-12 9.455 4,934,890 -64,333 0.16% 46,661,851
2023-05-11 2023-05-09 9.075 4,999,223 -104,771 0.16% 45,366,290
2023-05-10 2023-05-08 9.445 5,103,994 -919 0.17% 48,205,277
2023-05-05 2023-05-03 8.835 5,104,913 +4,596 0.17% 45,103,379
2023-05-02 2023-04-27 8.955 5,100,317 +9,190 0.17% 45,673,228
2023-04-28 2023-04-26 9.042 5,091,127 +18,381 0.17% 46,034,100
2023-04-25 2023-04-21 9.281 5,072,746 +27,571 0.17% 47,082,211
2023-04-21 2023-04-19 9.695 5,045,175 +4,595 0.16% 48,912,363
2023-04-20 2023-04-18 9.499 5,040,580 +13,786 0.16% 47,880,586
2023-04-19 2023-04-17 9.695 5,026,794 +39,519 0.16% 48,734,161
2023-04-17 2023-04-13 9.412 4,987,275 +8,731 0.16% 46,940,113
2023-04-13 2023-04-11 9.575 4,978,544 -107,528 0.16% 47,670,502
2023-04-12 2023-04-06 9.314 5,086,072 +27,571 0.17% 47,371,919
2023-04-11 2023-04-04 9.466 5,058,501 +53,304 0.16% 47,885,695
2023-04-03 2023-03-30 9.815 5,005,197 -13,785 0.16% 49,123,852
2023-03-29 2023-03-27 9.586 5,018,982 +15,623 0.16% 48,112,315
2023-03-28 2023-03-24 10.108 5,003,359 +17,462 0.16% 50,575,721
2023-03-22 2023-03-20 10.206 4,985,897 +9,191 0.16% 50,887,468
2023-03-21 2023-03-17 10.326 4,976,706 +9,190 0.16% 51,389,324
2023-03-20 2023-03-16 10.261 4,967,516 -13,786 0.16% 50,970,122
2023-03-17 2023-03-15 10.282 4,981,302 +20,219 0.16% 51,219,978
2023-03-13 2023-03-09 10.565 4,961,083 -110,285 0.16% 52,415,584
2023-03-10 2023-03-08 10.707 5,071,368 +1,838 0.17% 54,298,137
2023-03-09 2023-03-07 10.946 5,069,530 -9,190 0.17% 55,492,001
2023-03-07 2023-03-03 10.903 5,078,720 +45,952 0.17% 55,371,552
2023-03-06 2023-03-02 10.707 5,032,768 +1,905,174 0.16% 53,884,854
2023-03-02 2023-02-28 10.478 3,127,594 +4,595 0.10% 32,771,881
2023-03-01 2023-02-27 10.663 3,122,999 -1,838 0.10% 33,301,410
2023-02-28 2023-02-24 10.729 3,124,837 +9,190 0.10% 33,525,016
2023-02-27 2023-02-23 11.099 3,115,647 +9,191 0.10% 34,579,055
2023-02-24 2023-02-22 11.338 3,106,456 +1,838 0.10% 35,220,671
2023-02-21 2023-02-17 11.838 3,104,618 +1,838 0.10% 36,753,760
2023-02-20 2023-02-16 12.100 3,102,780 -13,786 0.10% 37,542,265
2023-02-16 2023-02-14 12.404 3,116,566 +7,353 0.10% 38,658,579
2023-02-14 2023-02-10 12.078 3,109,213 +806,918 0.10% 37,552,440
2023-02-13 2023-02-09 12.143 2,302,295 -110,285 0.08% 27,956,955
2023-02-10 2023-02-08 11.991 2,412,580 -27,571 0.08% 28,928,640
2023-02-09 2023-02-07 11.730 2,440,151 +55,143 0.08% 28,622,013
2023-02-07 2023-02-03 11.751 2,385,008 -8,272 0.08% 28,027,109
2023-02-06 2023-02-02 11.403 2,393,280 -1,378 0.08% 27,291,003
2023-02-03 2023-02-01 11.577 2,394,658 +27,571 0.08% 27,723,613
2023-01-31 2023-01-27 11.947 2,367,087 +10,109 0.08% 28,280,121
2023-01-26 2023-01-19 11.991 2,356,978 -13,785 0.08% 28,261,931
2023-01-12 2023-01-10 12.295 2,370,763 -4,595 0.08% 29,149,512
2023-01-11 2023-01-09 12.382 2,375,358 -99,257 0.08% 29,412,778
2023-01-10 2023-01-06 12.404 2,474,615 +4,595 0.08% 30,695,676
2023-01-09 2023-01-05 11.795 2,470,020 -32,626 0.08% 29,133,620
2023-01-06 2023-01-04 11.621 2,502,646 -271,117 0.08% 29,082,744
2023-01-05 2023-01-03 11.207 2,773,763 -19,300 0.09% 31,086,461
2022-12-30 2022-12-28 10.457 2,793,063 +11,948 0.09% 29,205,781
2022-12-29 2022-12-23 9.096 2,781,115 +10,109 0.09% 25,298,218
2022-12-28 2022-12-22 9.216 2,771,006 -13,786 0.09% 25,537,924
2022-12-23 2022-12-21 9.205 2,784,792 +11,029 0.09% 25,634,676
2022-12-22 2022-12-20 9.205 2,773,763 +25,733 0.09% 25,533,151
2022-12-21 2022-12-19 9.325 2,748,030 +4,595 0.09% 25,625,184
2022-12-19 2022-12-15 9.477 2,743,435 +20,219 0.09% 26,000,251
2022-12-16 2022-12-14 9.880 2,723,216 -28,490 0.09% 26,904,978
2022-12-15 2022-12-13 9.488 2,751,706 +23,895 0.09% 26,108,578
2022-12-14 2022-12-12 9.499 2,727,811 +10,110 0.09% 25,911,540
2022-12-13 2022-12-09 9.902 2,717,701 -66,171 0.09% 26,909,633
2022-12-12 2022-12-08 9.967 2,783,872 -2,758 0.09% 27,746,579
2022-12-09 2022-12-07 9.749 2,786,630 +17,462 0.09% 27,167,647
2022-12-08 2022-12-06 10.163 2,769,168 -8,271 0.09% 28,142,384
2022-12-07 2022-12-05 10.087 2,777,439 +8,271 0.09% 28,014,893
2022-12-06 2022-12-02 9.902 2,769,168 +64,333 0.09% 27,419,239
2022-12-02 2022-11-30 10.359 2,704,835 -13,785 0.09% 28,018,342
2022-11-30 2022-11-28 10.119 2,718,620 +78,118 0.09% 27,510,353
2022-11-29 2022-11-25 10.707 2,640,502 +45,952 0.09% 28,271,334
2022-11-28 2022-11-24 10.652 2,594,550 -38,600 0.08% 27,638,180
2022-11-25 2022-11-23 10.413 2,633,150 -22,976 0.09% 27,419,040
2022-11-24 2022-11-22 10.239 2,656,126 +43,195 0.09% 27,195,873
2022-11-23 2022-11-21 10.533 2,612,931 +8,272 0.09% 27,521,240
2022-11-22 2022-11-18 10.337 2,604,659 +919 0.08% 26,923,975
2022-11-16 2022-11-14 10.663 2,603,740 +7,352 0.08% 27,764,407
2022-11-15 2022-11-11 10.685 2,596,388 +32,167 0.08% 27,742,512
2022-11-14 2022-11-10 10.337 2,564,221 +78,118 0.08% 26,505,974
2022-11-11 2022-11-09 10.772 2,486,103 -121,313 0.08% 26,780,521
2022-11-10 2022-11-08 10.598 2,607,416 +4,595 0.08% 27,633,379
2022-11-09 2022-11-07 10.663 2,602,821 -17,462 0.08% 27,754,607
2022-11-08 2022-11-04 10.119 2,620,283 -96,078 0.09% 26,515,258
2022-11-07 2022-11-03 9.684 2,716,361 -1,838 0.09% 26,305,236
2022-11-04 2022-11-02 9.466 2,718,199 +89,147 0.09% 25,731,506
2022-11-03 2022-11-01 10.152 2,629,052 +27,572 0.09% 26,689,813
2022-11-02 2022-10-31 9.760 2,601,480 +13,785 0.08% 25,390,873
2022-11-01 2022-10-28 10.881 2,587,695 +45,952 0.08% 28,156,443
2022-10-31 2022-10-27 11.577 2,541,743 +2,758 0.08% 29,426,457
2022-10-25 2022-10-21 12.121 2,538,985 -85,471 0.08% 30,775,848
2022-10-24 2022-10-20 11.425 2,624,456 -76,281 0.09% 29,984,258
2022-10-21 2022-10-19 11.425 2,700,737 -45,952 0.09% 30,855,764
2022-10-20 2022-10-18 11.512 2,746,689 -98,337 0.09% 31,619,854
2022-10-19 2022-10-17 11.099 2,845,026 -11,029 0.09% 31,575,564
2022-10-17 2022-10-13 11.229 2,856,055 -213,677 0.09% 32,070,887
2022-10-14 2022-10-12 11.120 3,069,732 -113,148 0.10% 34,136,270
2022-10-13 2022-10-11 10.903 3,182,880 +1,838 0.10% 34,701,855
2022-10-12 2022-10-10 10.739 3,181,042 -95,580 0.10% 34,162,627
2022-10-11 2022-10-07 11.011 3,276,622 -45,952 0.11% 36,080,418
2022-10-07 2022-10-05 11.099 3,322,574 -137,857 0.11% 36,875,638
2022-10-03 2022-09-29 10.652 3,460,431 -39,518 0.11% 36,861,889
2022-09-30 2022-09-28 10.924 3,499,949 +96,499 0.11% 38,234,915
2022-09-29 2022-09-27 11.381 3,403,450 +13,786 0.11% 38,736,089
2022-09-27 2022-09-23 11.708 3,389,664 -18,381 0.11% 39,685,662
2022-09-26 2022-09-22 12.252 3,408,045 +174,618 0.11% 41,754,993
2022-09-23 2022-09-21 12.404 3,233,427 -27,572 0.11% 40,108,149
2022-09-22 2022-09-20 12.513 3,260,999 +275,713 0.11% 40,804,984
2022-09-21 2022-09-19 12.600 2,985,286 +91,904 0.10% 37,614,839
2022-09-19 2022-09-15 12.905 2,893,382 -5,284 0.09% 37,338,354
2022-09-15 2022-09-13 13.536 2,898,666 +152,561 0.09% 39,235,868
2022-09-14 2022-09-09 14.472 2,746,105 -115,800 0.09% 39,740,514
2022-09-13 2022-09-08 13.993 2,861,905 -9,190 0.09% 40,046,161
2022-09-09 2022-09-07 13.732 2,871,095 +9,190 0.09% 39,424,993
2022-09-07 2022-09-05 13.253 2,861,905 +91,905 0.09% 37,928,634
2022-09-06 2022-09-02 13.296 2,770,000 -919 0.09% 36,831,184
2022-09-05 2022-09-01 13.405 2,770,919 +82,254 0.09% 37,144,904
2022-09-02 2022-08-31 13.841 2,688,665 +91,904 0.09% 37,212,471
2022-08-29 2022-08-25 14.776 2,596,761 +14,944 0.08% 38,370,411
2022-08-25 2022-08-23 15.059 2,581,817 -45,953 0.08% 38,880,000
2022-08-24 2022-08-22 15.211 2,627,770 -58,818 0.09% 39,972,308
2022-08-23 2022-08-19 15.059 2,686,588 +18,381 0.09% 40,457,763
2022-08-22 2022-08-18 14.646 2,668,207 -12,407 0.09% 39,077,726
2022-08-19 2022-08-17 14.602 2,680,614 -374,970 0.09% 39,142,765
2022-08-11 2022-08-09 12.600 3,055,584 -85,470 0.10% 38,500,599
2022-08-08 2022-08-04 12.861 3,141,054 +29,409 0.10% 40,397,788
2022-08-05 2022-08-03 12.709 3,111,645 -18,381 0.10% 39,545,547
2022-08-04 2022-08-02 12.839 3,130,026 +207,704 0.10% 40,187,839
2022-08-03 2022-08-01 13.427 2,922,322 +30,328 0.10% 39,238,097
2022-08-02 2022-07-29 13.666 2,891,994 +6,433 0.09% 39,523,167
2022-08-01 2022-07-28 13.949 2,885,561 +9,191 0.09% 40,251,585
2022-07-28 2022-07-26 14.058 2,876,370 -4,596 0.09% 40,436,352
2022-07-27 2022-07-25 13.666 2,880,966 -10,421 0.09% 39,372,453
2022-07-26 2022-07-22 13.623 2,891,387 +235,274 0.09% 39,389,027
2022-07-25 2022-07-21 14.123 2,656,113 +66,861 0.09% 37,513,358
2022-07-21 2022-07-19 14.450 2,589,252 +72,604 0.08% 37,414,255
2022-07-20 2022-07-18 15.081 2,516,648 +4,595 0.08% 37,953,376
2022-07-19 2022-07-15 14.863 2,512,053 +295,012 0.08% 37,337,411
2022-07-18 2022-07-14 15.690 2,217,041 +198,514 0.07% 34,785,936
2022-07-13 2022-07-11 16.474 2,018,527 -58,819 0.07% 33,252,564
2022-07-12 2022-07-08 16.952 2,077,346 +45,952 0.07% 35,216,079
2022-07-11 2022-07-07 16.909 2,031,394 +8,501 0.07% 34,348,667
2022-07-08 2022-07-06 16.865 2,022,893 -28,490 0.07% 34,116,881
2022-07-07 2022-07-05 16.300 2,051,383 -45,952 0.07% 33,436,689
2022-07-06 2022-07-04 16.691 2,097,335 +45,952 0.07% 35,007,240
2022-07-05 2022-06-30 16.495 2,051,383 -50,548 0.07% 33,838,465
2022-07-04 2022-06-29 16.147 2,101,931 +45,953 0.07% 33,940,408
2022-06-30 2022-06-28 16.757 2,055,978 +73,523 0.07% 34,451,163
2022-06-29 2022-06-27 16.489 1,982,455 -280,308 0.06% 32,688,520
2022-06-28 2022-06-24 16.511 2,262,763 +44,151 0.07% 37,360,307
2022-06-27 2022-06-23 16.357 2,218,612 -30,434 0.07% 36,289,441
2022-06-24 2022-06-22 16.379 2,249,046 +118,285 0.07% 36,836,756
2022-06-22 2022-06-20 16.819 2,130,761 +11,810 0.07% 35,837,541
2022-06-21 2022-06-17 16.379 2,118,951 +20,895 0.07% 34,705,952
2022-06-20 2022-06-16 16.687 2,098,056 -45,424 0.07% 35,010,345
2022-06-17 2022-06-15 16.687 2,143,480 +64,321 0.07% 35,768,337
2022-06-16 2022-06-14 17.502 2,079,159 +52,692 0.07% 36,388,566
2022-06-15 2022-06-13 17.193 2,026,467 +102,660 0.07% 34,841,808
2022-06-14 2022-06-10 17.458 1,923,807 -91,758 0.06% 33,584,957
2022-06-13 2022-06-09 17.325 2,015,565 +554,406 0.07% 34,920,596
2022-06-10 2022-06-08 17.347 1,461,159 +16,353 0.05% 25,347,422
2022-06-09 2022-06-07 17.458 1,444,806 -49,967 0.05% 25,222,773
2022-06-07 2022-06-02 18.558 1,494,773 +4,542 0.05% 27,740,413
2022-06-06 2022-06-01 18.448 1,490,231 -23,620 0.05% 27,492,088
2022-06-02 2022-05-31 18.558 1,513,851 -145,177 0.05% 28,094,468
2022-06-01 2022-05-30 17.656 1,659,028 -149,901 0.05% 29,291,269
2022-05-31 2022-05-27 17.017 1,808,929 -9,085 0.06% 30,783,013
2022-05-30 2022-05-26 17.502 1,818,014 +23,167 0.06% 31,818,116
2022-05-27 2022-05-25 17.480 1,794,847 -45,425 0.06% 31,373,144
2022-05-26 2022-05-24 17.369 1,840,272 -77,221 0.06% 31,964,589
2022-05-24 2022-05-20 17.281 1,917,493 +31,797 0.06% 33,137,028
2022-05-23 2022-05-19 17.480 1,885,696 -85,398 0.06% 32,961,145
2022-05-20 2022-05-18 17.546 1,971,094 -17,261 0.06% 34,584,043
2022-05-19 2022-05-17 16.885 1,988,355 +54,509 0.07% 33,573,715
2022-05-18 2022-05-16 16.357 1,933,846 -11,810 0.06% 31,631,574
2022-05-16 2022-05-12 16.401 1,945,656 -67,229 0.06% 31,910,414
2022-05-13 2022-05-11 16.203 2,012,885 +54,510 0.07% 32,614,212
2022-05-12 2022-05-10 16.093 1,958,375 -198,051 0.06% 31,515,438
2022-05-11 2022-05-06 16.137 2,156,426 -232,573 0.07% 34,797,548
2022-05-10 2022-05-05 17.039 2,388,999 -9,085 0.08% 40,706,807
2022-05-05 2022-05-03 17.325 2,398,084 -9,085 0.08% 41,547,915
2022-05-04 2022-04-29 16.973 2,407,169 +113,561 0.08% 40,857,432
2022-05-03 2022-04-28 16.951 2,293,608 +175,339 0.08% 38,879,442
2022-04-29 2022-04-27 16.907 2,118,269 -21,804 0.07% 35,813,968
2022-04-28 2022-04-26 16.731 2,140,073 +242,567 0.07% 35,805,710
2022-04-27 2022-04-25 16.643 1,897,506 -81,765 0.06% 31,580,214
2022-04-26 2022-04-22 17.325 1,979,271 +27,255 0.07% 34,291,786
2022-04-25 2022-04-21 17.303 1,952,016 -208,044 0.06% 33,776,608
2022-04-22 2022-04-20 17.700 2,160,060 +293,442 0.07% 38,232,436
2022-04-21 2022-04-19 18.514 1,866,618 +448,794 0.06% 34,559,031
2022-04-20 2022-04-14 18.778 1,417,824 +79,947 0.05% 26,624,500
2022-04-19 2022-04-13 18.492 1,337,877 +69,954 0.04% 24,740,335
2022-04-14 2022-04-12 18.580 1,267,923 -4,543 0.04% 23,558,381
2022-04-13 2022-04-11 18.977 1,272,466 -11,810 0.04% 24,147,021
2022-04-12 2022-04-08 20.055 1,284,276 +9,085 0.04% 25,756,500
2022-04-11 2022-04-07 20.033 1,275,191 -5,451 0.04% 25,546,225
2022-04-08 2022-04-06 20.738 1,280,642 -19,814 0.04% 26,557,596
2022-04-07 2022-04-04 20.584 1,300,456 -101,751 0.04% 26,768,090
2022-04-06 2022-04-01 20.385 1,402,207 +54,509 0.05% 28,584,673
2022-04-04 2022-03-31 19.637 1,347,698 +81,764 0.04% 26,464,735
2022-04-01 2022-03-30 19.615 1,265,934 -44,516 0.04% 24,831,267
2022-03-31 2022-03-29 18.646 1,310,450 +26,346 0.04% 24,435,092
2022-03-30 2022-03-28 18.316 1,284,104 +9,085 0.04% 23,519,801
2022-03-29 2022-03-25 17.171 1,275,019 -31,797 0.04% 21,893,811
2022-03-23 2022-03-21 17.766 1,306,816 -18,170 0.04% 23,216,572
2022-03-22 2022-03-18 17.942 1,324,986 -85,398 0.04% 23,772,727
2022-03-21 2022-03-17 18.096 1,410,384 +99,208 0.05% 25,522,270
2022-03-18 2022-03-16 18.184 1,311,176 -80,856 0.04% 23,842,465
2022-03-17 2022-03-15 16.093 1,392,032 +38,157 0.05% 22,401,480
2022-03-16 2022-03-14 17.061 1,353,875 -4,543 0.04% 23,098,851
2022-03-15 2022-03-11 18.382 1,358,418 +44,516 0.04% 24,970,659
2022-03-14 2022-03-10 19.307 1,313,902 -199,868 0.04% 25,367,208
2022-03-11 2022-03-09 18.800 1,513,770 -95,391 0.05% 28,459,540
2022-03-10 2022-03-08 17.920 1,609,161 -13,627 0.05% 28,835,933
2022-03-09 2022-03-07 17.744 1,622,788 -54,510 0.05% 28,794,327
2022-03-08 2022-03-04 17.832 1,677,298 +74,496 0.06% 29,909,239
2022-03-07 2022-03-03 18.052 1,602,802 -28,163 0.05% 28,933,691
2022-03-04 2022-03-02 17.854 1,630,965 -16,353 0.05% 29,118,943
2022-03-03 2022-03-01 17.964 1,647,318 -49,967 0.05% 29,592,231
2022-03-02 2022-02-28 17.612 1,697,285 +45,425 0.06% 29,891,993
2022-03-01 2022-02-25 17.171 1,651,860 -99,934 0.05% 28,364,684
2022-02-28 2022-02-24 16.225 1,751,794 +34,523 0.06% 28,422,392
2022-02-25 2022-02-23 16.423 1,717,271 -29,980 0.06% 28,202,511
2022-02-24 2022-02-22 16.467 1,747,251 +129,914 0.06% 28,771,798
2022-02-23 2022-02-21 17.193 1,617,337 -76,314 0.05% 27,807,482
2022-02-22 2022-02-18 17.083 1,693,651 +120,830 0.06% 28,933,152
2022-02-21 2022-02-17 17.524 1,572,821 +9,993 0.05% 27,561,476
2022-02-18 2022-02-16 17.458 1,562,828 -127,189 0.05% 27,283,148
2022-02-17 2022-02-15 17.568 1,690,017 -9,084 0.06% 29,689,581
2022-02-16 2022-02-14 17.171 1,699,101 +62,685 0.06% 29,175,876
2022-02-15 2022-02-11 18.140 1,636,416 -139,907 0.05% 29,684,589
2022-02-14 2022-02-10 18.448 1,776,323 +5,451 0.06% 32,769,972
2022-02-11 2022-02-09 18.052 1,770,872 -4,543 0.06% 31,967,681
2022-02-10 2022-02-08 17.436 1,775,415 +27,255 0.06% 30,955,311
2022-02-09 2022-02-07 18.316 1,748,160 -1,817 0.06% 32,019,505
2022-02-08 2022-02-04 18.140 1,749,977 -228,031 0.06% 31,744,586
2022-02-07 2022-01-31 17.325 1,978,008 +1,817 0.07% 34,269,904
2022-02-04 2022-01-27 17.590 1,976,191 -3,634 0.07% 34,760,483
2022-01-28 2022-01-26 18.228 1,979,825 -92,666 0.07% 36,088,369
2022-01-27 2022-01-25 17.017 2,072,491 +103,568 0.07% 35,268,116
2022-01-26 2022-01-24 17.678 1,968,923 +193,508 0.06% 34,806,022
2022-01-25 2022-01-21 18.536 1,775,415 +132,640 0.06% 32,909,561
2022-01-21 2022-01-19 19.703 1,642,775 +908 0.05% 32,367,654
2022-01-20 2022-01-18 18.955 1,641,867 +40,882 0.05% 31,120,835
2022-01-19 2022-01-17 18.778 1,600,985 -9,085 0.05% 30,063,975
2022-01-18 2022-01-14 18.602 1,610,070 -181,697 0.05% 29,951,017
2022-01-17 2022-01-13 18.426 1,791,767 +59,960 0.06% 33,015,441
2022-01-14 2022-01-12 18.096 1,731,807 +90,849 0.06% 31,338,732
2022-01-13 2022-01-11 17.766 1,640,958 +181,698 0.05% 29,152,856
2022-01-12 2022-01-10 17.832 1,459,260 +56,326 0.05% 26,021,229
2022-01-11 2022-01-07 17.392 1,402,934 +51,784 0.05% 24,399,136
2022-01-10 2022-01-06 18.052 1,351,150 +34,523 0.04% 24,390,883
2022-01-07 2022-01-05 18.558 1,316,627 +13,627 0.04% 24,434,330
2021-12-29 2021-12-24 20.606 1,303,000 -48,150 0.04% 26,849,140
2021-12-22 2021-12-20 18.888 1,351,150 +45,424 0.04% 25,521,192
2021-12-21 2021-12-17 20.143 1,305,726 -45,424 0.04% 26,301,666
2021-12-20 2021-12-16 20.496 1,351,150 -180,789 0.04% 27,692,576
2021-12-17 2021-12-15 19.549 1,531,939 -181,698 0.05% 29,947,774
2021-12-15 2021-12-13 19.417 1,713,637 -329,782 0.06% 33,273,426
2021-12-14 2021-12-10 18.911 2,043,419 +1,817 0.07% 38,642,098
2021-12-13 2021-12-09 19.681 2,041,602 +477,865 0.07% 40,180,812
2021-12-10 2021-12-08 18.030 1,563,737 -908 0.05% 28,194,067
2021-12-09 2021-12-07 17.436 1,564,645 +908 0.05% 27,280,423
2021-12-08 2021-12-06 17.876 1,563,737 -4,542 0.05% 27,953,092
2021-12-07 2021-12-03 18.866 1,568,279 -11,810 0.05% 29,587,908
2021-12-06 2021-12-02 17.964 1,580,089 -111,745 0.05% 28,384,537
2021-12-03 2021-12-01 17.986 1,691,834 -2,725 0.06% 30,429,156
2021-12-02 2021-11-30 17.612 1,694,559 +5,451 0.06% 29,843,983
2021-12-01 2021-11-29 18.052 1,689,108 -734,968 0.06% 30,491,682
2021-11-30 2021-11-26 17.347 2,424,076 +908 0.08% 42,051,603
2021-11-29 2021-11-25 17.832 2,423,168 +12,719 0.08% 43,209,441
2021-11-26 2021-11-24 17.502 2,410,449 -2,725 0.08% 42,186,664
2021-11-25 2021-11-23 16.709 2,413,174 -66,320 0.08% 40,321,857
2021-11-24 2021-11-22 16.995 2,479,494 +89,941 0.08% 42,139,606
2021-11-23 2021-11-19 17.281 2,389,553 +164,436 0.08% 41,294,901
2021-11-22 2021-11-18 17.325 2,225,117 +158,077 0.07% 38,551,182
2021-11-19 2021-11-17 17.524 2,067,040 +100,843 0.07% 36,221,969
2021-11-18 2021-11-16 17.788 1,966,197 +45,424 0.06% 34,974,257
2021-11-17 2021-11-15 17.700 1,920,773 +29,072 0.06% 33,997,126
2021-11-16 2021-11-12 18.096 1,891,701 +179,881 0.06% 34,232,169
2021-11-15 2021-11-11 17.546 1,711,820 +49,058 0.06% 30,034,923
2021-11-12 2021-11-10 17.612 1,662,762 +307,070 0.05% 29,283,986
2021-11-11 2021-11-09 18.822 1,355,692 +373,389 0.04% 25,517,449
2021-11-10 2021-11-08 18.492 982,303 +73,587 0.03% 18,164,978
2021-11-08 2021-11-04 20.496 908,716 -104,476 0.03% 18,624,643
2021-11-04 2021-11-02 19.329 1,013,192 +51,784 0.03% 19,583,773
2021-11-01 2021-10-28 19.901 961,408 +9,993 0.03% 19,133,141
2021-10-27 2021-10-25 20.275 951,415 -908 0.03% 19,290,333
2021-10-26 2021-10-22 18.690 952,323 +908 0.03% 17,799,265
2021-10-25 2021-10-21 19.043 951,415 +909 0.03% 18,117,414
2021-10-22 2021-10-20 19.219 950,506 -38,157 0.03% 18,267,504
2021-10-21 2021-10-19 18.888 988,663 -908 0.03% 18,674,358
2021-10-19 2021-10-15 18.030 989,571 -45,425 0.03% 17,841,895
2021-10-18 2021-10-12 16.797 1,034,996 -21,803 0.03% 17,384,945
2021-10-15 2021-10-11 16.511 1,056,799 +282,540 0.03% 17,448,728
2021-10-12 2021-10-08 18.118 774,259 +5,451 0.03% 14,028,014
2021-10-07 2021-10-05 20.253 768,808 -1,817 0.03% 15,570,976
2021-10-06 2021-10-04 19.571 770,625 +1,817 0.03% 15,081,862
2021-10-05 2021-09-30 21.178 768,808 +2,725 0.03% 16,281,825
2021-09-30 2021-09-28 21.222 766,083 -1,817 0.03% 16,257,845
2021-09-29 2021-09-27 20.165 767,900 +47,242 0.03% 15,484,966
2021-09-27 2021-09-23 19.527 720,658 -297,076 0.02% 14,072,231
2021-09-21 2021-09-17 17.942 1,017,734 -909 0.03% 18,260,052
2021-09-20 2021-09-16 17.281 1,018,643 +909 0.03% 17,603,611
2021-09-17 2021-09-15 18.008 1,017,734 -47,242 0.03% 18,327,267
2021-09-16 2021-09-14 17.656 1,064,976 +1,817 0.04% 18,802,877
2021-09-15 2021-09-13 18.162 1,063,159 -23,621 0.04% 19,309,111
2021-09-10 2021-09-08 19.065 1,086,780 -908 0.04% 20,719,040
2021-09-09 2021-09-07 17.942 1,087,688 +4,542 0.04% 19,515,157
2021-09-08 2021-09-06 17.810 1,083,146 +909 0.04% 19,290,595
2021-09-06 2021-09-02 17.436 1,082,237 +1,817 0.04% 18,869,382
2021-09-01 2021-08-30 17.898 1,080,420 -325,239 0.04% 19,337,186
2021-08-31 2021-08-27 15.586 1,405,659 +908 0.05% 21,909,040
2021-08-30 2021-08-26 15.806 1,404,751 +1,817 0.05% 22,204,137
2021-08-27 2021-08-25 16.269 1,402,934 +909 0.05% 22,824,002
2021-08-26 2021-08-24 16.269 1,402,025 -909 0.05% 22,809,213
2021-08-25 2021-08-23 16.115 1,402,934 -167,162 0.05% 22,607,807
2021-08-23 2021-08-19 14.309 1,570,096 +119,012 0.05% 22,467,237
2021-08-17 2021-08-13 15.212 1,451,084 +45,425 0.05% 22,073,983
2021-08-16 2021-08-12 15.366 1,405,659 +4,542 0.05% 21,599,590
2021-08-13 2021-08-11 15.939 1,401,117 -908 0.05% 22,331,766
2021-08-12 2021-08-10 15.652 1,402,025 +46,333 0.05% 21,944,994
2021-08-10 2021-08-06 15.917 1,355,692 -909 0.04% 21,577,913
2021-08-06 2021-08-04 16.445 1,356,601 +49,058 0.04% 22,309,141
2021-08-05 2021-08-03 16.775 1,307,543 -71,770 0.04% 21,934,163
2021-08-04 2021-08-02 16.753 1,379,313 -17,261 0.05% 23,107,747
2021-08-03 2021-07-30 15.983 1,396,574 -16,353 0.05% 22,320,848
2021-08-02 2021-07-29 14.970 1,412,927 -22,713 0.05% 21,151,382
2021-07-30 2021-07-28 14.309 1,435,640 -10,901 0.05% 20,543,244
2021-07-29 2021-07-27 13.275 1,446,541 +7,268 0.05% 19,202,517
2021-07-28 2021-07-26 13.539 1,439,273 +389,741 0.05% 19,486,256
2021-07-22 2021-07-20 13.891 1,049,532 +45,425 0.03% 14,579,249
2021-07-19 2021-07-15 14.530 1,004,107 +4,542 0.03% 14,589,286
2021-07-13 2021-07-09 14.574 999,565 -1,817 0.03% 14,567,303
2021-07-12 2021-07-08 14.750 1,001,382 -34,522 0.03% 14,770,143
2021-07-05 2021-06-30 14.728 1,035,904 -909 0.03% 15,256,529
2021-07-02 2021-06-29 15.058 1,036,813 -92,666 0.03% 15,612,291
2021-06-30 2021-06-28 14.442 1,129,479 -22,712 0.04% 16,311,433
2021-06-29 2021-06-25 14.750 1,152,191 +909 0.04% 16,994,539
2021-06-28 2021-06-24 15.212 1,151,282 -181,698 0.04% 17,513,376
2021-06-25 2021-06-23 14.970 1,332,980 -9,085 0.04% 19,954,583
2021-06-24 2021-06-22 14.882 1,342,065 -92,666 0.04% 19,972,405
2021-06-23 2021-06-21 13.825 1,434,731 +36,340 0.05% 19,835,367
2021-06-17 2021-06-15 14.331 1,398,391 -89,941 0.05% 20,041,015
2021-06-16 2021-06-11 13.847 1,488,332 -27,255 0.05% 20,609,173
2021-06-15 2021-06-10 13.539 1,515,587 -102,659 0.05% 20,519,468
2021-06-10 2021-06-08 11.844 1,618,246 +27,255 0.05% 19,166,240
2021-06-09 2021-06-07 11.800 1,590,991 -11,811 0.05% 18,773,386
2021-06-04 2021-06-02 12.130 1,602,802 -9,084 0.05% 19,442,029
2021-06-01 2021-05-28 12.445 1,611,886 +20,875 0.05% 20,060,412
2021-05-31 2021-05-27 12.579 1,591,011 -2,690 0.05% 20,013,526
2021-05-24 2021-05-20 11.932 1,593,701 +4,483 0.05% 19,016,559
2021-05-21 2021-05-18 11.620 1,589,218 +2,690 0.05% 18,466,837
2021-05-20 2021-05-17 11.397 1,586,528 +26,902 0.05% 18,081,729
2021-05-17 2021-05-13 10.973 1,559,626 +17,935 0.05% 17,114,211
2021-05-14 2021-05-12 11.308 1,541,691 +8,070 0.05% 17,433,180
2021-05-13 2021-05-11 11.598 1,533,621 -8,967 0.05% 17,786,591
2021-05-10 2021-05-06 12.445 1,542,588 +26,902 0.05% 19,197,977
2021-05-05 2021-05-03 12.178 1,515,686 +1,793 0.05% 18,457,514
2021-05-03 2021-04-29 12.981 1,513,893 +8,967 0.05% 19,651,218
2021-04-30 2021-04-28 13.248 1,504,926 +3,587 0.05% 19,937,601
2021-04-29 2021-04-27 13.047 1,501,339 +5,380 0.05% 19,588,715
2021-04-28 2021-04-26 12.981 1,495,959 +23,315 0.05% 19,418,425
2021-04-27 2021-04-23 13.360 1,472,644 +2,690 0.05% 19,674,147
2021-04-26 2021-04-22 13.047 1,469,954 +1,794 0.05% 19,179,219
2021-04-23 2021-04-21 13.293 1,468,160 -116,574 0.05% 19,516,007
2021-04-22 2021-04-20 13.560 1,584,734 -26,902 0.05% 21,489,745
2021-04-20 2021-04-16 12.044 1,611,636 -1,793 0.05% 19,410,291
2021-04-08 2021-04-01 12.044 1,613,429 -89,673 0.05% 19,431,885
2021-04-07 2021-03-31 11.776 1,703,102 -8,967 0.06% 20,056,073
2021-04-01 2021-03-30 11.531 1,712,069 -4,484 0.06% 19,741,635
2021-03-31 2021-03-29 11.196 1,716,553 +13,451 0.06% 19,219,065
2021-03-30 2021-03-26 11.196 1,703,102 +4,484 0.06% 19,068,463
2021-03-29 2021-03-25 10.884 1,698,618 +3,587 0.06% 18,487,869
2021-03-24 2021-03-22 11.509 1,695,031 +89,672 0.06% 19,507,367
2021-03-19 2021-03-17 10.505 1,605,359 +65,461 0.05% 16,864,147
2021-03-18 2021-03-16 10.806 1,539,898 -179,345 0.05% 16,640,143
2021-03-17 2021-03-15 10.260 1,719,243 -165,894 0.06% 17,638,693
2021-03-16 2021-03-12 10.326 1,885,137 +358,690 0.06% 19,466,829
2021-03-15 2021-03-11 10.750 1,526,447 +56,493 0.05% 16,409,679
2021-03-12 2021-03-10 10.014 1,469,954 -8,967 0.05% 14,720,461
2021-03-11 2021-03-09 9.100 1,478,921 -96,846 0.05% 13,457,874
2021-03-10 2021-03-08 9.066 1,575,767 -80,705 0.05% 14,286,435
2021-03-09 2021-03-05 10.081 1,656,472 +43,939 0.06% 16,699,130
2021-03-08 2021-03-04 10.115 1,612,533 -141,682 0.05% 16,310,122
2021-03-05 2021-03-03 11.843 1,754,215 +135,405 0.06% 20,775,365
2021-03-04 2021-03-02 13.717 1,618,810 +897 0.05% 22,204,567
2021-03-03 2021-03-01 13.650 1,617,913 -20,625 0.05% 22,084,008
2021-03-01 2021-02-25 13.159 1,638,538 +73,532 0.05% 21,561,543
2021-02-26 2021-02-24 12.356 1,565,006 +193,692 0.05% 19,337,356
2021-02-25 2021-02-23 13.449 1,371,314 +134,509 0.05% 18,442,744
2021-02-24 2021-02-22 13.293 1,236,805 +140,785 0.04% 16,440,643
2021-02-23 2021-02-19 14.497 1,096,020 +43,043 0.04% 15,889,241
2021-02-22 2021-02-18 14.921 1,052,977 +153,340 0.04% 15,711,452
2021-02-19 2021-02-17 16.125 899,637 +18,831 0.03% 14,506,977
2021-02-18 2021-02-16 17.352 880,806 -85,189 0.03% 15,283,794
2021-02-17 2021-02-11 15.769 965,995 +8,967 0.03% 15,232,304
2021-02-09 2021-02-05 13.828 957,028 -1,793 0.03% 13,233,894
2021-02-05 2021-02-03 14.140 958,821 -44,836 0.03% 13,558,077
2021-02-03 2021-02-01 13.114 1,003,657 +11,657 0.03% 13,162,366
2021-02-02 2021-01-29 12.668 992,000 +3,587 0.03% 12,566,992
2021-01-29 2021-01-27 13.672 988,413 -23,315 0.03% 13,513,574
2021-01-28 2021-01-26 14.341 1,011,728 -16,141 0.03% 14,509,287
2021-01-27 2021-01-25 14.252 1,027,869 -17,934 0.03% 14,649,066
2021-01-26 2021-01-22 14.051 1,045,803 +26,902 0.03% 14,694,735
2021-01-25 2021-01-21 13.404 1,018,901 +10,760 0.03% 13,657,707
2021-01-22 2021-01-20 14.207 1,008,141 +26,902 0.03% 14,322,935
2021-01-20 2021-01-18 12.468 981,239 -26,902 0.03% 12,233,703
2021-01-19 2021-01-15 11.509 1,008,141 +13,451 0.03% 11,602,252
2021-01-18 2021-01-14 11.932 994,690 -4,484 0.03% 11,868,965
2021-01-15 2021-01-13 12.936 999,174 +53,804 0.03% 12,925,294
2021-01-13 2021-01-11 12.445 945,370 -47,526 0.03% 11,765,417
2021-01-11 2021-01-07 12.824 992,896 -81,602 0.03% 12,733,357
2021-01-08 2021-01-06 11.196 1,074,498 -2,691 0.04% 12,030,416
2021-01-07 2021-01-05 9.914 1,077,189 +897 0.04% 10,679,108
2021-01-06 2021-01-04 9.590 1,076,292 -85,189 0.04% 10,322,143
2020-12-30 2020-12-28 8.341 1,161,481 -23,314 0.04% 9,688,466
2020-12-29 2020-12-24 7.895 1,184,795 -17,935 0.04% 9,354,440
2020-12-23 2020-12-21 7.550 1,202,730 +11,658 0.04% 9,080,257
2020-12-16 2020-12-14 6.591 1,191,072 +17,934 0.04% 7,849,949
2020-12-15 2020-12-11 6.691 1,173,138 +4,484 0.04% 7,849,494
2020-12-11 2020-12-09 6.959 1,168,654 +8,967 0.04% 8,132,271
2020-12-10 2020-12-08 7.237 1,159,687 +8,967 0.04% 8,393,185
2020-12-09 2020-12-07 7.572 1,150,720 -8,967 0.04% 8,713,262
2020-12-02 2020-11-30 7.271 1,159,687 +103,123 0.04% 8,431,983
2020-11-27 2020-11-25 7.739 1,056,564 -17,934 0.04% 8,177,049
2020-11-11 2020-11-09 6.691 1,074,498 +44,836 0.04% 7,189,492
2020-11-09 2020-11-05 6.189 1,029,662 -541,621 0.03% 6,372,781
2020-10-30 2020-10-28 5.944 1,571,283 +17,934 0.05% 9,339,485
2020-10-27 2020-10-22 5.955 1,553,349 +39,456 0.05% 9,250,211
2020-10-23 2020-10-21 5.910 1,513,893 +35,869 0.05% 8,947,720
2020-10-22 2020-10-20 6.089 1,478,024 +505,752 0.05% 8,999,439
2020-10-15 2020-10-12 5.933 972,272 -26,902 0.03% 5,768,206
2020-10-12 2020-10-08 6.501 999,174 -12,554 0.03% 6,496,075
2020-10-09 2020-10-07 6.212 1,011,728 +26,902 0.03% 6,284,349
2020-08-27 2020-08-25 5.542 984,826 -896,724 0.03% 5,458,298
2020-08-20 2020-08-18 5.765 1,881,550 +896,724 0.06% 10,847,949
2020-06-17 2020-06-15 4.728 984,826 -44,836 0.03% 4,656,576
2020-06-04 2020-06-02 4.505 1,029,662 +448,362 0.03% 4,638,925
2020-06-02 2020-05-29 4.338 581,300 +17,881 0.02% 2,521,461
2020-05-19 2020-05-15 4.200 563,419 +869 0.02% 2,366,110
2020-04-23 2020-04-21 4.246 562,550 +43,457 0.02% 2,388,350
2020-03-20 2020-03-18 4.487 519,093 -106,904 0.02% 2,329,272
2020-03-09 2020-03-05 5.235 625,997 -40,849 0.02% 3,277,134
2020-03-03 2020-02-28 4.694 666,846 +6,953 0.02% 3,130,374
2020-02-18 2020-02-14 5.293 659,893 +5,215 0.02% 3,492,544
2020-02-10 2020-02-06 5.454 654,678 +40,849 0.02% 3,570,398
2020-02-04 2020-01-31 5.316 613,829 +33,027 0.02% 3,262,871
2020-01-31 2020-01-29 5.626 580,802 +10,430 0.02% 3,267,740
2020-01-20 2020-01-16 5.856 570,372 +17,383 0.02% 3,340,308
2020-01-16 2020-01-14 5.845 552,989 +34,765 0.02% 3,232,144
2019-11-01 2019-10-30 4.729 518,224 +13,038 0.02% 2,450,585
2019-10-16 2019-10-14 4.683 505,186 +12,167 0.02% 2,365,681
2019-09-26 2019-09-24 5.189 493,019 -152,226 0.02% 2,558,296
2019-09-25 2019-09-23 5.258 645,245 +23,467 0.02% 3,392,746
2019-09-20 2019-09-18 5.373 621,778 -32,158 0.02% 3,340,894
2019-09-12 2019-09-10 5.247 653,936 -43,457 0.02% 3,430,920
2019-09-09 2019-09-05 5.212 697,393 +43,457 0.02% 3,634,848
2019-09-03 2019-08-30 4.959 653,936 -839,589 0.02% 3,242,821
2019-09-02 2019-08-29 4.763 1,493,525 -1,433,211 0.05% 7,114,155
2019-08-30 2019-08-28 4.775 2,926,736 -2,777,770 0.10% 13,974,689
2019-08-29 2019-08-27 4.763 5,704,506 -2,890,758 0.20% 27,172,456
2019-08-28 2019-08-26 4.717 8,595,264 -3,128,902 0.30% 40,546,520
2019-08-26 2019-08-22 4.878 11,724,166 -22,598 0.40% 57,195,034
2019-08-22 2019-08-20 5.132 11,746,764 -31,289 0.40% 60,278,663
2019-08-19 2019-08-15 4.982 11,778,053 -869,139 0.41% 58,677,542
2019-08-16 2019-08-14 4.993 12,647,192 +60,840 0.44% 63,153,053
2019-08-15 2019-08-13 5.028 12,586,352 +67,792 0.43% 63,283,694
2019-08-12 2019-08-08 5.201 12,518,560 +53,887 0.43% 65,103,347
2019-08-09 2019-08-07 5.235 12,464,673 +46,064 0.43% 65,253,347
2019-08-05 2019-08-01 5.649 12,418,609 -44,326 0.43% 70,156,022
2019-07-31 2019-07-29 5.362 12,462,935 +61,371 0.43% 66,821,582
2019-07-15 2019-07-11 5.948 12,401,564 +28,682 0.43% 73,769,614
2019-07-11 2019-07-09 5.937 12,372,882 -66,055 0.43% 73,456,644
2019-07-05 2019-07-03 5.937 12,438,937 -55,625 0.43% 73,848,806
2019-07-04 2019-07-02 5.925 12,494,562 -33,896 0.43% 74,035,289
2019-07-03 2019-06-28 5.764 12,528,458 +59,101 0.43% 72,218,066
2019-06-24 2019-06-20 5.707 12,469,357 +63,447 0.43% 71,160,050
2019-06-21 2019-06-19 5.753 12,405,910 -299,171 0.43% 71,368,922
2019-06-20 2019-06-18 5.741 12,705,081 +347,656 0.44% 72,943,818
2019-06-18 2019-06-14 5.753 12,357,425 +4,345 0.43% 71,089,997
2019-05-30 2019-05-28 5.569 12,353,080 -33,896 0.43% 68,790,921
2019-05-27 2019-05-23 5.488 12,386,976 -25,205 0.43% 67,982,039
2019-05-23 2019-05-21 5.828 12,412,181 +282,163 0.43% 72,335,333
2019-05-20 2019-05-16 5.863 12,130,018 +49,264 0.43% 71,119,382
2019-05-16 2019-05-14 5.840 12,080,754 +57,758 0.43% 70,546,082
2019-05-14 2019-05-09 5.887 12,022,996 +850 0.42% 70,775,002
2019-05-08 2019-05-06 6.122 12,022,146 +99,377 0.42% 73,600,798
2019-04-30 2019-04-26 6.063 11,922,769 +62,005 0.42% 72,290,552
2019-04-25 2019-04-23 6.299 11,860,764 +89,185 0.42% 74,707,401
2019-04-23 2019-04-17 6.369 11,771,579 -76,444 0.41% 74,977,192
2019-04-18 2019-04-16 6.381 11,848,023 +62,005 0.42% 75,603,580
2019-04-17 2019-04-15 6.310 11,786,018 -35,674 0.42% 74,375,359
2019-04-16 2019-04-12 6.287 11,821,692 -5,097 0.42% 74,322,119
2019-04-11 2019-04-09 6.440 11,826,789 -21,234 0.42% 76,164,283
2019-04-10 2019-04-08 6.428 11,848,023 -24,632 0.42% 76,161,540
2019-04-04 2019-04-02 6.581 11,872,655 -191,111 0.42% 78,137,019
2019-04-01 2019-03-28 6.428 12,063,766 +334,656 0.43% 77,548,380
2019-03-25 2019-03-21 6.499 11,729,110 +23,783 0.41% 76,225,682
2019-03-21 2019-03-19 7.029 11,705,327 +45,017 0.41% 82,272,570
2019-03-20 2019-03-18 7.205 11,660,310 +89,185 0.41% 84,015,362
2019-03-11 2019-03-07 7.170 11,571,125 +81,541 0.41% 82,964,072
2019-03-05 2019-03-01 6.911 11,489,584 +28,879 0.40% 79,403,490
2019-02-25 2019-02-21 7.005 11,460,705 -58,607 0.40% 80,283,349
2019-02-20 2019-02-18 6.946 11,519,312 +26,330 0.41% 80,015,797
2019-02-19 2019-02-15 6.852 11,492,982 +14,440 0.41% 78,750,423
2019-02-15 2019-02-13 7.029 11,478,542 -232,731 0.40% 80,678,579
2019-02-14 2019-02-12 6.828 11,711,273 +63,704 0.41% 79,970,403
2019-02-13 2019-02-11 6.946 11,647,569 +39,921 0.41% 80,906,700
2019-02-12 2019-02-08 6.946 11,607,648 -99,378 0.41% 80,629,399
2019-01-29 2019-01-25 7.064 11,707,026 +16,988 0.41% 82,698,002
2019-01-22 2019-01-18 6.699 11,690,038 -13,590 0.41% 78,311,469
2019-01-11 2019-01-09 6.358 11,703,628 +104,474 0.41% 74,406,599
2019-01-08 2019-01-04 6.099 11,599,154 -14,440 0.41% 70,738,078
2019-01-07 2019-01-03 6.051 11,613,594 -122,311 0.41% 70,279,221
2019-01-04 2019-01-02 6.216 11,735,905 -30,577 0.41% 72,953,762
2019-01-03 2018-12-31 6.275 11,766,482 -152,889 0.41% 73,836,487
2019-01-02 2018-12-27 6.381 11,919,371 +24,632 0.42% 76,058,859
2018-12-28 2018-12-24 6.346 11,894,739 -22,084 0.42% 75,481,560
2018-12-20 2018-12-18 6.334 11,916,823 -102,775 0.42% 75,481,400
2018-12-17 2018-12-13 6.287 12,019,598 +25,481 0.42% 75,566,339
2018-12-14 2018-12-12 6.310 11,994,117 +152,889 0.42% 75,688,562
2018-12-13 2018-12-11 6.652 11,841,228 +152,889 0.42% 78,766,650
2018-12-12 2018-12-10 6.617 11,688,339 -64,553 0.41% 77,336,818
2018-12-10 2018-12-06 6.923 11,752,892 +39,921 0.41% 81,361,558
2018-12-04 2018-11-30 7.241 11,712,971 +8,493 0.41% 84,808,497
2018-11-29 2018-11-27 7.076 11,704,478 +1,761,618 0.41% 82,817,803
2018-11-28 2018-11-26 7.017 9,942,860 +1,996,046 0.35% 69,767,758
2018-11-27 2018-11-23 7.111 7,946,814 +1,146,665 0.28% 56,510,242
2018-11-26 2018-11-22 7.111 6,800,149 +2,548,145 0.24% 48,356,243
2018-11-23 2018-11-21 7.076 4,252,004 +4,059,194 0.15% 30,086,060
2018-11-09 2018-11-07 7.323 192,810 -94,281 0.01% 1,411,943
2018-11-07 2018-11-05 7.040 287,091 +42,469 0.01% 2,021,240
2018-09-10 2018-09-06 7.500 244,622 -50,113 0.01% 1,834,561
2018-08-06 2018-08-02 8.547 294,735 -50,963 0.01% 2,519,217
2018-07-31 2018-07-27 8.712 345,698 +84,088 0.01% 3,011,798
2018-07-26 2018-07-24 8.230 261,610 +101,926 0.01% 2,152,924
2018-06-25 2018-06-21 8.029 159,684 -212,345 0.01% 1,282,162
2018-06-13 2018-06-11 8.006 372,029 +49,264 0.01% 2,978,399
2018-06-04 2018-05-31 8.662 322,765 -36,661 0.01% 2,795,655
2018-05-29 2018-05-25 7.956 359,426 +41,793 0.01% 2,859,497
2018-05-25 2018-05-23 8.626 317,633 -41,793 0.01% 2,739,804
2018-05-24 2018-05-21 8.315 359,426 +41,793 0.01% 2,988,497
2018-05-09 2018-05-07 8.961 317,633 -3,343 0.01% 2,846,204
2018-05-03 2018-04-30 9.284 320,976 -1,672 0.01% 2,979,839
2018-05-02 2018-04-27 8.793 322,648 -41,794 0.01% 2,837,102
2018-04-12 2018-04-10 7.944 364,442 -81,915 0.01% 2,895,043
2018-04-11 2018-04-09 8.099 446,357 -397,041 0.02% 3,615,177
2018-04-10 2018-04-06 7.549 843,398 -198,102 0.03% 6,366,790
2018-04-09 2018-04-04 7.381 1,041,500 -351,904 0.04% 7,687,817
2018-04-03 2018-03-28 7.298 1,393,404 -13,374 0.05% 10,168,701
2018-03-22 2018-03-20 6.795 1,406,778 -5,851 0.05% 9,559,441
2018-03-19 2018-03-15 6.747 1,412,629 +5,851 0.05% 9,531,600
2018-03-16 2018-03-14 6.819 1,406,778 +250,763 0.05% 9,593,101
2018-03-09 2018-03-07 6.197 1,156,015 +83,587 0.04% 7,163,938
2018-02-26 2018-02-22 6.209 1,072,428 -5,015 0.04% 6,658,771
2018-02-22 2018-02-20 6.281 1,077,443 +127,053 0.04% 6,767,249
2018-02-09 2018-02-07 6.365 950,390 -83,588 0.03% 6,048,840
2018-02-07 2018-02-05 6.712 1,033,978 +5,016 0.04% 6,939,573
2018-01-17 2018-01-15 6.700 1,028,962 +16,717 0.04% 6,893,598
2018-01-16 2018-01-12 6.831 1,012,245 -8,359 0.04% 6,914,811
2017-12-04 2017-11-30 6.293 1,020,604 -28,419 0.04% 6,422,463
2017-11-28 2017-11-24 6.472 1,049,023 +16,717 0.04% 6,789,548
2017-11-08 2017-11-06 6.795 1,032,306 +30,092 0.04% 7,014,801
2017-11-02 2017-10-31 6.915 1,002,214 +208,968 0.04% 6,930,218
2017-11-01 2017-10-30 6.963 793,246 +42,630 0.03% 5,523,183
2017-10-26 2017-10-24 7.417 750,616 -124,023 0.03% 5,567,601
2017-10-25 2017-10-23 7.453 874,639 -83,587 0.03% 6,518,917
2017-10-23 2017-10-19 7.370 958,226 -4,180 0.03% 7,061,667
2017-10-18 2017-10-16 7.405 962,406 -5,015 0.03% 7,127,013
2017-10-06 2017-10-03 7.082 967,421 +5,015 0.03% 6,851,660
2017-09-26 2017-09-22 7.047 962,406 +33,435 0.03% 6,781,600
2017-08-30 2017-08-28 6.963 928,971 +13,374 0.03% 6,468,204
2017-08-28 2017-08-24 7.058 915,597 -234,045 0.03% 6,462,714
2017-08-24 2017-08-21 7.130 1,149,642 +836 0.04% 8,197,236
2017-08-15 2017-08-11 7.094 1,148,806 -389,518 0.04% 8,150,044
2017-08-10 2017-08-08 7.381 1,538,324 +389,518 0.06% 11,355,115
2017-08-08 2017-08-04 7.262 1,148,806 +33,435 0.04% 8,342,457
2017-08-04 2017-08-02 7.011 1,115,371 -300,915 0.04% 7,819,438
2017-08-03 2017-08-01 6.831 1,416,286 -66,870 0.05% 9,674,881
2017-08-02 2017-07-31 6.843 1,483,156 -50,153 0.05% 10,149,425
2017-07-19 2017-07-17 6.723 1,533,309 -83,587 0.05% 10,309,191
2017-07-14 2017-07-12 6.508 1,616,896 -247,402 0.06% 10,523,000
2017-07-13 2017-07-11 6.568 1,864,298 -208,968 0.07% 12,244,646
2017-07-10 2017-07-06 6.616 2,073,266 -121,526 0.07% 13,716,355
2017-07-06 2017-07-04 6.676 2,194,792 +1,672 0.08% 14,651,637
2017-07-05 2017-07-03 6.735 2,193,120 -69,252 0.08% 14,771,662
2017-07-04 2017-06-30 6.795 2,262,372 -67,957 0.08% 15,373,435
2017-07-03 2017-06-29 6.867 2,330,329 -512,767 0.08% 16,002,495
2017-06-30 2017-06-28 7.105 2,843,096 -160,204 0.10% 20,201,441
2017-06-29 2017-06-27 7.057 3,003,300 +132,383 0.11% 21,193,598
2017-06-28 2017-06-26 7.069 2,870,917 +164,381 0.10% 20,294,331
2017-06-27 2017-06-23 7.008 2,706,536 +82,191 0.10% 18,967,682
2017-06-21 2017-06-19 6.935 2,624,345 -2,466 0.10% 18,200,100
2017-06-16 2017-06-14 6.996 2,626,811 +22,192 0.10% 18,377,001
2017-06-15 2017-06-13 7.032 2,604,619 +123,286 0.09% 18,316,818
2017-06-14 2017-06-12 7.081 2,481,333 +82,190 0.09% 17,570,577
2017-06-07 2017-06-05 7.312 2,399,143 +4,110 0.09% 17,543,191
2017-06-05 2017-06-01 7.130 2,395,033 +164,381 0.09% 17,076,037
2017-06-02 2017-05-31 7.142 2,230,652 +25,479 0.08% 15,931,178
2017-05-10 2017-05-08 7.057 2,205,173 +82,190 0.08% 15,561,399
2017-05-08 2017-05-04 7.118 2,122,983 -23,013 0.08% 15,110,553
2017-05-04 2017-04-28 7.288 2,145,996 +41,095 0.08% 15,639,891
2017-04-26 2017-04-24 7.239 2,104,901 +24,658 0.08% 15,237,953
2017-04-24 2017-04-20 7.300 2,080,243 +90,409 0.08% 15,185,997
2017-04-19 2017-04-13 7.507 1,989,834 -65,752 0.07% 14,937,571
2017-04-18 2017-04-12 7.349 2,055,586 +164,381 0.07% 15,106,038
2017-04-13 2017-04-11 7.349 1,891,205 +369,857 0.07% 13,898,039
2017-04-12 2017-04-10 7.397 1,521,348 +49,315 0.06% 11,254,083
2017-04-10 2017-04-06 7.495 1,472,033 +41,095 0.05% 11,032,558
2017-04-07 2017-04-05 7.349 1,430,938 +106,848 0.05% 10,515,641
2017-04-05 2017-03-31 7.349 1,324,090 +23,013 0.05% 9,730,439
2017-03-30 2017-03-28 7.604 1,301,077 -8,219 0.05% 9,893,751
2017-03-27 2017-03-23 7.568 1,309,296 +164,381 0.05% 9,908,461
2017-03-23 2017-03-21 7.896 1,144,915 +65,753 0.04% 9,040,572
2017-03-22 2017-03-20 7.908 1,079,162 +113,423 0.04% 8,534,498
2017-03-17 2017-03-15 7.860 965,739 -564,650 0.04% 7,590,498
2017-03-14 2017-03-10 8.006 1,530,389 +34,521 0.06% 12,251,964
2017-03-13 2017-03-09 8.273 1,495,868 -164,382 0.05% 12,375,996
2017-03-10 2017-03-08 8.444 1,660,250 -16,438 0.06% 14,018,803
2017-03-03 2017-03-01 8.346 1,676,688 +90,410 0.06% 13,994,402
2017-02-27 2017-02-23 8.054 1,586,278 +1,644 0.06% 12,776,599
2017-02-23 2017-02-21 8.018 1,584,634 +24,657 0.06% 12,705,518
2017-02-20 2017-02-16 8.322 1,559,977 -4,110 0.06% 12,982,319
2017-02-16 2017-02-14 8.225 1,564,087 -216,161 0.06% 12,864,283
2017-02-15 2017-02-13 8.176 1,780,248 +166,847 0.06% 14,555,521
2017-02-13 2017-02-09 8.042 1,613,401 +230,134 0.06% 12,975,430
2017-02-02 2017-01-27 7.775 1,383,267 +86,300 0.05% 10,754,367
2017-01-26 2017-01-24 7.896 1,296,967 +180,819 0.05% 10,241,218
2017-01-24 2017-01-20 8.054 1,116,148 +41,095 0.04% 8,989,960
2017-01-20 2017-01-18 8.103 1,075,053 +14,795 0.04% 8,711,282
2017-01-13 2017-01-11 7.896 1,060,258 +86,300 0.04% 8,372,097
2017-01-12 2017-01-10 7.823 973,958 -4,110 0.04% 7,619,548
2017-01-10 2017-01-06 7.811 978,068 -49,314 0.04% 7,639,801
2017-01-06 2017-01-04 7.446 1,027,382 +155,340 0.04% 7,649,999
2017-01-05 2017-01-03 7.324 872,042 +154,518 0.03% 6,387,220
2016-12-19 2016-12-15 7.178 717,524 -123,286 0.03% 5,150,702
2016-12-16 2016-12-14 7.361 840,810 -704 0.03% 6,189,153
2016-12-15 2016-12-13 7.446 841,514 +4,110 0.03% 6,266,005
2016-12-14 2016-12-12 7.422 837,404 +24,657 0.03% 6,215,025
2016-12-12 2016-12-08 7.811 812,747 -65,753 0.03% 6,348,460
2016-12-09 2016-12-07 7.653 878,500 -168,490 0.03% 6,723,113
2016-12-08 2016-12-06 7.458 1,046,990 +57,533 0.04% 7,808,740
2016-12-02 2016-11-30 7.385 989,457 +4,931 0.04% 7,307,412
2016-11-30 2016-11-28 7.397 984,526 -41,095 0.04% 7,282,974
2016-11-25 2016-11-23 7.178 1,025,621 +328,762 0.04% 7,362,357
2016-11-24 2016-11-22 7.142 696,859 +41,096 0.03% 4,976,924
2016-11-23 2016-11-21 6.899 655,763 +164,381 0.02% 4,523,847
2016-11-15 2016-11-11 6.947 491,382 +16,438 0.02% 3,413,763
2016-11-14 2016-11-10 7.300 474,944 -232,599 0.02% 3,467,142
2016-11-11 2016-11-09 7.312 707,543 -13,973 0.03% 5,173,748
2016-11-07 2016-11-03 7.118 721,516 +73,972 0.03% 5,135,465
2016-10-31 2016-10-27 7.483 647,544 +123,286 0.02% 4,845,319
2016-10-20 2016-10-18 7.921 524,258 -36,986 0.02% 4,152,446
2016-10-13 2016-10-11 7.665 561,244 +24,657 0.02% 4,301,998
2016-10-12 2016-10-07 7.969 536,587 +78,081 0.02% 4,276,214
2016-10-11 2016-10-06 7.994 458,506 +57,534 0.02% 3,665,121
2016-10-04 2016-09-30 7.665 400,972 +98,628 0.01% 3,073,495
2016-10-03 2016-09-29 8.432 302,344 +54,246 0.01% 2,549,251
2016-09-30 2016-09-28 8.261 248,098 +24,657 0.01% 2,049,609
2016-09-23 2016-09-21 8.687 223,441 +19,726 0.01% 1,941,060
2016-09-13 2016-09-09 8.578 203,715 +8,219 0.01% 1,747,391
2016-09-08 2016-09-06 8.334 195,496 +57,533 0.01% 1,629,320
2016-08-29 2016-08-25 8.237 137,963 -20,547 0.01% 1,136,395
2016-08-19 2016-08-17 8.517 158,510 -394,515 0.01% 1,349,997
2016-08-18 2016-08-16 8.432 553,025 -24,657 0.02% 4,662,899
2016-07-28 2016-07-26 7.872 577,682 -73,972 0.02% 4,547,483
2016-07-20 2016-07-18 7.458 651,654 +18,082 0.02% 4,860,215
2016-07-13 2016-07-11 7.470 633,572 +20,548 0.02% 4,733,063
2016-07-08 2016-07-06 7.458 613,024 +65,752 0.02% 4,572,102
2016-06-24 2016-06-22 7.641 547,272 +65,753 0.02% 4,181,584
2016-06-16 2016-06-14 6.886 481,519 -24,657 0.02% 3,315,949
2016-06-08 2016-06-06 7.913 506,176 +6,511 0.02% 4,005,322
2016-06-07 2016-06-03 7.642 499,665 -40,567 0.02% 3,818,312
2016-06-06 2016-06-02 7.136 540,232 +17,850 0.02% 3,855,313
2016-06-03 2016-06-01 7.136 522,382 +40,566 0.02% 3,727,929
2016-05-18 2016-05-16 6.446 481,816 -17,038 0.02% 3,105,873
2016-04-28 2016-04-26 6.841 498,854 +24,340 0.02% 3,412,458
2016-04-18 2016-04-14 7.543 474,514 +17,038 0.02% 3,579,326
2016-04-06 2016-04-01 7.075 457,476 -163,889 0.02% 3,236,540
2016-03-11 2016-03-09 6.064 621,365 -81,133 0.02% 3,768,016
2016-03-10 2016-03-08 6.089 702,498 +163,889 0.03% 4,277,331
2016-03-08 2016-03-04 6.126 538,609 +81,133 0.02% 3,299,368
2016-02-11 2016-02-04 5.423 457,476 -163,167 0.02% 2,480,972
2016-02-05 2016-02-03 5.312 620,643 -325,345 0.02% 3,297,008
2016-02-03 2016-02-01 5.781 945,988 -79,892 0.03% 5,468,388
2016-01-27 2016-01-25 5.608 1,025,880 -161,110 0.04% 5,753,191
2016-01-25 2016-01-21 5.337 1,186,990 -86,687 0.04% 6,334,842
2016-01-20 2016-01-18 5.805 1,273,677 -97,279 0.05% 7,394,027
2016-01-06 2016-01-04 6.988 1,370,956 +48,680 0.05% 9,580,924
2015-12-16 2015-12-14 6.816 1,322,276 -10,547 0.05% 9,012,558
2015-12-15 2015-12-11 6.656 1,332,823 +16,227 0.05% 8,870,887
2015-12-14 2015-12-10 6.976 1,316,596 +24,340 0.05% 9,184,802
2015-12-11 2015-12-09 7.420 1,292,256 -286,401 0.05% 9,588,394
2015-12-09 2015-12-07 7.975 1,578,657 +243,400 0.06% 12,589,048
2015-12-03 2015-12-01 8.159 1,335,257 -56,793 0.05% 10,894,911
2015-12-02 2015-11-30 7.950 1,392,050 +40,566 0.05% 11,066,630
2015-11-25 2015-11-23 8.233 1,351,484 -53,548 0.05% 11,127,259
2015-11-18 2015-11-16 7.913 1,405,032 +24,340 0.05% 11,117,882
2015-11-17 2015-11-13 8.184 1,380,692 +300,194 0.05% 11,299,669
2015-11-16 2015-11-12 8.492 1,080,498 +11,358 0.04% 9,175,802
2015-11-13 2015-11-11 8.578 1,069,140 -77,076 0.04% 9,171,590
2015-11-10 2015-11-06 8.985 1,146,216 +38,132 0.04% 10,298,994
2015-11-04 2015-11-02 8.578 1,108,084 +32,454 0.04% 9,505,670
2015-11-03 2015-10-30 8.776 1,075,630 +60,850 0.04% 9,439,386
2015-11-02 2015-10-29 9.392 1,014,780 +94,925 0.04% 9,530,764
2015-10-30 2015-10-28 9.589 919,855 +40,567 0.03% 8,820,634
2015-10-29 2015-10-27 9.774 879,288 +171,191 0.03% 8,594,194
2015-10-20 2015-10-16 10.292 708,097 +81,134 0.03% 7,287,525
2015-10-19 2015-10-15 10.440 626,963 +154,153 0.02% 6,545,249
2015-10-12 2015-10-08 10.933 472,810 -183,361 0.02% 5,169,054
2015-10-08 2015-10-06 10.957 656,171 -291,269 0.02% 7,189,847
2015-10-07 2015-10-05 10.735 947,440 -81,133 0.03% 10,171,165
2015-09-25 2015-09-23 10.415 1,028,573 +16,226 0.04% 10,712,545
2015-09-18 2015-09-16 10.624 1,012,347 -12,981 0.04% 10,755,671
2015-09-07 2015-09-02 9.478 1,025,328 +56,793 0.04% 9,718,293
2015-08-28 2015-08-26 9.638 968,535 +81,134 0.04% 9,335,184
2015-08-25 2015-08-21 10.255 887,401 -40,567 0.03% 9,100,056
2015-08-24 2015-08-20 10.255 927,968 +178,493 0.03% 9,516,060
2015-08-21 2015-08-19 10.822 749,475 -40,566 0.03% 8,110,591
2015-08-18 2015-08-14 11.118 790,041 -35,699 0.03% 8,783,285
2015-08-17 2015-08-13 10.957 825,740 -81,133 0.03% 9,047,861
2015-08-11 2015-08-07 10.735 906,873 -86,164 0.03% 9,735,661
2015-08-10 2015-08-06 10.883 993,037 +178,493 0.04% 10,807,543
2015-08-05 2015-08-03 11.142 814,544 +243,400 0.03% 9,075,777
2015-07-24 2015-07-22 11.031 571,144 +8,114 0.02% 6,300,420
2015-06-12 2015-06-10 10.834 563,030 +32,453 0.02% 6,099,879
2015-06-05 2015-06-03 11.632 530,577 +4,371 0.02% 6,171,877
2015-05-22 2015-05-20 12.216 526,206 -40,233 0.02% 6,428,392
2015-05-21 2015-05-19 12.154 566,439 -88,511 0.02% 6,884,700
2015-05-14 2015-05-12 11.806 654,950 +80,465 0.02% 7,732,586
2015-05-05 2015-04-30 12.005 574,485 -241,395 0.02% 6,896,819
2015-04-24 2015-04-22 12.129 815,880 -10,461 0.03% 9,896,215
2015-04-14 2015-04-10 12.378 826,341 +112,651 0.03% 10,228,493
2015-04-13 2015-04-09 12.266 713,690 -40,232 0.03% 8,754,267
2015-04-10 2015-04-08 11.583 753,922 -394,279 0.03% 8,732,435
2015-04-01 2015-03-30 10.315 1,148,201 -16,093 0.04% 11,843,745
2015-03-26 2015-03-24 10.054 1,164,294 +32,186 0.04% 11,705,884
2015-03-25 2015-03-23 10.116 1,132,108 +32,186 0.04% 11,452,631
2015-03-17 2015-03-13 9.781 1,099,922 +160,930 0.04% 10,757,953
2015-03-04 2015-03-02 10.725 938,992 -20,921 0.03% 10,070,840
2015-02-09 2015-02-05 10.091 959,913 +805 0.04% 9,686,813
2015-01-28 2015-01-26 10.812 959,108 -394,279 0.04% 10,370,025
2015-01-27 2015-01-23 10.899 1,353,387 -48,279 0.05% 14,750,767
2015-01-20 2015-01-16 10.576 1,401,666 +3,219 0.05% 14,824,058
2015-01-19 2015-01-15 10.775 1,398,447 -48,279 0.05% 15,068,087
2015-01-16 2015-01-14 10.601 1,446,726 -72,418 0.05% 15,336,573
2015-01-13 2015-01-09 10.750 1,519,144 +16,093 0.06% 16,330,823
2015-01-12 2015-01-08 10.812 1,503,051 -539,116 0.06% 16,251,221
2015-01-07 2015-01-05 10.166 2,042,167 -40,232 0.08% 20,760,489
2015-01-06 2015-01-02 10.203 2,082,399 -151,275 0.08% 21,247,123
2015-01-05 2014-12-31 10.029 2,233,674 +305,767 0.08% 22,401,977
2014-12-30 2014-12-24 9.768 1,927,907 -40,232 0.07% 18,832,226
2014-12-19 2014-12-17 9.594 1,968,139 +136,790 0.07% 18,882,787
2014-12-18 2014-12-16 9.806 1,831,349 +8,047 0.07% 17,957,304
2014-12-17 2014-12-15 10.054 1,823,302 +120,697 0.07% 18,331,591
2014-12-15 2014-12-11 10.004 1,702,605 +34,600 0.06% 17,033,457
2014-12-12 2014-12-10 10.104 1,668,005 +80,465 0.06% 16,853,143
2014-12-11 2014-12-09 9.967 1,587,540 +160,930 0.06% 15,823,118
2014-12-10 2014-12-08 10.191 1,426,610 -20,921 0.05% 14,538,250
2014-12-08 2014-12-04 10.029 1,447,531 +108,628 0.05% 14,517,587
2014-12-05 2014-12-03 9.843 1,338,903 +72,419 0.05% 13,178,541
2014-12-04 2014-12-02 10.054 1,266,484 +30,576 0.05% 12,733,308
2014-12-03 2014-12-01 10.066 1,235,908 +20,921 0.05% 12,441,255
2014-12-01 2014-11-27 10.489 1,214,987 -82,074 0.05% 12,744,039
2014-11-28 2014-11-26 10.551 1,297,061 +12,070 0.05% 13,685,514
2014-11-26 2014-11-24 10.626 1,284,991 -281,628 0.05% 13,653,979
2014-11-25 2014-11-21 10.079 1,566,619 +57,935 0.06% 15,789,823
2014-11-24 2014-11-20 10.178 1,508,684 -221,279 0.06% 15,355,898
2014-11-21 2014-11-19 9.942 1,729,963 +128,744 0.06% 17,199,658
2014-11-20 2014-11-18 9.992 1,601,219 +80,465 0.06% 15,999,257
2014-11-19 2014-11-17 10.327 1,520,754 -160,930 0.06% 15,705,545
2014-11-18 2014-11-14 10.477 1,681,684 -64,372 0.06% 17,618,340
2014-11-17 2014-11-13 10.489 1,746,056 -1,609,300 0.06% 18,314,440
2014-11-14 2014-11-12 10.414 3,355,356 -1,198,928 0.12% 34,944,244
2014-11-10 2014-11-06 10.129 4,554,284 +40,232 0.17% 46,128,649
2014-11-06 2014-11-04 10.191 4,514,052 -281,627 0.17% 46,001,652
2014-11-05 2014-11-03 10.303 4,795,679 +1,302,728 0.18% 49,408,044
2014-11-04 2014-10-31 10.290 3,492,951 -1,281,807 0.13% 35,943,126
2014-11-03 2014-10-30 10.104 4,774,758 -217,256 0.18% 48,243,069
2014-10-31 2014-10-29 9.868 4,992,014 -442,557 0.19% 49,259,423
2014-10-29 2014-10-27 9.433 5,434,571 +64,372 0.20% 51,262,533
2014-10-28 2014-10-24 9.532 5,370,199 -96,558 0.20% 51,189,250
2014-10-27 2014-10-23 9.445 5,466,757 +177,023 0.20% 51,634,073
2014-10-24 2014-10-22 9.656 5,289,734 -128,744 0.20% 51,079,645
2014-10-23 2014-10-21 9.520 5,418,478 -80,465 0.20% 51,582,110
2014-10-22 2014-10-20 9.408 5,498,943 -402,325 0.20% 51,733,054
2014-10-21 2014-10-17 8.973 5,901,268 +64,372 0.22% 52,951,170
2014-10-20 2014-10-16 8.911 5,836,896 +120,697 0.22% 52,010,872
2014-10-17 2014-10-15 9.134 5,716,199 +869,022 0.21% 52,214,088
2014-10-16 2014-10-14 9.172 4,847,177 +48,279 0.18% 44,456,806
2014-10-14 2014-10-10 9.234 4,798,898 +160,930 0.18% 44,312,204
2014-10-10 2014-10-08 9.445 4,637,968 +33,796 0.17% 43,806,077
2014-10-09 2014-10-07 9.532 4,604,172 -120,698 0.17% 43,887,407
2014-10-08 2014-10-06 9.408 4,724,870 -32,186 0.18% 44,450,716
2014-10-07 2014-10-03 9.333 4,757,056 +128,744 0.18% 44,398,799
2014-10-03 2014-09-29 9.482 4,628,312 +128,744 0.17% 43,887,434
2014-09-30 2014-09-26 9.557 4,499,568 +80,465 0.17% 43,002,151
2014-09-26 2014-09-24 9.420 4,419,103 +64,372 0.16% 41,629,036
2014-09-25 2014-09-23 9.184 4,354,731 +590,613 0.16% 39,994,364
2014-09-24 2014-09-22 9.781 3,764,118 +120,698 0.14% 36,815,524
2014-09-22 2014-09-18 9.930 3,643,420 +120,697 0.14% 36,178,374
2014-09-19 2014-09-17 9.967 3,522,723 +195,496 0.13% 35,111,217
2014-09-18 2014-09-16 10.079 3,327,227 -201,163 0.12% 33,534,845
2014-09-17 2014-09-15 10.079 3,528,390 +520,609 0.13% 35,562,350
2014-09-16 2014-09-12 10.166 3,007,781 +321,860 0.11% 30,576,835
2014-09-15 2014-09-11 10.166 2,685,921 +80,465 0.10% 27,304,835
2014-09-12 2014-09-10 10.290 2,605,456 +241,394 0.10% 26,810,635
2014-09-11 2014-09-08 10.526 2,364,062 +120,698 0.09% 24,884,865
2014-09-10 2014-09-05 10.588 2,243,364 -88,512 0.08% 23,753,760
2014-09-08 2014-09-04 10.613 2,331,876 +202,772 0.09% 24,748,925
2014-09-05 2014-09-03 10.787 2,129,104 -99,776 0.08% 22,967,283
2014-09-04 2014-09-02 10.651 2,228,880 +20,116 0.08% 23,738,897
2014-09-03 2014-09-01 10.564 2,208,764 +185,069 0.08% 23,332,499
2014-09-02 2014-08-29 10.414 2,023,695 +160,930 0.08% 21,075,704
2014-09-01 2014-08-28 10.452 1,862,765 +273,581 0.07% 19,469,154
2014-08-29 2014-08-27 10.526 1,589,184 -196,334 0.06% 16,728,254
2014-08-28 2014-08-26 10.352 1,785,518 +168,976 0.07% 18,484,268
2014-08-27 2014-08-25 10.489 1,616,542 +193,116 0.06% 16,955,963
2014-08-26 2014-08-22 10.327 1,423,426 +120,698 0.05% 14,700,393
2014-08-25 2014-08-21 10.439 1,302,728 +177,023 0.05% 13,599,597
2014-08-22 2014-08-20 10.651 1,125,705 +75,637 0.04% 11,989,427
2014-08-21 2014-08-19 10.825 1,050,068 +76,442 0.04% 11,366,548
2014-08-20 2014-08-18 10.862 973,626 -148,056 0.04% 10,575,395
2014-08-19 2014-08-15 10.564 1,121,682 +20,921 0.04% 11,849,000
2014-08-18 2014-08-14 10.526 1,100,761 +48,279 0.04% 11,586,959
2014-08-15 2014-08-13 10.626 1,052,482 -96,558 0.04% 11,183,399
2014-08-14 2014-08-12 10.265 1,149,040 +61,153 0.04% 11,795,279
2014-08-13 2014-08-11 10.303 1,087,887 +40,233 0.04% 11,208,083
2014-08-11 2014-08-07 9.979 1,047,654 +27,358 0.04% 10,455,058
2014-08-08 2014-08-06 10.054 1,020,296 +113,456 0.04% 10,258,119
2014-08-07 2014-08-05 9.768 906,840 +265,534 0.03% 8,858,215
2014-08-06 2014-08-04 9.793 641,306 +164,953 0.02% 6,280,360
2014-08-05 2014-08-01 9.768 476,353 +8,851 0.02% 4,653,122
2014-08-04 2014-07-31 9.818 467,502 +48,279 0.02% 4,589,904
2014-07-29 2014-07-25 9.942 419,223 +19,312 0.02% 4,168,004
2014-07-28 2014-07-24 9.806 399,911 +12,070 0.01% 3,921,330
2014-07-16 2014-07-14 10.004 387,841 +24,139 0.01% 3,880,097
2014-06-30 2014-06-26 10.240 363,702 +28,163 0.01% 3,724,482
2014-06-25 2014-06-23 10.303 335,539 +805 0.01% 3,456,930
2014-06-17 2014-06-13 10.936 334,734 -12,070 0.01% 3,660,796
2014-06-11 2014-06-09 10.837 346,804 +18,507 0.01% 3,758,319
2014-05-29 2014-05-27 10.888 328,297 +2,278 0.01% 3,574,400
2014-05-05 2014-04-30 9.987 326,019 +39,953 0.01% 3,255,838
2014-04-29 2014-04-25 10.562 286,066 -103,879 0.01% 3,021,521
2014-04-17 2014-04-15 10.575 389,945 -7,990 0.01% 4,123,605
2014-04-14 2014-04-10 10.362 397,935 -23,972 0.01% 4,123,438
2014-04-11 2014-04-09 10.350 421,907 -7,991 0.02% 4,366,558
2014-04-01 2014-03-28 10.174 429,898 +15,981 0.02% 4,373,941
2014-03-31 2014-03-27 9.937 413,917 +103,879 0.02% 4,112,925
2014-03-26 2014-03-24 9.899 310,038 -479,440 0.01% 3,069,081
2014-03-24 2014-03-20 10.074 789,478 +23,972 0.03% 7,953,401
2014-03-21 2014-03-19 10.074 765,506 +479,440 0.03% 7,711,901
2014-02-24 2014-02-20 11.538 286,066 +6,393 0.01% 3,300,761
2013-11-21 2013-11-19 12.052 279,673 -559,347 0.01% 3,370,496
2013-10-11 2013-10-09 10.988 839,020 +559,347 0.03% 9,219,000
2013-08-22 2013-08-20 10.012 279,673 -95,888 0.01% 2,799,997
2013-08-01 2013-07-30 10.425 375,561 +95,888 0.01% 3,915,096
2013-06-06 2013-06-04 9.946 279,673 +2,734 0.01% 2,781,694
2013-06-04 2013-05-31 9.795 276,939 -395,627 0.01% 2,712,501
2013-05-14 2013-05-10 9.592 672,566 +395,627 0.03% 6,451,501
2013-04-29 2013-04-25 9.087 276,939 +39,563 0.01% 2,516,501
2012-12-03 2012-11-29 6.458 237,376 -712,129 0.01% 1,532,999
2012-09-20 2012-09-18 6.496 949,505 -791 0.04% 6,168,001
2012-09-18 2012-09-14 6.584 950,296 -1,186,881 0.04% 6,257,210
2012-09-06 2012-09-04 6.281 2,137,177 -589 0.10% 13,423,970
2012-08-24 2012-08-22 6.458 2,137,766 -2,057,260 0.10% 13,805,913
2012-06-12 2012-06-08 6.521 4,195,026 -7,913 0.20% 27,356,998
2012-05-29 2012-05-25 5.814 4,202,939 +3,956,270 0.20% 24,434,024
2012-05-22 2012-05-18 6.086 246,669 +4,365 0.01% 1,501,114
2012-05-04 2012-05-02 7.848 242,304 -35,753 0.01% 1,901,641
2012-04-12 2012-04-10 8.118 278,057 +31,090 0.01% 2,257,362
2012-03-28 2012-03-26 8.453 246,967 -32,645 0.01% 2,087,576
2012-02-28 2012-02-24 8.260 279,612 -32,644 0.01% 2,309,558
2012-01-30 2012-01-26 7.720 312,256 -27,981 0.01% 2,410,461
2011-12-29 2011-12-23 7.617 340,237 -31,091 0.02% 2,591,441
2011-11-29 2011-11-25 7.153 371,328 -34,199 0.02% 2,656,260
2011-11-09 2011-11-07 8.324 405,527 -69,952 0.02% 3,375,687
2011-10-28 2011-10-26 8.582 475,479 -32,645 0.02% 4,080,330
2011-10-26 2011-10-24 8.286 508,124 -38,863 0.02% 4,210,112
2011-09-28 2011-09-26 7.462 546,987 +31,091 0.03% 4,081,719
2011-09-09 2011-09-07 8.221 515,896 +77,725 0.02% 4,241,321
2011-09-07 2011-09-05 8.813 438,171 -38,863 0.02% 3,861,645
2011-08-30 2011-08-26 8.749 477,034 -97,156 0.02% 4,173,461
2011-08-12 2011-08-10 6.755 574,190 +23,317 0.03% 3,878,404
2011-08-11 2011-08-09 7.707 550,873 +23,318 0.03% 4,245,378
2011-08-05 2011-08-03 8.466 527,555 +93,270 0.03% 4,466,134
2011-07-28 2011-07-26 8.852 434,285 -32,645 0.02% 3,844,159
2011-07-20 2011-07-18 8.736 466,930 -59,071 0.02% 4,079,056
2011-06-28 2011-06-24 9.379 526,001 -31,090 0.02% 4,933,467
2011-06-21 2011-06-17 9.186 557,091 +77,725 0.03% 5,117,554
2011-06-10 2011-06-08 10.113 479,366 +54,408 0.02% 4,847,612
2011-05-30 2011-05-26 10.473 424,958 -31,090 0.02% 4,450,497
2011-05-19 2011-05-17 10.563 456,048 -294,397 0.02% 4,817,168
2011-05-18 2011-05-16 10.447 750,445 -170,218 0.04% 7,839,945
2011-05-17 2011-05-13 10.563 920,663 -153,119 0.04% 9,724,828
2011-05-16 2011-05-12 10.511 1,073,782 -778,029 0.05% 11,286,941
2011-05-13 2011-05-11 10.486 1,851,811 -256,493 0.09% 19,417,457
2011-05-11 2011-05-06 10.100 2,108,304 -694,863 0.10% 21,293,202
2011-05-09 2011-05-05 10.074 2,803,167 -997,992 0.13% 28,238,968
2011-05-06 2011-05-04 10.125 3,801,159 -924,930 0.18% 38,488,312
2011-05-05 2011-05-03 10.228 4,726,089 -504,230 0.22% 48,340,052
2011-05-03 2011-04-28 10.370 5,230,319 +4,776,603 0.25% 54,237,706
2011-04-28 2011-04-26 10.601 453,716 +116,588 0.02% 4,810,048
2011-04-01 2011-03-30 10.710 337,128 -1,997,796 0.02% 3,610,591
2011-03-31 2011-03-29 10.697 2,334,924 -30,850 0.11% 24,976,414
2011-03-18 2011-03-16 9.802 2,365,774 +2,000,398 0.11% 23,189,876
2011-03-04 2011-03-02 8.998 365,376 +38,562 0.02% 3,287,781
2011-02-23 2011-02-21 9.361 326,814 +38,563 0.02% 3,059,435
2011-02-08 2011-02-02 9.115 288,251 -38,563 0.01% 2,627,420
2011-01-31 2011-01-27 9.180 326,814 -87,922 0.02% 3,000,111
2011-01-28 2011-01-26 9.141 414,736 -154,251 0.02% 3,791,091
2011-01-21 2011-01-19 9.413 568,987 +7,713 0.03% 5,356,022
2011-01-14 2011-01-12 9.828 561,274 +126,485 0.03% 5,516,295
2010-12-20 2010-12-16 9.115 434,789 -308,501 0.02% 3,963,120
2010-12-15 2010-12-13 9.556 743,290 -61,700 0.04% 7,102,793
2010-11-24 2010-11-22 9.737 804,990 -50,132 0.04% 7,838,515
2010-11-23 2010-11-19 9.595 855,122 +77,126 0.04% 8,204,709
2010-11-05 2010-11-03 10.463 777,996 +46,275 0.04% 8,140,560
2010-11-03 2010-11-01 10.528 731,721 +154,250 0.03% 7,703,799
2010-10-20 2010-10-18 10.619 577,471 +7,713 0.03% 6,132,216
2010-10-19 2010-10-15 10.840 569,758 -154,251 0.03% 6,175,898
2010-10-18 2010-10-14 10.412 724,009 +138,826 0.03% 7,538,117
2010-09-09 2010-09-07 10.528 585,183 +105,661 0.03% 6,160,999
2010-07-22 2010-07-20 10.075 479,522 -69,412 0.02% 4,830,954
2010-07-06 2010-07-02 9.115 548,934 +38,562 0.03% 5,003,557
2010-06-29 2010-06-25 9.776 510,372 +46,275 0.02% 4,989,552
2010-05-19 2010-05-17 10.256 464,097 -771,252 0.02% 4,759,799
2010-05-14 2010-05-12 9.763 1,235,349 -20,824 0.06% 12,061,131
2010-05-07 2010-05-05 10.165 1,256,173 -348,804 0.06% 12,769,353
2010-05-06 2010-05-04 10.269 1,604,977 +77,126 0.08% 16,481,524
2010-04-23 2010-04-21 10.995 1,527,851 +308,501 0.07% 16,798,876
2010-04-20 2010-04-16 11.047 1,219,350 +185,100 0.06% 13,470,117
2010-04-12 2010-04-08 11.630 1,034,250 +23,909 0.05% 12,028,774
2010-03-30 2010-03-26 12.123 1,010,341 +84,838 0.05% 12,248,502
2010-02-10 2010-02-08 11.566 925,503 -7,713 0.04% 10,703,999
2010-01-26 2010-01-22 13.433 933,216 -30,850 0.04% 12,535,605
2010-01-13 2010-01-11 14.133 964,066 +77,126 0.05% 13,625,004
2010-01-11 2010-01-07 13.874 886,940 -23,138 0.04% 12,304,994
2010-01-05 2009-12-31 13.018 910,078 +30,850 0.04% 11,847,200
2009-12-18 2009-12-16 12.253 879,228 +30,850 0.05% 10,773,001
2009-12-17 2009-12-15 12.707 848,378 +771,253 0.05% 10,780,002
2009-12-16 2009-12-14 12.758 77,125 +53,987 0.00% 983,997
2009-12-15 2009-12-11 11.838 23,138 +23,138 0.00% 273,905
2009-12-14 2009-12-10 11.579 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top