History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 2,199,012 | +0 | 0.07% | 18,031,898 |
| 2025-10-13 | 2025-10-09 | 8.510 | 2,199,012 | +0 | 0.07% | 18,713,592 |
| 2025-10-10 | 2025-10-08 | 8.230 | 2,199,012 | +0 | 0.07% | 18,097,869 |
| 2025-10-09 | 2025-10-06 | 8.290 | 2,199,012 | +0 | 0.07% | 18,229,809 |
| 2025-10-08 | 2025-10-03 | 8.390 | 2,199,012 | -11,000 | 0.07% | 18,449,711 |
| 2025-10-06 | 2025-10-02 | 8.210 | 2,210,012 | +5,000 | 0.07% | 18,144,199 |
| 2025-10-03 | 2025-09-30 | 8.310 | 2,205,012 | -30,000 | 0.07% | 18,323,650 |
| 2025-10-02 | 2025-09-29 | 8.260 | 2,235,012 | -39,000 | 0.07% | 18,461,199 |
| 2025-09-30 | 2025-09-26 | 7.870 | 2,274,012 | -33,000 | 0.07% | 17,896,474 |
| 2025-09-29 | 2025-09-25 | 7.740 | 2,307,012 | -105,000 | 0.07% | 17,856,273 |
| 2025-09-24 | 2025-09-22 | 7.580 | 2,412,012 | +8,000 | 0.07% | 18,283,051 |
| 2025-09-23 | 2025-09-19 | 7.640 | 2,404,012 | +11,000 | 0.07% | 18,366,652 |
| 2025-09-22 | 2025-09-18 | 7.920 | 2,393,012 | -33,000 | 0.07% | 18,952,655 |
| 2025-09-19 | 2025-09-17 | 7.720 | 2,426,012 | -20,000 | 0.07% | 18,728,813 |
| 2025-09-18 | 2025-09-16 | 7.510 | 2,446,012 | -18,000 | 0.07% | 18,369,550 |
| 2025-09-17 | 2025-09-15 | 7.470 | 2,464,012 | +16,000 | 0.07% | 18,406,170 |
| 2025-09-16 | 2025-09-12 | 7.850 | 2,448,012 | -25,000 | 0.07% | 19,216,894 |
| 2025-09-15 | 2025-09-11 | 8.020 | 2,473,012 | -21,000 | 0.07% | 19,833,556 |
| 2025-09-12 | 2025-09-10 | 7.940 | 2,494,012 | -6,000 | 0.08% | 19,802,455 |
| 2025-09-11 | 2025-09-09 | 7.920 | 2,500,012 | -48,000 | 0.08% | 19,800,095 |
| 2025-09-10 | 2025-09-08 | 7.870 | 2,548,012 | -89,000 | 0.08% | 20,052,854 |
| 2025-09-09 | 2025-09-05 | 7.400 | 2,637,012 | -467,000 | 0.08% | 19,513,889 |
| 2025-09-08 | 2025-09-04 | 7.000 | 3,104,012 | -472,000 | 0.09% | 21,728,084 |
| 2025-09-05 | 2025-09-03 | 6.760 | 3,576,012 | +74,000 | 0.11% | 24,173,841 |
| 2025-09-04 | 2025-09-02 | 6.750 | 3,502,012 | -3,000 | 0.11% | 23,638,581 |
| 2025-09-03 | 2025-09-01 | 6.770 | 3,505,012 | -10,000 | 0.11% | 23,728,931 |
| 2025-09-01 | 2025-08-28 | 6.710 | 3,515,012 | -375,000 | 0.11% | 23,585,731 |
| 2025-08-29 | 2025-08-27 | 6.750 | 3,890,012 | +12,000 | 0.12% | 26,257,581 |
| 2025-08-28 | 2025-08-26 | 6.870 | 3,878,012 | +5,000 | 0.12% | 26,641,942 |
| 2025-08-27 | 2025-08-25 | 6.870 | 3,873,012 | +617,000 | 0.12% | 26,607,592 |
| 2025-08-26 | 2025-08-22 | 6.830 | 3,256,012 | +1,000 | 0.10% | 22,238,562 |
| 2025-08-25 | 2025-08-21 | 6.810 | 3,255,012 | +8,000 | 0.10% | 22,166,632 |
| 2025-08-22 | 2025-08-20 | 6.870 | 3,247,012 | +33,000 | 0.10% | 22,306,972 |
| 2025-08-21 | 2025-08-19 | 7.060 | 3,214,012 | +110,000 | 0.10% | 22,690,925 |
| 2025-08-20 | 2025-08-18 | 7.070 | 3,104,012 | -10,000 | 0.09% | 21,945,365 |
| 2025-08-19 | 2025-08-15 | 7.060 | 3,114,012 | -4,000 | 0.09% | 21,984,925 |
| 2025-08-18 | 2025-08-14 | 6.990 | 3,118,012 | +16,000 | 0.09% | 21,794,904 |
| 2025-08-15 | 2025-08-13 | 7.060 | 3,102,012 | +370,000 | 0.09% | 21,900,205 |
| 2025-08-14 | 2025-08-12 | 7.030 | 2,732,012 | +14,000 | 0.08% | 19,206,044 |
| 2025-08-13 | 2025-08-11 | 7.020 | 2,718,012 | -1,000 | 0.08% | 19,080,444 |
| 2025-08-12 | 2025-08-08 | 7.040 | 2,719,012 | -7,000 | 0.08% | 19,141,844 |
| 2025-08-08 | 2025-08-06 | 6.950 | 2,726,012 | +1,000 | 0.08% | 18,945,783 |
| 2025-08-06 | 2025-08-04 | 6.980 | 2,725,012 | +4,000 | 0.08% | 19,020,584 |
| 2025-08-05 | 2025-08-01 | 6.990 | 2,721,012 | +27,000 | 0.08% | 19,019,874 |
| 2025-08-04 | 2025-07-31 | 7.090 | 2,694,012 | -10,000 | 0.08% | 19,100,545 |
| 2025-08-01 | 2025-07-30 | 7.300 | 2,704,012 | -121,000 | 0.08% | 19,739,288 |
| 2025-07-30 | 2025-07-28 | 7.290 | 2,825,012 | +20,000 | 0.09% | 20,594,337 |
| 2025-07-29 | 2025-07-25 | 7.250 | 2,805,012 | -90,000 | 0.08% | 20,336,337 |
| 2025-07-28 | 2025-07-24 | 7.400 | 2,895,012 | -21,000 | 0.09% | 21,423,089 |
| 2025-07-25 | 2025-07-23 | 7.260 | 2,916,012 | +25,000 | 0.09% | 21,170,247 |
| 2025-07-24 | 2025-07-22 | 7.390 | 2,891,012 | -696,000 | 0.09% | 21,364,579 |
| 2025-07-23 | 2025-07-21 | 7.070 | 3,587,012 | +74,000 | 0.11% | 25,360,175 |
| 2025-07-22 | 2025-07-18 | 6.870 | 3,513,012 | +39,000 | 0.11% | 24,134,392 |
| 2025-07-21 | 2025-07-17 | 6.860 | 3,474,012 | +8,000 | 0.10% | 23,831,722 |
| 2025-07-18 | 2025-07-16 | 6.930 | 3,466,012 | +75,000 | 0.10% | 24,019,463 |
| 2025-07-17 | 2025-07-15 | 7.100 | 3,391,012 | +26,000 | 0.10% | 24,076,185 |
| 2025-07-16 | 2025-07-14 | 7.150 | 3,365,012 | +23,000 | 0.10% | 24,059,836 |
| 2025-07-15 | 2025-07-11 | 7.200 | 3,342,012 | +22,000 | 0.10% | 24,062,486 |
| 2025-07-14 | 2025-07-10 | 7.170 | 3,320,012 | +25,000 | 0.10% | 23,804,486 |
| 2025-07-11 | 2025-07-09 | 7.190 | 3,295,012 | +5,000 | 0.10% | 23,691,136 |
| 2025-07-10 | 2025-07-08 | 7.350 | 3,290,012 | +7,000 | 0.10% | 24,181,588 |
| 2025-07-09 | 2025-07-07 | 7.490 | 3,283,012 | +3,000 | 0.10% | 24,589,760 |
| 2025-07-08 | 2025-07-04 | 7.340 | 3,280,012 | -9,000 | 0.10% | 24,075,288 |
| 2025-07-07 | 2025-07-03 | 7.260 | 3,289,012 | -349,000 | 0.10% | 23,878,227 |
| 2025-07-04 | 2025-07-02 | 7.200 | 3,638,012 | -5,000 | 0.11% | 26,193,686 |
| 2025-07-02 | 2025-06-27 | 6.830 | 3,643,012 | +341,000 | 0.11% | 24,881,772 |
| 2025-06-30 | 2025-06-26 | 6.980 | 3,302,012 | -353,000 | 0.10% | 23,048,044 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,655,012 | -4,000 | 0.11% | 25,365,783 |
| 2025-06-26 | 2025-06-24 | 6.780 | 3,659,012 | -3,000 | 0.11% | 24,808,101 |
| 2025-06-25 | 2025-06-23 | 6.710 | 3,662,012 | -10,000 | 0.11% | 24,572,101 |
| 2025-06-24 | 2025-06-20 | 7.088 | 3,672,012 | -100,000 | 0.11% | 26,028,768 |
| 2025-06-23 | 2025-06-19 | 7.026 | 3,772,012 | +137,516 | 0.11% | 26,502,726 |
| 2025-06-20 | 2025-06-18 | 7.213 | 3,634,496 | +963 | 0.11% | 26,215,480 |
| 2025-06-19 | 2025-06-17 | 7.234 | 3,633,533 | -963 | 0.11% | 26,283,954 |
| 2025-06-18 | 2025-06-16 | 7.254 | 3,634,496 | -32,761 | 0.11% | 26,366,360 |
| 2025-06-17 | 2025-06-13 | 7.151 | 3,667,257 | -337,240 | 0.11% | 26,223,423 |
| 2025-06-16 | 2025-06-12 | 7.078 | 4,004,497 | +93,464 | 0.13% | 28,344,001 |
| 2025-06-13 | 2025-06-11 | 7.120 | 3,911,033 | +12,526 | 0.12% | 27,844,820 |
| 2025-06-12 | 2025-06-10 | 7.192 | 3,898,507 | -86,719 | 0.12% | 28,038,861 |
| 2025-06-11 | 2025-06-09 | 7.161 | 3,985,226 | +11,562 | 0.12% | 28,538,481 |
| 2025-06-10 | 2025-06-06 | 7.099 | 3,973,664 | +176,329 | 0.12% | 28,208,244 |
| 2025-06-09 | 2025-06-05 | 6.964 | 3,797,335 | -138,751 | 0.12% | 26,444,189 |
| 2025-06-06 | 2025-06-04 | 6.995 | 3,936,086 | +154,167 | 0.12% | 27,532,984 |
| 2025-06-05 | 2025-06-03 | 6.829 | 3,781,919 | +3,855 | 0.12% | 25,826,582 |
| 2025-06-04 | 2025-06-02 | 6.653 | 3,778,064 | +6,744 | 0.12% | 25,133,684 |
| 2025-06-03 | 2025-05-30 | 6.756 | 3,771,320 | -6,744 | 0.12% | 25,480,221 |
| 2025-06-02 | 2025-05-29 | 6.839 | 3,778,064 | +12,526 | 0.12% | 25,839,466 |
| 2025-05-29 | 2025-05-27 | 6.995 | 3,765,538 | +5,781 | 0.12% | 26,339,998 |
| 2025-05-28 | 2025-05-26 | 6.912 | 3,759,757 | +86,719 | 0.12% | 25,987,399 |
| 2025-05-27 | 2025-05-23 | 6.912 | 3,673,038 | -52,032 | 0.11% | 25,387,998 |
| 2025-05-26 | 2025-05-22 | 6.850 | 3,725,070 | -9,635 | 0.12% | 25,515,682 |
| 2025-05-23 | 2025-05-21 | 7.057 | 3,734,705 | +92,500 | 0.12% | 26,356,882 |
| 2025-05-22 | 2025-05-20 | 7.005 | 3,642,205 | +180,183 | 0.11% | 25,515,082 |
| 2025-05-21 | 2025-05-19 | 6.922 | 3,462,022 | -495,261 | 0.11% | 23,965,388 |
| 2025-05-19 | 2025-05-15 | 6.839 | 3,957,283 | -63,594 | 0.12% | 27,065,206 |
| 2025-05-16 | 2025-05-14 | 6.798 | 4,020,877 | +4,817 | 0.13% | 27,333,227 |
| 2025-05-15 | 2025-05-13 | 6.746 | 4,016,060 | -19,270 | 0.13% | 27,092,081 |
| 2025-05-14 | 2025-05-12 | 6.725 | 4,035,330 | +4,817 | 0.13% | 27,138,315 |
| 2025-05-13 | 2025-05-09 | 6.611 | 4,030,513 | -24,088 | 0.13% | 26,645,788 |
| 2025-05-08 | 2025-05-06 | 6.414 | 4,054,601 | -4,818 | 0.13% | 26,005,512 |
| 2025-05-07 | 2025-05-02 | 6.217 | 4,059,419 | +25,052 | 0.13% | 25,235,942 |
| 2025-05-06 | 2025-04-30 | 6.372 | 4,034,367 | -14,453 | 0.13% | 25,708,254 |
| 2025-05-02 | 2025-04-29 | 6.331 | 4,048,820 | +32,760 | 0.13% | 25,632,273 |
| 2025-04-29 | 2025-04-25 | 6.653 | 4,016,060 | +6,745 | 0.13% | 26,716,960 |
| 2025-04-28 | 2025-04-24 | 6.611 | 4,009,315 | +19,271 | 0.13% | 26,505,648 |
| 2025-04-17 | 2025-04-15 | 6.518 | 3,990,044 | +69,375 | 0.12% | 26,005,556 |
| 2025-04-11 | 2025-04-09 | 6.123 | 3,920,669 | -3,854 | 0.12% | 24,007,172 |
| 2025-04-09 | 2025-04-07 | 6.206 | 3,924,523 | -37,578 | 0.12% | 24,356,612 |
| 2025-04-08 | 2025-04-03 | 6.736 | 3,962,101 | -49,141 | 0.12% | 26,686,957 |
| 2025-04-03 | 2025-04-01 | 6.580 | 4,011,242 | -9,635 | 0.13% | 26,393,497 |
| 2025-04-02 | 2025-03-31 | 6.466 | 4,020,877 | -1,927 | 0.13% | 25,997,863 |
| 2025-04-01 | 2025-03-28 | 6.206 | 4,022,804 | -3,855 | 0.13% | 24,966,569 |
| 2025-03-26 | 2025-03-24 | 6.414 | 4,026,659 | -57,812 | 0.13% | 25,826,297 |
| 2025-03-25 | 2025-03-21 | 6.331 | 4,084,471 | +96,354 | 0.13% | 25,857,972 |
| 2025-03-24 | 2025-03-20 | 6.466 | 3,988,117 | -9,635 | 0.12% | 25,786,046 |
| 2025-03-21 | 2025-03-19 | 6.570 | 3,997,752 | -19,271 | 0.13% | 26,263,244 |
| 2025-03-20 | 2025-03-18 | 6.497 | 4,017,023 | -1,927 | 0.13% | 26,098,014 |
| 2025-03-19 | 2025-03-17 | 6.476 | 4,018,950 | +20,234 | 0.13% | 26,027,113 |
| 2025-03-18 | 2025-03-14 | 6.341 | 3,998,716 | -1,927 | 0.13% | 25,356,575 |
| 2025-03-13 | 2025-03-11 | 6.279 | 4,000,643 | -5,781 | 0.13% | 25,119,673 |
| 2025-03-12 | 2025-03-10 | 6.279 | 4,006,424 | +9,635 | 0.13% | 25,155,972 |
| 2025-03-11 | 2025-03-07 | 6.331 | 3,996,789 | +3,854 | 0.13% | 25,302,875 |
| 2025-03-10 | 2025-03-06 | 6.393 | 3,992,935 | +3,855 | 0.12% | 25,527,117 |
| 2025-03-07 | 2025-03-05 | 6.320 | 3,989,080 | +963 | 0.12% | 25,212,671 |
| 2025-03-04 | 2025-02-28 | 6.206 | 3,988,117 | +9,636 | 0.12% | 24,751,293 |
| 2025-03-03 | 2025-02-27 | 6.403 | 3,978,481 | +86,718 | 0.12% | 25,476,001 |
| 2025-02-28 | 2025-02-26 | 6.466 | 3,891,763 | -963 | 0.12% | 25,163,048 |
| 2025-02-27 | 2025-02-25 | 6.372 | 3,892,726 | -1,927 | 0.12% | 24,805,673 |
| 2025-02-26 | 2025-02-24 | 6.528 | 3,894,653 | +11,562 | 0.12% | 25,424,255 |
| 2025-02-25 | 2025-02-21 | 6.362 | 3,883,091 | +107,917 | 0.12% | 24,703,976 |
| 2025-02-20 | 2025-02-18 | 6.570 | 3,775,174 | +5,781 | 0.12% | 24,801,017 |
| 2025-02-19 | 2025-02-17 | 6.621 | 3,769,393 | +6,745 | 0.12% | 24,958,640 |
| 2025-02-18 | 2025-02-14 | 6.476 | 3,762,648 | +21,198 | 0.12% | 24,367,277 |
| 2025-02-17 | 2025-02-13 | 6.279 | 3,741,450 | +13,490 | 0.12% | 23,492,224 |
| 2025-02-14 | 2025-02-12 | 6.279 | 3,727,960 | +9,635 | 0.12% | 23,407,522 |
| 2025-02-12 | 2025-02-10 | 6.186 | 3,718,325 | +255,339 | 0.12% | 22,999,713 |
| 2025-02-10 | 2025-02-06 | 6.144 | 3,462,986 | +9,636 | 0.11% | 21,276,552 |
| 2025-02-07 | 2025-02-05 | 5.916 | 3,453,350 | -6,745 | 0.11% | 20,428,866 |
| 2025-02-06 | 2025-02-04 | 5.885 | 3,460,095 | +5,781 | 0.11% | 20,361,037 |
| 2025-02-05 | 2025-02-03 | 5.833 | 3,454,314 | -42,396 | 0.11% | 20,147,768 |
| 2025-02-04 | 2025-01-28 | 5.936 | 3,496,710 | -9,635 | 0.11% | 20,757,950 |
| 2025-02-03 | 2025-01-24 | 5.916 | 3,506,345 | +1,927 | 0.11% | 20,742,367 |
| 2025-01-27 | 2025-01-23 | 5.833 | 3,504,418 | +11,562 | 0.11% | 20,440,007 |
| 2025-01-24 | 2025-01-22 | 5.864 | 3,492,856 | -15,416 | 0.11% | 20,481,320 |
| 2025-01-22 | 2025-01-20 | 5.988 | 3,508,272 | +9,635 | 0.11% | 21,008,637 |
| 2025-01-16 | 2025-01-14 | 5.916 | 3,498,637 | -1,927 | 0.11% | 20,696,769 |
| 2025-01-14 | 2025-01-10 | 5.833 | 3,500,564 | +964 | 0.11% | 20,417,528 |
| 2025-01-10 | 2025-01-08 | 6.061 | 3,499,600 | -3,855 | 0.11% | 21,210,947 |
| 2025-01-09 | 2025-01-07 | 6.258 | 3,503,455 | +964 | 0.11% | 21,925,155 |
| 2025-01-08 | 2025-01-06 | 6.300 | 3,502,491 | +2,891 | 0.11% | 22,064,522 |
| 2025-01-07 | 2025-01-03 | 6.372 | 3,499,600 | +10,599 | 0.11% | 22,300,551 |
| 2025-01-06 | 2025-01-02 | 6.538 | 3,489,001 | +13,489 | 0.11% | 22,812,373 |
| 2025-01-02 | 2024-12-27 | 6.829 | 3,475,512 | +964 | 0.11% | 23,734,140 |
| 2024-12-30 | 2024-12-24 | 6.891 | 3,474,548 | +18,307 | 0.11% | 23,943,918 |
| 2024-12-27 | 2024-12-20 | 7.026 | 3,456,241 | +9,635 | 0.11% | 24,284,071 |
| 2024-12-20 | 2024-12-18 | 7.223 | 3,446,606 | -12,526 | 0.11% | 24,896,007 |
| 2024-12-13 | 2024-12-11 | 7.016 | 3,459,132 | +9,636 | 0.11% | 24,268,484 |
| 2024-12-11 | 2024-12-09 | 7.068 | 3,449,496 | -4,818 | 0.11% | 24,379,880 |
| 2024-12-10 | 2024-12-06 | 6.974 | 3,454,314 | -14,453 | 0.11% | 24,091,281 |
| 2024-11-28 | 2024-11-26 | 6.590 | 3,468,767 | +5,781 | 0.11% | 22,860,076 |
| 2024-11-27 | 2024-11-25 | 6.580 | 3,462,986 | +10,599 | 0.11% | 22,786,037 |
| 2024-11-26 | 2024-11-22 | 6.715 | 3,452,387 | +964 | 0.11% | 23,182,089 |
| 2024-11-20 | 2024-11-18 | 6.985 | 3,451,423 | -9,636 | 0.11% | 24,106,939 |
| 2024-11-15 | 2024-11-13 | 6.787 | 3,461,059 | +48,177 | 0.11% | 23,491,760 |
| 2024-11-14 | 2024-11-12 | 6.829 | 3,412,882 | +255,339 | 0.11% | 23,306,442 |
| 2024-11-13 | 2024-11-11 | 7.234 | 3,157,543 | +4,818 | 0.10% | 22,840,777 |
| 2024-11-12 | 2024-11-08 | 7.213 | 3,152,725 | -963 | 0.10% | 22,740,484 |
| 2024-11-11 | 2024-11-07 | 7.348 | 3,153,688 | -372,892 | 0.10% | 23,172,922 |
| 2024-11-08 | 2024-11-06 | 7.182 | 3,526,580 | +105,990 | 0.11% | 25,327,286 |
| 2024-11-04 | 2024-10-31 | 7.171 | 3,420,590 | -3,854 | 0.11% | 24,530,584 |
| 2024-11-01 | 2024-10-30 | 6.974 | 3,424,444 | -6,745 | 0.11% | 23,882,960 |
| 2024-10-31 | 2024-10-29 | 7.140 | 3,431,189 | +964 | 0.11% | 24,499,763 |
| 2024-10-29 | 2024-10-25 | 7.348 | 3,430,225 | +193,672 | 0.11% | 25,204,883 |
| 2024-10-28 | 2024-10-24 | 7.275 | 3,236,553 | +9,635 | 0.10% | 23,546,673 |
| 2024-10-25 | 2024-10-23 | 7.452 | 3,226,918 | -280,391 | 0.10% | 24,045,908 |
| 2024-10-24 | 2024-10-22 | 7.130 | 3,507,309 | -963 | 0.11% | 25,006,884 |
| 2024-10-23 | 2024-10-21 | 6.870 | 3,508,272 | +963 | 0.11% | 24,103,497 |
| 2024-10-21 | 2024-10-17 | 6.528 | 3,507,309 | +4,818 | 0.11% | 22,895,677 |
| 2024-10-17 | 2024-10-15 | 6.580 | 3,502,491 | +4,818 | 0.11% | 23,045,976 |
| 2024-10-16 | 2024-10-14 | 7.005 | 3,497,673 | +5,781 | 0.11% | 24,502,579 |
| 2024-10-14 | 2024-10-09 | 6.860 | 3,491,892 | -57,813 | 0.11% | 23,954,719 |
| 2024-10-10 | 2024-10-08 | 7.120 | 3,549,705 | +94,428 | 0.11% | 25,272,325 |
| 2024-10-09 | 2024-10-07 | 8.604 | 3,455,277 | -45,287 | 0.11% | 29,728,036 |
| 2024-10-08 | 2024-10-04 | 7.742 | 3,500,564 | +51,068 | 0.11% | 27,102,270 |
| 2024-10-07 | 2024-10-03 | 7.099 | 3,449,496 | +165,729 | 0.11% | 24,487,281 |
| 2024-10-04 | 2024-10-02 | 7.286 | 3,283,767 | +761,199 | 0.10% | 23,924,246 |
| 2024-10-03 | 2024-09-30 | 7.317 | 2,522,568 | -54,922 | 0.08% | 18,456,987 |
| 2024-10-02 | 2024-09-27 | 6.839 | 2,577,490 | -1,927 | 0.08% | 17,628,332 |
| 2024-09-30 | 2024-09-26 | 6.507 | 2,579,417 | -18,307 | 0.08% | 16,784,867 |
| 2024-09-27 | 2024-09-25 | 6.279 | 2,597,724 | -45,287 | 0.08% | 16,310,873 |
| 2024-09-24 | 2024-09-20 | 5.770 | 2,643,011 | +19,271 | 0.08% | 15,251,149 |
| 2024-09-23 | 2024-09-19 | 5.677 | 2,623,740 | +964 | 0.08% | 14,894,877 |
| 2024-09-20 | 2024-09-17 | 5.552 | 2,622,776 | +1,927 | 0.08% | 14,562,763 |
| 2024-09-17 | 2024-09-13 | 5.573 | 2,620,849 | +5,781 | 0.08% | 14,606,464 |
| 2024-09-16 | 2024-09-12 | 5.532 | 2,615,068 | -68,411 | 0.08% | 14,465,685 |
| 2024-09-12 | 2024-09-10 | 5.729 | 2,683,479 | +2,890 | 0.08% | 15,373,264 |
| 2024-09-11 | 2024-09-09 | 5.687 | 2,680,589 | +3,854 | 0.08% | 15,245,427 |
| 2024-09-10 | 2024-09-05 | 6.040 | 2,676,735 | +3,855 | 0.08% | 16,168,033 |
| 2024-09-09 | 2024-09-04 | 5.988 | 2,672,880 | +19,270 | 0.08% | 16,006,047 |
| 2024-09-05 | 2024-09-03 | 6.113 | 2,653,610 | +4,818 | 0.08% | 16,221,134 |
| 2024-09-03 | 2024-08-30 | 6.331 | 2,648,792 | +70,339 | 0.08% | 16,768,974 |
| 2024-09-02 | 2024-08-29 | 6.393 | 2,578,453 | +4,818 | 0.08% | 16,484,233 |
| 2024-08-30 | 2024-08-28 | 6.829 | 2,573,635 | +1,927 | 0.08% | 17,575,256 |
| 2024-08-28 | 2024-08-26 | 6.933 | 2,571,708 | +5,781 | 0.08% | 17,828,998 |
| 2024-08-26 | 2024-08-22 | 6.985 | 2,565,927 | -3,854 | 0.08% | 17,922,070 |
| 2024-08-23 | 2024-08-21 | 6.954 | 2,569,781 | +4,817 | 0.08% | 17,868,979 |
| 2024-08-22 | 2024-08-20 | 7.099 | 2,564,964 | -182,109 | 0.08% | 18,208,165 |
| 2024-08-21 | 2024-08-19 | 7.338 | 2,747,073 | -9,636 | 0.09% | 20,156,653 |
| 2024-08-19 | 2024-08-15 | 7.213 | 2,756,709 | +1,927 | 0.09% | 19,884,036 |
| 2024-08-16 | 2024-08-14 | 7.130 | 2,754,782 | +12,527 | 0.09% | 19,641,416 |
| 2024-08-14 | 2024-08-12 | 7.296 | 2,742,255 | +38,541 | 0.09% | 20,007,461 |
| 2024-08-13 | 2024-08-09 | 7.317 | 2,703,714 | -2,890 | 0.08% | 19,782,386 |
| 2024-08-12 | 2024-08-08 | 7.358 | 2,706,604 | -9,636 | 0.08% | 19,915,892 |
| 2024-08-09 | 2024-08-07 | 7.286 | 2,716,240 | -14,453 | 0.08% | 19,789,466 |
| 2024-08-08 | 2024-08-06 | 6.943 | 2,730,693 | +4,818 | 0.09% | 18,959,541 |
| 2024-08-07 | 2024-08-05 | 6.746 | 2,725,875 | +2,890 | 0.09% | 18,388,576 |
| 2024-08-06 | 2024-08-02 | 7.047 | 2,722,985 | +15,417 | 0.09% | 19,188,624 |
| 2024-08-02 | 2024-07-31 | 7.286 | 2,707,568 | +10,599 | 0.08% | 19,726,285 |
| 2024-07-31 | 2024-07-29 | 7.670 | 2,696,969 | -9,635 | 0.08% | 20,684,699 |
| 2024-07-30 | 2024-07-26 | 7.535 | 2,706,604 | -56,849 | 0.08% | 20,393,424 |
| 2024-07-29 | 2024-07-25 | 7.348 | 2,763,453 | +9,635 | 0.09% | 20,305,522 |
| 2024-07-26 | 2024-07-24 | 7.524 | 2,753,818 | -86,719 | 0.09% | 20,720,587 |
| 2024-07-24 | 2024-07-22 | 7.732 | 2,840,537 | -9,635 | 0.09% | 21,962,690 |
| 2024-07-23 | 2024-07-19 | 7.628 | 2,850,172 | -4,818 | 0.09% | 21,741,386 |
| 2024-07-22 | 2024-07-18 | 7.690 | 2,854,990 | +964 | 0.09% | 21,955,919 |
| 2024-07-18 | 2024-07-16 | 7.628 | 2,854,026 | -3,855 | 0.09% | 21,770,784 |
| 2024-07-17 | 2024-07-15 | 7.618 | 2,857,881 | +7,709 | 0.09% | 21,770,531 |
| 2024-07-15 | 2024-07-11 | 7.348 | 2,850,172 | +1,927 | 0.09% | 20,942,723 |
| 2024-07-11 | 2024-07-09 | 7.379 | 2,848,245 | -1,927 | 0.09% | 21,017,244 |
| 2024-07-08 | 2024-07-04 | 8.043 | 2,850,172 | -4,818 | 0.09% | 22,924,590 |
| 2024-07-05 | 2024-07-03 | 7.919 | 2,854,990 | +190,782 | 0.09% | 22,607,781 |
| 2024-07-04 | 2024-07-02 | 7.773 | 2,664,208 | -30,834 | 0.08% | 20,709,936 |
| 2024-07-03 | 2024-06-28 | 7.286 | 2,695,042 | +5,781 | 0.08% | 19,635,025 |
| 2024-07-02 | 2024-06-27 | 7.047 | 2,689,261 | +11,563 | 0.08% | 18,950,974 |
| 2024-06-28 | 2024-06-26 | 7.182 | 2,677,698 | +4,818 | 0.08% | 19,230,762 |
| 2024-06-27 | 2024-06-25 | 7.379 | 2,672,880 | +10,599 | 0.08% | 19,723,223 |
| 2024-06-26 | 2024-06-24 | 7.452 | 2,662,281 | -12,526 | 0.08% | 19,838,423 |
| 2024-06-25 | 2024-06-21 | 7.338 | 2,674,807 | -29,870 | 0.08% | 19,626,401 |
| 2024-06-24 | 2024-06-20 | 7.587 | 2,704,677 | -9,636 | 0.08% | 20,519,255 |
| 2024-06-21 | 2024-06-19 | 7.742 | 2,714,313 | +12,526 | 0.08% | 21,014,912 |
| 2024-06-20 | 2024-06-18 | 7.722 | 2,701,787 | -3,854 | 0.08% | 20,861,852 |
| 2024-06-19 | 2024-06-17 | 7.607 | 2,705,641 | +4,818 | 0.08% | 20,582,729 |
| 2024-06-18 | 2024-06-14 | 8.054 | 2,700,823 | +1,927 | 0.08% | 21,751,372 |
| 2024-06-17 | 2024-06-13 | 8.054 | 2,698,896 | -10,599 | 0.08% | 21,735,853 |
| 2024-06-14 | 2024-06-12 | 7.825 | 2,709,495 | +9,635 | 0.08% | 21,202,570 |
| 2024-06-13 | 2024-06-11 | 8.326 | 2,699,860 | +7,709 | 0.08% | 22,479,286 |
| 2024-06-12 | 2024-06-07 | 8.626 | 2,692,151 | +61,419 | 0.08% | 23,222,851 |
| 2024-06-11 | 2024-06-06 | 8.198 | 2,630,732 | +40,128 | 0.08% | 21,565,438 |
| 2024-06-07 | 2024-06-05 | 7.994 | 2,590,604 | -934 | 0.08% | 20,709,046 |
| 2024-06-06 | 2024-06-04 | 8.155 | 2,591,538 | -13,065 | 0.08% | 21,133,065 |
| 2024-06-05 | 2024-06-03 | 7.769 | 2,604,603 | +4,667 | 0.08% | 20,234,841 |
| 2024-06-04 | 2024-05-31 | 7.640 | 2,599,936 | +7,465 | 0.08% | 19,864,262 |
| 2024-06-03 | 2024-05-30 | 7.855 | 2,592,471 | +30,796 | 0.08% | 20,362,829 |
| 2024-05-31 | 2024-05-29 | 7.705 | 2,561,675 | -5,599 | 0.08% | 19,736,637 |
| 2024-05-30 | 2024-05-28 | 7.887 | 2,567,274 | +22,397 | 0.08% | 20,247,447 |
| 2024-05-29 | 2024-05-27 | 7.919 | 2,544,877 | -15,865 | 0.08% | 20,152,618 |
| 2024-05-28 | 2024-05-24 | 7.619 | 2,560,742 | -8,399 | 0.08% | 19,509,928 |
| 2024-05-27 | 2024-05-23 | 7.222 | 2,569,141 | +2,800 | 0.08% | 18,555,304 |
| 2024-05-24 | 2024-05-22 | 7.394 | 2,566,341 | -83,989 | 0.08% | 18,975,083 |
| 2024-05-22 | 2024-05-20 | 7.383 | 2,650,330 | +933 | 0.09% | 19,567,684 |
| 2024-05-21 | 2024-05-17 | 7.362 | 2,649,397 | -13,065 | 0.09% | 19,504,015 |
| 2024-05-17 | 2024-05-14 | 6.954 | 2,662,462 | +934 | 0.09% | 18,516,051 |
| 2024-05-16 | 2024-05-13 | 7.008 | 2,661,528 | -1,867 | 0.09% | 18,652,156 |
| 2024-05-14 | 2024-05-10 | 6.987 | 2,663,395 | -24,263 | 0.09% | 18,608,159 |
| 2024-05-13 | 2024-05-09 | 6.579 | 2,687,658 | +1,866 | 0.09% | 17,683,272 |
| 2024-05-09 | 2024-05-07 | 6.408 | 2,685,792 | -3,733 | 0.09% | 17,210,512 |
| 2024-05-08 | 2024-05-06 | 6.279 | 2,689,525 | -5,599 | 0.09% | 16,888,592 |
| 2024-05-07 | 2024-05-03 | 6.044 | 2,695,124 | +1,866 | 0.09% | 16,288,388 |
| 2024-05-03 | 2024-04-30 | 5.904 | 2,693,258 | +94,255 | 0.09% | 15,901,929 |
| 2024-05-02 | 2024-04-29 | 6.044 | 2,599,003 | -3,733 | 0.08% | 15,707,466 |
| 2024-04-30 | 2024-04-26 | 6.129 | 2,602,736 | +3,733 | 0.08% | 15,953,148 |
| 2024-04-29 | 2024-04-25 | 6.397 | 2,599,003 | -5,600 | 0.08% | 16,626,520 |
| 2024-04-26 | 2024-04-24 | 6.344 | 2,604,603 | -3,732 | 0.08% | 16,522,794 |
| 2024-04-22 | 2024-04-18 | 6.129 | 2,608,335 | -934 | 0.08% | 15,987,466 |
| 2024-04-18 | 2024-04-16 | 5.915 | 2,609,269 | +934 | 0.08% | 15,433,989 |
| 2024-04-17 | 2024-04-15 | 6.108 | 2,608,335 | +3,732 | 0.08% | 15,931,566 |
| 2024-04-16 | 2024-04-12 | 6.204 | 2,604,603 | +2,800 | 0.08% | 16,159,962 |
| 2024-04-15 | 2024-04-11 | 6.322 | 2,601,803 | +81,189 | 0.08% | 16,449,271 |
| 2024-04-12 | 2024-04-10 | 6.301 | 2,520,614 | -61,591 | 0.08% | 15,881,953 |
| 2024-04-10 | 2024-04-08 | 6.012 | 2,582,205 | -3,733 | 0.08% | 15,522,934 |
| 2024-04-09 | 2024-04-05 | 5.786 | 2,585,938 | +2,799 | 0.08% | 14,963,463 |
| 2024-04-05 | 2024-04-02 | 6.054 | 2,583,139 | -7,465 | 0.08% | 15,639,270 |
| 2024-04-03 | 2024-03-28 | 5.872 | 2,590,604 | +933 | 0.08% | 15,212,543 |
| 2024-04-02 | 2024-03-27 | 5.776 | 2,589,671 | -1,867 | 0.08% | 14,957,314 |
| 2024-03-28 | 2024-03-26 | 5.797 | 2,591,538 | +934 | 0.08% | 15,023,637 |
| 2024-03-27 | 2024-03-25 | 5.861 | 2,590,604 | -6,533 | 0.08% | 15,184,783 |
| 2024-03-26 | 2024-03-22 | 5.626 | 2,597,137 | +3,733 | 0.08% | 14,610,814 |
| 2024-03-21 | 2024-03-19 | 6.044 | 2,593,404 | +9,332 | 0.08% | 15,673,628 |
| 2024-03-20 | 2024-03-18 | 6.129 | 2,584,072 | +1,867 | 0.08% | 15,838,749 |
| 2024-03-19 | 2024-03-15 | 6.119 | 2,582,205 | +933 | 0.08% | 15,799,636 |
| 2024-03-18 | 2024-03-14 | 6.162 | 2,581,272 | +8,399 | 0.08% | 15,904,567 |
| 2024-03-15 | 2024-03-13 | 6.354 | 2,572,873 | -19,598 | 0.08% | 16,349,079 |
| 2024-03-14 | 2024-03-12 | 6.237 | 2,592,471 | +70,924 | 0.08% | 16,168,031 |
| 2024-03-13 | 2024-03-11 | 6.419 | 2,521,547 | +2,800 | 0.08% | 16,185,053 |
| 2024-03-12 | 2024-03-08 | 6.365 | 2,518,747 | -933 | 0.08% | 16,032,130 |
| 2024-03-11 | 2024-03-07 | 6.108 | 2,519,680 | +14,931 | 0.08% | 15,390,066 |
| 2024-03-08 | 2024-03-06 | 6.226 | 2,504,749 | -3,733 | 0.08% | 15,594,110 |
| 2024-03-06 | 2024-03-04 | 5.958 | 2,508,482 | +933 | 0.08% | 14,945,348 |
| 2024-03-01 | 2024-02-28 | 6.033 | 2,507,549 | -2,799 | 0.08% | 15,127,880 |
| 2024-02-29 | 2024-02-27 | 6.022 | 2,510,348 | +29,862 | 0.08% | 15,117,866 |
| 2024-02-28 | 2024-02-26 | 5.969 | 2,480,486 | -1,866 | 0.08% | 14,805,130 |
| 2024-02-27 | 2024-02-23 | 6.054 | 2,482,352 | -933 | 0.08% | 15,029,068 |
| 2024-02-26 | 2024-02-22 | 5.851 | 2,483,285 | +43,861 | 0.08% | 14,529,125 |
| 2024-02-22 | 2024-02-20 | 5.465 | 2,439,424 | -182,910 | 0.08% | 13,331,460 |
| 2024-02-21 | 2024-02-19 | 5.186 | 2,622,334 | +93,322 | 0.08% | 13,600,460 |
| 2024-02-20 | 2024-02-16 | 5.165 | 2,529,012 | -2,800 | 0.08% | 13,062,255 |
| 2024-02-15 | 2024-02-09 | 4.972 | 2,531,812 | +12,132 | 0.08% | 12,588,375 |
| 2024-02-14 | 2024-02-07 | 5.208 | 2,519,680 | -183,843 | 0.08% | 13,122,056 |
| 2024-02-02 | 2024-01-31 | 5.026 | 2,703,523 | -7,466 | 0.09% | 13,586,987 |
| 2024-02-01 | 2024-01-30 | 5.026 | 2,710,989 | +2,800 | 0.09% | 13,624,508 |
| 2024-01-31 | 2024-01-29 | 5.208 | 2,708,189 | -6,532 | 0.09% | 14,103,779 |
| 2024-01-29 | 2024-01-25 | 5.379 | 2,714,721 | -3,733 | 0.09% | 14,603,238 |
| 2024-01-26 | 2024-01-24 | 5.047 | 2,718,454 | -933 | 0.09% | 13,720,285 |
| 2024-01-24 | 2024-01-22 | 4.736 | 2,719,387 | +113,851 | 0.09% | 12,879,931 |
| 2024-01-23 | 2024-01-19 | 5.026 | 2,605,536 | +9,332 | 0.08% | 13,094,537 |
| 2024-01-22 | 2024-01-18 | 5.197 | 2,596,204 | -746,568 | 0.08% | 13,492,760 |
| 2024-01-19 | 2024-01-17 | 5.229 | 3,342,772 | -201,574 | 0.11% | 17,480,217 |
| 2024-01-18 | 2024-01-16 | 5.476 | 3,544,346 | -278,097 | 0.11% | 19,407,842 |
| 2024-01-16 | 2024-01-12 | 5.551 | 3,822,443 | +5,600 | 0.12% | 21,217,344 |
| 2024-01-10 | 2024-01-08 | 5.861 | 3,816,843 | +2,799 | 0.12% | 22,372,363 |
| 2024-01-09 | 2024-01-05 | 6.087 | 3,814,044 | +6,533 | 0.12% | 23,214,230 |
| 2024-01-08 | 2024-01-04 | 6.183 | 3,807,511 | +933 | 0.12% | 23,541,668 |
| 2024-01-02 | 2023-12-28 | 6.301 | 3,806,578 | -2,800 | 0.12% | 23,984,590 |
| 2023-12-29 | 2023-12-27 | 6.054 | 3,809,378 | +2,800 | 0.12% | 23,063,370 |
| 2023-12-28 | 2023-12-22 | 6.312 | 3,806,578 | +9,332 | 0.12% | 24,025,380 |
| 2023-12-27 | 2023-12-21 | 6.333 | 3,797,246 | -2,800 | 0.12% | 24,047,861 |
| 2023-12-19 | 2023-12-15 | 6.312 | 3,800,046 | -1,866 | 0.12% | 23,984,153 |
| 2023-12-18 | 2023-12-14 | 6.247 | 3,801,912 | -1,866 | 0.12% | 23,751,490 |
| 2023-12-12 | 2023-12-08 | 6.001 | 3,803,778 | +93,321 | 0.12% | 22,825,665 |
| 2023-12-08 | 2023-12-06 | 5.958 | 3,710,457 | +933 | 0.12% | 22,106,625 |
| 2023-12-06 | 2023-12-04 | 5.990 | 3,709,524 | +20,530 | 0.12% | 22,220,316 |
| 2023-12-05 | 2023-12-01 | 6.087 | 3,688,994 | +2,800 | 0.12% | 22,453,111 |
| 2023-12-01 | 2023-11-29 | 6.322 | 3,686,194 | +16,798 | 0.12% | 23,305,072 |
| 2023-11-29 | 2023-11-27 | 6.590 | 3,669,396 | +11,198 | 0.12% | 24,181,873 |
| 2023-11-28 | 2023-11-24 | 6.751 | 3,658,198 | +6,533 | 0.12% | 24,696,079 |
| 2023-11-23 | 2023-11-21 | 6.922 | 3,651,665 | +1,866 | 0.12% | 25,278,057 |
| 2023-11-22 | 2023-11-20 | 7.137 | 3,649,799 | -1,866 | 0.12% | 26,047,342 |
| 2023-11-21 | 2023-11-17 | 6.954 | 3,651,665 | +1,866 | 0.12% | 25,395,447 |
| 2023-11-17 | 2023-11-15 | 7.276 | 3,649,799 | -2,799 | 0.12% | 26,555,774 |
| 2023-11-16 | 2023-11-14 | 6.847 | 3,652,598 | -1,867 | 0.12% | 25,010,535 |
| 2023-11-15 | 2023-11-13 | 6.708 | 3,654,465 | +934 | 0.12% | 24,514,237 |
| 2023-11-14 | 2023-11-10 | 6.804 | 3,653,531 | +11,198 | 0.12% | 24,860,323 |
| 2023-11-10 | 2023-11-08 | 6.965 | 3,642,333 | +1,866 | 0.12% | 25,369,578 |
| 2023-11-09 | 2023-11-07 | 7.105 | 3,640,467 | -1,866 | 0.12% | 25,863,713 |
| 2023-11-08 | 2023-11-06 | 7.105 | 3,642,333 | +1,866 | 0.12% | 25,876,970 |
| 2023-11-07 | 2023-11-03 | 7.180 | 3,640,467 | -1,866 | 0.12% | 26,136,784 |
| 2023-11-06 | 2023-11-02 | 7.008 | 3,642,333 | +3,733 | 0.12% | 25,525,699 |
| 2023-11-02 | 2023-10-31 | 7.105 | 3,638,600 | -4,666 | 0.12% | 25,850,449 |
| 2023-11-01 | 2023-10-30 | 7.190 | 3,643,266 | +9,332 | 0.12% | 26,195,919 |
| 2023-10-31 | 2023-10-27 | 7.276 | 3,633,934 | +3,733 | 0.12% | 26,440,341 |
| 2023-10-30 | 2023-10-26 | 6.644 | 3,630,201 | -16,798 | 0.12% | 24,118,073 |
| 2023-10-27 | 2023-10-25 | 6.579 | 3,646,999 | -1,866 | 0.12% | 23,995,194 |
| 2023-10-26 | 2023-10-24 | 6.547 | 3,648,865 | +2,799 | 0.12% | 23,890,170 |
| 2023-10-20 | 2023-10-18 | 6.815 | 3,646,066 | +5,599 | 0.12% | 24,848,598 |
| 2023-10-19 | 2023-10-17 | 7.062 | 3,640,467 | -14,931 | 0.12% | 25,707,672 |
| 2023-10-18 | 2023-10-16 | 6.826 | 3,655,398 | +13,065 | 0.12% | 24,951,367 |
| 2023-10-17 | 2023-10-13 | 6.858 | 3,642,333 | -19,597 | 0.12% | 24,979,277 |
| 2023-10-13 | 2023-10-11 | 6.912 | 3,661,930 | +933 | 0.12% | 25,309,875 |
| 2023-10-11 | 2023-10-09 | 6.847 | 3,660,997 | -1,867 | 0.12% | 25,068,045 |
| 2023-10-06 | 2023-10-04 | 6.601 | 3,662,864 | +37,329 | 0.12% | 24,178,077 |
| 2023-10-05 | 2023-10-03 | 6.847 | 3,625,535 | +1,866 | 0.12% | 24,825,226 |
| 2023-10-04 | 2023-09-29 | 7.308 | 3,623,669 | +1,867 | 0.12% | 26,482,144 |
| 2023-09-27 | 2023-09-25 | 6.858 | 3,621,802 | -934 | 0.12% | 24,838,475 |
| 2023-09-26 | 2023-09-22 | 6.847 | 3,622,736 | +934 | 0.12% | 24,806,060 |
| 2023-09-25 | 2023-09-21 | 6.794 | 3,621,802 | -1,867 | 0.12% | 24,605,614 |
| 2023-09-20 | 2023-09-18 | 6.879 | 3,623,669 | +933 | 0.12% | 24,928,939 |
| 2023-09-19 | 2023-09-15 | 7.029 | 3,622,736 | +9,333 | 0.12% | 25,466,002 |
| 2023-09-18 | 2023-09-14 | 6.987 | 3,613,403 | -934 | 0.12% | 25,245,515 |
| 2023-09-14 | 2023-09-12 | 6.869 | 3,614,337 | -10,265 | 0.12% | 24,826,009 |
| 2023-09-13 | 2023-09-11 | 6.933 | 3,624,602 | -1,866 | 0.12% | 25,129,558 |
| 2023-09-12 | 2023-09-07 | 7.040 | 3,626,468 | +12,131 | 0.12% | 25,531,096 |
| 2023-09-11 | 2023-09-06 | 6.676 | 3,614,337 | -5,599 | 0.12% | 24,128,867 |
| 2023-09-06 | 2023-09-04 | 6.762 | 3,619,936 | +13,998 | 0.12% | 24,476,566 |
| 2023-09-05 | 2023-08-31 | 6.654 | 3,605,938 | +2,800 | 0.12% | 23,995,516 |
| 2023-09-04 | 2023-08-30 | 6.719 | 3,603,138 | +9,332 | 0.12% | 24,208,545 |
| 2023-08-31 | 2023-08-29 | 6.601 | 3,593,806 | -933 | 0.12% | 23,722,234 |
| 2023-08-30 | 2023-08-28 | 6.365 | 3,594,739 | +11,198 | 0.12% | 22,880,950 |
| 2023-08-29 | 2023-08-25 | 6.483 | 3,583,541 | -2,799 | 0.11% | 23,232,075 |
| 2023-08-28 | 2023-08-24 | 6.483 | 3,586,340 | +933 | 0.12% | 23,250,221 |
| 2023-08-24 | 2023-08-22 | 6.665 | 3,585,407 | +18,664 | 0.12% | 23,897,314 |
| 2023-08-23 | 2023-08-21 | 6.633 | 3,566,743 | +13,065 | 0.11% | 23,658,255 |
| 2023-08-22 | 2023-08-18 | 6.826 | 3,553,678 | +9,332 | 0.11% | 24,257,037 |
| 2023-08-18 | 2023-08-16 | 6.944 | 3,544,346 | +161,192 | 0.11% | 24,611,119 |
| 2023-08-17 | 2023-08-15 | 7.137 | 3,383,154 | +4,666 | 0.11% | 24,144,390 |
| 2023-08-16 | 2023-08-14 | 7.190 | 3,378,488 | +9,332 | 0.11% | 24,292,105 |
| 2023-08-15 | 2023-08-11 | 7.265 | 3,369,156 | +11,199 | 0.11% | 24,477,725 |
| 2023-08-11 | 2023-08-09 | 7.469 | 3,357,957 | +933 | 0.11% | 25,080,036 |
| 2023-08-10 | 2023-08-08 | 7.490 | 3,357,024 | -6,533 | 0.11% | 25,145,013 |
| 2023-08-09 | 2023-08-07 | 7.640 | 3,363,557 | +933 | 0.11% | 25,698,547 |
| 2023-08-08 | 2023-08-04 | 7.694 | 3,362,624 | +9,333 | 0.11% | 25,871,583 |
| 2023-08-04 | 2023-08-02 | 7.769 | 3,353,291 | +11,198 | 0.11% | 26,051,306 |
| 2023-08-03 | 2023-08-01 | 7.919 | 3,342,093 | +2,800 | 0.11% | 26,465,689 |
| 2023-08-02 | 2023-07-31 | 8.026 | 3,339,293 | -933 | 0.11% | 26,801,345 |
| 2023-08-01 | 2023-07-28 | 8.047 | 3,340,226 | +46,660 | 0.11% | 26,880,419 |
| 2023-07-31 | 2023-07-27 | 7.972 | 3,293,566 | +8,399 | 0.11% | 26,257,873 |
| 2023-07-28 | 2023-07-26 | 8.026 | 3,285,167 | +88,655 | 0.11% | 26,366,927 |
| 2023-07-27 | 2023-07-25 | 8.251 | 3,196,512 | -933 | 0.10% | 26,374,687 |
| 2023-07-26 | 2023-07-24 | 8.080 | 3,197,445 | +933 | 0.10% | 25,834,179 |
| 2023-07-25 | 2023-07-21 | 8.230 | 3,196,512 | +11,198 | 0.10% | 26,306,181 |
| 2023-07-24 | 2023-07-20 | 8.262 | 3,185,314 | +934 | 0.10% | 26,316,424 |
| 2023-07-20 | 2023-07-18 | 8.455 | 3,184,380 | +933 | 0.10% | 26,922,918 |
| 2023-07-19 | 2023-07-14 | 8.712 | 3,183,447 | -2,800 | 0.10% | 27,733,738 |
| 2023-07-18 | 2023-07-13 | 8.594 | 3,186,247 | +9,332 | 0.10% | 27,382,560 |
| 2023-07-14 | 2023-07-12 | 8.530 | 3,176,915 | -4,666 | 0.10% | 27,098,104 |
| 2023-07-12 | 2023-07-10 | 8.433 | 3,181,581 | +934 | 0.10% | 26,831,068 |
| 2023-07-11 | 2023-07-07 | 8.337 | 3,180,647 | +12,131 | 0.10% | 26,516,446 |
| 2023-07-10 | 2023-07-06 | 8.487 | 3,168,516 | -3,733 | 0.10% | 26,890,652 |
| 2023-07-07 | 2023-07-05 | 8.701 | 3,172,249 | +934 | 0.10% | 27,602,190 |
| 2023-07-06 | 2023-07-04 | 8.830 | 3,171,315 | -4,666 | 0.10% | 28,001,857 |
| 2023-07-05 | 2023-07-03 | 8.798 | 3,175,981 | +8,399 | 0.10% | 27,940,958 |
| 2023-07-04 | 2023-06-30 | 8.648 | 3,167,582 | +9,332 | 0.10% | 27,391,868 |
| 2023-06-30 | 2023-06-28 | 8.573 | 3,158,250 | -2,800 | 0.10% | 27,074,269 |
| 2023-06-29 | 2023-06-27 | 8.487 | 3,161,050 | +933 | 0.10% | 26,827,289 |
| 2023-06-28 | 2023-06-26 | 8.540 | 3,160,117 | +933 | 0.10% | 26,988,685 |
| 2023-06-27 | 2023-06-23 | 8.315 | 3,159,184 | +5,600 | 0.10% | 26,269,807 |
| 2023-06-26 | 2023-06-21 | 8.744 | 3,153,584 | +933 | 0.10% | 27,574,955 |
| 2023-06-21 | 2023-06-19 | 9.216 | 3,152,651 | +19,597 | 0.10% | 29,055,210 |
| 2023-06-20 | 2023-06-16 | 9.358 | 3,133,054 | +47,569 | 0.10% | 29,317,777 |
| 2023-06-19 | 2023-06-15 | 9.271 | 3,085,485 | +13,786 | 0.10% | 28,604,064 |
| 2023-06-16 | 2023-06-14 | 8.868 | 3,071,699 | +43,195 | 0.10% | 27,239,615 |
| 2023-06-15 | 2023-06-13 | 8.814 | 3,028,504 | +7,352 | 0.10% | 26,691,801 |
| 2023-06-14 | 2023-06-12 | 9.020 | 3,021,152 | +3,677 | 0.10% | 27,251,588 |
| 2023-06-13 | 2023-06-09 | 9.303 | 3,017,475 | +11,028 | 0.10% | 28,072,074 |
| 2023-06-12 | 2023-06-08 | 9.096 | 3,006,447 | +6,433 | 0.10% | 27,347,935 |
| 2023-06-09 | 2023-06-07 | 9.281 | 3,000,014 | +31,248 | 0.10% | 27,844,346 |
| 2023-06-07 | 2023-06-05 | 9.771 | 2,968,766 | -7,353 | 0.10% | 29,007,948 |
| 2023-06-06 | 2023-06-02 | 9.423 | 2,976,119 | +8,272 | 0.10% | 28,043,544 |
| 2023-06-05 | 2023-06-01 | 9.368 | 2,967,847 | +11,028 | 0.10% | 27,804,133 |
| 2023-06-02 | 2023-05-31 | 9.553 | 2,956,819 | -35,842 | 0.10% | 28,247,757 |
| 2023-06-01 | 2023-05-30 | 9.934 | 2,992,661 | -11,029 | 0.10% | 29,729,870 |
| 2023-05-31 | 2023-05-29 | 9.684 | 3,003,690 | +3,676 | 0.10% | 29,087,729 |
| 2023-05-30 | 2023-05-25 | 9.488 | 3,000,014 | +6,434 | 0.10% | 28,464,560 |
| 2023-05-29 | 2023-05-24 | 9.793 | 2,993,580 | -12,867 | 0.10% | 29,315,552 |
| 2023-05-25 | 2023-05-23 | 9.684 | 3,006,447 | +4,595 | 0.10% | 29,114,428 |
| 2023-05-24 | 2023-05-22 | 9.934 | 3,001,852 | -20,219 | 0.10% | 29,821,176 |
| 2023-05-23 | 2023-05-19 | 9.173 | 3,022,071 | -1,838 | 0.10% | 27,720,237 |
| 2023-05-22 | 2023-05-18 | 9.260 | 3,023,909 | +7,353 | 0.10% | 28,000,319 |
| 2023-05-18 | 2023-05-16 | 9.630 | 3,016,556 | +23,895 | 0.10% | 29,048,209 |
| 2023-05-16 | 2023-05-12 | 9.455 | 2,992,661 | +11,947 | 0.10% | 28,297,105 |
| 2023-05-15 | 2023-05-11 | 9.543 | 2,980,714 | +1,838 | 0.10% | 28,443,603 |
| 2023-05-12 | 2023-05-10 | 9.477 | 2,978,876 | -3,676 | 0.10% | 28,231,587 |
| 2023-05-11 | 2023-05-09 | 9.075 | 2,982,552 | +1,838 | 0.10% | 27,065,670 |
| 2023-05-10 | 2023-05-08 | 9.445 | 2,980,714 | +4,595 | 0.10% | 28,151,707 |
| 2023-05-09 | 2023-05-05 | 9.260 | 2,976,119 | -5,514 | 0.10% | 27,557,801 |
| 2023-05-08 | 2023-05-04 | 9.107 | 2,981,633 | +6,433 | 0.10% | 27,154,659 |
| 2023-05-05 | 2023-05-03 | 8.835 | 2,975,200 | +3,677 | 0.10% | 26,286,750 |
| 2023-05-04 | 2023-05-02 | 9.194 | 2,971,523 | -1,838 | 0.10% | 27,321,247 |
| 2023-05-03 | 2023-04-28 | 8.922 | 2,973,361 | +18,380 | 0.10% | 26,529,325 |
| 2023-05-02 | 2023-04-27 | 8.955 | 2,954,981 | +919 | 0.10% | 26,461,791 |
| 2023-04-28 | 2023-04-26 | 9.042 | 2,954,062 | -8,271 | 0.10% | 26,710,704 |
| 2023-04-27 | 2023-04-25 | 9.053 | 2,962,333 | +6,433 | 0.10% | 26,817,723 |
| 2023-04-26 | 2023-04-24 | 9.303 | 2,955,900 | -14,796 | 0.10% | 27,499,232 |
| 2023-04-25 | 2023-04-21 | 9.281 | 2,970,696 | +2,757 | 0.10% | 27,572,234 |
| 2023-04-24 | 2023-04-20 | 9.564 | 2,967,939 | +919 | 0.10% | 28,386,284 |
| 2023-04-21 | 2023-04-19 | 9.695 | 2,967,020 | -919 | 0.10% | 28,764,901 |
| 2023-04-20 | 2023-04-18 | 9.499 | 2,967,939 | +4,595 | 0.10% | 28,192,521 |
| 2023-04-19 | 2023-04-17 | 9.695 | 2,963,344 | -919 | 0.10% | 28,729,263 |
| 2023-04-18 | 2023-04-14 | 9.760 | 2,964,263 | +4,595 | 0.10% | 28,931,695 |
| 2023-04-17 | 2023-04-13 | 9.412 | 2,959,668 | +919 | 0.10% | 27,856,324 |
| 2023-04-13 | 2023-04-11 | 9.575 | 2,958,749 | -3,676 | 0.10% | 28,330,582 |
| 2023-04-12 | 2023-04-06 | 9.314 | 2,962,425 | +16,543 | 0.10% | 27,592,169 |
| 2023-04-11 | 2023-04-04 | 9.466 | 2,945,882 | +919 | 0.10% | 27,886,840 |
| 2023-04-06 | 2023-04-03 | 9.749 | 2,944,963 | +919 | 0.10% | 28,711,280 |
| 2023-04-04 | 2023-03-31 | 9.760 | 2,944,044 | +8,271 | 0.10% | 28,734,354 |
| 2023-03-31 | 2023-03-29 | 9.532 | 2,935,773 | +49,629 | 0.10% | 27,982,807 |
| 2023-03-30 | 2023-03-28 | 9.619 | 2,886,144 | -2,666 | 0.09% | 27,760,991 |
| 2023-03-29 | 2023-03-27 | 9.586 | 2,888,810 | -919 | 0.09% | 27,692,336 |
| 2023-03-28 | 2023-03-24 | 10.108 | 2,889,729 | +1,838 | 0.09% | 29,210,402 |
| 2023-03-27 | 2023-03-23 | 10.424 | 2,887,891 | -9,190 | 0.09% | 30,103,085 |
| 2023-03-24 | 2023-03-22 | 10.511 | 2,897,081 | -4,595 | 0.09% | 30,451,064 |
| 2023-03-23 | 2023-03-21 | 10.097 | 2,901,676 | +2,757 | 0.09% | 29,299,594 |
| 2023-03-22 | 2023-03-20 | 10.206 | 2,898,919 | +3,676 | 0.09% | 29,587,183 |
| 2023-03-21 | 2023-03-17 | 10.326 | 2,895,243 | +8,271 | 0.09% | 29,896,196 |
| 2023-03-17 | 2023-03-15 | 10.282 | 2,886,972 | +1,839 | 0.09% | 29,685,139 |
| 2023-03-15 | 2023-03-13 | 10.511 | 2,885,133 | -8,272 | 0.09% | 30,325,479 |
| 2023-03-14 | 2023-03-10 | 10.402 | 2,893,405 | +1,838 | 0.09% | 30,097,597 |
| 2023-03-13 | 2023-03-09 | 10.565 | 2,891,567 | +919 | 0.09% | 30,550,421 |
| 2023-03-10 | 2023-03-08 | 10.707 | 2,890,648 | +7,353 | 0.09% | 30,949,598 |
| 2023-03-09 | 2023-03-07 | 10.946 | 2,883,295 | -919 | 0.09% | 31,561,073 |
| 2023-03-08 | 2023-03-06 | 11.011 | 2,884,214 | -1,838 | 0.09% | 31,759,430 |
| 2023-03-07 | 2023-03-03 | 10.903 | 2,886,052 | +10,109 | 0.09% | 31,465,641 |
| 2023-03-06 | 2023-03-02 | 10.707 | 2,875,943 | -919 | 0.09% | 30,792,155 |
| 2023-03-03 | 2023-03-01 | 10.783 | 2,876,862 | +8,271 | 0.09% | 31,021,114 |
| 2023-03-02 | 2023-02-28 | 10.478 | 2,868,591 | +1,838 | 0.09% | 30,057,968 |
| 2023-03-01 | 2023-02-27 | 10.663 | 2,866,753 | +2,758 | 0.09% | 30,568,988 |
| 2023-02-28 | 2023-02-24 | 10.729 | 2,863,995 | +919 | 0.09% | 30,726,555 |
| 2023-02-27 | 2023-02-23 | 11.099 | 2,863,076 | +3,676 | 0.09% | 31,775,892 |
| 2023-02-24 | 2023-02-22 | 11.338 | 2,859,400 | +919 | 0.09% | 32,419,576 |
| 2023-02-23 | 2023-02-21 | 11.599 | 2,858,481 | +919 | 0.09% | 33,155,625 |
| 2023-02-21 | 2023-02-17 | 11.838 | 2,857,562 | +8,271 | 0.09% | 33,829,008 |
| 2023-02-20 | 2023-02-16 | 12.100 | 2,849,291 | -8,271 | 0.09% | 34,475,161 |
| 2023-02-17 | 2023-02-15 | 12.187 | 2,857,562 | +919 | 0.09% | 34,823,979 |
| 2023-02-16 | 2023-02-14 | 12.404 | 2,856,643 | -4,595 | 0.09% | 35,434,436 |
| 2023-02-15 | 2023-02-13 | 11.708 | 2,861,238 | +5,514 | 0.09% | 33,498,932 |
| 2023-02-14 | 2023-02-10 | 12.078 | 2,855,724 | -11,948 | 0.09% | 34,490,851 |
| 2023-02-13 | 2023-02-09 | 12.143 | 2,867,672 | -919 | 0.09% | 34,822,374 |
| 2023-02-10 | 2023-02-08 | 11.991 | 2,868,591 | -5,514 | 0.09% | 34,396,554 |
| 2023-02-09 | 2023-02-07 | 11.730 | 2,874,105 | +1,838 | 0.09% | 33,712,122 |
| 2023-02-08 | 2023-02-06 | 11.556 | 2,872,267 | -2,757 | 0.09% | 33,190,518 |
| 2023-02-07 | 2023-02-03 | 11.751 | 2,875,024 | -132,342 | 0.09% | 33,785,468 |
| 2023-02-06 | 2023-02-02 | 11.403 | 3,007,366 | +37,681 | 0.10% | 34,293,536 |
| 2023-02-03 | 2023-02-01 | 11.577 | 2,969,685 | +114,880 | 0.10% | 34,380,859 |
| 2023-02-02 | 2023-01-31 | 11.730 | 2,854,805 | +919 | 0.09% | 33,485,741 |
| 2023-02-01 | 2023-01-30 | 11.773 | 2,853,886 | +2,757 | 0.09% | 33,599,173 |
| 2023-01-31 | 2023-01-27 | 11.947 | 2,851,129 | +4,595 | 0.09% | 34,063,080 |
| 2023-01-30 | 2023-01-26 | 12.274 | 2,846,534 | +9,191 | 0.09% | 34,937,368 |
| 2023-01-26 | 2023-01-19 | 11.991 | 2,837,343 | +919 | 0.09% | 34,021,867 |
| 2023-01-19 | 2023-01-17 | 11.751 | 2,836,424 | -919 | 0.09% | 33,331,865 |
| 2023-01-18 | 2023-01-16 | 11.904 | 2,837,343 | -1,838 | 0.09% | 33,774,884 |
| 2023-01-17 | 2023-01-13 | 11.468 | 2,839,181 | +3,676 | 0.09% | 32,561,050 |
| 2023-01-13 | 2023-01-11 | 11.904 | 2,835,505 | +263,765 | 0.09% | 33,753,005 |
| 2023-01-12 | 2023-01-10 | 12.295 | 2,571,740 | -919 | 0.08% | 31,620,607 |
| 2023-01-11 | 2023-01-09 | 12.382 | 2,572,659 | -10,110 | 0.08% | 31,855,850 |
| 2023-01-10 | 2023-01-06 | 12.404 | 2,582,769 | -319,826 | 0.08% | 32,037,242 |
| 2023-01-09 | 2023-01-05 | 11.795 | 2,902,595 | -22,057 | 0.09% | 34,235,796 |
| 2023-01-06 | 2023-01-04 | 11.621 | 2,924,652 | -17,462 | 0.10% | 33,986,791 |
| 2023-01-05 | 2023-01-03 | 11.207 | 2,942,114 | -29,409 | 0.10% | 32,973,225 |
| 2023-01-04 | 2022-12-30 | 10.380 | 2,971,523 | +42,276 | 0.10% | 30,845,526 |
| 2023-01-03 | 2022-12-29 | 10.391 | 2,929,247 | +1,838 | 0.10% | 30,438,558 |
| 2022-12-30 | 2022-12-28 | 10.457 | 2,927,409 | -47,791 | 0.10% | 30,610,576 |
| 2022-12-29 | 2022-12-23 | 9.096 | 2,975,200 | +3,677 | 0.10% | 27,063,699 |
| 2022-12-28 | 2022-12-22 | 9.216 | 2,971,523 | -7,353 | 0.10% | 27,385,912 |
| 2022-12-23 | 2022-12-21 | 9.205 | 2,978,876 | +919 | 0.10% | 27,421,266 |
| 2022-12-22 | 2022-12-20 | 9.205 | 2,977,957 | +16,543 | 0.10% | 27,412,806 |
| 2022-12-21 | 2022-12-19 | 9.325 | 2,961,414 | +4,595 | 0.10% | 27,614,975 |
| 2022-12-19 | 2022-12-15 | 9.477 | 2,956,819 | +3,676 | 0.10% | 28,022,547 |
| 2022-12-16 | 2022-12-14 | 9.880 | 2,953,143 | +8,272 | 0.10% | 29,176,623 |
| 2022-12-15 | 2022-12-13 | 9.488 | 2,944,871 | +13,785 | 0.10% | 27,941,355 |
| 2022-12-14 | 2022-12-12 | 9.499 | 2,931,086 | +33,086 | 0.10% | 27,842,454 |
| 2022-12-13 | 2022-12-09 | 9.902 | 2,898,000 | +23,895 | 0.09% | 28,694,884 |
| 2022-12-12 | 2022-12-08 | 9.967 | 2,874,105 | +4,595 | 0.09% | 28,645,922 |
| 2022-12-09 | 2022-12-07 | 9.749 | 2,869,510 | +13,786 | 0.09% | 27,975,667 |
| 2022-12-08 | 2022-12-06 | 10.163 | 2,855,724 | -9,190 | 0.09% | 29,022,032 |
| 2022-12-07 | 2022-12-05 | 10.087 | 2,864,914 | +5,514 | 0.09% | 28,897,218 |
| 2022-12-06 | 2022-12-02 | 9.902 | 2,859,400 | +4,595 | 0.09% | 28,312,682 |
| 2022-12-01 | 2022-11-29 | 10.130 | 2,854,805 | +2,757 | 0.09% | 28,919,504 |
| 2022-11-30 | 2022-11-28 | 10.119 | 2,852,048 | +1,838 | 0.09% | 28,860,542 |
| 2022-11-29 | 2022-11-25 | 10.707 | 2,850,210 | +9,191 | 0.09% | 30,516,636 |
| 2022-11-24 | 2022-11-22 | 10.239 | 2,841,019 | +919 | 0.09% | 29,088,978 |
| 2022-11-22 | 2022-11-18 | 10.337 | 2,840,100 | -4,596 | 0.09% | 29,357,694 |
| 2022-11-21 | 2022-11-17 | 10.718 | 2,844,696 | +14,705 | 0.09% | 30,488,552 |
| 2022-11-18 | 2022-11-16 | 10.729 | 2,829,991 | +9,191 | 0.09% | 30,361,741 |
| 2022-11-17 | 2022-11-15 | 10.554 | 2,820,800 | +8,271 | 0.09% | 29,772,050 |
| 2022-11-16 | 2022-11-14 | 10.663 | 2,812,529 | +275,712 | 0.09% | 29,990,782 |
| 2022-11-14 | 2022-11-10 | 10.337 | 2,536,817 | +1,839 | 0.08% | 26,222,703 |
| 2022-11-10 | 2022-11-08 | 10.598 | 2,534,978 | +6,433 | 0.08% | 26,865,681 |
| 2022-11-09 | 2022-11-07 | 10.663 | 2,528,545 | -1,838 | 0.08% | 26,962,581 |
| 2022-11-08 | 2022-11-04 | 10.119 | 2,530,383 | +1,838 | 0.08% | 25,605,539 |
| 2022-11-07 | 2022-11-03 | 9.684 | 2,528,545 | -3,676 | 0.08% | 24,486,426 |
| 2022-11-04 | 2022-11-02 | 9.466 | 2,532,221 | +4,595 | 0.08% | 23,970,968 |
| 2022-11-03 | 2022-11-01 | 10.152 | 2,527,626 | -5,514 | 0.08% | 25,660,148 |
| 2022-11-02 | 2022-10-31 | 9.760 | 2,533,140 | +4,595 | 0.08% | 24,723,864 |
| 2022-11-01 | 2022-10-28 | 10.881 | 2,528,545 | +919 | 0.08% | 27,512,838 |
| 2022-10-31 | 2022-10-27 | 11.577 | 2,527,626 | +91,904 | 0.08% | 29,263,020 |
| 2022-10-26 | 2022-10-24 | 11.273 | 2,435,722 | +919 | 0.08% | 27,456,943 |
| 2022-10-25 | 2022-10-21 | 12.121 | 2,434,803 | -2,757 | 0.08% | 29,513,025 |
| 2022-10-20 | 2022-10-18 | 11.512 | 2,437,560 | -7,352 | 0.08% | 28,061,164 |
| 2022-10-19 | 2022-10-17 | 11.099 | 2,444,912 | +919 | 0.08% | 27,134,893 |
| 2022-10-18 | 2022-10-14 | 11.011 | 2,443,993 | +2,757 | 0.08% | 26,911,951 |
| 2022-10-17 | 2022-10-13 | 11.229 | 2,441,236 | -4,595 | 0.08% | 27,412,849 |
| 2022-10-14 | 2022-10-12 | 11.120 | 2,445,831 | +67,195 | 0.08% | 27,198,318 |
| 2022-10-07 | 2022-10-05 | 11.099 | 2,378,636 | -9,190 | 0.08% | 26,399,328 |
| 2022-10-05 | 2022-09-30 | 10.718 | 2,387,826 | -4,595 | 0.08% | 25,591,964 |
| 2022-09-30 | 2022-09-28 | 10.924 | 2,392,421 | +4,595 | 0.08% | 26,135,814 |
| 2022-09-29 | 2022-09-27 | 11.381 | 2,387,826 | +919 | 0.08% | 27,176,847 |
| 2022-09-28 | 2022-09-26 | 11.534 | 2,386,907 | -919 | 0.08% | 27,529,991 |
| 2022-09-27 | 2022-09-23 | 11.708 | 2,387,826 | +1,838 | 0.08% | 27,956,297 |
| 2022-09-26 | 2022-09-22 | 12.252 | 2,385,988 | -2,757 | 0.08% | 29,232,863 |
| 2022-09-20 | 2022-09-16 | 12.600 | 2,388,745 | +2,757 | 0.08% | 30,098,375 |
| 2022-09-19 | 2022-09-15 | 12.905 | 2,385,988 | +92,823 | 0.08% | 30,790,564 |
| 2022-09-16 | 2022-09-14 | 13.492 | 2,293,165 | -1,838 | 0.07% | 30,940,099 |
| 2022-09-15 | 2022-09-13 | 13.536 | 2,295,003 | +4,595 | 0.07% | 31,064,784 |
| 2022-09-14 | 2022-09-09 | 14.472 | 2,290,408 | +73,524 | 0.07% | 33,145,853 |
| 2022-09-08 | 2022-09-06 | 13.862 | 2,216,884 | +4,595 | 0.07% | 30,731,029 |
| 2022-09-07 | 2022-09-05 | 13.253 | 2,212,289 | +1,838 | 0.07% | 29,319,317 |
| 2022-08-30 | 2022-08-26 | 14.189 | 2,210,451 | +1,838 | 0.07% | 31,363,404 |
| 2022-08-29 | 2022-08-25 | 14.776 | 2,208,613 | -919 | 0.07% | 32,635,036 |
| 2022-08-25 | 2022-08-23 | 15.059 | 2,209,532 | -23,895 | 0.07% | 33,273,700 |
| 2022-08-24 | 2022-08-22 | 15.211 | 2,233,427 | -1,838 | 0.07% | 33,973,762 |
| 2022-08-23 | 2022-08-19 | 15.059 | 2,235,265 | +919 | 0.07% | 33,661,217 |
| 2022-08-22 | 2022-08-18 | 14.646 | 2,234,346 | -11,029 | 0.07% | 32,723,533 |
| 2022-08-19 | 2022-08-17 | 14.602 | 2,245,375 | -6,433 | 0.07% | 32,787,334 |
| 2022-08-18 | 2022-08-16 | 13.601 | 2,251,808 | +17,462 | 0.07% | 30,627,114 |
| 2022-08-16 | 2022-08-12 | 13.035 | 2,234,346 | +919 | 0.07% | 29,125,403 |
| 2022-08-15 | 2022-08-11 | 12.665 | 2,233,427 | -178,294 | 0.07% | 28,287,167 |
| 2022-08-12 | 2022-08-10 | 12.470 | 2,411,721 | -7,353 | 0.08% | 30,072,975 |
| 2022-08-10 | 2022-08-08 | 12.687 | 2,419,074 | +1,839 | 0.08% | 30,691,097 |
| 2022-08-08 | 2022-08-04 | 12.861 | 2,417,235 | +48,709 | 0.08% | 31,088,592 |
| 2022-08-04 | 2022-08-02 | 12.839 | 2,368,526 | +5,514 | 0.08% | 30,410,592 |
| 2022-08-02 | 2022-07-29 | 13.666 | 2,363,012 | +919 | 0.08% | 32,293,883 |
| 2022-07-28 | 2022-07-26 | 14.058 | 2,362,093 | +3,676 | 0.08% | 33,206,585 |
| 2022-07-26 | 2022-07-22 | 13.623 | 2,358,417 | +11,029 | 0.08% | 32,128,439 |
| 2022-07-25 | 2022-07-21 | 14.123 | 2,347,388 | +919 | 0.08% | 33,153,110 |
| 2022-07-22 | 2022-07-20 | 14.580 | 2,346,469 | +1,838 | 0.08% | 34,212,462 |
| 2022-07-21 | 2022-07-19 | 14.450 | 2,344,631 | +100,175 | 0.08% | 33,879,523 |
| 2022-07-20 | 2022-07-18 | 15.081 | 2,244,456 | -919 | 0.07% | 33,848,469 |
| 2022-07-18 | 2022-07-14 | 15.690 | 2,245,375 | +130,504 | 0.07% | 35,230,503 |
| 2022-07-15 | 2022-07-13 | 16.495 | 2,114,871 | +88,228 | 0.07% | 34,885,728 |
| 2022-07-14 | 2022-07-12 | 16.408 | 2,026,643 | +1,838 | 0.07% | 33,253,955 |
| 2022-07-13 | 2022-07-11 | 16.474 | 2,024,805 | +11,948 | 0.07% | 33,355,986 |
| 2022-07-12 | 2022-07-08 | 16.952 | 2,012,857 | -9,190 | 0.07% | 34,122,833 |
| 2022-07-08 | 2022-07-06 | 16.865 | 2,022,047 | -16,543 | 0.07% | 34,102,612 |
| 2022-07-04 | 2022-06-29 | 16.147 | 2,038,590 | +3,676 | 0.07% | 32,917,625 |
| 2022-06-30 | 2022-06-28 | 16.757 | 2,034,914 | -3,676 | 0.07% | 34,098,203 |
| 2022-06-29 | 2022-06-27 | 16.489 | 2,038,590 | +286,741 | 0.07% | 33,614,125 |
| 2022-06-28 | 2022-06-24 | 16.511 | 1,751,849 | -6,232 | 0.06% | 28,924,645 |
| 2022-06-27 | 2022-06-23 | 16.357 | 1,758,081 | +2,726 | 0.06% | 28,756,618 |
| 2022-06-24 | 2022-06-22 | 16.379 | 1,755,355 | +13,627 | 0.06% | 28,750,672 |
| 2022-06-22 | 2022-06-20 | 16.819 | 1,741,728 | +14,536 | 0.06% | 29,294,346 |
| 2022-06-21 | 2022-06-17 | 16.379 | 1,727,192 | +9,993 | 0.06% | 28,289,395 |
| 2022-06-20 | 2022-06-16 | 16.687 | 1,717,199 | +98,117 | 0.06% | 28,654,969 |
| 2022-06-17 | 2022-06-15 | 16.687 | 1,619,082 | +3,634 | 0.05% | 27,017,687 |
| 2022-06-16 | 2022-06-14 | 17.502 | 1,615,448 | -5,451 | 0.05% | 28,272,891 |
| 2022-06-15 | 2022-06-13 | 17.193 | 1,620,899 | +3,634 | 0.05% | 27,868,725 |
| 2022-06-13 | 2022-06-09 | 17.325 | 1,617,265 | -40,882 | 0.05% | 28,019,864 |
| 2022-06-10 | 2022-06-08 | 17.347 | 1,658,147 | +4,543 | 0.05% | 28,764,667 |
| 2022-06-09 | 2022-06-07 | 17.458 | 1,653,604 | +193,508 | 0.05% | 28,867,875 |
| 2022-06-08 | 2022-06-06 | 18.184 | 1,460,096 | +91,757 | 0.05% | 26,550,430 |
| 2022-06-07 | 2022-06-02 | 18.558 | 1,368,339 | -2,725 | 0.05% | 25,394,016 |
| 2022-06-06 | 2022-06-01 | 18.448 | 1,371,064 | +9,085 | 0.05% | 25,293,670 |
| 2022-06-02 | 2022-05-31 | 18.558 | 1,361,979 | -6,360 | 0.04% | 25,275,985 |
| 2022-06-01 | 2022-05-30 | 17.656 | 1,368,339 | -11,810 | 0.05% | 24,158,957 |
| 2022-05-31 | 2022-05-27 | 17.017 | 1,380,149 | +11,810 | 0.05% | 23,486,353 |
| 2022-05-27 | 2022-05-25 | 17.480 | 1,368,339 | -9,993 | 0.05% | 23,917,970 |
| 2022-05-26 | 2022-05-24 | 17.369 | 1,378,332 | -47,241 | 0.05% | 23,940,926 |
| 2022-05-23 | 2022-05-19 | 17.480 | 1,425,573 | -909 | 0.05% | 24,918,395 |
| 2022-05-20 | 2022-05-18 | 17.546 | 1,426,482 | -7,268 | 0.05% | 25,028,494 |
| 2022-05-19 | 2022-05-17 | 16.885 | 1,433,750 | -3,634 | 0.05% | 24,209,114 |
| 2022-05-18 | 2022-05-16 | 16.357 | 1,437,384 | +7,268 | 0.05% | 23,511,034 |
| 2022-05-17 | 2022-05-13 | 16.907 | 1,430,116 | -4,542 | 0.05% | 24,179,237 |
| 2022-05-16 | 2022-05-12 | 16.401 | 1,434,658 | -909 | 0.05% | 23,529,612 |
| 2022-05-13 | 2022-05-11 | 16.203 | 1,435,567 | +1,817 | 0.05% | 23,260,090 |
| 2022-05-12 | 2022-05-10 | 16.093 | 1,433,750 | +19,987 | 0.05% | 23,072,833 |
| 2022-05-11 | 2022-05-06 | 16.137 | 1,413,763 | +9,993 | 0.05% | 22,813,436 |
| 2022-05-06 | 2022-05-04 | 17.127 | 1,403,770 | -908 | 0.05% | 24,042,834 |
| 2022-05-05 | 2022-05-03 | 17.325 | 1,404,678 | -2,726 | 0.05% | 24,336,696 |
| 2022-05-04 | 2022-04-29 | 16.973 | 1,407,404 | +3,634 | 0.05% | 23,888,191 |
| 2022-05-03 | 2022-04-28 | 16.951 | 1,403,770 | +1,817 | 0.05% | 23,795,607 |
| 2022-04-29 | 2022-04-27 | 16.907 | 1,401,953 | +2,726 | 0.05% | 23,703,080 |
| 2022-04-27 | 2022-04-25 | 16.643 | 1,399,227 | +8,176 | 0.05% | 23,287,351 |
| 2022-04-26 | 2022-04-22 | 17.325 | 1,391,051 | +909 | 0.05% | 24,100,602 |
| 2022-04-25 | 2022-04-21 | 17.303 | 1,390,142 | +12,718 | 0.05% | 24,054,250 |
| 2022-04-22 | 2022-04-20 | 17.700 | 1,377,424 | +110,836 | 0.05% | 24,380,006 |
| 2022-04-21 | 2022-04-19 | 18.514 | 1,266,588 | +2,726 | 0.04% | 23,449,926 |
| 2022-04-19 | 2022-04-13 | 18.492 | 1,263,862 | +2,725 | 0.04% | 23,371,633 |
| 2022-04-14 | 2022-04-12 | 18.580 | 1,261,137 | +1,817 | 0.04% | 23,432,295 |
| 2022-04-13 | 2022-04-11 | 18.977 | 1,259,320 | +6,360 | 0.04% | 23,897,555 |
| 2022-04-11 | 2022-04-07 | 20.033 | 1,252,960 | +908 | 0.04% | 25,100,866 |
| 2022-04-07 | 2022-04-04 | 20.584 | 1,252,052 | -908 | 0.04% | 25,771,760 |
| 2022-04-06 | 2022-04-01 | 20.385 | 1,252,960 | -62,686 | 0.04% | 25,542,200 |
| 2022-04-04 | 2022-03-31 | 19.637 | 1,315,646 | -45,425 | 0.04% | 25,835,330 |
| 2022-04-01 | 2022-03-30 | 19.615 | 1,361,071 | -22,712 | 0.04% | 26,697,377 |
| 2022-03-31 | 2022-03-29 | 18.646 | 1,383,783 | -78,130 | 0.05% | 25,802,484 |
| 2022-03-30 | 2022-03-28 | 18.316 | 1,461,913 | -1,817 | 0.05% | 26,776,571 |
| 2022-03-29 | 2022-03-25 | 17.171 | 1,463,730 | +1,817 | 0.05% | 25,134,236 |
| 2022-03-28 | 2022-03-24 | 17.876 | 1,461,913 | +2,725 | 0.05% | 26,132,904 |
| 2022-03-25 | 2022-03-23 | 17.986 | 1,459,188 | +14,536 | 0.05% | 26,244,809 |
| 2022-03-24 | 2022-03-22 | 18.294 | 1,444,652 | -22,712 | 0.05% | 26,428,613 |
| 2022-03-21 | 2022-03-17 | 18.096 | 1,467,364 | +1,817 | 0.05% | 26,553,378 |
| 2022-03-18 | 2022-03-16 | 18.184 | 1,465,547 | +76,313 | 0.05% | 26,649,552 |
| 2022-03-17 | 2022-03-15 | 16.093 | 1,389,234 | -70,862 | 0.05% | 22,356,452 |
| 2022-03-16 | 2022-03-14 | 17.061 | 1,460,096 | +28,163 | 0.05% | 24,911,118 |
| 2022-03-15 | 2022-03-11 | 18.382 | 1,431,933 | +39,974 | 0.05% | 26,322,024 |
| 2022-03-14 | 2022-03-10 | 19.307 | 1,391,959 | -36,340 | 0.05% | 26,874,237 |
| 2022-03-11 | 2022-03-09 | 18.800 | 1,428,299 | -89,032 | 0.05% | 26,852,648 |
| 2022-03-10 | 2022-03-08 | 17.920 | 1,517,331 | -69,045 | 0.05% | 27,190,353 |
| 2022-03-09 | 2022-03-07 | 17.744 | 1,586,376 | -125,372 | 0.05% | 28,148,242 |
| 2022-03-08 | 2022-03-04 | 17.832 | 1,711,748 | -18,169 | 0.06% | 30,523,544 |
| 2022-03-07 | 2022-03-03 | 18.052 | 1,729,917 | -26,347 | 0.06% | 31,228,364 |
| 2022-03-04 | 2022-03-02 | 17.854 | 1,756,264 | -908 | 0.06% | 31,356,008 |
| 2022-03-03 | 2022-03-01 | 17.964 | 1,757,172 | -38,157 | 0.06% | 31,565,636 |
| 2022-03-02 | 2022-02-28 | 17.612 | 1,795,329 | -15,444 | 0.06% | 31,618,710 |
| 2022-03-01 | 2022-02-25 | 17.171 | 1,810,773 | -9,085 | 0.06% | 31,093,436 |
| 2022-02-28 | 2022-02-24 | 16.225 | 1,819,858 | +1,817 | 0.06% | 29,526,713 |
| 2022-02-25 | 2022-02-23 | 16.423 | 1,818,041 | +9,085 | 0.06% | 29,857,443 |
| 2022-02-24 | 2022-02-22 | 16.467 | 1,808,956 | +6,359 | 0.06% | 29,787,888 |
| 2022-02-23 | 2022-02-21 | 17.193 | 1,802,597 | +909 | 0.06% | 30,992,727 |
| 2022-02-22 | 2022-02-18 | 17.083 | 1,801,688 | +39,973 | 0.06% | 30,778,781 |
| 2022-02-21 | 2022-02-17 | 17.524 | 1,761,715 | +29,981 | 0.06% | 30,871,578 |
| 2022-02-18 | 2022-02-16 | 17.458 | 1,731,734 | +6,359 | 0.06% | 30,231,833 |
| 2022-02-17 | 2022-02-15 | 17.568 | 1,725,375 | -908 | 0.06% | 30,310,737 |
| 2022-02-16 | 2022-02-14 | 17.171 | 1,726,283 | +99,933 | 0.06% | 29,642,628 |
| 2022-02-15 | 2022-02-11 | 18.140 | 1,626,350 | +9,994 | 0.05% | 29,501,992 |
| 2022-02-14 | 2022-02-10 | 18.448 | 1,616,356 | -909 | 0.05% | 29,818,868 |
| 2022-02-11 | 2022-02-09 | 18.052 | 1,617,265 | +16,353 | 0.05% | 29,194,776 |
| 2022-02-10 | 2022-02-08 | 17.436 | 1,600,912 | +45,425 | 0.05% | 27,912,758 |
| 2022-02-09 | 2022-02-07 | 18.316 | 1,555,487 | +16,352 | 0.05% | 28,490,484 |
| 2022-02-08 | 2022-02-04 | 18.140 | 1,539,135 | +1,817 | 0.05% | 27,919,911 |
| 2022-02-07 | 2022-01-31 | 17.325 | 1,537,318 | +29,980 | 0.05% | 26,634,746 |
| 2022-02-04 | 2022-01-27 | 17.590 | 1,507,338 | +21,804 | 0.05% | 26,513,529 |
| 2022-01-28 | 2022-01-26 | 18.228 | 1,485,534 | -3,634 | 0.05% | 27,078,403 |
| 2022-01-27 | 2022-01-25 | 17.017 | 1,489,168 | +50,876 | 0.05% | 25,341,557 |
| 2022-01-26 | 2022-01-24 | 17.678 | 1,438,292 | +36,339 | 0.05% | 25,425,688 |
| 2022-01-25 | 2022-01-21 | 18.536 | 1,401,953 | +6,360 | 0.05% | 25,986,971 |
| 2022-01-21 | 2022-01-19 | 19.703 | 1,395,593 | -2,726 | 0.05% | 27,497,419 |
| 2022-01-20 | 2022-01-18 | 18.955 | 1,398,319 | +2,726 | 0.05% | 26,504,494 |
| 2022-01-18 | 2022-01-14 | 18.602 | 1,395,593 | -28,163 | 0.05% | 25,961,250 |
| 2022-01-17 | 2022-01-13 | 18.426 | 1,423,756 | -4,543 | 0.05% | 26,234,400 |
| 2022-01-14 | 2022-01-12 | 18.096 | 1,428,299 | -908 | 0.05% | 25,846,459 |
| 2022-01-13 | 2022-01-11 | 17.766 | 1,429,207 | +3,634 | 0.05% | 25,390,940 |
| 2022-01-12 | 2022-01-10 | 17.832 | 1,425,573 | -909 | 0.05% | 25,420,529 |
| 2022-01-11 | 2022-01-07 | 17.392 | 1,426,482 | +1,817 | 0.05% | 24,808,671 |
| 2022-01-10 | 2022-01-06 | 18.052 | 1,424,665 | +51,784 | 0.05% | 25,717,972 |
| 2022-01-07 | 2022-01-05 | 18.558 | 1,372,881 | +29,980 | 0.05% | 25,478,308 |
| 2022-01-06 | 2022-01-04 | 20.121 | 1,342,901 | -3,634 | 0.04% | 27,020,931 |
| 2022-01-05 | 2022-01-03 | 21.134 | 1,346,535 | +175,339 | 0.04% | 28,457,647 |
| 2022-01-04 | 2021-12-31 | 20.033 | 1,171,196 | -4,543 | 0.04% | 23,462,867 |
| 2021-12-30 | 2021-12-28 | 19.989 | 1,175,739 | -908 | 0.04% | 23,502,111 |
| 2021-12-29 | 2021-12-24 | 20.606 | 1,176,647 | -59,052 | 0.04% | 24,245,556 |
| 2021-12-28 | 2021-12-22 | 19.285 | 1,235,699 | +39,065 | 0.04% | 23,830,157 |
| 2021-12-22 | 2021-12-20 | 18.888 | 1,196,634 | -1,817 | 0.04% | 22,602,617 |
| 2021-12-21 | 2021-12-17 | 20.143 | 1,198,451 | +908 | 0.04% | 24,140,790 |
| 2021-12-20 | 2021-12-16 | 20.496 | 1,197,543 | -30,888 | 0.04% | 24,544,314 |
| 2021-12-16 | 2021-12-14 | 19.439 | 1,228,431 | +1,817 | 0.04% | 23,879,299 |
| 2021-12-15 | 2021-12-13 | 19.417 | 1,226,614 | +1,817 | 0.04% | 23,816,976 |
| 2021-12-14 | 2021-12-10 | 18.911 | 1,224,797 | +1,817 | 0.04% | 23,161,538 |
| 2021-12-13 | 2021-12-09 | 19.681 | 1,222,980 | -27,255 | 0.04% | 24,069,495 |
| 2021-12-10 | 2021-12-08 | 18.030 | 1,250,235 | -14,536 | 0.04% | 22,541,648 |
| 2021-12-09 | 2021-12-07 | 17.436 | 1,264,771 | +34,523 | 0.04% | 22,051,960 |
| 2021-12-08 | 2021-12-06 | 17.876 | 1,230,248 | -4,543 | 0.04% | 21,991,700 |
| 2021-12-07 | 2021-12-03 | 18.866 | 1,234,791 | -12,719 | 0.04% | 23,296,162 |
| 2021-12-06 | 2021-12-02 | 17.964 | 1,247,510 | -3,634 | 0.04% | 22,410,126 |
| 2021-12-03 | 2021-12-01 | 17.986 | 1,251,144 | -12,718 | 0.04% | 22,502,950 |
| 2021-12-01 | 2021-11-29 | 18.052 | 1,263,862 | -12,719 | 0.04% | 22,815,165 |
| 2021-11-30 | 2021-11-26 | 17.347 | 1,276,581 | +3,634 | 0.04% | 22,145,460 |
| 2021-11-29 | 2021-11-25 | 17.832 | 1,272,947 | +15,444 | 0.04% | 22,698,933 |
| 2021-11-26 | 2021-11-24 | 17.502 | 1,257,503 | -1,817 | 0.04% | 22,008,288 |
| 2021-11-25 | 2021-11-23 | 16.709 | 1,259,320 | -1,817 | 0.04% | 21,042,047 |
| 2021-11-24 | 2021-11-22 | 16.995 | 1,261,137 | +5,451 | 0.04% | 21,433,331 |
| 2021-11-23 | 2021-11-19 | 17.281 | 1,255,686 | -19,078 | 0.04% | 21,700,054 |
| 2021-11-22 | 2021-11-18 | 17.325 | 1,274,764 | +1,817 | 0.04% | 22,085,876 |
| 2021-11-19 | 2021-11-17 | 17.524 | 1,272,947 | +27,254 | 0.04% | 22,306,606 |
| 2021-11-18 | 2021-11-16 | 17.788 | 1,245,693 | +8,177 | 0.04% | 22,158,099 |
| 2021-11-17 | 2021-11-15 | 17.700 | 1,237,516 | +4,542 | 0.04% | 21,903,675 |
| 2021-11-16 | 2021-11-12 | 18.096 | 1,232,974 | +9,994 | 0.04% | 22,311,864 |
| 2021-11-15 | 2021-11-11 | 17.546 | 1,222,980 | +8,176 | 0.04% | 21,457,928 |
| 2021-11-12 | 2021-11-10 | 17.612 | 1,214,804 | +25,438 | 0.04% | 21,394,705 |
| 2021-11-11 | 2021-11-09 | 18.822 | 1,189,366 | +2,725 | 0.04% | 22,386,786 |
| 2021-11-10 | 2021-11-08 | 18.492 | 1,186,641 | -6,359 | 0.04% | 21,943,644 |
| 2021-11-09 | 2021-11-05 | 19.703 | 1,193,000 | +12,719 | 0.04% | 23,505,722 |
| 2021-11-08 | 2021-11-04 | 20.496 | 1,180,281 | +3,634 | 0.04% | 24,190,520 |
| 2021-11-05 | 2021-11-03 | 19.593 | 1,176,647 | -1,817 | 0.04% | 23,054,001 |
| 2021-11-04 | 2021-11-02 | 19.329 | 1,178,464 | +15,444 | 0.04% | 22,778,281 |
| 2021-11-02 | 2021-10-29 | 20.011 | 1,163,020 | -1,817 | 0.04% | 23,273,472 |
| 2021-11-01 | 2021-10-28 | 19.901 | 1,164,837 | +908 | 0.04% | 23,181,615 |
| 2021-10-29 | 2021-10-27 | 20.363 | 1,163,929 | -26,346 | 0.04% | 23,701,636 |
| 2021-10-28 | 2021-10-26 | 20.033 | 1,190,275 | -2,725 | 0.04% | 23,845,082 |
| 2021-10-27 | 2021-10-25 | 20.275 | 1,193,000 | -9,085 | 0.04% | 24,188,569 |
| 2021-10-25 | 2021-10-21 | 19.043 | 1,202,085 | +6,359 | 0.04% | 22,890,822 |
| 2021-10-22 | 2021-10-20 | 19.219 | 1,195,726 | +4,543 | 0.04% | 22,980,318 |
| 2021-10-21 | 2021-10-19 | 18.888 | 1,191,183 | -19,078 | 0.04% | 22,499,656 |
| 2021-10-20 | 2021-10-18 | 17.612 | 1,210,261 | +8,176 | 0.04% | 21,314,696 |
| 2021-10-19 | 2021-10-15 | 18.030 | 1,202,085 | -18,170 | 0.04% | 21,673,507 |
| 2021-10-18 | 2021-10-12 | 16.797 | 1,220,255 | +21,804 | 0.04% | 20,496,761 |
| 2021-10-15 | 2021-10-11 | 16.511 | 1,198,451 | +4,542 | 0.04% | 19,787,533 |
| 2021-10-12 | 2021-10-08 | 18.118 | 1,193,909 | +9,994 | 0.04% | 21,631,228 |
| 2021-10-11 | 2021-10-07 | 19.769 | 1,183,915 | -909 | 0.04% | 23,404,910 |
| 2021-10-08 | 2021-10-06 | 20.143 | 1,184,824 | +909 | 0.04% | 23,866,297 |
| 2021-10-07 | 2021-10-05 | 20.253 | 1,183,915 | -909 | 0.04% | 23,978,304 |
| 2021-10-06 | 2021-10-04 | 19.571 | 1,184,824 | -6,359 | 0.04% | 23,188,129 |
| 2021-10-05 | 2021-09-30 | 21.178 | 1,191,183 | -2,726 | 0.04% | 25,226,887 |
| 2021-09-30 | 2021-09-28 | 21.222 | 1,193,909 | -5,451 | 0.04% | 25,337,185 |
| 2021-09-29 | 2021-09-27 | 20.165 | 1,199,360 | -8,176 | 0.04% | 24,185,504 |
| 2021-09-28 | 2021-09-24 | 19.813 | 1,207,536 | -4,542 | 0.04% | 23,925,042 |
| 2021-09-27 | 2021-09-23 | 19.527 | 1,212,078 | -33,615 | 0.04% | 23,668,149 |
| 2021-09-24 | 2021-09-21 | 18.492 | 1,245,693 | +72,680 | 0.04% | 23,035,647 |
| 2021-09-21 | 2021-09-17 | 17.942 | 1,173,013 | +22,712 | 0.04% | 21,046,047 |
| 2021-09-20 | 2021-09-16 | 17.281 | 1,150,301 | -54,510 | 0.04% | 19,878,850 |
| 2021-09-17 | 2021-09-15 | 18.008 | 1,204,811 | -2,725 | 0.04% | 21,696,133 |
| 2021-09-16 | 2021-09-14 | 17.656 | 1,207,536 | +5,451 | 0.04% | 21,319,871 |
| 2021-09-15 | 2021-09-13 | 18.162 | 1,202,085 | -29,072 | 0.04% | 21,832,287 |
| 2021-09-13 | 2021-09-09 | 18.668 | 1,231,157 | +7,268 | 0.04% | 22,983,671 |
| 2021-09-10 | 2021-09-08 | 19.065 | 1,223,889 | -34,522 | 0.04% | 23,332,971 |
| 2021-09-08 | 2021-09-06 | 17.810 | 1,258,411 | -34,523 | 0.04% | 22,412,027 |
| 2021-09-07 | 2021-09-03 | 17.744 | 1,292,934 | +1,817 | 0.04% | 22,941,484 |
| 2021-09-06 | 2021-09-02 | 17.436 | 1,291,117 | +908 | 0.04% | 22,511,316 |
| 2021-09-03 | 2021-09-01 | 17.039 | 1,290,209 | +15,445 | 0.04% | 21,984,224 |
| 2021-09-02 | 2021-08-31 | 17.458 | 1,274,764 | +9,993 | 0.04% | 22,254,256 |
| 2021-09-01 | 2021-08-30 | 17.898 | 1,264,771 | -88,123 | 0.04% | 22,636,671 |
| 2021-08-31 | 2021-08-27 | 15.586 | 1,352,894 | +7,268 | 0.04% | 21,086,628 |
| 2021-08-30 | 2021-08-26 | 15.806 | 1,345,626 | +6,359 | 0.04% | 21,269,580 |
| 2021-08-27 | 2021-08-25 | 16.269 | 1,339,267 | +21,804 | 0.04% | 21,788,218 |
| 2021-08-26 | 2021-08-24 | 16.269 | 1,317,463 | -95,392 | 0.04% | 21,433,494 |
| 2021-08-25 | 2021-08-23 | 16.115 | 1,412,855 | -51,784 | 0.05% | 22,767,680 |
| 2021-08-24 | 2021-08-20 | 14.486 | 1,464,639 | -10,901 | 0.05% | 21,216,151 |
| 2021-08-23 | 2021-08-19 | 14.309 | 1,475,540 | +9,084 | 0.05% | 21,114,191 |
| 2021-08-20 | 2021-08-18 | 14.684 | 1,466,456 | +15,445 | 0.05% | 21,533,022 |
| 2021-08-19 | 2021-08-17 | 14.442 | 1,451,011 | -909 | 0.05% | 20,954,855 |
| 2021-08-18 | 2021-08-16 | 14.684 | 1,451,920 | +46,333 | 0.05% | 21,319,579 |
| 2021-08-17 | 2021-08-13 | 15.212 | 1,405,587 | +1,817 | 0.05% | 21,381,880 |
| 2021-08-16 | 2021-08-12 | 15.366 | 1,403,770 | +100,843 | 0.05% | 21,570,563 |
| 2021-08-12 | 2021-08-10 | 15.652 | 1,302,927 | +3,634 | 0.04% | 20,393,877 |
| 2021-08-11 | 2021-08-09 | 15.784 | 1,299,293 | -31,798 | 0.04% | 20,508,616 |
| 2021-08-09 | 2021-08-05 | 16.335 | 1,331,091 | +909 | 0.04% | 21,743,115 |
| 2021-08-05 | 2021-08-03 | 16.775 | 1,330,182 | -10,902 | 0.04% | 22,313,934 |
| 2021-08-04 | 2021-08-02 | 16.753 | 1,341,084 | -30,889 | 0.04% | 22,467,293 |
| 2021-08-03 | 2021-07-30 | 15.983 | 1,371,973 | -51,783 | 0.05% | 21,927,660 |
| 2021-08-02 | 2021-07-29 | 14.970 | 1,423,756 | +5,450 | 0.05% | 21,313,491 |
| 2021-07-30 | 2021-07-28 | 14.309 | 1,418,306 | -5,450 | 0.05% | 20,295,203 |
| 2021-07-29 | 2021-07-27 | 13.275 | 1,423,756 | -8,177 | 0.05% | 18,900,052 |
| 2021-07-28 | 2021-07-26 | 13.539 | 1,431,933 | -483,316 | 0.05% | 19,386,880 |
| 2021-07-23 | 2021-07-21 | 14.728 | 1,915,249 | -5,451 | 0.06% | 28,207,297 |
| 2021-07-21 | 2021-07-19 | 14.442 | 1,920,700 | -1,817 | 0.06% | 27,737,894 |
| 2021-07-20 | 2021-07-16 | 14.860 | 1,922,517 | -3,634 | 0.06% | 28,568,278 |
| 2021-07-16 | 2021-07-14 | 14.265 | 1,926,151 | +5,451 | 0.06% | 27,477,388 |
| 2021-07-15 | 2021-07-13 | 14.640 | 1,920,700 | +4,542 | 0.06% | 28,118,444 |
| 2021-07-12 | 2021-07-08 | 14.750 | 1,916,158 | -9,085 | 0.06% | 28,262,868 |
| 2021-07-09 | 2021-07-07 | 15.080 | 1,925,243 | -3,634 | 0.06% | 29,032,620 |
| 2021-07-08 | 2021-07-06 | 14.596 | 1,928,877 | -2,725 | 0.06% | 28,153,226 |
| 2021-07-06 | 2021-07-02 | 14.442 | 1,931,602 | -6,360 | 0.06% | 27,895,336 |
| 2021-07-05 | 2021-06-30 | 14.728 | 1,937,962 | +3,634 | 0.06% | 28,541,808 |
| 2021-07-02 | 2021-06-29 | 15.058 | 1,934,328 | -41,790 | 0.06% | 29,127,038 |
| 2021-06-30 | 2021-06-28 | 14.442 | 1,976,118 | +2,725 | 0.07% | 28,538,216 |
| 2021-06-29 | 2021-06-25 | 14.750 | 1,973,393 | -7,268 | 0.07% | 29,107,070 |
| 2021-06-28 | 2021-06-24 | 15.212 | 1,980,661 | -8,176 | 0.07% | 30,129,943 |
| 2021-06-25 | 2021-06-23 | 14.970 | 1,988,837 | +4,543 | 0.07% | 29,772,699 |
| 2021-06-24 | 2021-06-22 | 14.882 | 1,984,294 | -19,079 | 0.07% | 29,529,958 |
| 2021-06-23 | 2021-06-21 | 13.825 | 2,003,373 | -2,725 | 0.07% | 27,696,926 |
| 2021-06-22 | 2021-06-18 | 14.023 | 2,006,098 | -1,817 | 0.07% | 28,132,070 |
| 2021-06-21 | 2021-06-17 | 13.935 | 2,007,915 | -22,712 | 0.07% | 27,980,737 |
| 2021-06-18 | 2021-06-16 | 13.671 | 2,030,627 | -45,425 | 0.07% | 27,760,793 |
| 2021-06-17 | 2021-06-15 | 14.331 | 2,076,052 | -135,365 | 0.07% | 29,752,901 |
| 2021-06-16 | 2021-06-11 | 13.847 | 2,211,417 | -3,634 | 0.07% | 30,621,848 |
| 2021-06-15 | 2021-06-10 | 13.539 | 2,215,051 | -18,170 | 0.07% | 29,989,481 |
| 2021-06-11 | 2021-06-09 | 12.306 | 2,233,221 | -3,634 | 0.07% | 27,482,334 |
| 2021-06-09 | 2021-06-07 | 11.800 | 2,236,855 | +4,543 | 0.07% | 26,394,457 |
| 2021-06-08 | 2021-06-04 | 11.866 | 2,232,312 | -3,634 | 0.07% | 26,488,281 |
| 2021-06-03 | 2021-06-01 | 12.020 | 2,235,946 | +1,817 | 0.07% | 26,875,965 |
| 2021-06-02 | 2021-05-31 | 12.245 | 2,234,129 | -12,719 | 0.07% | 27,355,957 |
| 2021-06-01 | 2021-05-28 | 12.445 | 2,246,848 | +25,512 | 0.07% | 27,962,707 |
| 2021-05-31 | 2021-05-27 | 12.579 | 2,221,336 | +8,967 | 0.07% | 27,942,462 |
| 2021-05-28 | 2021-05-26 | 12.624 | 2,212,369 | -8,967 | 0.07% | 27,928,352 |
| 2021-05-27 | 2021-05-25 | 12.601 | 2,221,336 | -7,174 | 0.07% | 27,992,006 |
| 2021-05-26 | 2021-05-24 | 12.490 | 2,228,510 | +19,728 | 0.07% | 27,833,892 |
| 2021-05-25 | 2021-05-21 | 12.267 | 2,208,782 | -1,794 | 0.07% | 27,094,857 |
| 2021-05-24 | 2021-05-20 | 11.932 | 2,210,576 | +42,146 | 0.07% | 26,377,313 |
| 2021-05-21 | 2021-05-18 | 11.620 | 2,168,430 | +4,484 | 0.07% | 25,197,326 |
| 2021-05-18 | 2021-05-14 | 11.018 | 2,163,946 | +9,864 | 0.07% | 23,842,110 |
| 2021-05-17 | 2021-05-13 | 10.973 | 2,154,082 | +15,244 | 0.07% | 23,637,343 |
| 2021-05-14 | 2021-05-12 | 11.308 | 2,138,838 | -3,587 | 0.07% | 24,185,617 |
| 2021-05-13 | 2021-05-11 | 11.598 | 2,142,425 | -8,070 | 0.07% | 24,847,362 |
| 2021-05-12 | 2021-05-10 | 12.267 | 2,150,495 | +1,793 | 0.07% | 26,379,857 |
| 2021-05-11 | 2021-05-07 | 11.955 | 2,148,702 | -1,793 | 0.07% | 25,686,935 |
| 2021-05-10 | 2021-05-06 | 12.445 | 2,150,495 | -15,244 | 0.07% | 26,763,564 |
| 2021-05-06 | 2021-05-04 | 12.468 | 2,165,739 | -5,381 | 0.07% | 27,001,584 |
| 2021-05-05 | 2021-05-03 | 12.178 | 2,171,120 | +57,391 | 0.07% | 26,439,168 |
| 2021-05-03 | 2021-04-29 | 12.981 | 2,113,729 | +4,483 | 0.07% | 27,437,441 |
| 2021-04-30 | 2021-04-28 | 13.248 | 2,109,246 | +2,690 | 0.07% | 27,943,770 |
| 2021-04-29 | 2021-04-27 | 13.047 | 2,106,556 | -3,587 | 0.07% | 27,485,282 |
| 2021-04-28 | 2021-04-26 | 12.981 | 2,110,143 | +897 | 0.07% | 27,390,893 |
| 2021-04-27 | 2021-04-23 | 13.360 | 2,109,246 | +27,799 | 0.07% | 28,178,987 |
| 2021-04-26 | 2021-04-22 | 13.047 | 2,081,447 | +3,586 | 0.07% | 27,157,672 |
| 2021-04-23 | 2021-04-21 | 13.293 | 2,077,861 | +1,794 | 0.07% | 27,620,661 |
| 2021-04-22 | 2021-04-20 | 13.560 | 2,076,067 | -21,521 | 0.07% | 28,152,454 |
| 2021-04-21 | 2021-04-19 | 12.535 | 2,097,588 | +29,591 | 0.07% | 26,292,254 |
| 2021-04-20 | 2021-04-16 | 12.044 | 2,067,997 | +897 | 0.07% | 24,906,631 |
| 2021-04-16 | 2021-04-14 | 12.044 | 2,067,100 | +897 | 0.07% | 24,895,827 |
| 2021-04-15 | 2021-04-13 | 12.133 | 2,066,203 | +5,380 | 0.07% | 25,069,358 |
| 2021-04-14 | 2021-04-12 | 12.512 | 2,060,823 | +2,690 | 0.07% | 25,785,459 |
| 2021-04-13 | 2021-04-09 | 12.022 | 2,058,133 | -17,934 | 0.07% | 24,741,927 |
| 2021-04-12 | 2021-04-08 | 12.245 | 2,076,067 | -4,484 | 0.07% | 25,420,555 |
| 2021-04-09 | 2021-04-07 | 12.178 | 2,080,551 | -5,380 | 0.07% | 25,336,249 |
| 2021-04-08 | 2021-04-01 | 12.044 | 2,085,931 | -1,793 | 0.07% | 25,122,625 |
| 2021-04-07 | 2021-03-31 | 11.776 | 2,087,724 | -13,451 | 0.07% | 24,585,459 |
| 2021-04-01 | 2021-03-30 | 11.531 | 2,101,175 | +14,347 | 0.07% | 24,228,364 |
| 2021-03-31 | 2021-03-29 | 11.196 | 2,086,828 | -2,690 | 0.07% | 23,364,780 |
| 2021-03-30 | 2021-03-26 | 11.196 | 2,089,518 | -23,987 | 0.07% | 23,394,898 |
| 2021-03-29 | 2021-03-25 | 10.884 | 2,113,505 | +5,380 | 0.07% | 23,003,526 |
| 2021-03-26 | 2021-03-24 | 10.706 | 2,108,125 | +3,587 | 0.07% | 22,568,823 |
| 2021-03-25 | 2021-03-23 | 11.018 | 2,104,538 | -2,690 | 0.07% | 23,187,559 |
| 2021-03-24 | 2021-03-22 | 11.509 | 2,107,228 | -8,967 | 0.07% | 24,251,162 |
| 2021-03-23 | 2021-03-19 | 10.594 | 2,116,195 | -39,456 | 0.07% | 22,419,226 |
| 2021-03-22 | 2021-03-18 | 10.694 | 2,155,651 | -2,690 | 0.07% | 23,053,580 |
| 2021-03-19 | 2021-03-17 | 10.505 | 2,158,341 | +2,690 | 0.07% | 22,673,172 |
| 2021-03-18 | 2021-03-16 | 10.806 | 2,155,651 | +19,728 | 0.07% | 23,293,972 |
| 2021-03-17 | 2021-03-15 | 10.260 | 2,135,923 | +26,901 | 0.07% | 21,913,651 |
| 2021-03-16 | 2021-03-12 | 10.326 | 2,109,022 | +21,522 | 0.07% | 21,778,773 |
| 2021-03-15 | 2021-03-11 | 10.750 | 2,087,500 | -3,587 | 0.07% | 22,441,136 |
| 2021-03-12 | 2021-03-10 | 10.014 | 2,091,087 | -8,071 | 0.07% | 20,940,631 |
| 2021-03-11 | 2021-03-09 | 9.100 | 2,099,158 | +96,846 | 0.07% | 19,101,902 |
| 2021-03-10 | 2021-03-08 | 9.066 | 2,002,312 | -6,277 | 0.07% | 18,153,636 |
| 2021-03-09 | 2021-03-05 | 10.081 | 2,008,589 | -38,559 | 0.07% | 20,248,872 |
| 2021-03-08 | 2021-03-04 | 10.115 | 2,047,148 | -2,690 | 0.07% | 20,706,078 |
| 2021-03-05 | 2021-03-03 | 11.843 | 2,049,838 | -162,307 | 0.07% | 24,276,461 |
| 2021-03-04 | 2021-03-02 | 13.717 | 2,212,145 | +11,658 | 0.07% | 30,343,105 |
| 2021-03-03 | 2021-03-01 | 13.650 | 2,200,487 | -4,484 | 0.07% | 30,035,962 |
| 2021-03-02 | 2021-02-26 | 12.869 | 2,204,971 | +48,423 | 0.07% | 28,375,924 |
| 2021-03-01 | 2021-02-25 | 13.159 | 2,156,548 | +4,484 | 0.07% | 28,378,044 |
| 2021-02-26 | 2021-02-24 | 12.356 | 2,152,064 | -11,658 | 0.07% | 26,591,098 |
| 2021-02-25 | 2021-02-23 | 13.449 | 2,163,722 | +18,831 | 0.07% | 29,099,806 |
| 2021-02-24 | 2021-02-22 | 13.293 | 2,144,891 | +39,456 | 0.07% | 28,511,680 |
| 2021-02-23 | 2021-02-19 | 14.497 | 2,105,435 | +69,048 | 0.07% | 30,522,950 |
| 2021-02-22 | 2021-02-18 | 14.921 | 2,036,387 | +236,735 | 0.07% | 30,384,896 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,799,652 | +24,212 | 0.06% | 29,020,049 |
| 2021-02-18 | 2021-02-16 | 17.352 | 1,775,440 | +60,080 | 0.06% | 30,807,532 |
| 2021-02-17 | 2021-02-11 | 15.769 | 1,715,360 | +19,728 | 0.06% | 27,048,676 |
| 2021-02-10 | 2021-02-08 | 14.252 | 1,695,632 | -17,934 | 0.06% | 24,165,945 |
| 2021-02-09 | 2021-02-05 | 13.828 | 1,713,566 | +2,690 | 0.06% | 23,695,389 |
| 2021-02-08 | 2021-02-04 | 14.185 | 1,710,876 | +9,864 | 0.06% | 24,268,725 |
| 2021-02-05 | 2021-02-03 | 14.140 | 1,701,012 | -39,456 | 0.06% | 24,052,928 |
| 2021-02-04 | 2021-02-02 | 13.449 | 1,740,468 | -162,307 | 0.06% | 23,407,481 |
| 2021-02-03 | 2021-02-01 | 13.114 | 1,902,775 | -41,249 | 0.06% | 24,953,765 |
| 2021-02-02 | 2021-01-29 | 12.668 | 1,944,024 | -8,071 | 0.06% | 24,627,554 |
| 2021-02-01 | 2021-01-28 | 13.047 | 1,952,095 | +185,622 | 0.07% | 25,469,952 |
| 2021-01-29 | 2021-01-27 | 13.672 | 1,766,473 | +22,418 | 0.06% | 24,151,204 |
| 2021-01-28 | 2021-01-26 | 14.341 | 1,744,055 | -12,554 | 0.06% | 25,011,657 |
| 2021-01-27 | 2021-01-25 | 14.252 | 1,756,609 | -3,587 | 0.06% | 25,034,982 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,760,196 | -897 | 0.06% | 24,732,778 |
| 2021-01-25 | 2021-01-21 | 13.404 | 1,761,093 | -5,380 | 0.06% | 23,606,309 |
| 2021-01-22 | 2021-01-20 | 14.207 | 1,766,473 | -113,884 | 0.06% | 25,096,765 |
| 2021-01-21 | 2021-01-19 | 12.579 | 1,880,357 | +50,216 | 0.06% | 23,653,245 |
| 2021-01-20 | 2021-01-18 | 12.468 | 1,830,141 | +22,419 | 0.06% | 22,817,480 |
| 2021-01-19 | 2021-01-15 | 11.509 | 1,807,722 | -38,560 | 0.06% | 20,804,279 |
| 2021-01-18 | 2021-01-14 | 11.932 | 1,846,282 | +21,522 | 0.06% | 22,030,438 |
| 2021-01-15 | 2021-01-13 | 12.936 | 1,824,760 | +36,765 | 0.06% | 23,605,057 |
| 2021-01-14 | 2021-01-12 | 12.133 | 1,787,995 | +43,043 | 0.06% | 21,693,844 |
| 2021-01-13 | 2021-01-11 | 12.445 | 1,744,952 | +17,038 | 0.06% | 21,716,458 |
| 2021-01-12 | 2021-01-08 | 12.914 | 1,727,914 | -104,020 | 0.06% | 22,313,721 |
| 2021-01-11 | 2021-01-07 | 12.824 | 1,831,934 | -21,521 | 0.06% | 23,493,568 |
| 2021-01-08 | 2021-01-06 | 11.196 | 1,853,455 | -107,035 | 0.06% | 20,751,862 |
| 2021-01-07 | 2021-01-05 | 9.914 | 1,960,490 | +7,174 | 0.07% | 19,436,037 |
| 2021-01-06 | 2021-01-04 | 9.590 | 1,953,316 | -42,392 | 0.07% | 18,733,213 |
| 2021-01-05 | 2020-12-31 | 8.665 | 1,995,708 | -8,967 | 0.07% | 17,292,562 |
| 2021-01-04 | 2020-12-29 | 8.486 | 2,004,675 | -3,587 | 0.07% | 17,012,571 |
| 2020-12-29 | 2020-12-24 | 7.895 | 2,008,262 | -12,554 | 0.07% | 15,856,048 |
| 2020-12-28 | 2020-12-22 | 7.304 | 2,020,816 | -3,587 | 0.07% | 14,760,783 |
| 2020-12-22 | 2020-12-18 | 7.527 | 2,024,403 | -26,902 | 0.07% | 15,238,495 |
| 2020-12-21 | 2020-12-17 | 7.148 | 2,051,305 | -897 | 0.07% | 14,663,228 |
| 2020-12-17 | 2020-12-15 | 7.204 | 2,052,202 | +12,554 | 0.07% | 14,784,068 |
| 2020-12-16 | 2020-12-14 | 6.591 | 2,039,648 | +5,381 | 0.07% | 13,442,623 |
| 2020-12-14 | 2020-12-10 | 6.803 | 2,034,267 | +8,967 | 0.07% | 13,838,184 |
| 2020-12-11 | 2020-12-09 | 6.959 | 2,025,300 | +12,554 | 0.07% | 14,093,384 |
| 2020-12-10 | 2020-12-08 | 7.237 | 2,012,746 | +18,831 | 0.07% | 14,567,163 |
| 2020-12-07 | 2020-12-03 | 7.873 | 1,993,915 | -58,287 | 0.07% | 15,698,301 |
| 2020-12-04 | 2020-12-02 | 7.472 | 2,052,202 | +8,071 | 0.07% | 15,333,321 |
| 2020-12-03 | 2020-12-01 | 7.561 | 2,044,131 | -13,451 | 0.07% | 15,455,382 |
| 2020-12-02 | 2020-11-30 | 7.271 | 2,057,582 | +17,934 | 0.07% | 14,960,499 |
| 2020-12-01 | 2020-11-27 | 7.405 | 2,039,648 | +8,968 | 0.07% | 15,103,049 |
| 2020-11-27 | 2020-11-25 | 7.739 | 2,030,680 | +44,836 | 0.07% | 15,716,009 |
| 2020-11-26 | 2020-11-24 | 7.795 | 1,985,844 | -22,418 | 0.07% | 15,479,739 |
| 2020-11-25 | 2020-11-23 | 7.650 | 2,008,262 | -141,683 | 0.07% | 15,363,346 |
| 2020-11-23 | 2020-11-19 | 7.148 | 2,149,945 | -1,793 | 0.07% | 15,368,331 |
| 2020-11-17 | 2020-11-13 | 7.070 | 2,151,738 | -8,967 | 0.07% | 15,213,179 |
| 2020-11-16 | 2020-11-12 | 7.193 | 2,160,705 | -17,935 | 0.07% | 15,541,628 |
| 2020-11-13 | 2020-11-11 | 7.081 | 2,178,640 | -102,226 | 0.07% | 15,427,676 |
| 2020-11-11 | 2020-11-09 | 6.691 | 2,280,866 | -26,902 | 0.08% | 15,261,329 |
| 2020-11-10 | 2020-11-06 | 6.379 | 2,307,768 | -4,484 | 0.08% | 14,720,735 |
| 2020-11-09 | 2020-11-05 | 6.189 | 2,312,252 | -896 | 0.08% | 14,310,983 |
| 2020-10-28 | 2020-10-23 | 5.922 | 2,313,148 | -17,935 | 0.08% | 13,697,435 |
| 2020-10-27 | 2020-10-22 | 5.955 | 2,331,083 | +8,967 | 0.08% | 13,881,625 |
| 2020-10-23 | 2020-10-21 | 5.910 | 2,322,116 | -9,863 | 0.08% | 13,724,644 |
| 2020-10-22 | 2020-10-20 | 6.089 | 2,331,979 | +4,483 | 0.08% | 14,199,027 |
| 2020-10-21 | 2020-10-19 | 6.290 | 2,327,496 | -4,483 | 0.08% | 14,638,931 |
| 2020-10-20 | 2020-10-16 | 6.067 | 2,331,979 | +4,483 | 0.08% | 14,147,016 |
| 2020-10-19 | 2020-10-15 | 6.189 | 2,327,496 | +6,277 | 0.08% | 14,405,331 |
| 2020-10-16 | 2020-10-14 | 6.301 | 2,321,219 | +18,831 | 0.08% | 14,625,337 |
| 2020-10-15 | 2020-10-12 | 5.933 | 2,302,388 | -7,173 | 0.08% | 13,659,395 |
| 2020-10-14 | 2020-10-09 | 6.267 | 2,309,561 | +896 | 0.08% | 14,474,617 |
| 2020-10-12 | 2020-10-08 | 6.501 | 2,308,665 | +5,381 | 0.08% | 15,009,658 |
| 2020-10-09 | 2020-10-07 | 6.212 | 2,303,284 | +8,967 | 0.08% | 14,306,849 |
| 2020-10-08 | 2020-10-06 | 5.933 | 2,294,317 | -2,690 | 0.08% | 13,611,512 |
| 2020-10-07 | 2020-10-05 | 5.687 | 2,297,007 | -3,587 | 0.08% | 13,063,929 |
| 2020-09-25 | 2020-09-23 | 5.319 | 2,300,594 | -3,587 | 0.08% | 12,237,697 |
| 2020-09-24 | 2020-09-22 | 5.297 | 2,304,181 | +3,587 | 0.08% | 12,205,386 |
| 2020-09-22 | 2020-09-18 | 5.498 | 2,300,594 | +3,587 | 0.08% | 12,648,185 |
| 2020-09-21 | 2020-09-17 | 5.542 | 2,297,007 | -3,587 | 0.08% | 12,730,927 |
| 2020-09-15 | 2020-09-11 | 5.509 | 2,300,594 | -3,587 | 0.08% | 12,673,841 |
| 2020-09-11 | 2020-09-09 | 5.386 | 2,304,181 | +3,587 | 0.08% | 12,410,950 |
| 2020-09-02 | 2020-08-31 | 5.453 | 2,300,594 | +179,345 | 0.08% | 12,545,563 |
| 2020-09-01 | 2020-08-28 | 5.453 | 2,121,249 | -3,587 | 0.07% | 11,567,562 |
| 2020-08-31 | 2020-08-27 | 5.442 | 2,124,836 | -5,381 | 0.07% | 11,563,427 |
| 2020-08-28 | 2020-08-26 | 5.520 | 2,130,217 | -26,901 | 0.07% | 11,758,999 |
| 2020-08-27 | 2020-08-25 | 5.542 | 2,157,118 | +3,587 | 0.07% | 11,955,606 |
| 2020-08-20 | 2020-08-18 | 5.765 | 2,153,531 | +14,347 | 0.07% | 12,416,037 |
| 2020-08-17 | 2020-08-13 | 6.033 | 2,139,184 | +3,587 | 0.07% | 12,905,853 |
| 2020-08-13 | 2020-08-11 | 6.256 | 2,135,597 | -4,484 | 0.07% | 13,360,524 |
| 2020-08-10 | 2020-08-06 | 6.535 | 2,140,081 | +4,484 | 0.07% | 13,985,215 |
| 2020-08-07 | 2020-08-05 | 6.524 | 2,135,597 | -102,226 | 0.07% | 13,932,097 |
| 2020-08-06 | 2020-08-04 | 6.089 | 2,237,823 | +26,901 | 0.07% | 13,625,727 |
| 2020-08-04 | 2020-07-31 | 6.189 | 2,210,922 | -41,249 | 0.07% | 13,683,832 |
| 2020-08-03 | 2020-07-30 | 5.821 | 2,252,171 | -52,898 | 0.08% | 13,110,317 |
| 2020-07-22 | 2020-07-20 | 5.319 | 2,305,069 | -55,597 | 0.08% | 12,261,501 |
| 2020-07-14 | 2020-07-10 | 5.208 | 2,360,666 | -179,624 | 0.08% | 12,293,987 |
| 2020-07-10 | 2020-07-08 | 5.297 | 2,540,290 | -12,554 | 0.08% | 13,456,070 |
| 2020-07-09 | 2020-07-07 | 5.074 | 2,552,844 | -7,174 | 0.09% | 12,953,198 |
| 2020-07-08 | 2020-07-06 | 5.141 | 2,560,018 | -28,435 | 0.09% | 13,160,890 |
| 2020-07-02 | 2020-06-29 | 4.951 | 2,588,453 | -771 | 0.09% | 12,816,356 |
| 2020-06-18 | 2020-06-16 | 5.029 | 2,589,224 | -17,935 | 0.09% | 13,022,294 |
| 2020-06-08 | 2020-06-04 | 4.673 | 2,607,159 | -3,587 | 0.09% | 12,182,120 |
| 2020-06-05 | 2020-06-03 | 4.628 | 2,610,746 | -14,347 | 0.09% | 12,082,423 |
| 2020-06-04 | 2020-06-02 | 4.505 | 2,625,093 | -44,837 | 0.09% | 11,826,803 |
| 2020-06-03 | 2020-06-01 | 4.384 | 2,669,930 | -5,380 | 0.09% | 11,704,028 |
| 2020-06-02 | 2020-05-29 | 4.338 | 2,675,310 | +47,530 | 0.09% | 11,604,488 |
| 2020-06-01 | 2020-05-28 | 4.326 | 2,627,780 | -7,822 | 0.09% | 11,368,086 |
| 2020-05-26 | 2020-05-22 | 4.096 | 2,635,602 | +13,037 | 0.09% | 10,795,440 |
| 2020-05-25 | 2020-05-21 | 4.280 | 2,622,565 | +3,477 | 0.09% | 11,224,828 |
| 2020-05-21 | 2020-05-19 | 4.338 | 2,619,088 | -20,860 | 0.09% | 11,360,618 |
| 2020-05-20 | 2020-05-18 | 4.177 | 2,639,948 | +7,822 | 0.09% | 11,025,861 |
| 2020-05-19 | 2020-05-15 | 4.200 | 2,632,126 | +13,907 | 0.09% | 11,053,760 |
| 2020-05-18 | 2020-05-14 | 4.257 | 2,618,219 | +10,429 | 0.09% | 11,145,979 |
| 2020-05-14 | 2020-05-12 | 4.280 | 2,607,790 | +10,430 | 0.09% | 11,161,590 |
| 2020-05-12 | 2020-05-08 | 4.372 | 2,597,360 | -3,477 | 0.09% | 11,356,023 |
| 2020-05-11 | 2020-05-07 | 4.361 | 2,600,837 | +3,477 | 0.09% | 11,341,300 |
| 2020-05-08 | 2020-05-06 | 4.372 | 2,597,360 | -13,906 | 0.09% | 11,356,023 |
| 2020-05-07 | 2020-05-05 | 4.246 | 2,611,266 | -3,477 | 0.09% | 11,086,335 |
| 2020-05-06 | 2020-05-04 | 4.257 | 2,614,743 | +13,906 | 0.09% | 11,131,181 |
| 2020-05-05 | 2020-04-29 | 4.453 | 2,600,837 | -6,953 | 0.09% | 11,580,695 |
| 2020-05-04 | 2020-04-28 | 4.384 | 2,607,790 | -13,906 | 0.09% | 11,431,628 |
| 2020-04-29 | 2020-04-27 | 4.315 | 2,621,696 | -6,953 | 0.09% | 11,311,602 |
| 2020-04-28 | 2020-04-24 | 4.119 | 2,628,649 | +22,598 | 0.09% | 10,827,449 |
| 2020-04-27 | 2020-04-23 | 4.257 | 2,606,051 | +23,466 | 0.09% | 11,094,178 |
| 2020-04-23 | 2020-04-21 | 4.246 | 2,582,585 | +26,075 | 0.09% | 10,964,567 |
| 2020-04-21 | 2020-04-17 | 4.487 | 2,556,510 | -17,383 | 0.09% | 11,471,563 |
| 2020-04-20 | 2020-04-16 | 4.372 | 2,573,893 | +36,504 | 0.09% | 11,253,422 |
| 2020-04-17 | 2020-04-15 | 4.579 | 2,537,389 | +11,298 | 0.09% | 11,619,318 |
| 2020-04-16 | 2020-04-14 | 4.625 | 2,526,091 | +34,766 | 0.09% | 11,683,839 |
| 2020-04-15 | 2020-04-09 | 4.487 | 2,491,325 | +869 | 0.09% | 11,179,066 |
| 2020-04-14 | 2020-04-08 | 4.487 | 2,490,456 | -6,953 | 0.09% | 11,175,166 |
| 2020-04-09 | 2020-04-07 | 4.395 | 2,497,409 | +3,477 | 0.09% | 10,976,491 |
| 2020-04-08 | 2020-04-06 | 4.372 | 2,493,932 | +5,214 | 0.09% | 10,903,821 |
| 2020-04-07 | 2020-04-03 | 4.441 | 2,488,718 | +10,430 | 0.09% | 11,052,830 |
| 2020-04-06 | 2020-04-02 | 4.556 | 2,478,288 | +3,477 | 0.09% | 11,291,652 |
| 2020-04-02 | 2020-03-31 | 4.901 | 2,474,811 | -3,477 | 0.09% | 12,130,038 |
| 2020-04-01 | 2020-03-30 | 4.683 | 2,478,288 | -3,476 | 0.09% | 11,605,309 |
| 2020-03-30 | 2020-03-26 | 4.510 | 2,481,764 | -3,477 | 0.09% | 11,193,272 |
| 2020-03-27 | 2020-03-25 | 4.476 | 2,485,241 | -5,215 | 0.09% | 11,123,171 |
| 2020-03-26 | 2020-03-24 | 4.326 | 2,490,456 | -8,691 | 0.09% | 10,774,006 |
| 2020-03-25 | 2020-03-23 | 3.992 | 2,499,147 | +3,476 | 0.09% | 9,977,731 |
| 2020-03-24 | 2020-03-20 | 4.269 | 2,495,671 | +5,215 | 0.09% | 10,652,996 |
| 2020-03-23 | 2020-03-19 | 4.211 | 2,490,456 | +5,215 | 0.09% | 10,487,464 |
| 2020-03-20 | 2020-03-18 | 4.487 | 2,485,241 | +10,430 | 0.09% | 11,151,765 |
| 2020-03-05 | 2020-03-03 | 4.947 | 2,474,811 | -29,551 | 0.09% | 12,243,935 |
| 2020-03-03 | 2020-02-28 | 4.694 | 2,504,362 | +13,906 | 0.09% | 11,756,222 |
| 2020-02-21 | 2020-02-19 | 5.270 | 2,490,456 | +8,692 | 0.09% | 13,123,657 |
| 2020-02-14 | 2020-02-12 | 5.350 | 2,481,764 | +5,214 | 0.09% | 13,277,733 |
| 2020-02-13 | 2020-02-11 | 5.304 | 2,476,550 | +8,692 | 0.09% | 13,135,861 |
| 2020-02-10 | 2020-02-06 | 5.454 | 2,467,858 | -6,953 | 0.09% | 13,458,883 |
| 2020-02-05 | 2020-02-03 | 5.316 | 2,474,811 | -6,953 | 0.09% | 13,155,111 |
| 2020-01-31 | 2020-01-29 | 5.626 | 2,481,764 | -4,346 | 0.09% | 13,963,036 |
| 2020-01-22 | 2020-01-20 | 5.948 | 2,486,110 | -8,692 | 0.09% | 14,788,407 |
| 2020-01-15 | 2020-01-13 | 5.856 | 2,494,802 | -26,074 | 0.09% | 14,610,476 |
| 2020-01-14 | 2020-01-10 | 5.810 | 2,520,876 | -46,151 | 0.09% | 14,647,158 |
| 2020-01-10 | 2020-01-08 | 5.753 | 2,567,027 | -34,766 | 0.09% | 14,767,635 |
| 2020-01-09 | 2020-01-07 | 5.822 | 2,601,793 | -34,765 | 0.09% | 15,147,249 |
| 2020-01-07 | 2020-01-03 | 5.741 | 2,636,558 | +17,383 | 0.09% | 15,137,299 |
| 2020-01-06 | 2020-01-02 | 5.810 | 2,619,175 | +52,148 | 0.09% | 15,218,309 |
| 2020-01-03 | 2019-12-31 | 5.672 | 2,567,027 | +6,084 | 0.09% | 14,560,888 |
| 2019-12-30 | 2019-12-24 | 5.626 | 2,560,943 | +19,121 | 0.09% | 14,408,517 |
| 2019-12-18 | 2019-12-16 | 5.373 | 2,541,822 | +15,645 | 0.09% | 13,657,541 |
| 2019-12-17 | 2019-12-13 | 5.373 | 2,526,177 | -3,477 | 0.09% | 13,573,479 |
| 2019-12-16 | 2019-12-12 | 5.258 | 2,529,654 | +3,477 | 0.09% | 13,301,108 |
| 2019-12-09 | 2019-12-05 | 5.270 | 2,526,177 | +869 | 0.09% | 13,311,891 |
| 2019-12-06 | 2019-12-04 | 5.039 | 2,525,308 | -2,608 | 0.09% | 12,726,207 |
| 2019-12-05 | 2019-12-03 | 5.016 | 2,527,916 | -21,728 | 0.09% | 12,681,179 |
| 2019-12-03 | 2019-11-29 | 4.878 | 2,549,644 | +13,037 | 0.09% | 12,438,153 |
| 2019-12-02 | 2019-11-28 | 4.936 | 2,536,607 | -17,383 | 0.09% | 12,520,480 |
| 2019-11-29 | 2019-11-27 | 4.855 | 2,553,990 | -8,691 | 0.09% | 12,400,584 |
| 2019-11-28 | 2019-11-26 | 4.809 | 2,562,681 | -34,766 | 0.09% | 12,324,841 |
| 2019-11-27 | 2019-11-25 | 4.752 | 2,597,447 | +17,383 | 0.09% | 12,342,617 |
| 2019-11-22 | 2019-11-20 | 4.832 | 2,580,064 | +36,504 | 0.09% | 12,467,813 |
| 2019-11-21 | 2019-11-19 | 4.832 | 2,543,560 | +5,215 | 0.09% | 12,291,412 |
| 2019-11-19 | 2019-11-15 | 4.821 | 2,538,345 | +8,691 | 0.09% | 12,237,006 |
| 2019-11-18 | 2019-11-14 | 4.947 | 2,529,654 | +8,691 | 0.09% | 12,515,266 |
| 2019-11-15 | 2019-11-13 | 4.959 | 2,520,963 | +4,346 | 0.09% | 12,501,273 |
| 2019-11-14 | 2019-11-12 | 4.970 | 2,516,617 | +4,346 | 0.09% | 12,508,677 |
| 2019-11-12 | 2019-11-08 | 5.178 | 2,512,271 | -3,477 | 0.09% | 13,007,370 |
| 2019-11-11 | 2019-11-07 | 5.247 | 2,515,748 | -3,476 | 0.09% | 13,199,044 |
| 2019-11-06 | 2019-11-04 | 5.120 | 2,519,224 | -24,336 | 0.09% | 12,898,443 |
| 2019-11-05 | 2019-11-01 | 5.016 | 2,543,560 | -25,205 | 0.09% | 12,759,657 |
| 2019-11-01 | 2019-10-30 | 4.729 | 2,568,765 | +24,336 | 0.09% | 12,147,215 |
| 2019-10-30 | 2019-10-28 | 4.901 | 2,544,429 | +4,345 | 0.09% | 12,471,263 |
| 2019-10-25 | 2019-10-23 | 4.947 | 2,540,084 | -1,738 | 0.09% | 12,566,868 |
| 2019-10-24 | 2019-10-22 | 4.947 | 2,541,822 | -15,644 | 0.09% | 12,575,466 |
| 2019-10-23 | 2019-10-21 | 4.798 | 2,557,466 | -43,457 | 0.09% | 12,270,335 |
| 2019-10-21 | 2019-10-17 | 4.775 | 2,600,923 | -14,776 | 0.09% | 12,418,985 |
| 2019-10-17 | 2019-10-15 | 4.602 | 2,615,699 | +39,111 | 0.09% | 12,038,109 |
| 2019-10-16 | 2019-10-14 | 4.683 | 2,576,588 | +14,776 | 0.09% | 12,065,627 |
| 2019-10-15 | 2019-10-11 | 4.821 | 2,561,812 | +2,607 | 0.09% | 12,350,137 |
| 2019-10-11 | 2019-10-09 | 4.913 | 2,559,205 | +17,383 | 0.09% | 12,573,132 |
| 2019-10-10 | 2019-10-08 | 5.016 | 2,541,822 | +10,430 | 0.09% | 12,750,938 |
| 2019-10-09 | 2019-10-04 | 5.201 | 2,531,392 | -3,477 | 0.09% | 13,164,621 |
| 2019-10-08 | 2019-10-03 | 5.051 | 2,534,869 | -8,691 | 0.09% | 12,803,554 |
| 2019-10-03 | 2019-09-30 | 5.062 | 2,543,560 | -8,692 | 0.09% | 12,876,718 |
| 2019-09-30 | 2019-09-26 | 4.970 | 2,552,252 | +16,514 | 0.09% | 12,685,799 |
| 2019-09-27 | 2019-09-25 | 5.062 | 2,535,738 | -13,037 | 0.09% | 12,837,119 |
| 2019-09-26 | 2019-09-24 | 5.189 | 2,548,775 | +156,572 | 0.09% | 13,225,696 |
| 2019-09-25 | 2019-09-23 | 5.258 | 2,392,203 | -8,691 | 0.08% | 12,578,381 |
| 2019-09-19 | 2019-09-17 | 5.339 | 2,400,894 | -2,608 | 0.08% | 12,817,445 |
| 2019-09-16 | 2019-09-12 | 5.339 | 2,403,502 | -1,738 | 0.08% | 12,831,369 |
| 2019-09-12 | 2019-09-10 | 5.247 | 2,405,240 | -2,608 | 0.08% | 12,619,257 |
| 2019-09-11 | 2019-09-09 | 5.143 | 2,407,848 | +4,346 | 0.08% | 12,383,605 |
| 2019-09-10 | 2019-09-06 | 5.247 | 2,403,502 | -6,953 | 0.08% | 12,610,138 |
| 2019-09-09 | 2019-09-05 | 5.212 | 2,410,455 | +17,383 | 0.08% | 12,563,416 |
| 2019-09-05 | 2019-09-03 | 5.132 | 2,393,072 | +13,037 | 0.08% | 12,280,078 |
| 2019-09-04 | 2019-09-02 | 5.235 | 2,380,035 | -19,990 | 0.08% | 12,459,633 |
| 2019-09-03 | 2019-08-30 | 4.959 | 2,400,025 | -11,299 | 0.08% | 11,901,551 |
| 2019-08-27 | 2019-08-23 | 4.729 | 2,411,324 | +5,215 | 0.08% | 11,402,705 |
| 2019-08-26 | 2019-08-22 | 4.878 | 2,406,109 | +13,037 | 0.08% | 11,737,934 |
| 2019-08-23 | 2019-08-21 | 5.085 | 2,393,072 | -4,346 | 0.08% | 12,169,943 |
| 2019-08-07 | 2019-08-05 | 5.396 | 2,397,418 | -5,215 | 0.08% | 12,936,807 |
| 2019-08-05 | 2019-08-01 | 5.649 | 2,402,633 | -13,037 | 0.08% | 13,573,112 |
| 2019-08-02 | 2019-07-31 | 5.534 | 2,415,670 | -8,691 | 0.08% | 13,368,824 |
| 2019-08-01 | 2019-07-30 | 5.385 | 2,424,361 | -1,739 | 0.08% | 13,054,302 |
| 2019-07-31 | 2019-07-29 | 5.362 | 2,426,100 | -61,370 | 0.08% | 13,007,838 |
| 2019-07-30 | 2019-07-26 | 5.327 | 2,487,470 | +43,457 | 0.09% | 13,251,021 |
| 2019-07-25 | 2019-07-23 | 5.396 | 2,444,013 | +8,691 | 0.08% | 13,188,241 |
| 2019-07-24 | 2019-07-22 | 5.431 | 2,435,322 | +4,346 | 0.08% | 13,225,403 |
| 2019-07-23 | 2019-07-19 | 5.488 | 2,430,976 | +13,037 | 0.08% | 13,341,650 |
| 2019-07-19 | 2019-07-17 | 5.592 | 2,417,939 | +8,691 | 0.08% | 13,520,480 |
| 2019-07-15 | 2019-07-11 | 5.948 | 2,409,248 | -19,990 | 0.08% | 14,331,200 |
| 2019-07-05 | 2019-07-03 | 5.937 | 2,429,238 | -8,691 | 0.08% | 14,422,159 |
| 2019-07-03 | 2019-06-28 | 5.764 | 2,437,929 | -870 | 0.08% | 14,053,008 |
| 2019-06-21 | 2019-06-19 | 5.753 | 2,438,799 | +299,172 | 0.08% | 14,029,963 |
| 2019-05-24 | 2019-05-22 | 5.816 | 2,139,627 | +13,906 | 0.07% | 12,444,063 |
| 2019-05-23 | 2019-05-21 | 5.828 | 2,125,721 | +48,324 | 0.07% | 12,388,212 |
| 2019-05-10 | 2019-05-08 | 6.028 | 2,077,397 | +16,988 | 0.07% | 12,522,373 |
| 2019-04-18 | 2019-04-16 | 6.381 | 2,060,409 | +8,493 | 0.07% | 13,147,704 |
| 2019-04-15 | 2019-04-11 | 6.416 | 2,051,916 | +8,494 | 0.07% | 13,165,982 |
| 2019-04-04 | 2019-04-02 | 6.581 | 2,043,422 | -8,494 | 0.07% | 13,448,290 |
| 2019-03-25 | 2019-03-21 | 6.499 | 2,051,916 | +59,457 | 0.07% | 13,335,087 |
| 2019-03-22 | 2019-03-20 | 6.569 | 1,992,459 | +61,156 | 0.07% | 13,089,431 |
| 2019-03-21 | 2019-03-19 | 7.029 | 1,931,303 | +8,493 | 0.07% | 13,574,440 |
| 2019-03-19 | 2019-03-15 | 7.064 | 1,922,810 | -8,493 | 0.07% | 13,582,659 |
| 2019-03-18 | 2019-03-14 | 7.076 | 1,931,303 | +8,493 | 0.07% | 13,665,391 |
| 2019-03-15 | 2019-03-13 | 7.088 | 1,922,810 | -8,493 | 0.07% | 13,627,935 |
| 2019-03-13 | 2019-03-11 | 7.052 | 1,931,303 | +8,493 | 0.07% | 13,619,916 |
| 2019-03-12 | 2019-03-08 | 6.852 | 1,922,810 | +8,494 | 0.07% | 13,175,179 |
| 2019-03-11 | 2019-03-07 | 7.170 | 1,914,316 | -8,494 | 0.07% | 13,725,498 |
| 2019-03-08 | 2019-03-06 | 7.182 | 1,922,810 | -32,276 | 0.07% | 13,809,037 |
| 2019-03-07 | 2019-03-05 | 7.076 | 1,955,086 | -18,686 | 0.07% | 13,833,674 |
| 2019-03-06 | 2019-03-04 | 7.111 | 1,973,772 | -8,494 | 0.07% | 14,035,604 |
| 2019-03-04 | 2019-02-28 | 6.899 | 1,982,266 | +8,494 | 0.07% | 13,675,926 |
| 2019-02-22 | 2019-02-20 | 7.111 | 1,973,772 | -8,494 | 0.07% | 14,035,604 |
| 2019-02-19 | 2019-02-15 | 6.852 | 1,982,266 | -25,482 | 0.07% | 13,582,575 |
| 2019-02-14 | 2019-02-12 | 6.828 | 2,007,748 | +8,494 | 0.07% | 13,709,903 |
| 2019-02-13 | 2019-02-11 | 6.946 | 1,999,254 | -133,898 | 0.07% | 13,887,279 |
| 2019-02-11 | 2019-02-04 | 7.170 | 2,133,152 | -5,096 | 0.08% | 15,294,535 |
| 2019-02-08 | 2019-01-31 | 6.899 | 2,138,248 | +1,698 | 0.08% | 14,752,067 |
| 2019-01-30 | 2019-01-28 | 6.911 | 2,136,550 | +8,494 | 0.08% | 14,765,506 |
| 2019-01-29 | 2019-01-25 | 7.064 | 2,128,056 | -3,397 | 0.08% | 15,032,509 |
| 2019-01-23 | 2019-01-21 | 6.817 | 2,131,453 | -2,548 | 0.08% | 14,529,528 |
| 2019-01-22 | 2019-01-18 | 6.699 | 2,134,001 | -8,494 | 0.08% | 14,295,655 |
| 2019-01-21 | 2019-01-17 | 6.805 | 2,142,495 | -4,247 | 0.08% | 14,579,574 |
| 2019-01-15 | 2019-01-11 | 6.781 | 2,146,742 | -8,494 | 0.08% | 14,557,926 |
| 2019-01-14 | 2019-01-10 | 6.569 | 2,155,236 | -8,494 | 0.08% | 14,158,792 |
| 2019-01-11 | 2019-01-09 | 6.358 | 2,163,730 | +7,645 | 0.08% | 13,756,058 |
| 2019-01-10 | 2019-01-08 | 6.522 | 2,156,085 | -42,469 | 0.08% | 14,062,833 |
| 2018-12-20 | 2018-12-18 | 6.334 | 2,198,554 | +16,987 | 0.08% | 13,925,686 |
| 2018-12-19 | 2018-12-17 | 6.381 | 2,181,567 | +4,247 | 0.08% | 13,920,827 |
| 2018-12-17 | 2018-12-13 | 6.287 | 2,177,320 | +3,398 | 0.08% | 13,688,653 |
| 2018-12-14 | 2018-12-12 | 6.310 | 2,173,922 | +25,481 | 0.08% | 13,718,478 |
| 2018-12-13 | 2018-12-11 | 6.652 | 2,148,441 | +2,548 | 0.08% | 14,291,212 |
| 2018-12-12 | 2018-12-10 | 6.617 | 2,145,893 | +5,096 | 0.08% | 14,198,470 |
| 2018-12-10 | 2018-12-06 | 6.923 | 2,140,797 | +25,482 | 0.08% | 14,820,061 |
| 2018-12-05 | 2018-12-03 | 7.064 | 2,115,315 | +8,494 | 0.07% | 14,942,508 |
| 2018-12-03 | 2018-11-29 | 7.288 | 2,106,821 | -5,097 | 0.07% | 15,353,786 |
| 2018-11-30 | 2018-11-28 | 7.217 | 2,111,918 | -33,975 | 0.07% | 15,241,746 |
| 2018-11-28 | 2018-11-26 | 7.017 | 2,145,893 | -8,494 | 0.08% | 15,057,453 |
| 2018-11-21 | 2018-11-19 | 7.040 | 2,154,387 | +42,469 | 0.08% | 15,167,782 |
| 2018-11-16 | 2018-11-14 | 7.382 | 2,111,918 | -45,017 | 0.07% | 15,589,844 |
| 2018-11-12 | 2018-11-08 | 7.405 | 2,156,935 | +42,469 | 0.08% | 15,972,941 |
| 2018-11-09 | 2018-11-07 | 7.323 | 2,114,466 | -33,975 | 0.07% | 15,484,182 |
| 2018-11-08 | 2018-11-06 | 7.099 | 2,148,441 | +84,938 | 0.08% | 15,252,391 |
| 2018-11-07 | 2018-11-05 | 7.040 | 2,063,503 | +2,124 | 0.07% | 14,527,921 |
| 2018-11-06 | 2018-11-02 | 7.252 | 2,061,379 | +2,548 | 0.07% | 14,949,812 |
| 2018-11-02 | 2018-10-31 | 7.017 | 2,058,831 | -42,469 | 0.07% | 14,446,550 |
| 2018-10-26 | 2018-10-24 | 6.664 | 2,101,300 | +2,548 | 0.07% | 14,002,374 |
| 2018-10-18 | 2018-10-15 | 6.982 | 2,098,752 | +7,644 | 0.07% | 14,652,543 |
| 2018-10-16 | 2018-10-12 | 6.958 | 2,091,108 | +57,758 | 0.07% | 14,549,938 |
| 2018-10-15 | 2018-10-11 | 7.264 | 2,033,350 | +34,825 | 0.07% | 14,770,476 |
| 2018-10-08 | 2018-10-04 | 7.617 | 1,998,525 | -8,494 | 0.07% | 15,223,379 |
| 2018-10-03 | 2018-09-28 | 7.747 | 2,007,019 | +2,548 | 0.07% | 15,548,001 |
| 2018-09-18 | 2018-09-14 | 7.429 | 2,004,471 | -42,469 | 0.07% | 14,891,084 |
| 2018-09-10 | 2018-09-06 | 7.500 | 2,046,940 | +42,469 | 0.07% | 15,351,179 |
| 2018-09-04 | 2018-08-31 | 7.782 | 2,004,471 | -42,469 | 0.07% | 15,599,060 |
| 2018-09-03 | 2018-08-30 | 7.676 | 2,046,940 | +42,469 | 0.07% | 15,712,666 |
| 2018-08-27 | 2018-08-23 | 7.617 | 2,004,471 | -10,192 | 0.07% | 15,268,671 |
| 2018-08-22 | 2018-08-20 | 8.100 | 2,014,663 | -7,645 | 0.07% | 16,318,793 |
| 2018-08-20 | 2018-08-16 | 7.782 | 2,022,308 | +7,645 | 0.07% | 15,737,870 |
| 2018-08-15 | 2018-08-13 | 7.971 | 2,014,663 | +49,264 | 0.07% | 16,057,882 |
| 2018-08-14 | 2018-08-10 | 8.324 | 1,965,399 | +7,644 | 0.07% | 16,359,398 |
| 2018-08-09 | 2018-08-07 | 8.383 | 1,957,755 | -3,397 | 0.07% | 16,411,018 |
| 2018-08-08 | 2018-08-06 | 8.394 | 1,961,152 | -45,867 | 0.07% | 16,462,583 |
| 2018-07-31 | 2018-07-27 | 8.712 | 2,007,019 | -68,800 | 0.07% | 17,485,594 |
| 2018-07-30 | 2018-07-26 | 8.230 | 2,075,819 | -52,661 | 0.07% | 17,082,988 |
| 2018-07-27 | 2018-07-25 | 8.324 | 2,128,480 | -44,168 | 0.08% | 17,716,836 |
| 2018-07-26 | 2018-07-24 | 8.230 | 2,172,648 | -1,699 | 0.08% | 17,879,844 |
| 2018-07-25 | 2018-07-23 | 8.335 | 2,174,347 | -11,891 | 0.08% | 18,124,219 |
| 2018-07-11 | 2018-07-09 | 7.782 | 2,186,238 | -8,494 | 0.08% | 17,013,595 |
| 2018-06-22 | 2018-06-20 | 7.982 | 2,194,732 | +4,247 | 0.08% | 17,518,962 |
| 2018-06-21 | 2018-06-19 | 7.912 | 2,190,485 | +4,247 | 0.08% | 17,330,326 |
| 2018-06-15 | 2018-06-13 | 8.182 | 2,186,238 | -8,494 | 0.08% | 17,888,727 |
| 2018-06-14 | 2018-06-12 | 8.218 | 2,194,732 | -1,699 | 0.08% | 18,035,746 |
| 2018-06-06 | 2018-06-04 | 8.006 | 2,196,431 | +12,741 | 0.08% | 17,584,242 |
| 2018-06-04 | 2018-05-31 | 8.662 | 2,183,690 | +24,693 | 0.08% | 18,914,206 |
| 2018-05-31 | 2018-05-29 | 8.291 | 2,158,997 | -125,381 | 0.08% | 17,899,621 |
| 2018-05-30 | 2018-05-28 | 8.159 | 2,284,378 | -8,359 | 0.08% | 18,638,498 |
| 2018-05-29 | 2018-05-25 | 7.956 | 2,292,737 | +52,660 | 0.08% | 18,240,404 |
| 2018-05-25 | 2018-05-23 | 8.626 | 2,240,077 | -9,195 | 0.08% | 19,322,209 |
| 2018-05-24 | 2018-05-21 | 8.315 | 2,249,272 | +41,794 | 0.08% | 18,701,884 |
| 2018-05-21 | 2018-05-17 | 8.315 | 2,207,478 | +3,344 | 0.08% | 18,354,382 |
| 2018-05-18 | 2018-05-16 | 8.494 | 2,204,134 | +125,381 | 0.08% | 18,722,115 |
| 2018-05-17 | 2018-05-15 | 8.733 | 2,078,753 | -96,962 | 0.07% | 18,154,501 |
| 2018-05-16 | 2018-05-14 | 8.542 | 2,175,715 | -86,488 | 0.08% | 18,584,838 |
| 2018-05-15 | 2018-05-11 | 8.351 | 2,262,203 | +41,793 | 0.08% | 18,890,592 |
| 2018-05-14 | 2018-05-10 | 8.374 | 2,220,410 | +50,153 | 0.08% | 18,594,726 |
| 2018-05-11 | 2018-05-09 | 8.422 | 2,170,257 | -40,657 | 0.08% | 18,278,578 |
| 2018-05-10 | 2018-05-08 | 8.362 | 2,210,914 | +10,030 | 0.08% | 18,488,752 |
| 2018-05-07 | 2018-05-03 | 9.152 | 2,200,884 | -4,179 | 0.08% | 20,142,676 |
| 2018-05-03 | 2018-04-30 | 9.284 | 2,205,063 | -137,919 | 0.08% | 20,471,106 |
| 2018-05-02 | 2018-04-27 | 8.793 | 2,342,982 | -37,615 | 0.08% | 20,602,260 |
| 2018-04-30 | 2018-04-26 | 8.327 | 2,380,597 | -69,762 | 0.09% | 19,822,284 |
| 2018-04-26 | 2018-04-24 | 8.135 | 2,450,359 | -3,343 | 0.09% | 19,934,126 |
| 2018-04-25 | 2018-04-23 | 7.956 | 2,453,702 | -1,672 | 0.09% | 19,520,999 |
| 2018-04-24 | 2018-04-20 | 8.087 | 2,455,374 | -13,274 | 0.09% | 19,857,425 |
| 2018-04-23 | 2018-04-19 | 8.147 | 2,468,648 | -4,271 | 0.09% | 20,112,444 |
| 2018-04-20 | 2018-04-18 | 8.135 | 2,472,919 | -41,794 | 0.09% | 20,117,656 |
| 2018-04-19 | 2018-04-17 | 7.992 | 2,514,713 | -836 | 0.09% | 20,096,640 |
| 2018-04-17 | 2018-04-13 | 8.374 | 2,515,549 | -90,274 | 0.09% | 21,066,355 |
| 2018-04-16 | 2018-04-12 | 8.147 | 2,605,823 | -3,344 | 0.09% | 21,230,030 |
| 2018-04-13 | 2018-04-11 | 8.135 | 2,609,167 | -120,500 | 0.09% | 21,226,059 |
| 2018-04-12 | 2018-04-10 | 7.944 | 2,729,667 | -2,414 | 0.10% | 21,683,846 |
| 2018-04-11 | 2018-04-09 | 8.099 | 2,732,081 | -141,798 | 0.10% | 22,127,931 |
| 2018-04-10 | 2018-04-06 | 7.549 | 2,873,879 | -123,961 | 0.10% | 21,694,838 |
| 2018-04-09 | 2018-04-04 | 7.381 | 2,997,840 | -88,602 | 0.11% | 22,128,511 |
| 2018-04-04 | 2018-03-29 | 7.202 | 3,086,442 | -10,491 | 0.11% | 22,228,655 |
| 2018-04-03 | 2018-03-28 | 7.298 | 3,096,933 | -88,602 | 0.11% | 22,600,613 |
| 2018-03-29 | 2018-03-27 | 7.298 | 3,185,535 | -148,552 | 0.11% | 23,247,207 |
| 2018-03-28 | 2018-03-26 | 6.939 | 3,334,087 | -33,435 | 0.12% | 23,134,680 |
| 2018-03-26 | 2018-03-22 | 6.640 | 3,367,522 | -13,374 | 0.12% | 22,359,495 |
| 2018-03-22 | 2018-03-20 | 6.795 | 3,380,896 | -2,508 | 0.12% | 22,974,111 |
| 2018-03-16 | 2018-03-14 | 6.819 | 3,383,404 | -86,931 | 0.12% | 23,072,109 |
| 2018-03-15 | 2018-03-13 | 6.652 | 3,470,335 | -8,358 | 0.12% | 23,083,665 |
| 2018-03-13 | 2018-03-09 | 6.400 | 3,478,693 | +16,717 | 0.12% | 22,265,295 |
| 2018-03-09 | 2018-03-07 | 6.197 | 3,461,976 | +5,851 | 0.12% | 21,454,203 |
| 2018-03-08 | 2018-03-06 | 6.221 | 3,456,125 | -41,794 | 0.12% | 21,500,639 |
| 2018-03-07 | 2018-03-05 | 6.125 | 3,497,919 | +2,508 | 0.13% | 21,425,861 |
| 2018-03-06 | 2018-03-02 | 6.221 | 3,495,411 | -3,343 | 0.13% | 21,745,038 |
| 2018-03-02 | 2018-02-28 | 6.221 | 3,498,754 | +5,015 | 0.13% | 21,765,835 |
| 2018-02-22 | 2018-02-20 | 6.281 | 3,493,739 | +75,229 | 0.13% | 21,943,623 |
| 2018-02-14 | 2018-02-12 | 6.054 | 3,418,510 | +16,717 | 0.12% | 20,694,071 |
| 2018-02-12 | 2018-02-08 | 6.424 | 3,401,793 | -836 | 0.12% | 21,854,493 |
| 2018-02-09 | 2018-02-07 | 6.365 | 3,402,629 | -83,587 | 0.12% | 21,656,327 |
| 2018-02-08 | 2018-02-06 | 6.377 | 3,486,216 | -16,718 | 0.12% | 22,230,031 |
| 2018-02-02 | 2018-01-31 | 6.843 | 3,502,934 | -8,359 | 0.13% | 23,971,022 |
| 2018-02-01 | 2018-01-30 | 6.855 | 3,511,293 | +27,584 | 0.13% | 24,070,231 |
| 2018-01-31 | 2018-01-29 | 6.723 | 3,483,709 | -168,011 | 0.12% | 23,422,689 |
| 2018-01-30 | 2018-01-26 | 6.556 | 3,651,720 | +1,672 | 0.13% | 23,940,687 |
| 2018-01-29 | 2018-01-25 | 6.580 | 3,650,048 | +5,015 | 0.13% | 24,017,060 |
| 2018-01-26 | 2018-01-24 | 6.532 | 3,645,033 | +4,180 | 0.13% | 23,809,632 |
| 2018-01-25 | 2018-01-23 | 6.664 | 3,640,853 | +8,358 | 0.13% | 24,261,459 |
| 2018-01-18 | 2018-01-16 | 6.735 | 3,632,495 | -8,358 | 0.13% | 24,466,508 |
| 2018-01-17 | 2018-01-15 | 6.700 | 3,640,853 | +836 | 0.13% | 24,392,131 |
| 2018-01-16 | 2018-01-12 | 6.831 | 3,640,017 | +16,717 | 0.13% | 24,865,551 |
| 2018-01-12 | 2018-01-10 | 6.795 | 3,623,300 | -4,179 | 0.13% | 24,621,313 |
| 2018-01-11 | 2018-01-09 | 6.855 | 3,627,479 | -48,481 | 0.13% | 24,866,697 |
| 2018-01-10 | 2018-01-08 | 6.783 | 3,675,960 | -30,092 | 0.13% | 24,935,174 |
| 2018-01-09 | 2018-01-05 | 6.652 | 3,706,052 | +16,718 | 0.13% | 24,651,586 |
| 2018-01-05 | 2018-01-03 | 6.664 | 3,689,334 | -33,435 | 0.13% | 24,584,521 |
| 2018-01-04 | 2018-01-02 | 6.735 | 3,722,769 | -8,359 | 0.13% | 25,074,545 |
| 2017-12-29 | 2017-12-27 | 6.652 | 3,731,128 | -50,152 | 0.13% | 24,818,385 |
| 2017-12-28 | 2017-12-22 | 6.556 | 3,781,280 | +41,793 | 0.14% | 24,790,082 |
| 2017-12-27 | 2017-12-21 | 6.580 | 3,739,487 | -41,793 | 0.13% | 24,605,562 |
| 2017-12-22 | 2017-12-20 | 6.460 | 3,781,280 | -2,508 | 0.14% | 24,428,183 |
| 2017-12-20 | 2017-12-18 | 6.233 | 3,783,788 | -29,256 | 0.14% | 23,584,306 |
| 2017-12-11 | 2017-12-07 | 6.161 | 3,813,044 | -6,687 | 0.14% | 23,492,954 |
| 2017-12-06 | 2017-12-04 | 6.245 | 3,819,731 | +7,523 | 0.14% | 23,854,035 |
| 2017-12-04 | 2017-11-30 | 6.293 | 3,812,208 | +45,138 | 0.14% | 23,989,484 |
| 2017-11-30 | 2017-11-28 | 6.412 | 3,767,070 | +4,179 | 0.13% | 24,156,113 |
| 2017-11-24 | 2017-11-22 | 6.448 | 3,762,891 | +6,687 | 0.13% | 24,264,368 |
| 2017-11-23 | 2017-11-21 | 6.400 | 3,756,204 | +5,851 | 0.13% | 24,041,498 |
| 2017-11-22 | 2017-11-20 | 6.377 | 3,750,353 | +1,672 | 0.13% | 23,914,314 |
| 2017-11-21 | 2017-11-17 | 6.484 | 3,748,681 | +56,003 | 0.13% | 24,307,279 |
| 2017-11-20 | 2017-11-16 | 6.688 | 3,692,678 | +7,523 | 0.13% | 24,695,159 |
| 2017-11-17 | 2017-11-15 | 6.747 | 3,685,155 | +5,016 | 0.13% | 24,865,285 |
| 2017-11-16 | 2017-11-14 | 6.807 | 3,680,139 | -11,703 | 0.13% | 25,051,577 |
| 2017-11-15 | 2017-11-13 | 6.795 | 3,691,842 | +5,016 | 0.13% | 25,087,074 |
| 2017-11-14 | 2017-11-10 | 6.819 | 3,686,826 | +19,225 | 0.13% | 25,141,204 |
| 2017-11-13 | 2017-11-09 | 6.987 | 3,667,601 | -8,359 | 0.13% | 25,624,388 |
| 2017-11-10 | 2017-11-08 | 6.939 | 3,675,960 | -25,912 | 0.13% | 25,506,880 |
| 2017-11-09 | 2017-11-07 | 6.783 | 3,701,872 | +25,912 | 0.13% | 25,110,943 |
| 2017-11-08 | 2017-11-06 | 6.795 | 3,675,960 | +16,717 | 0.13% | 24,979,152 |
| 2017-11-07 | 2017-11-03 | 6.831 | 3,659,243 | +4,180 | 0.13% | 24,996,887 |
| 2017-11-03 | 2017-11-01 | 6.867 | 3,655,063 | +37,614 | 0.13% | 25,099,515 |
| 2017-11-02 | 2017-10-31 | 6.915 | 3,617,449 | +8,359 | 0.13% | 25,014,327 |
| 2017-11-01 | 2017-10-30 | 6.963 | 3,609,090 | +8,359 | 0.13% | 25,129,235 |
| 2017-10-31 | 2017-10-27 | 7.047 | 3,600,731 | +103,648 | 0.13% | 25,372,575 |
| 2017-10-30 | 2017-10-26 | 7.453 | 3,497,083 | -67,121 | 0.13% | 26,064,690 |
| 2017-10-27 | 2017-10-25 | 7.501 | 3,564,204 | -66,034 | 0.13% | 26,735,522 |
| 2017-10-26 | 2017-10-24 | 7.417 | 3,630,238 | -161,081 | 0.13% | 26,926,838 |
| 2017-10-25 | 2017-10-23 | 7.453 | 3,791,319 | -8,359 | 0.14% | 28,257,709 |
| 2017-10-24 | 2017-10-20 | 7.429 | 3,799,678 | +10,031 | 0.14% | 28,229,096 |
| 2017-10-23 | 2017-10-19 | 7.370 | 3,789,647 | -92,783 | 0.14% | 27,927,885 |
| 2017-10-19 | 2017-10-17 | 7.429 | 3,882,430 | -44,418 | 0.14% | 28,843,888 |
| 2017-10-18 | 2017-10-16 | 7.405 | 3,926,848 | -1,672 | 0.14% | 29,079,927 |
| 2017-10-17 | 2017-10-13 | 7.417 | 3,928,520 | -281,177 | 0.14% | 29,139,308 |
| 2017-10-16 | 2017-10-12 | 7.370 | 4,209,697 | -5,015 | 0.15% | 31,023,452 |
| 2017-10-13 | 2017-10-11 | 7.334 | 4,214,712 | -109,383 | 0.15% | 30,909,142 |
| 2017-10-06 | 2017-10-03 | 7.082 | 4,324,095 | -4,179 | 0.15% | 30,624,958 |
| 2017-09-28 | 2017-09-26 | 6.915 | 4,328,274 | +41,793 | 0.16% | 29,929,617 |
| 2017-09-27 | 2017-09-25 | 6.963 | 4,286,481 | -20,897 | 0.15% | 29,845,748 |
| 2017-09-25 | 2017-09-21 | 7.118 | 4,307,378 | -5,015 | 0.15% | 30,661,156 |
| 2017-09-20 | 2017-09-18 | 7.286 | 4,312,393 | -25,076 | 0.15% | 31,419,133 |
| 2017-09-19 | 2017-09-15 | 7.202 | 4,337,469 | +4,179 | 0.16% | 31,238,592 |
| 2017-09-18 | 2017-09-14 | 7.154 | 4,333,290 | -56,839 | 0.16% | 31,001,129 |
| 2017-09-13 | 2017-09-11 | 7.106 | 4,390,129 | -4,180 | 0.16% | 31,197,680 |
| 2017-09-12 | 2017-09-08 | 6.915 | 4,394,309 | -14,210 | 0.16% | 30,386,243 |
| 2017-09-11 | 2017-09-07 | 6.819 | 4,408,519 | +715,576 | 0.16% | 30,062,573 |
| 2017-09-08 | 2017-09-06 | 6.963 | 3,692,943 | +4,179 | 0.13% | 25,713,084 |
| 2017-09-06 | 2017-09-04 | 6.999 | 3,688,764 | -8,359 | 0.13% | 25,816,378 |
| 2017-09-05 | 2017-09-01 | 7.011 | 3,697,123 | +8,359 | 0.13% | 25,919,110 |
| 2017-09-04 | 2017-08-31 | 7.011 | 3,688,764 | +3,344 | 0.13% | 25,860,508 |
| 2017-08-31 | 2017-08-29 | 6.975 | 3,685,420 | +2,507 | 0.13% | 25,704,793 |
| 2017-08-30 | 2017-08-28 | 6.963 | 3,682,913 | +26,748 | 0.13% | 25,643,247 |
| 2017-08-29 | 2017-08-25 | 7.011 | 3,656,165 | -836 | 0.13% | 25,631,969 |
| 2017-08-28 | 2017-08-24 | 7.058 | 3,657,001 | -10,866 | 0.13% | 25,812,833 |
| 2017-08-15 | 2017-08-11 | 7.094 | 3,667,867 | +3,343 | 0.13% | 26,021,172 |
| 2017-08-14 | 2017-08-10 | 7.226 | 3,664,524 | -8,358 | 0.13% | 26,479,701 |
| 2017-08-11 | 2017-08-09 | 7.322 | 3,672,882 | -3,344 | 0.13% | 26,891,620 |
| 2017-08-10 | 2017-08-08 | 7.381 | 3,676,226 | -53,095 | 0.13% | 27,136,007 |
| 2017-08-09 | 2017-08-07 | 7.417 | 3,729,321 | -67,413 | 0.13% | 27,661,774 |
| 2017-08-08 | 2017-08-04 | 7.262 | 3,796,734 | -5,015 | 0.14% | 27,571,312 |
| 2017-08-07 | 2017-08-03 | 7.190 | 3,801,749 | -190,255 | 0.14% | 27,334,837 |
| 2017-08-04 | 2017-08-02 | 7.011 | 3,992,004 | -68,542 | 0.14% | 27,986,408 |
| 2017-08-03 | 2017-08-01 | 6.831 | 4,060,546 | -38,158 | 0.15% | 27,738,254 |
| 2017-08-02 | 2017-07-31 | 6.843 | 4,098,704 | +4,179 | 0.15% | 28,047,952 |
| 2017-07-31 | 2017-07-27 | 6.915 | 4,094,525 | -10,030 | 0.15% | 28,313,264 |
| 2017-07-27 | 2017-07-25 | 6.819 | 4,104,555 | +16,717 | 0.15% | 27,989,782 |
| 2017-07-26 | 2017-07-24 | 6.867 | 4,087,838 | +3,344 | 0.15% | 28,071,404 |
| 2017-07-25 | 2017-07-21 | 6.855 | 4,084,494 | -40,122 | 0.15% | 27,999,576 |
| 2017-07-24 | 2017-07-20 | 6.807 | 4,124,616 | +836 | 0.15% | 28,077,237 |
| 2017-07-20 | 2017-07-18 | 6.664 | 4,123,780 | +41,794 | 0.15% | 27,479,527 |
| 2017-07-18 | 2017-07-14 | 6.771 | 4,081,986 | -12,539 | 0.15% | 27,640,539 |
| 2017-07-17 | 2017-07-13 | 6.700 | 4,094,525 | +75,229 | 0.15% | 27,431,536 |
| 2017-07-11 | 2017-07-07 | 6.544 | 4,019,296 | +410,091 | 0.14% | 26,302,431 |
| 2017-07-10 | 2017-07-06 | 6.616 | 3,609,205 | +129,884 | 0.13% | 23,877,852 |
| 2017-07-07 | 2017-07-05 | 6.568 | 3,479,321 | +42,629 | 0.12% | 22,852,063 |
| 2017-07-06 | 2017-07-04 | 6.676 | 3,436,692 | -7,522 | 0.12% | 22,942,111 |
| 2017-07-05 | 2017-07-03 | 6.735 | 3,444,214 | +60,057 | 0.12% | 23,198,350 |
| 2017-07-04 | 2017-06-30 | 6.795 | 3,384,157 | +68,793 | 0.12% | 22,996,271 |
| 2017-07-03 | 2017-06-29 | 6.867 | 3,315,364 | +378,191 | 0.12% | 22,766,784 |
| 2017-06-30 | 2017-06-28 | 7.105 | 2,937,173 | +272,211 | 0.11% | 20,869,899 |
| 2017-06-29 | 2017-06-27 | 7.057 | 2,664,962 | +46,181 | 0.10% | 18,806,024 |
| 2017-06-27 | 2017-06-23 | 7.008 | 2,618,781 | -4,109 | 0.10% | 18,352,686 |
| 2017-06-26 | 2017-06-22 | 6.959 | 2,622,890 | -9,863 | 0.10% | 18,253,834 |
| 2017-06-23 | 2017-06-21 | 6.935 | 2,632,753 | -19,726 | 0.10% | 18,258,410 |
| 2017-06-22 | 2017-06-20 | 6.923 | 2,652,479 | +1,644 | 0.10% | 18,362,939 |
| 2017-06-19 | 2017-06-15 | 6.899 | 2,650,835 | +29,589 | 0.10% | 18,287,053 |
| 2017-06-16 | 2017-06-14 | 6.996 | 2,621,246 | +16,438 | 0.10% | 18,338,069 |
| 2017-06-15 | 2017-06-13 | 7.032 | 2,604,808 | +46,026 | 0.09% | 18,318,147 |
| 2017-06-14 | 2017-06-12 | 7.081 | 2,558,782 | +8,219 | 0.09% | 18,119,001 |
| 2017-06-13 | 2017-06-09 | 7.215 | 2,550,563 | +13,151 | 0.09% | 18,402,157 |
| 2017-06-09 | 2017-06-07 | 7.312 | 2,537,412 | -13,972 | 0.09% | 18,554,252 |
| 2017-06-07 | 2017-06-05 | 7.312 | 2,551,384 | +31,232 | 0.09% | 18,656,419 |
| 2017-06-02 | 2017-05-31 | 7.142 | 2,520,152 | +21,369 | 0.09% | 17,998,770 |
| 2017-05-31 | 2017-05-26 | 7.191 | 2,498,783 | +4,932 | 0.09% | 17,967,763 |
| 2017-05-29 | 2017-05-25 | 7.215 | 2,493,851 | -4,932 | 0.09% | 17,992,983 |
| 2017-05-25 | 2017-05-23 | 7.178 | 2,498,783 | +41,096 | 0.09% | 17,937,360 |
| 2017-05-24 | 2017-05-22 | 7.178 | 2,457,687 | +9,041 | 0.09% | 17,642,355 |
| 2017-05-23 | 2017-05-19 | 7.178 | 2,448,646 | +7,397 | 0.09% | 17,577,455 |
| 2017-05-18 | 2017-05-16 | 7.410 | 2,441,249 | -1,644 | 0.09% | 18,088,700 |
| 2017-05-17 | 2017-05-15 | 7.312 | 2,442,893 | +12,329 | 0.09% | 17,863,103 |
| 2017-05-16 | 2017-05-12 | 7.215 | 2,430,564 | +16,438 | 0.09% | 17,536,371 |
| 2017-05-15 | 2017-05-11 | 7.227 | 2,414,126 | +4,109 | 0.09% | 17,447,144 |
| 2017-05-12 | 2017-05-10 | 7.215 | 2,410,017 | +115,067 | 0.09% | 17,388,126 |
| 2017-05-11 | 2017-05-09 | 7.239 | 2,294,950 | -4,931 | 0.08% | 16,613,769 |
| 2017-05-08 | 2017-05-04 | 7.118 | 2,299,881 | +60,821 | 0.08% | 16,369,643 |
| 2017-05-04 | 2017-04-28 | 7.288 | 2,239,060 | +139,724 | 0.08% | 16,318,135 |
| 2017-04-28 | 2017-04-26 | 7.434 | 2,099,336 | -4,110 | 0.08% | 15,606,343 |
| 2017-04-25 | 2017-04-21 | 7.312 | 2,103,446 | -4,931 | 0.08% | 15,380,973 |
| 2017-04-21 | 2017-04-19 | 7.324 | 2,108,377 | +4,931 | 0.08% | 15,442,682 |
| 2017-04-20 | 2017-04-18 | 7.324 | 2,103,446 | +3,288 | 0.08% | 15,406,566 |
| 2017-04-19 | 2017-04-13 | 7.507 | 2,100,158 | -13,151 | 0.08% | 15,765,767 |
| 2017-04-18 | 2017-04-12 | 7.349 | 2,113,309 | +17,260 | 0.08% | 15,530,231 |
| 2017-04-13 | 2017-04-11 | 7.349 | 2,096,049 | +8,219 | 0.08% | 15,403,391 |
| 2017-04-12 | 2017-04-10 | 7.397 | 2,087,830 | +4,110 | 0.08% | 15,444,601 |
| 2017-04-07 | 2017-04-05 | 7.349 | 2,083,720 | +34,520 | 0.08% | 15,312,788 |
| 2017-04-05 | 2017-03-31 | 7.349 | 2,049,200 | +5,753 | 0.07% | 15,059,109 |
| 2017-03-30 | 2017-03-28 | 7.604 | 2,043,447 | +4,932 | 0.07% | 15,538,939 |
| 2017-03-29 | 2017-03-27 | 7.592 | 2,038,515 | +8,219 | 0.07% | 15,476,633 |
| 2017-03-27 | 2017-03-23 | 7.568 | 2,030,296 | +4,931 | 0.07% | 15,364,829 |
| 2017-03-24 | 2017-03-22 | 7.714 | 2,025,365 | +20,548 | 0.07% | 15,623,220 |
| 2017-03-23 | 2017-03-21 | 7.896 | 2,004,817 | +1,644 | 0.07% | 15,830,601 |
| 2017-03-21 | 2017-03-17 | 7.921 | 2,003,173 | +8,219 | 0.07% | 15,866,364 |
| 2017-03-17 | 2017-03-15 | 7.860 | 1,994,954 | +23,835 | 0.07% | 15,679,903 |
| 2017-03-16 | 2017-03-14 | 8.200 | 1,971,119 | -1,644 | 0.07% | 16,164,070 |
| 2017-03-15 | 2017-03-13 | 8.152 | 1,972,763 | -6,575 | 0.07% | 16,081,542 |
| 2017-03-14 | 2017-03-10 | 8.006 | 1,979,338 | +14,794 | 0.07% | 15,846,153 |
| 2017-03-10 | 2017-03-08 | 8.444 | 1,964,544 | -41,095 | 0.07% | 16,588,198 |
| 2017-03-08 | 2017-03-06 | 8.273 | 2,005,639 | +24,657 | 0.07% | 16,593,563 |
| 2017-03-07 | 2017-03-03 | 8.359 | 1,980,982 | -822 | 0.07% | 16,558,281 |
| 2017-03-03 | 2017-03-01 | 8.346 | 1,981,804 | -86,300 | 0.07% | 16,541,039 |
| 2017-03-02 | 2017-02-28 | 8.103 | 2,068,104 | -41,095 | 0.08% | 16,758,092 |
| 2017-02-28 | 2017-02-24 | 8.164 | 2,109,199 | -18,082 | 0.08% | 17,219,402 |
| 2017-02-27 | 2017-02-23 | 8.054 | 2,127,281 | +1,644 | 0.08% | 17,134,082 |
| 2017-02-24 | 2017-02-22 | 8.091 | 2,125,637 | +8,219 | 0.08% | 17,198,427 |
| 2017-02-23 | 2017-02-21 | 8.018 | 2,117,418 | -4,110 | 0.08% | 16,977,354 |
| 2017-02-20 | 2017-02-16 | 8.322 | 2,121,528 | +4,110 | 0.08% | 17,655,615 |
| 2017-02-17 | 2017-02-15 | 8.140 | 2,117,418 | +1,644 | 0.08% | 17,234,977 |
| 2017-02-16 | 2017-02-14 | 8.225 | 2,115,774 | +821 | 0.08% | 17,401,791 |
| 2017-02-15 | 2017-02-13 | 8.176 | 2,114,953 | -1,643 | 0.08% | 17,292,109 |
| 2017-02-09 | 2017-02-07 | 7.933 | 2,116,596 | -1,644 | 0.08% | 16,790,497 |
| 2017-02-03 | 2017-02-01 | 7.908 | 2,118,240 | +1,644 | 0.08% | 16,751,994 |
| 2017-02-02 | 2017-01-27 | 7.775 | 2,116,596 | -8,219 | 0.08% | 16,455,717 |
| 2017-02-01 | 2017-01-25 | 7.872 | 2,124,815 | -3,288 | 0.08% | 16,726,435 |
| 2017-01-20 | 2017-01-18 | 8.103 | 2,128,103 | -12,329 | 0.08% | 17,244,272 |
| 2017-01-19 | 2017-01-17 | 7.811 | 2,140,432 | -91,231 | 0.08% | 16,719,160 |
| 2017-01-16 | 2017-01-12 | 7.787 | 2,231,663 | +21,369 | 0.08% | 17,377,471 |
| 2017-01-12 | 2017-01-10 | 7.823 | 2,210,294 | -269,585 | 0.08% | 17,291,752 |
| 2017-01-11 | 2017-01-09 | 7.860 | 2,479,879 | -2,465 | 0.09% | 19,491,308 |
| 2017-01-10 | 2017-01-06 | 7.811 | 2,482,344 | -135,615 | 0.09% | 19,389,873 |
| 2017-01-09 | 2017-01-05 | 7.592 | 2,617,959 | +1,644 | 0.10% | 19,875,836 |
| 2017-01-06 | 2017-01-04 | 7.446 | 2,616,315 | -2,466 | 0.10% | 19,481,367 |
| 2016-12-30 | 2016-12-28 | 7.300 | 2,618,781 | -4,109 | 0.10% | 19,117,382 |
| 2016-12-29 | 2016-12-23 | 7.008 | 2,622,890 | +41,095 | 0.10% | 18,381,483 |
| 2016-12-28 | 2016-12-22 | 7.130 | 2,581,795 | +4,110 | 0.09% | 18,407,608 |
| 2016-12-21 | 2016-12-19 | 7.300 | 2,577,685 | +1,643 | 0.09% | 18,817,376 |
| 2016-12-20 | 2016-12-16 | 7.191 | 2,576,042 | +8,219 | 0.09% | 18,523,302 |
| 2016-12-14 | 2016-12-12 | 7.422 | 2,567,823 | +2,466 | 0.09% | 19,057,806 |
| 2016-12-13 | 2016-12-09 | 7.689 | 2,565,357 | +1,644 | 0.09% | 19,726,174 |
| 2016-12-12 | 2016-12-08 | 7.811 | 2,563,713 | -36,164 | 0.09% | 20,025,456 |
| 2016-12-09 | 2016-12-07 | 7.653 | 2,599,877 | -42,739 | 0.09% | 19,896,717 |
| 2016-12-06 | 2016-12-02 | 7.495 | 2,642,616 | -67,396 | 0.10% | 19,805,817 |
| 2016-11-29 | 2016-11-25 | 7.166 | 2,710,012 | -4,110 | 0.10% | 19,420,682 |
| 2016-11-28 | 2016-11-24 | 7.118 | 2,714,122 | +4,110 | 0.10% | 19,318,047 |
| 2016-11-25 | 2016-11-23 | 7.178 | 2,710,012 | -4,110 | 0.10% | 19,453,655 |
| 2016-11-24 | 2016-11-22 | 7.142 | 2,714,122 | -18,082 | 0.10% | 19,384,091 |
| 2016-11-23 | 2016-11-21 | 6.899 | 2,732,204 | +18,082 | 0.10% | 18,848,386 |
| 2016-11-22 | 2016-11-18 | 6.959 | 2,714,122 | +3,288 | 0.10% | 18,888,757 |
| 2016-11-21 | 2016-11-17 | 6.935 | 2,710,834 | -16,438 | 0.10% | 18,799,910 |
| 2016-11-18 | 2016-11-16 | 6.959 | 2,727,272 | -1,644 | 0.10% | 18,980,273 |
| 2016-11-16 | 2016-11-14 | 6.947 | 2,728,916 | +20,548 | 0.10% | 18,958,512 |
| 2016-11-15 | 2016-11-11 | 6.947 | 2,708,368 | +46,848 | 0.10% | 18,815,760 |
| 2016-11-14 | 2016-11-10 | 7.300 | 2,661,520 | +279,448 | 0.10% | 19,429,381 |
| 2016-11-11 | 2016-11-09 | 7.312 | 2,382,072 | +175,888 | 0.09% | 17,418,363 |
| 2016-11-10 | 2016-11-08 | 7.543 | 2,206,184 | +8,219 | 0.08% | 16,642,225 |
| 2016-11-09 | 2016-11-07 | 7.483 | 2,197,965 | -12,329 | 0.08% | 16,446,514 |
| 2016-11-07 | 2016-11-03 | 7.118 | 2,210,294 | +8,219 | 0.08% | 15,731,998 |
| 2016-11-04 | 2016-11-02 | 7.203 | 2,202,075 | +4,110 | 0.08% | 15,861,045 |
| 2016-10-31 | 2016-10-27 | 7.483 | 2,197,965 | +78,081 | 0.08% | 16,446,514 |
| 2016-10-25 | 2016-10-20 | 7.933 | 2,119,884 | -1,644 | 0.08% | 16,816,580 |
| 2016-10-24 | 2016-10-19 | 7.884 | 2,121,528 | -1,644 | 0.08% | 16,726,372 |
| 2016-10-20 | 2016-10-18 | 7.921 | 2,123,172 | +32,877 | 0.08% | 16,816,830 |
| 2016-10-18 | 2016-10-14 | 7.726 | 2,090,295 | +21,369 | 0.08% | 16,149,508 |
| 2016-10-13 | 2016-10-11 | 7.665 | 2,068,926 | +7,397 | 0.08% | 15,858,550 |
| 2016-10-12 | 2016-10-07 | 7.969 | 2,061,529 | -1,643 | 0.08% | 16,428,909 |
| 2016-10-11 | 2016-10-06 | 7.994 | 2,063,172 | -1,644 | 0.08% | 16,492,207 |
| 2016-10-07 | 2016-10-05 | 7.787 | 2,064,816 | -4,932 | 0.08% | 16,078,270 |
| 2016-10-05 | 2016-10-03 | 7.799 | 2,069,748 | -21,369 | 0.08% | 16,141,856 |
| 2016-10-04 | 2016-09-30 | 7.665 | 2,091,117 | +33,698 | 0.08% | 16,028,647 |
| 2016-10-03 | 2016-09-29 | 8.432 | 2,057,419 | -3,288 | 0.07% | 17,347,383 |
| 2016-09-30 | 2016-09-28 | 8.261 | 2,060,707 | +3,288 | 0.08% | 17,024,094 |
| 2016-09-29 | 2016-09-27 | 8.395 | 2,057,419 | +8,219 | 0.07% | 17,272,286 |
| 2016-09-28 | 2016-09-26 | 8.371 | 2,049,200 | +6,575 | 0.07% | 17,153,422 |
| 2016-09-23 | 2016-09-21 | 8.687 | 2,042,625 | -9,863 | 0.07% | 17,744,544 |
| 2016-09-21 | 2016-09-19 | 8.334 | 2,052,488 | -1,644 | 0.07% | 17,106,028 |
| 2016-09-19 | 2016-09-14 | 8.213 | 2,054,132 | -16,438 | 0.07% | 16,869,806 |
| 2016-09-14 | 2016-09-12 | 8.298 | 2,070,570 | +1,644 | 0.08% | 17,181,152 |
| 2016-09-13 | 2016-09-09 | 8.578 | 2,068,926 | -822 | 0.08% | 17,746,473 |
| 2016-09-12 | 2016-09-08 | 8.724 | 2,069,748 | -56,711 | 0.08% | 18,055,711 |
| 2016-09-09 | 2016-09-07 | 8.663 | 2,126,459 | -36,164 | 0.08% | 18,421,076 |
| 2016-09-08 | 2016-09-06 | 8.334 | 2,162,623 | -1,644 | 0.08% | 18,023,925 |
| 2016-09-07 | 2016-09-05 | 8.188 | 2,164,267 | -1,644 | 0.08% | 17,721,639 |
| 2016-09-02 | 2016-08-31 | 7.933 | 2,165,911 | +46,027 | 0.08% | 17,181,702 |
| 2016-09-01 | 2016-08-30 | 8.018 | 2,119,884 | -27,706 | 0.08% | 16,997,126 |
| 2016-08-30 | 2016-08-26 | 8.407 | 2,147,590 | -29,564 | 0.08% | 18,055,412 |
| 2016-08-25 | 2016-08-23 | 8.346 | 2,177,154 | -2,466 | 0.08% | 18,171,520 |
| 2016-08-24 | 2016-08-22 | 8.188 | 2,179,620 | +822 | 0.08% | 17,847,354 |
| 2016-08-23 | 2016-08-19 | 8.273 | 2,178,798 | +17,260 | 0.08% | 18,026,187 |
| 2016-08-22 | 2016-08-18 | 8.468 | 2,161,538 | -2,466 | 0.08% | 18,304,172 |
| 2016-08-19 | 2016-08-17 | 8.517 | 2,164,004 | +2,466 | 0.08% | 18,430,371 |
| 2016-08-18 | 2016-08-16 | 8.432 | 2,161,538 | -3,288 | 0.08% | 18,225,275 |
| 2016-08-17 | 2016-08-15 | 8.225 | 2,164,826 | -30,410 | 0.08% | 17,805,233 |
| 2016-08-16 | 2016-08-12 | 8.054 | 2,195,236 | +1,644 | 0.08% | 17,681,422 |
| 2016-08-15 | 2016-08-11 | 7.921 | 2,193,592 | +18,081 | 0.08% | 17,374,600 |
| 2016-08-12 | 2016-08-10 | 8.140 | 2,175,511 | +2,466 | 0.08% | 17,707,831 |
| 2016-08-09 | 2016-08-05 | 8.200 | 2,173,045 | -1,644 | 0.08% | 17,819,955 |
| 2016-08-08 | 2016-08-04 | 8.273 | 2,174,689 | -13,150 | 0.08% | 17,992,191 |
| 2016-08-05 | 2016-08-03 | 7.896 | 2,187,839 | -12,329 | 0.08% | 17,275,795 |
| 2016-08-04 | 2016-08-01 | 7.981 | 2,200,168 | -12,328 | 0.08% | 17,560,532 |
| 2016-08-01 | 2016-07-28 | 7.641 | 2,212,496 | -2,466 | 0.08% | 16,905,192 |
| 2016-07-29 | 2016-07-27 | 7.799 | 2,214,962 | +6,575 | 0.08% | 17,274,373 |
| 2016-07-28 | 2016-07-26 | 7.872 | 2,208,387 | -5,753 | 0.08% | 17,384,309 |
| 2016-07-27 | 2016-07-25 | 7.641 | 2,214,140 | -822 | 0.08% | 16,917,754 |
| 2016-07-22 | 2016-07-20 | 7.641 | 2,214,962 | -70,881 | 0.08% | 16,924,035 |
| 2016-07-20 | 2016-07-18 | 7.458 | 2,285,843 | +41,095 | 0.08% | 17,048,448 |
| 2016-07-15 | 2016-07-13 | 7.568 | 2,244,748 | +16,438 | 0.08% | 16,987,754 |
| 2016-07-12 | 2016-07-08 | 7.616 | 2,228,310 | -8,219 | 0.08% | 16,971,801 |
| 2016-07-11 | 2016-07-07 | 7.738 | 2,236,529 | +8,219 | 0.08% | 17,306,515 |
| 2016-07-07 | 2016-07-05 | 7.507 | 2,228,310 | +4,110 | 0.08% | 16,727,797 |
| 2016-07-06 | 2016-07-04 | 7.702 | 2,224,200 | -1,644 | 0.08% | 17,129,928 |
| 2016-07-05 | 2016-06-30 | 7.811 | 2,225,844 | -1,644 | 0.08% | 17,386,322 |
| 2016-07-04 | 2016-06-29 | 7.677 | 2,227,488 | +1,644 | 0.08% | 17,101,047 |
| 2016-06-30 | 2016-06-28 | 7.385 | 2,225,844 | +1,644 | 0.08% | 16,438,470 |
| 2016-06-29 | 2016-06-27 | 7.385 | 2,224,200 | +822 | 0.08% | 16,426,329 |
| 2016-06-27 | 2016-06-23 | 7.592 | 2,223,378 | -2,466 | 0.08% | 16,880,133 |
| 2016-06-24 | 2016-06-22 | 7.641 | 2,225,844 | -8,219 | 0.08% | 17,007,181 |
| 2016-06-22 | 2016-06-20 | 7.446 | 2,234,063 | -2,466 | 0.08% | 16,635,077 |
| 2016-06-21 | 2016-06-17 | 7.069 | 2,236,529 | -4,109 | 0.08% | 15,809,883 |
| 2016-06-20 | 2016-06-16 | 6.947 | 2,240,638 | +4,109 | 0.08% | 15,566,314 |
| 2016-06-17 | 2016-06-15 | 7.008 | 2,236,529 | -4,109 | 0.08% | 15,673,825 |
| 2016-06-16 | 2016-06-14 | 6.886 | 2,240,638 | +6,575 | 0.08% | 15,430,006 |
| 2016-06-15 | 2016-06-13 | 7.093 | 2,234,063 | +4,109 | 0.08% | 15,846,814 |
| 2016-06-13 | 2016-06-08 | 7.580 | 2,229,954 | +2,466 | 0.08% | 16,902,928 |
| 2016-06-10 | 2016-06-07 | 8.135 | 2,227,488 | -9,041 | 0.08% | 18,120,081 |
| 2016-06-08 | 2016-06-06 | 7.913 | 2,236,529 | +3,619 | 0.08% | 17,697,438 |
| 2016-06-07 | 2016-06-03 | 7.642 | 2,232,910 | -12,170 | 0.08% | 17,063,328 |
| 2016-06-06 | 2016-06-02 | 7.136 | 2,245,080 | -46,246 | 0.08% | 16,021,797 |
| 2016-06-03 | 2016-06-01 | 7.136 | 2,291,326 | -4,868 | 0.08% | 16,351,827 |
| 2016-05-31 | 2016-05-27 | 6.569 | 2,296,194 | -5,680 | 0.08% | 15,084,698 |
| 2016-05-30 | 2016-05-26 | 6.656 | 2,301,874 | -47,057 | 0.08% | 15,320,613 |
| 2016-05-27 | 2016-05-25 | 6.779 | 2,348,931 | -8,113 | 0.09% | 15,923,326 |
| 2016-05-25 | 2016-05-23 | 6.446 | 2,357,044 | -1,623 | 0.09% | 15,193,933 |
| 2016-05-20 | 2016-05-18 | 6.471 | 2,358,667 | +47,057 | 0.09% | 15,262,538 |
| 2016-05-19 | 2016-05-17 | 6.656 | 2,311,610 | -2,434 | 0.09% | 15,385,413 |
| 2016-05-18 | 2016-05-16 | 6.446 | 2,314,044 | +48,680 | 0.09% | 14,916,747 |
| 2016-05-12 | 2016-05-10 | 6.372 | 2,265,364 | -40,566 | 0.08% | 14,435,418 |
| 2016-05-11 | 2016-05-09 | 6.261 | 2,305,930 | -29,208 | 0.09% | 14,438,120 |
| 2016-05-10 | 2016-05-06 | 6.187 | 2,335,138 | +40,566 | 0.09% | 14,448,312 |
| 2016-05-06 | 2016-05-04 | 6.459 | 2,294,572 | +4,057 | 0.08% | 14,819,509 |
| 2016-05-03 | 2016-04-28 | 6.483 | 2,290,515 | -4,057 | 0.08% | 14,849,770 |
| 2016-04-29 | 2016-04-27 | 6.643 | 2,294,572 | +8,114 | 0.08% | 15,243,731 |
| 2016-04-26 | 2016-04-22 | 7.001 | 2,286,458 | -4,057 | 0.08% | 16,007,090 |
| 2016-04-22 | 2016-04-20 | 6.976 | 2,290,515 | +4,868 | 0.08% | 15,979,030 |
| 2016-04-21 | 2016-04-19 | 7.272 | 2,285,647 | -3,245 | 0.08% | 16,621,186 |
| 2016-04-19 | 2016-04-15 | 7.383 | 2,288,892 | +7,302 | 0.08% | 16,898,687 |
| 2016-04-18 | 2016-04-14 | 7.543 | 2,281,590 | -48,640 | 0.08% | 17,210,356 |
| 2016-04-15 | 2016-04-13 | 7.679 | 2,330,230 | -4,868 | 0.09% | 17,893,186 |
| 2016-04-14 | 2016-04-12 | 7.272 | 2,335,098 | -10,547 | 0.09% | 16,980,792 |
| 2016-04-13 | 2016-04-11 | 7.161 | 2,345,645 | -40,567 | 0.09% | 16,797,291 |
| 2016-04-11 | 2016-04-07 | 6.890 | 2,386,212 | +40,567 | 0.09% | 16,440,751 |
| 2016-04-06 | 2016-04-01 | 7.075 | 2,345,645 | +7,302 | 0.09% | 16,594,914 |
| 2016-04-01 | 2016-03-30 | 7.260 | 2,338,343 | -26,774 | 0.09% | 16,975,569 |
| 2016-03-30 | 2016-03-24 | 6.397 | 2,365,117 | -811 | 0.09% | 15,129,369 |
| 2016-03-29 | 2016-03-23 | 6.582 | 2,365,928 | +3,245 | 0.09% | 15,571,972 |
| 2016-03-24 | 2016-03-22 | 6.730 | 2,362,683 | +8,113 | 0.09% | 15,900,066 |
| 2016-03-23 | 2016-03-21 | 6.532 | 2,354,570 | -4,056 | 0.09% | 15,381,132 |
| 2016-03-22 | 2016-03-18 | 6.680 | 2,358,626 | -12,170 | 0.09% | 15,756,480 |
| 2016-03-21 | 2016-03-17 | 6.249 | 2,370,796 | -3,246 | 0.09% | 14,815,045 |
| 2016-03-18 | 2016-03-16 | 6.113 | 2,374,042 | +5,680 | 0.09% | 14,513,458 |
| 2016-03-17 | 2016-03-15 | 6.286 | 2,368,362 | -812 | 0.09% | 14,887,408 |
| 2016-03-16 | 2016-03-14 | 6.261 | 2,369,174 | -1,622 | 0.09% | 14,834,110 |
| 2016-03-15 | 2016-03-11 | 6.286 | 2,370,796 | -5,680 | 0.09% | 14,902,708 |
| 2016-03-10 | 2016-03-08 | 6.089 | 2,376,476 | -4,056 | 0.09% | 14,469,756 |
| 2016-03-09 | 2016-03-07 | 5.990 | 2,380,532 | +6,490 | 0.09% | 14,259,724 |
| 2016-03-08 | 2016-03-04 | 6.126 | 2,374,042 | -97,360 | 0.09% | 14,542,719 |
| 2016-03-07 | 2016-03-03 | 5.522 | 2,471,402 | +2,434 | 0.09% | 13,646,530 |
| 2016-03-04 | 2016-03-02 | 5.583 | 2,468,968 | -811 | 0.09% | 13,785,245 |
| 2016-03-02 | 2016-02-29 | 5.251 | 2,469,779 | +4,057 | 0.09% | 12,967,866 |
| 2016-02-25 | 2016-02-23 | 5.497 | 2,465,722 | +11,358 | 0.09% | 13,554,384 |
| 2016-02-23 | 2016-02-19 | 5.744 | 2,454,364 | +81,134 | 0.09% | 14,096,968 |
| 2016-02-22 | 2016-02-18 | 5.805 | 2,373,230 | -8,114 | 0.09% | 13,777,219 |
| 2016-02-19 | 2016-02-17 | 5.485 | 2,381,344 | -7,302 | 0.09% | 13,061,197 |
| 2016-02-18 | 2016-02-16 | 5.251 | 2,388,646 | -2,434 | 0.09% | 12,541,868 |
| 2016-02-17 | 2016-02-15 | 5.177 | 2,391,080 | -3,245 | 0.09% | 12,377,822 |
| 2016-02-16 | 2016-02-12 | 4.622 | 2,394,325 | +4,057 | 0.09% | 11,066,625 |
| 2016-02-15 | 2016-02-11 | 4.708 | 2,390,268 | +8,113 | 0.09% | 11,254,101 |
| 2016-02-12 | 2016-02-05 | 4.942 | 2,382,155 | +12,170 | 0.09% | 11,773,761 |
| 2016-02-11 | 2016-02-04 | 5.423 | 2,369,985 | +163,167 | 0.09% | 12,852,840 |
| 2016-02-05 | 2016-02-03 | 5.312 | 2,206,818 | +812 | 0.08% | 11,723,158 |
| 2016-02-03 | 2016-02-01 | 5.781 | 2,206,006 | +79,081 | 0.08% | 12,752,060 |
| 2016-02-02 | 2016-01-29 | 5.670 | 2,126,925 | -2,434 | 0.08% | 12,058,987 |
| 2016-01-27 | 2016-01-25 | 5.608 | 2,129,359 | +161,110 | 0.08% | 11,941,561 |
| 2016-01-26 | 2016-01-22 | 5.596 | 1,968,249 | -9,736 | 0.07% | 11,013,788 |
| 2016-01-25 | 2016-01-21 | 5.337 | 1,977,985 | +94,800 | 0.07% | 10,556,300 |
| 2016-01-22 | 2016-01-20 | 5.608 | 1,883,185 | +811 | 0.07% | 10,561,004 |
| 2016-01-20 | 2016-01-18 | 5.805 | 1,882,374 | +107,015 | 0.07% | 10,927,672 |
| 2016-01-19 | 2016-01-15 | 5.990 | 1,775,359 | +811 | 0.07% | 10,634,652 |
| 2016-01-18 | 2016-01-14 | 6.089 | 1,774,548 | -7,302 | 0.07% | 10,804,770 |
| 2016-01-15 | 2016-01-13 | 6.126 | 1,781,850 | -9,736 | 0.07% | 10,915,116 |
| 2016-01-14 | 2016-01-12 | 6.027 | 1,791,586 | +2,434 | 0.07% | 10,798,100 |
| 2016-01-07 | 2016-01-05 | 6.939 | 1,789,152 | -8,113 | 0.07% | 12,415,278 |
| 2016-01-05 | 2015-12-31 | 7.210 | 1,797,265 | +811 | 0.07% | 12,958,920 |
| 2015-12-18 | 2015-12-16 | 7.334 | 1,796,454 | -8,924 | 0.07% | 13,174,493 |
| 2015-12-16 | 2015-12-14 | 6.816 | 1,805,378 | -42,190 | 0.07% | 12,305,354 |
| 2015-12-15 | 2015-12-11 | 6.656 | 1,847,568 | +82,756 | 0.07% | 12,296,882 |
| 2015-12-14 | 2015-12-10 | 6.976 | 1,764,812 | +9,736 | 0.07% | 12,311,634 |
| 2015-12-11 | 2015-12-09 | 7.420 | 1,755,076 | +102,228 | 0.06% | 13,022,466 |
| 2015-12-10 | 2015-12-08 | 7.938 | 1,652,848 | -8,113 | 0.06% | 13,119,570 |
| 2015-12-08 | 2015-12-04 | 7.999 | 1,660,961 | +811 | 0.06% | 13,286,328 |
| 2015-12-07 | 2015-12-03 | 7.987 | 1,660,150 | +1,623 | 0.06% | 13,259,378 |
| 2015-12-04 | 2015-12-02 | 8.159 | 1,658,527 | +48,680 | 0.06% | 13,532,604 |
| 2015-12-03 | 2015-12-01 | 8.159 | 1,609,847 | +64,907 | 0.06% | 13,135,404 |
| 2015-11-27 | 2015-11-25 | 8.048 | 1,544,940 | +811 | 0.06% | 12,434,423 |
| 2015-11-25 | 2015-11-23 | 8.233 | 1,544,129 | +53,548 | 0.06% | 12,713,375 |
| 2015-11-24 | 2015-11-20 | 8.295 | 1,490,581 | -27,585 | 0.06% | 12,364,355 |
| 2015-11-23 | 2015-11-19 | 8.246 | 1,518,166 | -1,623 | 0.06% | 12,518,325 |
| 2015-11-19 | 2015-11-17 | 7.814 | 1,519,789 | +4,057 | 0.06% | 11,876,087 |
| 2015-11-18 | 2015-11-16 | 7.913 | 1,515,732 | +811 | 0.06% | 11,993,841 |
| 2015-11-17 | 2015-11-13 | 8.184 | 1,514,921 | +20,283 | 0.06% | 12,398,207 |
| 2015-11-16 | 2015-11-12 | 8.492 | 1,494,638 | +8,114 | 0.06% | 12,692,760 |
| 2015-11-13 | 2015-11-11 | 8.578 | 1,486,524 | +8,113 | 0.05% | 12,752,108 |
| 2015-11-12 | 2015-11-10 | 8.566 | 1,478,411 | +70,586 | 0.05% | 12,664,289 |
| 2015-11-11 | 2015-11-09 | 8.874 | 1,407,825 | +5,679 | 0.05% | 12,493,439 |
| 2015-11-10 | 2015-11-06 | 8.985 | 1,402,146 | -4,056 | 0.05% | 12,598,580 |
| 2015-11-09 | 2015-11-05 | 8.800 | 1,406,202 | +811 | 0.05% | 12,375,044 |
| 2015-11-06 | 2015-11-04 | 8.825 | 1,405,391 | +38,133 | 0.05% | 12,402,551 |
| 2015-11-05 | 2015-11-03 | 8.665 | 1,367,258 | +4,056 | 0.05% | 11,846,952 |
| 2015-11-04 | 2015-11-02 | 8.578 | 1,363,202 | +5,680 | 0.05% | 11,694,194 |
| 2015-11-03 | 2015-10-30 | 8.776 | 1,357,522 | +59,227 | 0.05% | 11,913,180 |
| 2015-11-02 | 2015-10-29 | 9.392 | 1,298,295 | +40,566 | 0.05% | 12,193,523 |
| 2015-10-30 | 2015-10-28 | 9.589 | 1,257,729 | +45,435 | 0.05% | 12,060,561 |
| 2015-10-29 | 2015-10-27 | 9.774 | 1,212,294 | +28,397 | 0.04% | 11,849,007 |
| 2015-10-28 | 2015-10-26 | 10.316 | 1,183,897 | +40,566 | 0.04% | 12,213,502 |
| 2015-10-22 | 2015-10-19 | 10.403 | 1,143,331 | -5,679 | 0.04% | 11,893,653 |
| 2015-10-20 | 2015-10-16 | 10.292 | 1,149,010 | +23,529 | 0.04% | 11,825,271 |
| 2015-10-19 | 2015-10-15 | 10.440 | 1,125,481 | +8,924 | 0.04% | 11,749,582 |
| 2015-10-16 | 2015-10-14 | 10.649 | 1,116,557 | +8,114 | 0.04% | 11,890,373 |
| 2015-10-15 | 2015-10-13 | 10.427 | 1,108,443 | +6,490 | 0.04% | 11,558,050 |
| 2015-10-12 | 2015-10-08 | 10.933 | 1,101,953 | -811 | 0.04% | 12,047,239 |
| 2015-10-08 | 2015-10-06 | 10.957 | 1,102,764 | -811 | 0.04% | 12,083,289 |
| 2015-10-07 | 2015-10-05 | 10.735 | 1,103,575 | -9,736 | 0.04% | 11,847,340 |
| 2015-10-06 | 2015-10-02 | 10.427 | 1,113,311 | +9,736 | 0.04% | 11,608,810 |
| 2015-09-25 | 2015-09-23 | 10.415 | 1,103,575 | +1,622 | 0.04% | 11,493,688 |
| 2015-09-18 | 2015-09-16 | 10.624 | 1,101,953 | -5,679 | 0.04% | 11,707,689 |
| 2015-09-16 | 2015-09-14 | 10.267 | 1,107,632 | -2,434 | 0.04% | 11,372,117 |
| 2015-09-08 | 2015-09-04 | 9.712 | 1,110,066 | -8,113 | 0.04% | 10,781,417 |
| 2015-09-07 | 2015-09-02 | 9.478 | 1,118,179 | +8,113 | 0.04% | 10,598,356 |
| 2015-09-01 | 2015-08-28 | 10.316 | 1,110,066 | -4,057 | 0.04% | 11,451,835 |
| 2015-08-27 | 2015-08-25 | 9.836 | 1,114,123 | +1,623 | 0.04% | 10,958,140 |
| 2015-08-25 | 2015-08-21 | 10.255 | 1,112,500 | +40,567 | 0.04% | 11,408,385 |
| 2015-08-24 | 2015-08-20 | 10.255 | 1,071,933 | +8,113 | 0.04% | 10,992,382 |
| 2015-08-21 | 2015-08-19 | 10.822 | 1,063,820 | -66,529 | 0.04% | 11,512,337 |
| 2015-08-20 | 2015-08-18 | 11.068 | 1,130,349 | -12,170 | 0.04% | 12,510,934 |
| 2015-08-19 | 2015-08-17 | 11.142 | 1,142,519 | -9,736 | 0.04% | 12,730,126 |
| 2015-08-17 | 2015-08-13 | 10.957 | 1,152,255 | -3,246 | 0.04% | 12,625,576 |
| 2015-08-12 | 2015-08-10 | 10.674 | 1,155,501 | +3,246 | 0.04% | 12,333,577 |
| 2015-08-11 | 2015-08-07 | 10.735 | 1,152,255 | +86,163 | 0.04% | 12,369,940 |
| 2015-08-10 | 2015-08-06 | 10.883 | 1,066,092 | -2,434 | 0.04% | 11,602,624 |
| 2015-08-07 | 2015-08-05 | 10.908 | 1,068,526 | +4,868 | 0.04% | 11,655,454 |
| 2015-08-06 | 2015-08-04 | 10.957 | 1,063,658 | -11,358 | 0.04% | 11,654,794 |
| 2015-08-05 | 2015-08-03 | 11.142 | 1,075,016 | -3,246 | 0.04% | 11,977,997 |
| 2015-08-04 | 2015-07-31 | 10.933 | 1,078,262 | -4,868 | 0.04% | 11,788,234 |
| 2015-08-03 | 2015-07-30 | 10.748 | 1,083,130 | +7,302 | 0.04% | 11,641,204 |
| 2015-07-31 | 2015-07-29 | 10.871 | 1,075,828 | +4,868 | 0.04% | 11,695,324 |
| 2015-07-29 | 2015-07-27 | 10.785 | 1,070,960 | -9,736 | 0.04% | 11,550,004 |
| 2015-07-27 | 2015-07-23 | 11.364 | 1,080,696 | -17,038 | 0.04% | 12,281,044 |
| 2015-07-24 | 2015-07-22 | 11.031 | 1,097,734 | -811 | 0.04% | 12,109,354 |
| 2015-07-23 | 2015-07-21 | 11.302 | 1,098,545 | -2,434 | 0.04% | 12,416,180 |
| 2015-07-20 | 2015-07-16 | 11.216 | 1,100,979 | -2,434 | 0.04% | 12,348,700 |
| 2015-07-15 | 2015-07-13 | 10.908 | 1,103,413 | +5,679 | 0.04% | 12,036,000 |
| 2015-07-14 | 2015-07-10 | 10.353 | 1,097,734 | -2,434 | 0.04% | 11,365,204 |
| 2015-07-13 | 2015-07-09 | 9.922 | 1,100,168 | -811 | 0.04% | 10,915,804 |
| 2015-07-10 | 2015-07-08 | 9.441 | 1,100,979 | -6,491 | 0.04% | 10,394,620 |
| 2015-07-09 | 2015-07-07 | 9.441 | 1,107,470 | -24,340 | 0.04% | 10,455,904 |
| 2015-07-06 | 2015-07-02 | 10.403 | 1,131,810 | -6,490 | 0.04% | 11,773,804 |
| 2015-07-03 | 2015-06-30 | 10.624 | 1,138,300 | -8,114 | 0.04% | 12,093,857 |
| 2015-07-02 | 2015-06-29 | 10.341 | 1,146,414 | +8,114 | 0.04% | 11,855,074 |
| 2015-06-30 | 2015-06-26 | 10.674 | 1,138,300 | -1,623 | 0.04% | 12,149,977 |
| 2015-06-29 | 2015-06-25 | 11.019 | 1,139,923 | +811 | 0.04% | 12,560,701 |
| 2015-06-26 | 2015-06-24 | 11.204 | 1,139,112 | -811 | 0.04% | 12,762,364 |
| 2015-06-24 | 2015-06-22 | 10.809 | 1,139,923 | -1,623 | 0.04% | 12,321,851 |
| 2015-06-22 | 2015-06-18 | 10.538 | 1,141,546 | +4,057 | 0.04% | 12,029,854 |
| 2015-06-19 | 2015-06-17 | 10.772 | 1,137,489 | -1,623 | 0.04% | 12,253,481 |
| 2015-06-18 | 2015-06-16 | 10.353 | 1,139,112 | +1,623 | 0.04% | 11,793,604 |
| 2015-06-17 | 2015-06-15 | 10.661 | 1,137,489 | +9,736 | 0.04% | 12,127,301 |
| 2015-06-15 | 2015-06-11 | 10.822 | 1,127,753 | -6,491 | 0.04% | 12,204,201 |
| 2015-06-11 | 2015-06-09 | 10.883 | 1,134,244 | +25,963 | 0.04% | 12,344,344 |
| 2015-06-08 | 2015-06-04 | 11.421 | 1,108,281 | +12,981 | 0.04% | 12,657,806 |
| 2015-06-05 | 2015-06-03 | 11.632 | 1,095,300 | +20,288 | 0.04% | 12,740,954 |
| 2015-06-04 | 2015-06-02 | 11.906 | 1,075,012 | +6,437 | 0.04% | 12,798,876 |
| 2015-06-03 | 2015-06-01 | 11.943 | 1,068,575 | -8,047 | 0.04% | 12,762,079 |
| 2015-06-02 | 2015-05-29 | 11.918 | 1,076,622 | +6,438 | 0.04% | 12,831,425 |
| 2015-06-01 | 2015-05-28 | 11.819 | 1,070,184 | +19,311 | 0.04% | 12,648,295 |
| 2015-05-29 | 2015-05-27 | 12.378 | 1,050,873 | -5,632 | 0.04% | 13,007,762 |
| 2015-05-28 | 2015-05-26 | 12.378 | 1,056,505 | -17,703 | 0.04% | 13,077,476 |
| 2015-05-27 | 2015-05-22 | 12.266 | 1,074,208 | -16,093 | 0.04% | 13,176,454 |
| 2015-05-22 | 2015-05-20 | 12.216 | 1,090,301 | -16,093 | 0.04% | 13,319,654 |
| 2015-05-21 | 2015-05-19 | 12.154 | 1,106,394 | -12,874 | 0.04% | 13,447,504 |
| 2015-05-20 | 2015-05-18 | 11.943 | 1,119,268 | -805 | 0.04% | 13,367,509 |
| 2015-05-19 | 2015-05-15 | 11.856 | 1,120,073 | -6,437 | 0.04% | 13,279,683 |
| 2015-05-14 | 2015-05-12 | 11.806 | 1,126,510 | +9,656 | 0.04% | 13,300,001 |
| 2015-05-11 | 2015-05-07 | 11.682 | 1,116,854 | -4,023 | 0.04% | 13,047,199 |
| 2015-05-08 | 2015-05-06 | 11.657 | 1,120,877 | +12,069 | 0.04% | 13,066,336 |
| 2015-05-07 | 2015-05-05 | 11.968 | 1,108,808 | +16,093 | 0.04% | 13,270,145 |
| 2015-05-06 | 2015-05-04 | 12.390 | 1,092,715 | -16,093 | 0.04% | 13,539,265 |
| 2015-05-05 | 2015-04-30 | 12.005 | 1,108,808 | +23,335 | 0.04% | 13,311,485 |
| 2015-05-04 | 2015-04-29 | 12.316 | 1,085,473 | +16,093 | 0.04% | 13,368,593 |
| 2015-04-30 | 2015-04-28 | 12.651 | 1,069,380 | -28,163 | 0.04% | 13,529,223 |
| 2015-04-29 | 2015-04-27 | 12.341 | 1,097,543 | -21,725 | 0.04% | 13,544,526 |
| 2015-04-28 | 2015-04-24 | 11.993 | 1,119,268 | -20,921 | 0.04% | 13,423,149 |
| 2015-04-27 | 2015-04-23 | 12.067 | 1,140,189 | -805 | 0.04% | 13,759,071 |
| 2015-04-24 | 2015-04-22 | 12.129 | 1,140,994 | -13,679 | 0.04% | 13,839,685 |
| 2015-04-23 | 2015-04-21 | 11.682 | 1,154,673 | +4,828 | 0.04% | 13,489,004 |
| 2015-04-22 | 2015-04-20 | 11.570 | 1,149,845 | +12,070 | 0.04% | 13,303,993 |
| 2015-04-21 | 2015-04-17 | 11.583 | 1,137,775 | -27,393 | 0.04% | 13,178,480 |
| 2015-04-20 | 2015-04-16 | 12.192 | 1,165,168 | -8,046 | 0.04% | 14,205,305 |
| 2015-04-17 | 2015-04-15 | 12.005 | 1,173,214 | +24,139 | 0.04% | 14,084,693 |
| 2015-04-16 | 2015-04-14 | 11.856 | 1,149,075 | +10,461 | 0.04% | 13,623,534 |
| 2015-04-15 | 2015-04-13 | 12.477 | 1,138,614 | -40,233 | 0.04% | 14,207,029 |
| 2015-04-14 | 2015-04-10 | 12.378 | 1,178,847 | -23,335 | 0.04% | 14,591,831 |
| 2015-04-13 | 2015-04-09 | 12.266 | 1,202,182 | -34,600 | 0.04% | 14,746,209 |
| 2015-04-10 | 2015-04-08 | 11.583 | 1,236,782 | -28,967 | 0.05% | 14,325,246 |
| 2015-04-08 | 2015-04-01 | 10.638 | 1,265,749 | -9,656 | 0.05% | 13,465,249 |
| 2015-04-02 | 2015-03-31 | 10.477 | 1,275,405 | -8,046 | 0.05% | 13,361,915 |
| 2015-04-01 | 2015-03-30 | 10.315 | 1,283,451 | -22,530 | 0.05% | 13,238,854 |
| 2015-03-30 | 2015-03-26 | 10.203 | 1,305,981 | -8,047 | 0.05% | 13,325,179 |
| 2015-03-27 | 2015-03-25 | 10.265 | 1,314,028 | -12,070 | 0.05% | 13,488,936 |
| 2015-03-26 | 2015-03-24 | 10.054 | 1,326,098 | +2,414 | 0.05% | 13,332,671 |
| 2015-03-25 | 2015-03-23 | 10.116 | 1,323,684 | +8,047 | 0.05% | 13,390,653 |
| 2015-03-24 | 2015-03-20 | 10.191 | 1,315,637 | -805 | 0.05% | 13,407,350 |
| 2015-03-23 | 2015-03-19 | 10.228 | 1,316,442 | -1,609 | 0.05% | 13,464,635 |
| 2015-03-20 | 2015-03-18 | 10.141 | 1,318,051 | -8,047 | 0.05% | 13,366,429 |
| 2015-03-19 | 2015-03-17 | 9.806 | 1,326,098 | +2,414 | 0.05% | 13,003,062 |
| 2015-03-18 | 2015-03-16 | 9.731 | 1,323,684 | +3,219 | 0.05% | 12,880,689 |
| 2015-03-17 | 2015-03-13 | 9.781 | 1,320,465 | +9,656 | 0.05% | 12,915,007 |
| 2015-03-16 | 2015-03-12 | 9.917 | 1,310,809 | +2,414 | 0.05% | 12,999,760 |
| 2015-03-13 | 2015-03-11 | 9.793 | 1,308,395 | +12,069 | 0.05% | 12,813,215 |
| 2015-03-12 | 2015-03-10 | 10.004 | 1,296,326 | +27,358 | 0.05% | 12,968,900 |
| 2015-03-09 | 2015-03-05 | 10.191 | 1,268,968 | +4,024 | 0.05% | 12,931,757 |
| 2015-03-06 | 2015-03-04 | 10.303 | 1,264,944 | +8,046 | 0.05% | 13,032,233 |
| 2015-03-05 | 2015-03-03 | 10.564 | 1,256,898 | -39,428 | 0.05% | 13,277,368 |
| 2015-03-04 | 2015-03-02 | 10.725 | 1,296,326 | -15,288 | 0.05% | 13,903,305 |
| 2015-02-27 | 2015-02-25 | 10.414 | 1,311,614 | -4,023 | 0.05% | 13,659,760 |
| 2015-02-26 | 2015-02-24 | 10.066 | 1,315,637 | +4,023 | 0.05% | 13,243,846 |
| 2015-02-23 | 2015-02-16 | 10.265 | 1,311,614 | -4,023 | 0.05% | 13,464,155 |
| 2015-02-13 | 2015-02-11 | 10.166 | 1,315,637 | -4,023 | 0.05% | 13,374,649 |
| 2015-02-11 | 2015-02-09 | 9.955 | 1,319,660 | +9,655 | 0.05% | 13,136,740 |
| 2015-02-09 | 2015-02-05 | 10.091 | 1,310,005 | +3,219 | 0.05% | 13,219,712 |
| 2015-02-02 | 2015-01-29 | 10.427 | 1,306,786 | +19,312 | 0.05% | 13,625,720 |
| 2015-01-30 | 2015-01-28 | 10.700 | 1,287,474 | +19,311 | 0.05% | 13,776,365 |
| 2015-01-28 | 2015-01-26 | 10.812 | 1,268,163 | -8,046 | 0.05% | 13,711,575 |
| 2015-01-27 | 2015-01-23 | 10.899 | 1,276,209 | -37,014 | 0.05% | 13,909,593 |
| 2015-01-22 | 2015-01-20 | 10.551 | 1,313,223 | -4,024 | 0.05% | 13,856,042 |
| 2015-01-21 | 2015-01-19 | 10.414 | 1,317,247 | +16,093 | 0.05% | 13,718,425 |
| 2015-01-20 | 2015-01-16 | 10.576 | 1,301,154 | +8,047 | 0.05% | 13,761,041 |
| 2015-01-19 | 2015-01-15 | 10.775 | 1,293,107 | -805 | 0.05% | 13,933,062 |
| 2015-01-16 | 2015-01-14 | 10.601 | 1,293,912 | -28,967 | 0.05% | 13,716,610 |
| 2015-01-15 | 2015-01-13 | 10.526 | 1,322,879 | +32,186 | 0.05% | 13,925,043 |
| 2015-01-14 | 2015-01-12 | 10.588 | 1,290,693 | +805 | 0.05% | 13,666,445 |
| 2015-01-13 | 2015-01-09 | 10.750 | 1,289,888 | -51,498 | 0.05% | 13,866,317 |
| 2015-01-12 | 2015-01-08 | 10.812 | 1,341,386 | -76,442 | 0.05% | 14,503,274 |
| 2015-01-08 | 2015-01-06 | 10.216 | 1,417,828 | -4,023 | 0.05% | 14,483,996 |
| 2015-01-07 | 2015-01-05 | 10.166 | 1,421,851 | -48,279 | 0.05% | 14,454,411 |
| 2015-01-06 | 2015-01-02 | 10.203 | 1,470,130 | -2,414 | 0.05% | 15,000,023 |
| 2015-01-05 | 2014-12-31 | 10.029 | 1,472,544 | +8,047 | 0.05% | 14,768,447 |
| 2014-12-29 | 2014-12-22 | 9.731 | 1,464,497 | -14,484 | 0.05% | 14,250,932 |
| 2014-12-23 | 2014-12-19 | 9.669 | 1,478,981 | +12,070 | 0.06% | 14,299,973 |
| 2014-12-22 | 2014-12-18 | 9.719 | 1,466,911 | +8,046 | 0.05% | 14,256,192 |
| 2014-12-19 | 2014-12-17 | 9.594 | 1,458,865 | +6,437 | 0.05% | 13,996,693 |
| 2014-12-18 | 2014-12-16 | 9.806 | 1,452,428 | +2,414 | 0.05% | 14,241,792 |
| 2014-12-17 | 2014-12-15 | 10.054 | 1,450,014 | -4,023 | 0.05% | 14,578,530 |
| 2014-12-15 | 2014-12-11 | 10.004 | 1,454,037 | +4,023 | 0.05% | 14,546,696 |
| 2014-12-12 | 2014-12-10 | 10.104 | 1,450,014 | -6,437 | 0.05% | 14,650,612 |
| 2014-12-11 | 2014-12-09 | 9.967 | 1,456,451 | +8,047 | 0.05% | 14,516,545 |
| 2014-12-10 | 2014-12-08 | 10.191 | 1,448,404 | -4,024 | 0.05% | 14,760,348 |
| 2014-12-05 | 2014-12-03 | 9.843 | 1,452,428 | +15,289 | 0.05% | 14,295,943 |
| 2014-12-04 | 2014-12-02 | 10.054 | 1,437,139 | +8,046 | 0.05% | 14,449,084 |
| 2014-12-03 | 2014-12-01 | 10.066 | 1,429,093 | +12,070 | 0.05% | 14,385,950 |
| 2014-12-02 | 2014-11-28 | 10.365 | 1,417,023 | +8,046 | 0.05% | 14,687,097 |
| 2014-12-01 | 2014-11-27 | 10.489 | 1,408,977 | +4,024 | 0.05% | 14,778,807 |
| 2014-11-28 | 2014-11-26 | 10.551 | 1,404,953 | -8,047 | 0.05% | 14,823,901 |
| 2014-11-27 | 2014-11-25 | 10.427 | 1,413,000 | +4,023 | 0.05% | 14,733,202 |
| 2014-11-26 | 2014-11-24 | 10.626 | 1,408,977 | -20,116 | 0.05% | 14,971,422 |
| 2014-11-20 | 2014-11-18 | 9.992 | 1,429,093 | +4,023 | 0.05% | 14,279,387 |
| 2014-11-18 | 2014-11-14 | 10.477 | 1,425,070 | -38,623 | 0.05% | 14,929,896 |
| 2014-11-17 | 2014-11-13 | 10.489 | 1,463,693 | -4,828 | 0.05% | 15,352,725 |
| 2014-11-12 | 2014-11-10 | 10.240 | 1,468,521 | -4,023 | 0.05% | 15,038,357 |
| 2014-11-11 | 2014-11-07 | 10.178 | 1,472,544 | -8,046 | 0.05% | 14,988,052 |
| 2014-11-06 | 2014-11-04 | 10.191 | 1,480,590 | +4,827 | 0.06% | 15,088,348 |
| 2014-11-04 | 2014-10-31 | 10.290 | 1,475,763 | -168,976 | 0.05% | 15,185,880 |
| 2014-11-03 | 2014-10-30 | 10.104 | 1,644,739 | -12,070 | 0.06% | 16,618,069 |
| 2014-10-31 | 2014-10-29 | 9.868 | 1,656,809 | -20,921 | 0.06% | 16,348,803 |
| 2014-10-30 | 2014-10-28 | 9.420 | 1,677,730 | +2,414 | 0.06% | 15,804,629 |
| 2014-10-23 | 2014-10-21 | 9.520 | 1,675,316 | -19,311 | 0.06% | 15,948,452 |
| 2014-10-22 | 2014-10-20 | 9.408 | 1,694,627 | -8,852 | 0.06% | 15,942,742 |
| 2014-10-20 | 2014-10-16 | 8.911 | 1,703,479 | +13,680 | 0.06% | 15,179,203 |
| 2014-10-14 | 2014-10-10 | 9.234 | 1,689,799 | +6,437 | 0.06% | 15,603,315 |
| 2014-10-10 | 2014-10-08 | 9.445 | 1,683,362 | -8,047 | 0.06% | 15,899,524 |
| 2014-10-09 | 2014-10-07 | 9.532 | 1,691,409 | +1,610 | 0.06% | 16,122,672 |
| 2014-10-08 | 2014-10-06 | 9.408 | 1,689,799 | +32,186 | 0.06% | 15,897,321 |
| 2014-10-07 | 2014-10-03 | 9.333 | 1,657,613 | +48,279 | 0.06% | 15,470,919 |
| 2014-10-06 | 2014-09-30 | 9.433 | 1,609,334 | -24,140 | 0.06% | 15,180,322 |
| 2014-09-29 | 2014-09-25 | 9.545 | 1,633,474 | -8,851 | 0.06% | 15,590,731 |
| 2014-09-26 | 2014-09-24 | 9.420 | 1,642,325 | -9,656 | 0.06% | 15,471,105 |
| 2014-09-25 | 2014-09-23 | 9.184 | 1,651,981 | +65,177 | 0.06% | 15,171,989 |
| 2014-09-24 | 2014-09-22 | 9.781 | 1,586,804 | +2,414 | 0.06% | 15,519,976 |
| 2014-09-22 | 2014-09-18 | 9.930 | 1,584,390 | -5,633 | 0.06% | 15,732,650 |
| 2014-09-19 | 2014-09-17 | 9.967 | 1,590,023 | +86,132 | 0.06% | 15,847,866 |
| 2014-09-18 | 2014-09-16 | 10.079 | 1,503,891 | +8,047 | 0.06% | 15,157,593 |
| 2014-09-17 | 2014-09-15 | 10.079 | 1,495,844 | +144,032 | 0.06% | 15,076,488 |
| 2014-09-15 | 2014-09-11 | 10.166 | 1,351,812 | -43,451 | 0.05% | 13,742,401 |
| 2014-09-12 | 2014-09-10 | 10.290 | 1,395,263 | +4,023 | 0.05% | 14,357,520 |
| 2014-09-11 | 2014-09-08 | 10.526 | 1,391,240 | +4,024 | 0.05% | 14,644,633 |
| 2014-09-08 | 2014-09-04 | 10.613 | 1,387,216 | +36,209 | 0.05% | 14,722,955 |
| 2014-09-05 | 2014-09-03 | 10.787 | 1,351,007 | -805 | 0.05% | 14,573,717 |
| 2014-09-04 | 2014-09-02 | 10.651 | 1,351,812 | -4,828 | 0.05% | 14,397,601 |
| 2014-09-03 | 2014-09-01 | 10.564 | 1,356,640 | -8,046 | 0.05% | 14,331,002 |
| 2014-09-02 | 2014-08-29 | 10.414 | 1,364,686 | +8,046 | 0.05% | 14,212,477 |
| 2014-09-01 | 2014-08-28 | 10.452 | 1,356,640 | +3,219 | 0.05% | 14,179,262 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,353,421 | -4,023 | 0.05% | 14,246,538 |
| 2014-08-28 | 2014-08-26 | 10.352 | 1,357,444 | -20,117 | 0.05% | 14,052,705 |
| 2014-08-27 | 2014-08-25 | 10.489 | 1,377,561 | +3,219 | 0.05% | 14,449,283 |
| 2014-08-26 | 2014-08-22 | 10.327 | 1,374,342 | +37,818 | 0.05% | 14,193,479 |
| 2014-08-25 | 2014-08-21 | 10.439 | 1,336,524 | +24,945 | 0.05% | 13,952,405 |
| 2014-08-22 | 2014-08-20 | 10.651 | 1,311,579 | -18,507 | 0.05% | 13,969,096 |
| 2014-08-21 | 2014-08-19 | 10.825 | 1,330,086 | -323,470 | 0.05% | 14,397,626 |
| 2014-08-20 | 2014-08-18 | 10.862 | 1,653,556 | -32,990 | 0.06% | 17,960,704 |
| 2014-08-19 | 2014-08-15 | 10.564 | 1,686,546 | +2,414 | 0.06% | 17,815,997 |
| 2014-08-18 | 2014-08-14 | 10.526 | 1,684,132 | -1,610 | 0.06% | 17,727,707 |
| 2014-08-15 | 2014-08-13 | 10.626 | 1,685,742 | -55,520 | 0.06% | 17,912,254 |
| 2014-08-14 | 2014-08-12 | 10.265 | 1,741,262 | -1,610 | 0.06% | 17,874,635 |
| 2014-08-13 | 2014-08-11 | 10.303 | 1,742,872 | -16,897 | 0.06% | 17,956,143 |
| 2014-08-12 | 2014-08-08 | 10.203 | 1,759,769 | -40,233 | 0.07% | 17,955,266 |
| 2014-08-08 | 2014-08-06 | 10.054 | 1,800,002 | -16,093 | 0.07% | 18,097,331 |
| 2014-08-06 | 2014-08-04 | 9.793 | 1,816,095 | -4,023 | 0.07% | 17,785,161 |
| 2014-08-05 | 2014-08-01 | 9.768 | 1,820,118 | -2,414 | 0.07% | 17,779,319 |
| 2014-08-04 | 2014-07-31 | 9.818 | 1,822,532 | +4,828 | 0.07% | 17,893,499 |
| 2014-08-01 | 2014-07-30 | 9.669 | 1,817,704 | +13,679 | 0.07% | 17,575,018 |
| 2014-07-31 | 2014-07-29 | 9.768 | 1,804,025 | +3,218 | 0.07% | 17,622,119 |
| 2014-07-30 | 2014-07-28 | 9.830 | 1,800,807 | +16,093 | 0.07% | 17,702,584 |
| 2014-07-28 | 2014-07-24 | 9.806 | 1,784,714 | +49,084 | 0.07% | 17,500,024 |
| 2014-07-25 | 2014-07-23 | 10.066 | 1,735,630 | -168,976 | 0.06% | 17,471,701 |
| 2014-07-24 | 2014-07-22 | 9.706 | 1,904,606 | +9,655 | 0.07% | 18,486,266 |
| 2014-07-16 | 2014-07-14 | 10.004 | 1,894,951 | -4,827 | 0.07% | 18,957,754 |
| 2014-07-15 | 2014-07-11 | 9.681 | 1,899,778 | -1,610 | 0.07% | 18,392,185 |
| 2014-07-14 | 2014-07-10 | 9.743 | 1,901,388 | +16,898 | 0.07% | 18,525,922 |
| 2014-07-11 | 2014-07-09 | 9.880 | 1,884,490 | +3,218 | 0.07% | 18,618,899 |
| 2014-07-10 | 2014-07-08 | 9.942 | 1,881,272 | +18,507 | 0.07% | 18,704,005 |
| 2014-07-09 | 2014-07-07 | 10.514 | 1,862,765 | -13,679 | 0.07% | 19,584,904 |
| 2014-07-07 | 2014-07-03 | 10.452 | 1,876,444 | +6,438 | 0.07% | 19,612,124 |
| 2014-07-04 | 2014-07-02 | 10.452 | 1,870,006 | +2,414 | 0.07% | 19,544,835 |
| 2014-07-03 | 2014-06-30 | 10.452 | 1,867,592 | -24,140 | 0.07% | 19,519,605 |
| 2014-06-30 | 2014-06-26 | 10.240 | 1,891,732 | +31,381 | 0.07% | 19,372,240 |
| 2014-06-27 | 2014-06-25 | 10.303 | 1,860,351 | -804 | 0.07% | 19,166,484 |
| 2014-06-26 | 2014-06-24 | 10.178 | 1,861,155 | +3,218 | 0.07% | 18,943,467 |
| 2014-06-25 | 2014-06-23 | 10.303 | 1,857,937 | +5,633 | 0.07% | 19,141,613 |
| 2014-06-24 | 2014-06-20 | 10.613 | 1,852,304 | -1,609 | 0.07% | 19,659,078 |
| 2014-06-23 | 2014-06-19 | 10.464 | 1,853,913 | -4,024 | 0.07% | 19,399,675 |
| 2014-06-20 | 2014-06-18 | 10.452 | 1,857,937 | +8,047 | 0.07% | 19,418,693 |
| 2014-06-19 | 2014-06-17 | 10.626 | 1,849,890 | +8,851 | 0.07% | 19,656,448 |
| 2014-06-18 | 2014-06-16 | 10.762 | 1,841,039 | +4,023 | 0.07% | 19,814,080 |
| 2014-06-17 | 2014-06-13 | 10.936 | 1,837,016 | -9,656 | 0.07% | 20,090,402 |
| 2014-06-13 | 2014-06-11 | 10.775 | 1,846,672 | +8,047 | 0.07% | 19,897,654 |
| 2014-06-12 | 2014-06-10 | 10.601 | 1,838,625 | +12,874 | 0.07% | 19,491,049 |
| 2014-06-11 | 2014-06-09 | 10.837 | 1,825,751 | +4,828 | 0.07% | 19,785,683 |
| 2014-06-10 | 2014-06-06 | 10.837 | 1,820,923 | +805 | 0.07% | 19,733,362 |
| 2014-06-06 | 2014-06-04 | 10.576 | 1,820,118 | +158,516 | 0.07% | 19,249,618 |
| 2014-06-05 | 2014-06-03 | 10.949 | 1,661,602 | -5,633 | 0.06% | 18,192,649 |
| 2014-05-29 | 2014-05-27 | 10.888 | 1,667,235 | +11,569 | 0.06% | 18,152,358 |
| 2014-05-26 | 2014-05-22 | 11.000 | 1,655,666 | -24,771 | 0.06% | 18,212,878 |
| 2014-05-23 | 2014-05-21 | 10.525 | 1,680,437 | -39,954 | 0.06% | 17,686,227 |
| 2014-05-19 | 2014-05-15 | 10.475 | 1,720,391 | -1,598 | 0.06% | 18,020,614 |
| 2014-05-16 | 2014-05-14 | 10.274 | 1,721,989 | -15,182 | 0.06% | 17,692,553 |
| 2014-05-15 | 2014-05-13 | 9.949 | 1,737,171 | +5,593 | 0.07% | 17,283,300 |
| 2014-05-13 | 2014-05-09 | 9.774 | 1,731,578 | -3,995 | 0.06% | 16,924,275 |
| 2014-05-12 | 2014-05-08 | 9.761 | 1,735,573 | +799 | 0.07% | 16,941,601 |
| 2014-05-09 | 2014-05-07 | 10.037 | 1,734,774 | +3,996 | 0.06% | 17,411,422 |
| 2014-05-08 | 2014-05-05 | 10.037 | 1,730,778 | +27,967 | 0.06% | 17,371,316 |
| 2014-05-05 | 2014-04-30 | 9.987 | 1,702,811 | -560,945 | 0.06% | 17,005,379 |
| 2014-05-02 | 2014-04-29 | 10.312 | 2,263,756 | +4,794 | 0.08% | 23,343,921 |
| 2014-04-30 | 2014-04-28 | 10.612 | 2,258,962 | -1,598 | 0.08% | 23,972,965 |
| 2014-04-29 | 2014-04-25 | 10.562 | 2,260,560 | -3,995 | 0.08% | 23,876,764 |
| 2014-04-28 | 2014-04-24 | 10.637 | 2,264,555 | +1,598 | 0.08% | 24,089,000 |
| 2014-04-25 | 2014-04-23 | 10.850 | 2,262,957 | -2,397 | 0.08% | 24,553,441 |
| 2014-04-24 | 2014-04-22 | 10.888 | 2,265,354 | -6,393 | 0.08% | 24,664,499 |
| 2014-04-23 | 2014-04-17 | 10.763 | 2,271,747 | -106,275 | 0.09% | 24,449,804 |
| 2014-04-22 | 2014-04-16 | 10.813 | 2,378,022 | -39,155 | 0.09% | 25,712,635 |
| 2014-04-17 | 2014-04-15 | 10.575 | 2,417,177 | -2,397 | 0.09% | 25,561,253 |
| 2014-04-16 | 2014-04-14 | 10.212 | 2,419,574 | +11,986 | 0.09% | 24,708,481 |
| 2014-04-15 | 2014-04-11 | 10.149 | 2,407,588 | +2,397 | 0.09% | 24,435,431 |
| 2014-04-14 | 2014-04-10 | 10.362 | 2,405,191 | +799 | 0.09% | 24,922,803 |
| 2014-04-11 | 2014-04-09 | 10.350 | 2,404,392 | -30,364 | 0.09% | 24,884,433 |
| 2014-04-09 | 2014-04-07 | 9.511 | 2,434,756 | +8,790 | 0.09% | 23,157,198 |
| 2014-04-02 | 2014-03-31 | 9.774 | 2,425,966 | +1,598 | 0.09% | 23,711,155 |
| 2014-04-01 | 2014-03-28 | 10.174 | 2,424,368 | -11,986 | 0.09% | 24,666,417 |
| 2014-03-31 | 2014-03-27 | 9.937 | 2,436,354 | -2,398 | 0.09% | 24,209,057 |
| 2014-03-28 | 2014-03-26 | 9.924 | 2,438,752 | -3,995 | 0.09% | 24,202,365 |
| 2014-03-27 | 2014-03-25 | 9.774 | 2,442,747 | +4,795 | 0.09% | 23,875,171 |
| 2014-03-26 | 2014-03-24 | 9.899 | 2,437,952 | +4,794 | 0.09% | 24,133,405 |
| 2014-03-25 | 2014-03-21 | 10.037 | 2,433,158 | +9,589 | 0.09% | 24,420,899 |
| 2014-03-24 | 2014-03-20 | 10.074 | 2,423,569 | +8,789 | 0.09% | 24,415,647 |
| 2014-03-21 | 2014-03-19 | 10.074 | 2,414,780 | -3,196 | 0.09% | 24,327,105 |
| 2014-03-20 | 2014-03-18 | 9.924 | 2,417,976 | +147,028 | 0.09% | 23,996,182 |
| 2014-03-18 | 2014-03-14 | 11.701 | 2,270,948 | +106,276 | 0.09% | 26,572,706 |
| 2014-03-17 | 2014-03-13 | 11.814 | 2,164,672 | +799 | 0.08% | 25,572,964 |
| 2014-03-14 | 2014-03-12 | 11.664 | 2,163,873 | -799 | 0.08% | 25,238,565 |
| 2014-03-11 | 2014-03-07 | 11.989 | 2,164,672 | -22,374 | 0.08% | 25,952,224 |
| 2014-03-10 | 2014-03-06 | 11.939 | 2,187,046 | -123,855 | 0.08% | 26,110,986 |
| 2014-03-07 | 2014-03-05 | 11.426 | 2,310,901 | +51,939 | 0.09% | 26,403,962 |
| 2014-03-06 | 2014-03-04 | 11.926 | 2,258,962 | -799 | 0.08% | 26,941,316 |
| 2014-03-05 | 2014-03-03 | 12.027 | 2,259,761 | -11,187 | 0.08% | 27,177,085 |
| 2014-03-04 | 2014-02-28 | 11.589 | 2,270,948 | +8,790 | 0.09% | 26,316,925 |
| 2014-02-27 | 2014-02-25 | 11.438 | 2,262,158 | +7,991 | 0.08% | 25,875,342 |
| 2014-02-26 | 2014-02-24 | 11.388 | 2,254,167 | +799 | 0.08% | 25,671,099 |
| 2014-02-24 | 2014-02-20 | 11.538 | 2,253,368 | +46,346 | 0.08% | 26,000,399 |
| 2014-02-21 | 2014-02-19 | 11.789 | 2,207,022 | +1,598 | 0.08% | 26,018,038 |
| 2014-02-20 | 2014-02-18 | 12.002 | 2,205,424 | -2,397 | 0.08% | 26,468,399 |
| 2014-02-18 | 2014-02-14 | 11.714 | 2,207,821 | +106,276 | 0.08% | 25,861,677 |
| 2014-02-14 | 2014-02-12 | 12.014 | 2,101,545 | -2,398 | 0.08% | 25,247,995 |
| 2014-02-13 | 2014-02-11 | 12.164 | 2,103,943 | -7,990 | 0.08% | 25,592,765 |
| 2014-02-11 | 2014-02-07 | 12.152 | 2,111,933 | -799 | 0.08% | 25,663,527 |
| 2014-02-10 | 2014-02-06 | 12.102 | 2,112,732 | -5,594 | 0.08% | 25,567,476 |
| 2014-02-07 | 2014-02-05 | 11.701 | 2,118,326 | +3,996 | 0.08% | 24,786,852 |
| 2014-02-06 | 2014-02-04 | 11.826 | 2,114,330 | -6,393 | 0.08% | 25,004,695 |
| 2014-02-05 | 2014-01-30 | 11.689 | 2,120,723 | -7,991 | 0.08% | 24,788,360 |
| 2014-02-04 | 2014-01-28 | 11.839 | 2,128,714 | +30,365 | 0.08% | 25,201,444 |
| 2014-01-29 | 2014-01-27 | 11.538 | 2,098,349 | +19,177 | 0.08% | 24,211,719 |
| 2014-01-28 | 2014-01-24 | 12.227 | 2,079,172 | -1,598 | 0.08% | 25,421,546 |
| 2014-01-27 | 2014-01-23 | 12.565 | 2,080,770 | -167,804 | 0.08% | 26,144,164 |
| 2014-01-23 | 2014-01-21 | 12.314 | 2,248,574 | +7,991 | 0.08% | 27,689,764 |
| 2014-01-22 | 2014-01-20 | 12.515 | 2,240,583 | -85,500 | 0.08% | 28,040,000 |
| 2014-01-21 | 2014-01-17 | 12.565 | 2,326,083 | -79,907 | 0.09% | 29,226,438 |
| 2014-01-20 | 2014-01-16 | 12.064 | 2,405,990 | -3,995 | 0.09% | 29,026,042 |
| 2014-01-17 | 2014-01-15 | 12.064 | 2,409,985 | +3,196 | 0.09% | 29,074,238 |
| 2014-01-16 | 2014-01-14 | 11.901 | 2,406,789 | +11,986 | 0.09% | 28,644,122 |
| 2014-01-14 | 2014-01-10 | 11.876 | 2,394,803 | +799 | 0.09% | 28,441,532 |
| 2014-01-13 | 2014-01-09 | 11.939 | 2,394,004 | -3,995 | 0.09% | 28,581,842 |
| 2014-01-10 | 2014-01-08 | 11.876 | 2,397,999 | +83,902 | 0.09% | 28,479,488 |
| 2014-01-08 | 2014-01-06 | 12.289 | 2,314,097 | -1,598 | 0.09% | 28,438,718 |
| 2014-01-07 | 2014-01-03 | 12.339 | 2,315,695 | -1,598 | 0.09% | 28,574,277 |
| 2014-01-06 | 2014-01-02 | 12.540 | 2,317,293 | -7,192 | 0.09% | 29,057,995 |
| 2014-01-03 | 2013-12-31 | 12.502 | 2,324,485 | +1,598 | 0.09% | 29,060,910 |
| 2014-01-02 | 2013-12-27 | 12.139 | 2,322,887 | +1,598 | 0.09% | 28,197,902 |
| 2013-12-30 | 2013-12-24 | 11.976 | 2,321,289 | +3,197 | 0.09% | 27,800,853 |
| 2013-12-27 | 2013-12-20 | 11.614 | 2,318,092 | -4,795 | 0.09% | 26,921,275 |
| 2013-12-19 | 2013-12-17 | 12.127 | 2,322,887 | +7,991 | 0.09% | 28,168,832 |
| 2013-12-17 | 2013-12-13 | 12.202 | 2,314,896 | +1,598 | 0.09% | 28,245,748 |
| 2013-12-16 | 2013-12-12 | 12.139 | 2,313,298 | -43,150 | 0.09% | 28,081,499 |
| 2013-12-13 | 2013-12-11 | 11.889 | 2,356,448 | +4,795 | 0.09% | 28,015,504 |
| 2013-12-12 | 2013-12-10 | 11.939 | 2,351,653 | +6,392 | 0.09% | 28,076,217 |
| 2013-12-11 | 2013-12-09 | 12.177 | 2,345,261 | -2,397 | 0.09% | 28,557,553 |
| 2013-12-10 | 2013-12-06 | 12.127 | 2,347,658 | +4,794 | 0.09% | 28,469,221 |
| 2013-12-09 | 2013-12-05 | 12.515 | 2,342,864 | -4,794 | 0.09% | 29,320,006 |
| 2013-12-06 | 2013-12-04 | 12.352 | 2,347,658 | +4,794 | 0.09% | 28,998,061 |
| 2013-12-04 | 2013-12-02 | 12.440 | 2,342,864 | -799 | 0.09% | 29,144,086 |
| 2013-12-03 | 2013-11-29 | 12.477 | 2,343,663 | +11,187 | 0.09% | 29,242,015 |
| 2013-12-02 | 2013-11-28 | 12.339 | 2,332,476 | +15,183 | 0.09% | 28,781,344 |
| 2013-11-28 | 2013-11-26 | 12.565 | 2,317,293 | -799 | 0.09% | 29,115,995 |
| 2013-11-27 | 2013-11-25 | 12.640 | 2,318,092 | -143,033 | 0.09% | 29,300,094 |
| 2013-11-26 | 2013-11-22 | 12.314 | 2,461,125 | +1,598 | 0.09% | 30,307,195 |
| 2013-11-22 | 2013-11-20 | 12.277 | 2,459,527 | -25,570 | 0.09% | 30,195,177 |
| 2013-11-21 | 2013-11-19 | 12.052 | 2,485,097 | -4,795 | 0.09% | 29,949,295 |
| 2013-11-20 | 2013-11-18 | 12.389 | 2,489,892 | -109,472 | 0.09% | 30,848,402 |
| 2013-11-19 | 2013-11-15 | 11.951 | 2,599,364 | -31,963 | 0.10% | 31,066,151 |
| 2013-11-18 | 2013-11-14 | 11.801 | 2,631,327 | -29,565 | 0.10% | 31,052,995 |
| 2013-11-14 | 2013-11-12 | 11.501 | 2,660,892 | +799 | 0.10% | 30,602,699 |
| 2013-11-13 | 2013-11-11 | 11.639 | 2,660,093 | -21,575 | 0.10% | 30,959,700 |
| 2013-11-12 | 2013-11-08 | 11.263 | 2,681,668 | +3,996 | 0.10% | 30,204,002 |
| 2013-11-11 | 2013-11-07 | 11.401 | 2,677,672 | +7,990 | 0.10% | 30,527,605 |
| 2013-11-08 | 2013-11-06 | 11.513 | 2,669,682 | +6,393 | 0.10% | 30,737,202 |
| 2013-11-07 | 2013-11-05 | 11.739 | 2,663,289 | -15,183 | 0.10% | 31,263,537 |
| 2013-11-06 | 2013-11-04 | 11.551 | 2,678,472 | -11,986 | 0.10% | 30,938,965 |
| 2013-11-05 | 2013-11-01 | 11.263 | 2,690,458 | +3,996 | 0.10% | 30,303,005 |
| 2013-10-28 | 2013-10-24 | 11.338 | 2,686,462 | +10,388 | 0.10% | 30,459,718 |
| 2013-10-25 | 2013-10-23 | 11.488 | 2,676,074 | -47,944 | 0.10% | 30,743,816 |
| 2013-10-24 | 2013-10-22 | 11.488 | 2,724,018 | -3,996 | 0.10% | 31,294,616 |
| 2013-10-23 | 2013-10-21 | 11.764 | 2,728,014 | -799 | 0.10% | 32,091,604 |
| 2013-10-22 | 2013-10-18 | 11.626 | 2,728,813 | -47,145 | 0.10% | 31,725,353 |
| 2013-10-21 | 2013-10-17 | 10.950 | 2,775,958 | -2,397 | 0.10% | 30,397,504 |
| 2013-10-18 | 2013-10-16 | 10.763 | 2,778,355 | +1,598 | 0.10% | 29,902,201 |
| 2013-10-17 | 2013-10-15 | 10.888 | 2,776,757 | -8,789 | 0.10% | 30,232,503 |
| 2013-10-15 | 2013-10-10 | 10.988 | 2,785,546 | -800 | 0.10% | 30,607,075 |
| 2013-10-11 | 2013-10-09 | 10.988 | 2,786,346 | -49,542 | 0.10% | 30,615,865 |
| 2013-10-10 | 2013-10-08 | 10.375 | 2,835,888 | -19,177 | 0.11% | 29,421,213 |
| 2013-10-09 | 2013-10-07 | 10.124 | 2,855,065 | +8,789 | 0.11% | 28,905,567 |
| 2013-10-08 | 2013-10-04 | 10.312 | 2,846,276 | -799 | 0.11% | 29,350,885 |
| 2013-10-07 | 2013-10-03 | 10.212 | 2,847,075 | -23,972 | 0.11% | 29,074,084 |
| 2013-10-04 | 2013-10-02 | 10.074 | 2,871,047 | +3,996 | 0.11% | 28,923,654 |
| 2013-10-02 | 2013-09-27 | 10.062 | 2,867,051 | +5,593 | 0.11% | 28,847,517 |
| 2013-09-30 | 2013-09-26 | 10.287 | 2,861,458 | -3,995 | 0.11% | 29,435,822 |
| 2013-09-27 | 2013-09-25 | 10.300 | 2,865,453 | -1,598 | 0.11% | 29,512,778 |
| 2013-09-26 | 2013-09-24 | 10.199 | 2,867,051 | -4,795 | 0.11% | 29,242,197 |
| 2013-09-25 | 2013-09-23 | 10.224 | 2,871,846 | -6,392 | 0.11% | 29,362,983 |
| 2013-09-23 | 2013-09-18 | 9.962 | 2,878,238 | -23,972 | 0.11% | 28,671,918 |
| 2013-09-19 | 2013-09-17 | 9.786 | 2,902,210 | -48,743 | 0.11% | 28,402,238 |
| 2013-09-18 | 2013-09-16 | 9.711 | 2,950,953 | -1,598 | 0.11% | 28,657,677 |
| 2013-09-17 | 2013-09-13 | 9.824 | 2,952,551 | +47,145 | 0.11% | 29,005,746 |
| 2013-09-16 | 2013-09-12 | 9.674 | 2,905,406 | -70,318 | 0.11% | 28,106,275 |
| 2013-09-13 | 2013-09-11 | 9.599 | 2,975,724 | +72,715 | 0.11% | 28,563,077 |
| 2013-09-12 | 2013-09-10 | 9.912 | 2,903,009 | -17,580 | 0.11% | 28,773,357 |
| 2013-09-11 | 2013-09-09 | 9.661 | 2,920,589 | +90,295 | 0.11% | 28,216,602 |
| 2013-09-05 | 2013-09-03 | 10.350 | 2,830,294 | -3,996 | 0.11% | 29,292,338 |
| 2013-09-04 | 2013-09-02 | 10.462 | 2,834,290 | -11,986 | 0.11% | 29,652,925 |
| 2013-09-03 | 2013-08-30 | 10.249 | 2,846,276 | -7,990 | 0.11% | 29,172,785 |
| 2013-08-29 | 2013-08-27 | 9.924 | 2,854,266 | +11,986 | 0.11% | 28,325,958 |
| 2013-08-28 | 2013-08-26 | 10.024 | 2,842,280 | -19,977 | 0.11% | 28,491,568 |
| 2013-08-27 | 2013-08-23 | 9.962 | 2,862,257 | -119,860 | 0.11% | 28,512,721 |
| 2013-08-26 | 2013-08-22 | 9.849 | 2,982,117 | +15,182 | 0.11% | 29,370,841 |
| 2013-08-22 | 2013-08-20 | 10.012 | 2,966,935 | +123,856 | 0.11% | 29,704,004 |
| 2013-08-20 | 2013-08-16 | 10.512 | 2,843,079 | -103,080 | 0.11% | 29,887,197 |
| 2013-08-15 | 2013-08-12 | 10.412 | 2,946,159 | -4,794 | 0.11% | 30,675,841 |
| 2013-08-12 | 2013-08-08 | 10.187 | 2,950,953 | -11,986 | 0.11% | 30,061,017 |
| 2013-08-09 | 2013-08-07 | 9.962 | 2,962,939 | +2,397 | 0.11% | 29,515,677 |
| 2013-08-08 | 2013-08-06 | 10.124 | 2,960,542 | +12,785 | 0.11% | 29,973,449 |
| 2013-08-06 | 2013-08-02 | 10.500 | 2,947,757 | +3,995 | 0.11% | 30,950,710 |
| 2013-08-05 | 2013-08-01 | 10.387 | 2,943,762 | -9,588 | 0.11% | 30,577,203 |
| 2013-08-01 | 2013-07-30 | 10.425 | 2,953,350 | -33,561 | 0.11% | 30,787,675 |
| 2013-07-31 | 2013-07-29 | 10.587 | 2,986,911 | -54,337 | 0.11% | 31,623,477 |
| 2013-07-30 | 2013-07-26 | 10.249 | 3,041,248 | -3,196 | 0.11% | 31,171,142 |
| 2013-07-29 | 2013-07-25 | 10.437 | 3,044,444 | -799 | 0.11% | 31,775,399 |
| 2013-07-26 | 2013-07-24 | 10.350 | 3,045,243 | -78,309 | 0.11% | 31,516,968 |
| 2013-07-23 | 2013-07-19 | 10.262 | 3,123,552 | +2,398 | 0.12% | 32,053,803 |
| 2013-07-22 | 2013-07-18 | 10.274 | 3,121,154 | +85,500 | 0.12% | 32,068,255 |
| 2013-07-18 | 2013-07-16 | 10.537 | 3,035,654 | -47,145 | 0.11% | 31,987,576 |
| 2013-07-17 | 2013-07-15 | 10.375 | 3,082,799 | -12,785 | 0.12% | 31,982,817 |
| 2013-07-15 | 2013-07-11 | 10.212 | 3,095,584 | -15,183 | 0.12% | 31,611,836 |
| 2013-07-12 | 2013-07-10 | 10.249 | 3,110,767 | -18,378 | 0.12% | 31,883,674 |
| 2013-07-11 | 2013-07-09 | 9.974 | 3,129,145 | -6,393 | 0.12% | 31,210,518 |
| 2013-07-10 | 2013-07-08 | 9.786 | 3,135,538 | -4,794 | 0.12% | 30,685,683 |
| 2013-07-09 | 2013-07-05 | 9.486 | 3,140,332 | -3,196 | 0.12% | 29,789,399 |
| 2013-07-08 | 2013-07-04 | 9.624 | 3,143,528 | +11,187 | 0.12% | 30,252,457 |
| 2013-07-04 | 2013-07-02 | 10.137 | 3,132,341 | -36,757 | 0.12% | 31,751,996 |
| 2013-07-02 | 2013-06-27 | 10.024 | 3,169,098 | -13,585 | 0.12% | 31,767,655 |
| 2013-06-26 | 2013-06-24 | 9.273 | 3,182,683 | +7,991 | 0.12% | 29,514,034 |
| 2013-06-24 | 2013-06-20 | 9.949 | 3,174,692 | -7,991 | 0.12% | 31,585,350 |
| 2013-06-21 | 2013-06-19 | 10.300 | 3,182,683 | -799 | 0.12% | 32,780,094 |
| 2013-06-20 | 2013-06-18 | 9.962 | 3,183,482 | +2,398 | 0.12% | 31,712,643 |
| 2013-06-19 | 2013-06-17 | 10.024 | 3,181,084 | -11,986 | 0.12% | 31,887,805 |
| 2013-06-18 | 2013-06-14 | 9.874 | 3,193,070 | -1,599 | 0.12% | 31,528,435 |
| 2013-06-17 | 2013-06-13 | 9.849 | 3,194,669 | +15,183 | 0.12% | 31,464,264 |
| 2013-06-14 | 2013-06-11 | 10.312 | 3,179,486 | -12,785 | 0.12% | 32,786,956 |
| 2013-06-13 | 2013-06-10 | 10.249 | 3,192,271 | -8,790 | 0.12% | 32,719,046 |
| 2013-06-11 | 2013-06-07 | 10.024 | 3,201,061 | +103,079 | 0.12% | 32,088,058 |
| 2013-06-07 | 2013-06-05 | 10.338 | 3,097,982 | -285,266 | 0.12% | 32,027,001 |
| 2013-06-06 | 2013-06-04 | 9.946 | 3,383,248 | +33,079 | 0.13% | 33,650,587 |
| 2013-06-05 | 2013-06-03 | 9.984 | 3,350,169 | -6,330 | 0.13% | 33,448,595 |
| 2013-06-03 | 2013-05-30 | 9.997 | 3,356,499 | +791 | 0.13% | 33,554,215 |
| 2013-05-30 | 2013-05-28 | 10.389 | 3,355,708 | -19,782 | 0.13% | 34,861,018 |
| 2013-05-29 | 2013-05-27 | 10.313 | 3,375,490 | -3,165 | 0.13% | 34,810,564 |
| 2013-05-28 | 2013-05-24 | 10.111 | 3,378,655 | -10,286 | 0.13% | 34,160,004 |
| 2013-05-27 | 2013-05-23 | 9.757 | 3,388,941 | -13,451 | 0.13% | 33,064,761 |
| 2013-05-24 | 2013-05-22 | 9.782 | 3,402,392 | +249,245 | 0.13% | 33,281,998 |
| 2013-05-23 | 2013-05-21 | 10.136 | 3,153,147 | -237,376 | 0.12% | 31,959,698 |
| 2013-05-22 | 2013-05-20 | 10.237 | 3,390,523 | -5,539 | 0.13% | 34,708,496 |
| 2013-05-21 | 2013-05-16 | 10.098 | 3,396,062 | -40,354 | 0.13% | 34,293,078 |
| 2013-05-20 | 2013-05-15 | 9.870 | 3,436,416 | -18,990 | 0.13% | 33,918,829 |
| 2013-05-15 | 2013-05-13 | 9.491 | 3,455,406 | -8,704 | 0.13% | 32,796,168 |
| 2013-05-14 | 2013-05-10 | 9.592 | 3,464,110 | +14,243 | 0.13% | 33,229,020 |
| 2013-05-13 | 2013-05-09 | 9.466 | 3,449,867 | -9,496 | 0.13% | 32,656,396 |
| 2013-05-10 | 2013-05-08 | 9.087 | 3,459,363 | +1,583 | 0.13% | 31,434,684 |
| 2013-05-08 | 2013-05-06 | 9.238 | 3,457,780 | -1,583 | 0.13% | 31,944,700 |
| 2013-05-03 | 2013-04-30 | 8.986 | 3,459,363 | +14,243 | 0.13% | 31,084,924 |
| 2013-04-25 | 2013-04-23 | 9.062 | 3,445,120 | +3,956 | 0.13% | 31,218,181 |
| 2013-04-23 | 2013-04-19 | 9.264 | 3,441,164 | -2,373 | 0.13% | 31,878,173 |
| 2013-04-22 | 2013-04-18 | 8.923 | 3,443,537 | -14,243 | 0.13% | 30,725,116 |
| 2013-04-19 | 2013-04-17 | 9.112 | 3,457,780 | -11,078 | 0.13% | 31,507,700 |
| 2013-04-18 | 2013-04-16 | 9.213 | 3,468,858 | -1,582 | 0.13% | 31,959,364 |
| 2013-04-16 | 2013-04-12 | 9.327 | 3,470,440 | -6,330 | 0.13% | 32,368,679 |
| 2013-04-15 | 2013-04-11 | 9.163 | 3,476,770 | -7,913 | 0.13% | 31,856,499 |
| 2013-04-11 | 2013-04-09 | 9.175 | 3,484,683 | -1,582 | 0.13% | 31,973,043 |
| 2013-04-09 | 2013-04-05 | 8.417 | 3,486,265 | +2,374 | 0.13% | 29,343,959 |
| 2013-04-02 | 2013-03-27 | 8.859 | 3,483,891 | -3,957 | 0.13% | 30,865,027 |
| 2013-03-28 | 2013-03-26 | 9.201 | 3,487,848 | -4,747 | 0.13% | 32,090,243 |
| 2013-03-26 | 2013-03-22 | 9.226 | 3,492,595 | -14,243 | 0.13% | 32,222,198 |
| 2013-03-25 | 2013-03-21 | 9.036 | 3,506,838 | -39,562 | 0.13% | 31,688,802 |
| 2013-03-22 | 2013-03-20 | 8.998 | 3,546,400 | -31,651 | 0.13% | 31,911,836 |
| 2013-03-20 | 2013-03-18 | 8.518 | 3,578,051 | -8,703 | 0.14% | 30,478,283 |
| 2013-03-15 | 2013-03-13 | 8.139 | 3,586,754 | +10,286 | 0.14% | 29,192,517 |
| 2013-03-14 | 2013-03-12 | 8.227 | 3,576,468 | -5,539 | 0.14% | 29,425,199 |
| 2013-03-08 | 2013-03-06 | 8.834 | 3,582,007 | +791 | 0.14% | 31,643,731 |
| 2013-03-07 | 2013-03-05 | 9.099 | 3,581,216 | -1,582 | 0.14% | 32,587,203 |
| 2013-03-06 | 2013-03-04 | 9.087 | 3,582,798 | -6,330 | 0.14% | 32,556,319 |
| 2013-03-05 | 2013-03-01 | 9.087 | 3,589,128 | -1,583 | 0.14% | 32,613,838 |
| 2013-03-01 | 2013-02-27 | 8.657 | 3,590,711 | +792 | 0.14% | 31,085,303 |
| 2013-02-25 | 2013-02-21 | 8.809 | 3,589,919 | +30,858 | 0.14% | 31,622,886 |
| 2013-02-22 | 2013-02-20 | 8.973 | 3,559,061 | -11,868 | 0.13% | 31,935,804 |
| 2013-02-21 | 2013-02-19 | 8.771 | 3,570,929 | -792 | 0.14% | 31,320,217 |
| 2013-02-19 | 2013-02-15 | 9.150 | 3,571,721 | -791 | 0.14% | 32,681,364 |
| 2013-02-15 | 2013-02-08 | 8.973 | 3,572,512 | -1,582 | 0.14% | 32,056,502 |
| 2013-02-14 | 2013-02-07 | 9.150 | 3,574,094 | -12,660 | 0.14% | 32,703,077 |
| 2013-02-08 | 2013-02-06 | 8.682 | 3,586,754 | -3,957 | 0.14% | 31,141,706 |
| 2013-02-07 | 2013-02-05 | 8.417 | 3,590,711 | -7,912 | 0.14% | 30,223,083 |
| 2013-02-06 | 2013-02-04 | 8.784 | 3,598,623 | +170,119 | 0.14% | 31,608,598 |
| 2013-02-05 | 2013-02-01 | 8.404 | 3,428,504 | -2,373 | 0.13% | 28,814,453 |
| 2013-02-01 | 2013-01-30 | 8.278 | 3,430,877 | -56,179 | 0.13% | 28,400,797 |
| 2013-01-31 | 2013-01-29 | 7.949 | 3,487,056 | -15,825 | 0.13% | 27,720,027 |
| 2013-01-30 | 2013-01-28 | 8.000 | 3,502,881 | -395,627 | 0.13% | 28,022,906 |
| 2013-01-28 | 2013-01-24 | 8.000 | 3,898,508 | -792 | 0.15% | 31,187,906 |
| 2013-01-25 | 2013-01-23 | 8.013 | 3,899,300 | -87,038 | 0.15% | 31,243,522 |
| 2013-01-24 | 2013-01-22 | 8.013 | 3,986,338 | -67,256 | 0.15% | 31,940,923 |
| 2013-01-23 | 2013-01-21 | 8.088 | 4,053,594 | -4,748 | 0.15% | 32,787,198 |
| 2013-01-22 | 2013-01-18 | 8.164 | 4,058,342 | -39,562 | 0.15% | 33,133,342 |
| 2013-01-21 | 2013-01-17 | 7.798 | 4,097,904 | +87,829 | 0.16% | 31,954,426 |
| 2013-01-18 | 2013-01-16 | 8.139 | 4,010,075 | -7,913 | 0.15% | 32,637,918 |
| 2013-01-17 | 2013-01-15 | 8.164 | 4,017,988 | -3,956 | 0.15% | 32,803,881 |
| 2013-01-16 | 2013-01-14 | 8.051 | 4,021,944 | +12,660 | 0.15% | 32,378,709 |
| 2013-01-15 | 2013-01-11 | 8.076 | 4,009,284 | -172,493 | 0.15% | 32,378,130 |
| 2013-01-14 | 2013-01-10 | 7.924 | 4,181,777 | -31,651 | 0.16% | 33,136,947 |
| 2013-01-11 | 2013-01-09 | 8.101 | 4,213,428 | +233,420 | 0.16% | 34,133,253 |
| 2013-01-10 | 2013-01-08 | 7.393 | 3,980,008 | +439,938 | 0.15% | 29,425,503 |
| 2013-01-09 | 2013-01-07 | 7.393 | 3,540,070 | -132,140 | 0.13% | 26,172,897 |
| 2013-01-08 | 2013-01-04 | 7.014 | 3,672,210 | +41,937 | 0.14% | 25,757,551 |
| 2013-01-07 | 2013-01-03 | 6.951 | 3,630,273 | +18,990 | 0.14% | 25,233,997 |
| 2013-01-04 | 2013-01-02 | 7.014 | 3,611,283 | -9,495 | 0.14% | 25,330,198 |
| 2013-01-03 | 2012-12-31 | 6.774 | 3,620,778 | -2,374 | 0.14% | 24,527,358 |
| 2013-01-02 | 2012-12-27 | 6.584 | 3,623,152 | +9,495 | 0.14% | 23,856,589 |
| 2012-12-28 | 2012-12-24 | 6.610 | 3,613,657 | +7,912 | 0.14% | 23,885,410 |
| 2012-12-27 | 2012-12-20 | 6.724 | 3,605,745 | -30,858 | 0.14% | 24,243,243 |
| 2012-12-21 | 2012-12-19 | 6.559 | 3,636,603 | +791 | 0.14% | 23,853,237 |
| 2012-12-20 | 2012-12-18 | 6.534 | 3,635,812 | +10,286 | 0.17% | 23,756,149 |
| 2012-12-19 | 2012-12-17 | 6.610 | 3,625,526 | +1,583 | 0.17% | 23,963,861 |
| 2012-12-18 | 2012-12-14 | 6.610 | 3,623,943 | +41,936 | 0.17% | 23,953,398 |
| 2012-12-17 | 2012-12-13 | 6.989 | 3,582,007 | -32,441 | 0.17% | 25,034,311 |
| 2012-12-14 | 2012-12-12 | 6.825 | 3,614,448 | -18,199 | 0.17% | 24,667,198 |
| 2012-12-13 | 2012-12-11 | 6.711 | 3,632,647 | -8,704 | 0.17% | 24,378,209 |
| 2012-12-12 | 2012-12-10 | 6.635 | 3,641,351 | -10,286 | 0.17% | 24,160,500 |
| 2012-12-11 | 2012-12-07 | 6.635 | 3,651,637 | -791 | 0.17% | 24,228,748 |
| 2012-12-07 | 2012-12-05 | 6.686 | 3,652,428 | -16,617 | 0.17% | 24,418,637 |
| 2012-12-06 | 2012-12-04 | 6.610 | 3,669,045 | -4,747 | 0.17% | 24,251,511 |
| 2012-12-05 | 2012-12-03 | 6.395 | 3,673,792 | -3,957 | 0.17% | 23,493,578 |
| 2012-12-04 | 2012-11-30 | 6.471 | 3,677,749 | -13,451 | 0.17% | 23,797,762 |
| 2012-12-03 | 2012-11-29 | 6.458 | 3,691,200 | +34,815 | 0.17% | 23,838,150 |
| 2012-11-30 | 2012-11-28 | 6.559 | 3,656,385 | -15,825 | 0.17% | 23,982,992 |
| 2012-11-29 | 2012-11-27 | 6.104 | 3,672,210 | +791 | 0.17% | 22,416,031 |
| 2012-11-28 | 2012-11-26 | 6.155 | 3,671,419 | +792 | 0.17% | 22,596,803 |
| 2012-11-26 | 2012-11-22 | 6.079 | 3,670,627 | -2,374 | 0.17% | 22,313,588 |
| 2012-11-22 | 2012-11-20 | 6.066 | 3,673,001 | +3,956 | 0.17% | 22,281,599 |
| 2012-11-21 | 2012-11-19 | 6.130 | 3,669,045 | -10,286 | 0.17% | 22,489,451 |
| 2012-11-20 | 2012-11-16 | 6.092 | 3,679,331 | +3,956 | 0.17% | 22,412,999 |
| 2012-11-19 | 2012-11-15 | 6.066 | 3,675,375 | +20,573 | 0.17% | 22,296,001 |
| 2012-11-16 | 2012-11-14 | 6.269 | 3,654,802 | +12,660 | 0.17% | 22,910,238 |
| 2012-11-14 | 2012-11-12 | 6.445 | 3,642,142 | +7,121 | 0.17% | 23,475,299 |
| 2012-11-13 | 2012-11-09 | 6.483 | 3,635,021 | +6,330 | 0.17% | 23,567,221 |
| 2012-11-09 | 2012-11-07 | 6.534 | 3,628,691 | -3,165 | 0.17% | 23,709,621 |
| 2012-11-08 | 2012-11-06 | 6.496 | 3,631,856 | +3,956 | 0.17% | 23,592,601 |
| 2012-11-07 | 2012-11-05 | 6.420 | 3,627,900 | +2,374 | 0.17% | 23,291,802 |
| 2012-11-06 | 2012-11-02 | 6.458 | 3,625,526 | +3,956 | 0.17% | 23,414,021 |
| 2012-11-05 | 2012-11-01 | 6.395 | 3,621,570 | +19,782 | 0.17% | 23,159,623 |
| 2012-11-01 | 2012-10-30 | 6.319 | 3,601,788 | +3,165 | 0.17% | 22,759,999 |
| 2012-10-31 | 2012-10-29 | 6.395 | 3,598,623 | -5,539 | 0.17% | 23,012,879 |
| 2012-10-30 | 2012-10-26 | 6.332 | 3,604,162 | +10,286 | 0.17% | 22,820,550 |
| 2012-10-25 | 2012-10-22 | 6.610 | 3,593,876 | +3,957 | 0.17% | 23,754,662 |
| 2012-10-24 | 2012-10-19 | 6.648 | 3,589,919 | +29,276 | 0.17% | 23,864,617 |
| 2012-10-22 | 2012-10-18 | 6.749 | 3,560,643 | -24,529 | 0.17% | 24,030,000 |
| 2012-10-18 | 2012-10-16 | 6.698 | 3,585,172 | -11,869 | 0.17% | 24,014,301 |
| 2012-10-17 | 2012-10-15 | 6.736 | 3,597,041 | +3,165 | 0.17% | 24,230,182 |
| 2012-10-16 | 2012-10-12 | 6.673 | 3,593,876 | -3,165 | 0.17% | 23,981,762 |
| 2012-10-15 | 2012-10-11 | 6.686 | 3,597,041 | -791 | 0.17% | 24,048,342 |
| 2012-10-09 | 2012-10-05 | 6.635 | 3,597,832 | -8,704 | 0.17% | 23,871,750 |
| 2012-10-04 | 2012-09-28 | 6.445 | 3,606,536 | -791 | 0.17% | 23,245,802 |
| 2012-10-03 | 2012-09-27 | 6.395 | 3,607,327 | +3,956 | 0.17% | 23,068,540 |
| 2012-09-27 | 2012-09-25 | 6.496 | 3,603,371 | +4,748 | 0.17% | 23,407,562 |
| 2012-09-26 | 2012-09-24 | 6.584 | 3,598,623 | -1,583 | 0.17% | 23,695,079 |
| 2012-09-25 | 2012-09-21 | 6.458 | 3,600,206 | +3,165 | 0.17% | 23,250,502 |
| 2012-09-21 | 2012-09-19 | 6.559 | 3,597,041 | -3,956 | 0.17% | 23,593,742 |
| 2012-09-18 | 2012-09-14 | 6.584 | 3,600,997 | +75,960 | 0.17% | 23,710,710 |
| 2012-09-17 | 2012-09-13 | 6.610 | 3,525,037 | +1,583 | 0.16% | 23,299,653 |
| 2012-09-14 | 2012-09-12 | 6.622 | 3,523,454 | -4,748 | 0.16% | 23,333,719 |
| 2012-09-13 | 2012-09-11 | 6.749 | 3,528,202 | -791 | 0.16% | 23,811,063 |
| 2012-09-12 | 2012-09-10 | 6.610 | 3,528,993 | -5,539 | 0.16% | 23,325,801 |
| 2012-09-11 | 2012-09-07 | 6.673 | 3,534,532 | -13,451 | 0.16% | 23,585,762 |
| 2012-09-10 | 2012-09-06 | 6.408 | 3,547,983 | -1,582 | 0.17% | 22,733,880 |
| 2012-09-07 | 2012-09-05 | 6.155 | 3,549,565 | +2,373 | 0.17% | 21,846,817 |
| 2012-09-06 | 2012-09-04 | 6.281 | 3,547,192 | -3,165 | 0.17% | 22,280,512 |
| 2012-09-03 | 2012-08-30 | 6.205 | 3,550,357 | +792 | 0.17% | 22,031,172 |
| 2012-08-31 | 2012-08-29 | 6.420 | 3,549,565 | +1,582 | 0.17% | 22,788,877 |
| 2012-08-23 | 2012-08-21 | 6.584 | 3,547,983 | -7,912 | 0.17% | 23,361,640 |
| 2012-08-20 | 2012-08-16 | 6.509 | 3,555,895 | -7,122 | 0.17% | 23,144,097 |
| 2012-08-16 | 2012-08-14 | 6.445 | 3,563,017 | -791 | 0.17% | 22,965,301 |
| 2012-08-15 | 2012-08-13 | 6.382 | 3,563,808 | -791 | 0.17% | 22,745,200 |
| 2012-08-14 | 2012-08-10 | 6.458 | 3,564,599 | -5,539 | 0.17% | 23,020,548 |
| 2012-08-13 | 2012-08-09 | 6.521 | 3,570,138 | +791 | 0.17% | 23,281,920 |
| 2012-08-10 | 2012-08-08 | 6.332 | 3,569,347 | -2,374 | 0.17% | 22,600,111 |
| 2012-08-09 | 2012-08-07 | 6.269 | 3,571,721 | -18,198 | 0.17% | 22,389,443 |
| 2012-08-08 | 2012-08-06 | 6.092 | 3,589,919 | +15,825 | 0.17% | 21,868,337 |
| 2012-08-07 | 2012-08-03 | 5.953 | 3,574,094 | +7,912 | 0.17% | 21,275,068 |
| 2012-08-03 | 2012-08-01 | 6.104 | 3,566,182 | +4,748 | 0.17% | 21,768,811 |
| 2012-08-02 | 2012-07-31 | 6.319 | 3,561,434 | -3,165 | 0.17% | 22,504,998 |
| 2012-07-31 | 2012-07-27 | 6.003 | 3,564,599 | +6,330 | 0.17% | 21,398,748 |
| 2012-07-27 | 2012-07-25 | 5.877 | 3,558,269 | +791 | 0.17% | 20,911,048 |
| 2012-07-24 | 2012-07-20 | 6.193 | 3,557,478 | -15,825 | 0.17% | 22,030,400 |
| 2012-07-23 | 2012-07-19 | 6.130 | 3,573,303 | +3,165 | 0.17% | 21,902,599 |
| 2012-07-20 | 2012-07-18 | 6.092 | 3,570,138 | +1,582 | 0.17% | 21,747,840 |
| 2012-07-19 | 2012-07-17 | 6.243 | 3,568,556 | +1,583 | 0.17% | 22,279,403 |
| 2012-07-18 | 2012-07-16 | 6.256 | 3,566,973 | +791 | 0.17% | 22,314,600 |
| 2012-07-16 | 2012-07-12 | 6.319 | 3,566,182 | -791 | 0.17% | 22,535,001 |
| 2012-07-13 | 2012-07-11 | 6.370 | 3,566,973 | -15,034 | 0.17% | 22,720,320 |
| 2012-07-12 | 2012-07-10 | 6.420 | 3,582,007 | +1,583 | 0.17% | 22,997,161 |
| 2012-07-11 | 2012-07-09 | 6.433 | 3,580,424 | +1,582 | 0.17% | 23,032,248 |
| 2012-07-10 | 2012-07-06 | 6.471 | 3,578,842 | +5,539 | 0.17% | 23,157,761 |
| 2012-07-09 | 2012-07-05 | 6.559 | 3,573,303 | +11,869 | 0.17% | 23,438,039 |
| 2012-07-04 | 2012-06-29 | 6.382 | 3,561,434 | +791 | 0.17% | 22,730,048 |
| 2012-06-29 | 2012-06-27 | 6.256 | 3,560,643 | +791 | 0.17% | 22,275,000 |
| 2012-06-27 | 2012-06-25 | 6.357 | 3,559,852 | +791 | 0.17% | 22,629,971 |
| 2012-06-26 | 2012-06-22 | 6.471 | 3,559,061 | +7,913 | 0.17% | 23,029,763 |
| 2012-06-25 | 2012-06-21 | 6.559 | 3,551,148 | +9,495 | 0.17% | 23,292,720 |
| 2012-06-20 | 2012-06-18 | 6.622 | 3,541,653 | -7,912 | 0.17% | 23,454,240 |
| 2012-06-19 | 2012-06-15 | 6.635 | 3,549,565 | -16,617 | 0.17% | 23,551,497 |
| 2012-06-18 | 2012-06-14 | 6.420 | 3,566,182 | +5,539 | 0.17% | 22,895,561 |
| 2012-06-13 | 2012-06-11 | 6.521 | 3,560,643 | +2,374 | 0.17% | 23,220,000 |
| 2012-06-12 | 2012-06-08 | 6.521 | 3,558,269 | -4,748 | 0.17% | 23,204,518 |
| 2012-06-11 | 2012-06-07 | 6.281 | 3,563,017 | -97,324 | 0.17% | 22,379,911 |
| 2012-06-07 | 2012-06-05 | 6.003 | 3,660,341 | -791 | 0.17% | 21,973,500 |
| 2012-06-06 | 2012-06-04 | 5.953 | 3,661,132 | -2,374 | 0.17% | 21,793,168 |
| 2012-06-05 | 2012-06-01 | 6.016 | 3,663,506 | +791 | 0.17% | 22,038,800 |
| 2012-06-04 | 2012-05-31 | 6.003 | 3,662,715 | +5,539 | 0.17% | 21,987,751 |
| 2012-05-31 | 2012-05-29 | 6.016 | 3,657,176 | -3,165 | 0.17% | 22,000,720 |
| 2012-05-29 | 2012-05-25 | 5.814 | 3,660,341 | +1,582 | 0.17% | 21,279,600 |
| 2012-05-28 | 2012-05-24 | 5.826 | 3,658,759 | -3,165 | 0.17% | 21,316,643 |
| 2012-05-25 | 2012-05-23 | 5.675 | 3,661,924 | +4,748 | 0.17% | 20,779,723 |
| 2012-05-24 | 2012-05-22 | 5.851 | 3,657,176 | +13,451 | 0.17% | 21,399,860 |
| 2012-05-22 | 2012-05-18 | 6.086 | 3,643,725 | +139,873 | 0.17% | 22,174,040 |
| 2012-05-18 | 2012-05-16 | 6.214 | 3,503,852 | +1,554 | 0.17% | 21,773,637 |
| 2012-05-17 | 2012-05-15 | 6.369 | 3,502,298 | +26,427 | 0.17% | 22,304,700 |
| 2012-05-16 | 2012-05-14 | 6.703 | 3,475,871 | +3,886 | 0.16% | 23,299,117 |
| 2012-05-11 | 2012-05-09 | 7.462 | 3,471,985 | -3,109 | 0.16% | 25,908,599 |
| 2012-05-10 | 2012-05-08 | 7.527 | 3,475,094 | +13,213 | 0.16% | 26,155,349 |
| 2012-05-08 | 2012-05-04 | 7.771 | 3,461,881 | -2,332 | 0.16% | 26,902,161 |
| 2012-05-07 | 2012-05-03 | 7.629 | 3,464,213 | +10,882 | 0.16% | 26,430,013 |
| 2012-05-04 | 2012-05-02 | 7.848 | 3,453,331 | -21,763 | 0.16% | 27,102,299 |
| 2012-05-03 | 2012-04-30 | 7.887 | 3,475,094 | +6,218 | 0.16% | 27,407,229 |
| 2012-05-02 | 2012-04-27 | 7.887 | 3,468,876 | +5,441 | 0.16% | 27,358,189 |
| 2012-04-30 | 2012-04-26 | 7.874 | 3,463,435 | +2,331 | 0.16% | 27,270,717 |
| 2012-04-27 | 2012-04-25 | 7.797 | 3,461,104 | +7,773 | 0.16% | 26,985,183 |
| 2012-04-26 | 2012-04-24 | 7.720 | 3,453,331 | +2,332 | 0.16% | 26,657,999 |
| 2012-04-25 | 2012-04-23 | 7.797 | 3,450,999 | +1,554 | 0.16% | 26,906,397 |
| 2012-04-23 | 2012-04-19 | 7.912 | 3,449,445 | +3,109 | 0.16% | 27,293,701 |
| 2012-04-20 | 2012-04-18 | 8.041 | 3,446,336 | -7,772 | 0.16% | 27,712,501 |
| 2012-04-19 | 2012-04-17 | 7.822 | 3,454,108 | +3,109 | 0.16% | 27,019,517 |
| 2012-04-18 | 2012-04-16 | 7.771 | 3,450,999 | -1,555 | 0.16% | 26,817,597 |
| 2012-04-17 | 2012-04-13 | 7.861 | 3,452,554 | +4,664 | 0.16% | 27,140,621 |
| 2012-04-16 | 2012-04-12 | 8.067 | 3,447,890 | +777 | 0.16% | 27,813,717 |
| 2012-04-13 | 2012-04-11 | 8.170 | 3,447,113 | -777 | 0.16% | 28,162,249 |
| 2012-04-12 | 2012-04-10 | 8.118 | 3,447,890 | +9,327 | 0.16% | 27,991,157 |
| 2012-04-10 | 2012-04-03 | 8.311 | 3,438,563 | -1,555 | 0.16% | 28,579,037 |
| 2012-04-03 | 2012-03-30 | 8.350 | 3,440,118 | +1,555 | 0.16% | 28,724,741 |
| 2012-04-02 | 2012-03-29 | 8.414 | 3,438,563 | +3,886 | 0.16% | 28,932,957 |
| 2012-03-30 | 2012-03-28 | 8.530 | 3,434,677 | -777 | 0.16% | 29,297,970 |
| 2012-03-29 | 2012-03-27 | 8.530 | 3,435,454 | +1,554 | 0.16% | 29,304,597 |
| 2012-03-28 | 2012-03-26 | 8.453 | 3,433,900 | +777 | 0.16% | 29,026,262 |
| 2012-03-23 | 2012-03-21 | 8.453 | 3,433,123 | +2,332 | 0.16% | 29,019,694 |
| 2012-03-22 | 2012-03-20 | 8.466 | 3,430,791 | +777 | 0.16% | 29,044,122 |
| 2012-03-20 | 2012-03-16 | 8.749 | 3,430,014 | -3,109 | 0.16% | 30,008,404 |
| 2012-03-19 | 2012-03-15 | 8.775 | 3,433,123 | +5,441 | 0.16% | 30,123,944 |
| 2012-03-15 | 2012-03-13 | 9.032 | 3,427,682 | +3,109 | 0.16% | 30,958,202 |
| 2012-03-14 | 2012-03-12 | 9.109 | 3,424,573 | -2,332 | 0.16% | 31,194,482 |
| 2012-03-12 | 2012-03-08 | 9.058 | 3,426,905 | -5,440 | 0.16% | 31,039,364 |
| 2012-03-09 | 2012-03-07 | 9.096 | 3,432,345 | -133,688 | 0.16% | 31,221,117 |
| 2012-03-08 | 2012-03-06 | 8.980 | 3,566,033 | -777 | 0.17% | 32,024,243 |
| 2012-03-07 | 2012-03-05 | 9.058 | 3,566,810 | -3,886 | 0.17% | 32,306,561 |
| 2012-03-06 | 2012-03-02 | 9.238 | 3,570,696 | +110,370 | 0.17% | 32,984,918 |
| 2012-03-05 | 2012-03-01 | 8.852 | 3,460,326 | -13,214 | 0.16% | 30,629,757 |
| 2012-03-02 | 2012-02-29 | 8.633 | 3,473,540 | -6,218 | 0.16% | 29,986,993 |
| 2012-03-01 | 2012-02-28 | 8.093 | 3,479,758 | +778 | 0.17% | 28,160,333 |
| 2012-02-29 | 2012-02-27 | 8.041 | 3,478,980 | +5,440 | 0.17% | 27,974,997 |
| 2012-02-28 | 2012-02-24 | 8.260 | 3,473,540 | -2,331 | 0.16% | 28,690,983 |
| 2012-02-27 | 2012-02-23 | 8.363 | 3,475,871 | +3,886 | 0.16% | 29,067,997 |
| 2012-02-24 | 2012-02-22 | 8.594 | 3,471,985 | -1,555 | 0.16% | 29,839,559 |
| 2012-02-23 | 2012-02-21 | 8.594 | 3,473,540 | -6,995 | 0.16% | 29,852,923 |
| 2012-02-22 | 2012-02-20 | 8.491 | 3,480,535 | -6,218 | 0.17% | 29,554,801 |
| 2012-02-21 | 2012-02-17 | 8.543 | 3,486,753 | -5,441 | 0.17% | 29,787,040 |
| 2012-02-20 | 2012-02-16 | 8.401 | 3,492,194 | -85,497 | 0.17% | 29,339,292 |
| 2012-02-17 | 2012-02-15 | 8.208 | 3,577,691 | -31,091 | 0.17% | 29,367,136 |
| 2012-02-16 | 2012-02-14 | 8.183 | 3,608,782 | -8,549 | 0.17% | 29,529,484 |
| 2012-02-15 | 2012-02-13 | 8.015 | 3,617,331 | +7,772 | 0.17% | 28,994,418 |
| 2012-02-14 | 2012-02-10 | 7.835 | 3,609,559 | -17,877 | 0.17% | 28,281,962 |
| 2012-02-13 | 2012-02-09 | 8.003 | 3,627,436 | -31,867 | 0.17% | 29,028,743 |
| 2012-02-10 | 2012-02-08 | 7.578 | 3,659,303 | +777 | 0.17% | 27,730,121 |
| 2012-02-09 | 2012-02-07 | 7.436 | 3,658,526 | +1,555 | 0.17% | 27,206,463 |
| 2012-02-08 | 2012-02-06 | 7.514 | 3,656,971 | +4,663 | 0.17% | 27,477,199 |
| 2012-02-07 | 2012-02-03 | 7.552 | 3,652,308 | +3,887 | 0.17% | 27,583,133 |
| 2012-02-06 | 2012-02-02 | 7.565 | 3,648,421 | +2,331 | 0.17% | 27,600,717 |
| 2012-02-03 | 2012-02-01 | 7.501 | 3,646,090 | +3,887 | 0.17% | 27,348,533 |
| 2012-02-02 | 2012-01-31 | 7.578 | 3,642,203 | +1,554 | 0.17% | 27,600,537 |
| 2012-02-01 | 2012-01-30 | 7.565 | 3,640,649 | -777 | 0.17% | 27,541,921 |
| 2012-01-31 | 2012-01-27 | 7.771 | 3,641,426 | -3,109 | 0.17% | 28,297,399 |
| 2012-01-30 | 2012-01-26 | 7.720 | 3,644,535 | -4,664 | 0.17% | 28,133,999 |
| 2012-01-27 | 2012-01-20 | 7.655 | 3,649,199 | -3,109 | 0.17% | 27,935,253 |
| 2012-01-26 | 2012-01-19 | 7.539 | 3,652,308 | -3,109 | 0.17% | 27,536,143 |
| 2012-01-20 | 2012-01-18 | 7.411 | 3,655,417 | +6,996 | 0.17% | 27,089,283 |
| 2012-01-19 | 2012-01-17 | 7.591 | 3,648,421 | -7,773 | 0.17% | 27,694,597 |
| 2012-01-17 | 2012-01-13 | 7.539 | 3,656,194 | -18,654 | 0.17% | 27,565,441 |
| 2012-01-16 | 2012-01-12 | 7.539 | 3,674,848 | +3,109 | 0.17% | 27,706,080 |
| 2012-01-13 | 2012-01-11 | 7.436 | 3,671,739 | +9,327 | 0.17% | 27,304,720 |
| 2012-01-12 | 2012-01-10 | 7.578 | 3,662,412 | +1,555 | 0.17% | 27,753,681 |
| 2012-01-11 | 2012-01-09 | 7.694 | 3,660,857 | -2,332 | 0.17% | 28,165,797 |
| 2012-01-09 | 2012-01-05 | 7.604 | 3,663,189 | +2,332 | 0.17% | 27,853,829 |
| 2012-01-04 | 2011-12-30 | 7.810 | 3,660,857 | -10,105 | 0.17% | 28,589,697 |
| 2012-01-03 | 2011-12-29 | 7.900 | 3,670,962 | -152,341 | 0.17% | 28,999,222 |
| 2011-12-30 | 2011-12-28 | 7.642 | 3,823,303 | -7,773 | 0.18% | 29,218,859 |
| 2011-12-29 | 2011-12-23 | 7.617 | 3,831,076 | -27,203 | 0.18% | 29,179,683 |
| 2011-12-28 | 2011-12-22 | 7.295 | 3,858,279 | -3,109 | 0.18% | 28,145,877 |
| 2011-12-23 | 2011-12-21 | 7.321 | 3,861,388 | +18,654 | 0.18% | 28,267,917 |
| 2011-12-21 | 2011-12-19 | 7.256 | 3,842,734 | +6,218 | 0.18% | 27,884,157 |
| 2011-12-19 | 2011-12-15 | 7.424 | 3,836,516 | -6,996 | 0.18% | 28,480,717 |
| 2011-12-16 | 2011-12-14 | 7.449 | 3,843,512 | -90,161 | 0.18% | 28,631,553 |
| 2011-12-14 | 2011-12-12 | 7.269 | 3,933,673 | -3,886 | 0.19% | 28,594,651 |
| 2011-12-13 | 2011-12-09 | 6.948 | 3,937,559 | +153,118 | 0.19% | 27,356,399 |
| 2011-12-12 | 2011-12-08 | 7.102 | 3,784,441 | +1,555 | 0.18% | 26,876,884 |
| 2011-12-09 | 2011-12-07 | 7.256 | 3,782,886 | +19,431 | 0.18% | 27,449,880 |
| 2011-12-08 | 2011-12-06 | 7.231 | 3,763,455 | +1,555 | 0.18% | 27,212,042 |
| 2011-12-06 | 2011-12-02 | 7.424 | 3,761,900 | +10,104 | 0.18% | 27,926,799 |
| 2011-12-05 | 2011-12-01 | 7.668 | 3,751,796 | -777 | 0.18% | 28,768,921 |
| 2011-12-02 | 2011-11-30 | 7.334 | 3,752,573 | -31,090 | 0.18% | 27,519,599 |
| 2011-11-30 | 2011-11-28 | 7.308 | 3,783,663 | -778 | 0.18% | 27,650,238 |
| 2011-11-29 | 2011-11-25 | 7.153 | 3,784,441 | +23,318 | 0.18% | 27,071,644 |
| 2011-11-28 | 2011-11-24 | 7.295 | 3,761,123 | -777 | 0.18% | 27,437,130 |
| 2011-11-25 | 2011-11-23 | 7.115 | 3,761,900 | -76,948 | 0.18% | 26,765,199 |
| 2011-11-24 | 2011-11-22 | 7.256 | 3,838,848 | +6,218 | 0.18% | 27,855,959 |
| 2011-11-23 | 2011-11-21 | 7.359 | 3,832,630 | +5,441 | 0.18% | 28,205,319 |
| 2011-11-22 | 2011-11-18 | 7.629 | 3,827,189 | +3,886 | 0.18% | 29,199,317 |
| 2011-11-21 | 2011-11-17 | 7.617 | 3,823,303 | +1,554 | 0.18% | 29,120,479 |
| 2011-11-18 | 2011-11-16 | 7.681 | 3,821,749 | +32,645 | 0.18% | 29,354,493 |
| 2011-11-17 | 2011-11-15 | 7.694 | 3,789,104 | +4,663 | 0.18% | 29,152,500 |
| 2011-11-16 | 2011-11-14 | 7.784 | 3,784,441 | +40,418 | 0.18% | 29,457,454 |
| 2011-11-15 | 2011-11-11 | 7.720 | 3,744,023 | -3,109 | 0.18% | 28,901,997 |
| 2011-11-14 | 2011-11-10 | 7.681 | 3,747,132 | +150,787 | 0.18% | 28,781,367 |
| 2011-11-11 | 2011-11-09 | 8.067 | 3,596,345 | -2,332 | 0.17% | 29,011,286 |
| 2011-11-10 | 2011-11-08 | 7.938 | 3,598,677 | +17,099 | 0.17% | 28,567,098 |
| 2011-11-09 | 2011-11-07 | 8.324 | 3,581,578 | -9,327 | 0.17% | 29,813,762 |
| 2011-11-08 | 2011-11-04 | 8.041 | 3,590,905 | +3,109 | 0.17% | 28,875,002 |
| 2011-11-07 | 2011-11-03 | 7.887 | 3,587,796 | +38,086 | 0.17% | 28,296,082 |
| 2011-11-04 | 2011-11-02 | 7.990 | 3,549,710 | -778 | 0.17% | 28,361,067 |
| 2011-11-03 | 2011-11-01 | 8.067 | 3,550,488 | +6,218 | 0.17% | 28,641,363 |
| 2011-11-02 | 2011-10-31 | 8.427 | 3,544,270 | +6,218 | 0.17% | 29,868,003 |
| 2011-11-01 | 2011-10-28 | 8.890 | 3,538,052 | -3,886 | 0.17% | 31,454,324 |
| 2011-10-31 | 2011-10-27 | 8.980 | 3,541,938 | -2,332 | 0.17% | 31,807,861 |
| 2011-10-28 | 2011-10-26 | 8.582 | 3,544,270 | +1,555 | 0.17% | 30,415,203 |
| 2011-10-27 | 2011-10-25 | 8.697 | 3,542,715 | -20,209 | 0.17% | 30,812,079 |
| 2011-10-26 | 2011-10-24 | 8.286 | 3,562,924 | -10,104 | 0.17% | 29,520,963 |
| 2011-10-25 | 2011-10-21 | 7.874 | 3,573,028 | -17,099 | 0.17% | 28,133,641 |
| 2011-10-24 | 2011-10-20 | 8.221 | 3,590,127 | -25,650 | 0.17% | 29,515,406 |
| 2011-10-21 | 2011-10-19 | 8.183 | 3,615,777 | -3,886 | 0.17% | 29,586,722 |
| 2011-10-20 | 2011-10-18 | 8.273 | 3,619,663 | -2,332 | 0.17% | 29,944,510 |
| 2011-10-19 | 2011-10-17 | 8.414 | 3,621,995 | -34,976 | 0.17% | 30,476,402 |
| 2011-10-18 | 2011-10-14 | 8.208 | 3,656,971 | -19,431 | 0.17% | 30,017,899 |
| 2011-10-17 | 2011-10-13 | 8.414 | 3,676,402 | -7,773 | 0.17% | 30,934,196 |
| 2011-10-14 | 2011-10-12 | 8.144 | 3,684,175 | +3,886 | 0.17% | 30,004,200 |
| 2011-10-13 | 2011-10-11 | 8.363 | 3,680,289 | -2,331 | 0.17% | 30,777,502 |
| 2011-10-11 | 2011-10-07 | 8.028 | 3,682,620 | +62,180 | 0.17% | 29,565,116 |
| 2011-10-10 | 2011-10-06 | 8.157 | 3,620,440 | -26,427 | 0.17% | 29,531,717 |
| 2011-10-07 | 2011-10-04 | 7.321 | 3,646,867 | -777 | 0.17% | 26,697,481 |
| 2011-10-06 | 2011-10-03 | 7.861 | 3,647,644 | -4,664 | 0.17% | 28,674,229 |
| 2011-10-04 | 2011-09-30 | 8.350 | 3,652,308 | -2,331 | 0.17% | 30,496,513 |
| 2011-10-03 | 2011-09-28 | 8.131 | 3,654,639 | -162,446 | 0.17% | 29,716,637 |
| 2011-09-30 | 2011-09-27 | 7.745 | 3,817,085 | -159,337 | 0.18% | 29,564,219 |
| 2011-09-28 | 2011-09-26 | 7.462 | 3,976,422 | -236,284 | 0.19% | 29,672,802 |
| 2011-09-27 | 2011-09-23 | 7.681 | 4,212,706 | -1,555 | 0.20% | 32,357,397 |
| 2011-09-26 | 2011-09-22 | 7.604 | 4,214,261 | +1,555 | 0.20% | 32,044,021 |
| 2011-09-23 | 2011-09-21 | 7.951 | 4,212,706 | +3,886 | 0.20% | 33,495,597 |
| 2011-09-22 | 2011-09-20 | 8.196 | 4,208,820 | +2,332 | 0.20% | 34,493,549 |
| 2011-09-21 | 2011-09-19 | 8.659 | 4,206,488 | -14,768 | 0.20% | 36,422,757 |
| 2011-09-20 | 2011-09-16 | 8.620 | 4,221,256 | -4,664 | 0.20% | 36,387,698 |
| 2011-09-19 | 2011-09-15 | 8.479 | 4,225,920 | -1,554 | 0.20% | 35,829,833 |
| 2011-09-16 | 2011-09-14 | 8.504 | 4,227,474 | -6,995 | 0.20% | 35,951,788 |
| 2011-09-15 | 2011-09-12 | 7.810 | 4,234,469 | +1,554 | 0.20% | 33,069,356 |
| 2011-09-14 | 2011-09-09 | 8.221 | 4,232,915 | +6,218 | 0.20% | 34,799,940 |
| 2011-09-12 | 2011-09-08 | 8.530 | 4,226,697 | -5,441 | 0.20% | 36,053,940 |
| 2011-09-09 | 2011-09-07 | 8.221 | 4,232,138 | +9,327 | 0.20% | 34,793,552 |
| 2011-09-08 | 2011-09-06 | 8.633 | 4,222,811 | +26,427 | 0.20% | 36,455,433 |
| 2011-09-07 | 2011-09-05 | 8.813 | 4,196,384 | -3,886 | 0.20% | 36,983,149 |
| 2011-09-06 | 2011-09-02 | 8.684 | 4,200,270 | +17,876 | 0.20% | 36,476,997 |
| 2011-09-05 | 2011-09-01 | 9.173 | 4,182,394 | -6,995 | 0.20% | 38,366,534 |
| 2011-09-02 | 2011-08-31 | 9.096 | 4,189,389 | -4,663 | 0.20% | 38,107,301 |
| 2011-09-01 | 2011-08-30 | 9.083 | 4,194,052 | -9,327 | 0.20% | 38,095,757 |
| 2011-08-31 | 2011-08-29 | 8.890 | 4,203,379 | -3,887 | 0.20% | 37,369,277 |
| 2011-08-30 | 2011-08-26 | 8.749 | 4,207,266 | -24,872 | 0.20% | 36,808,403 |
| 2011-08-26 | 2011-08-24 | 8.183 | 4,232,138 | -27,204 | 0.20% | 34,630,202 |
| 2011-08-25 | 2011-08-23 | 7.720 | 4,259,342 | -9,327 | 0.20% | 32,880,004 |
| 2011-08-24 | 2011-08-22 | 7.321 | 4,268,669 | -15,545 | 0.20% | 31,249,483 |
| 2011-08-23 | 2011-08-19 | 6.960 | 4,284,214 | +12,436 | 0.20% | 29,819,923 |
| 2011-08-19 | 2011-08-17 | 7.578 | 4,271,778 | +2,332 | 0.20% | 32,371,443 |
| 2011-08-18 | 2011-08-16 | 7.565 | 4,269,446 | -3,886 | 0.20% | 32,298,841 |
| 2011-08-17 | 2011-08-15 | 7.128 | 4,273,332 | -77,725 | 0.20% | 30,458,919 |
| 2011-08-16 | 2011-08-12 | 6.973 | 4,351,057 | +2,331 | 0.21% | 30,341,158 |
| 2011-08-15 | 2011-08-11 | 7.025 | 4,348,726 | -2,331 | 0.21% | 30,548,703 |
| 2011-08-12 | 2011-08-10 | 6.755 | 4,351,057 | +85,497 | 0.21% | 29,389,498 |
| 2011-08-11 | 2011-08-09 | 7.707 | 4,265,560 | -7,772 | 0.20% | 32,873,123 |
| 2011-08-10 | 2011-08-08 | 7.720 | 4,273,332 | -5,441 | 0.20% | 32,987,999 |
| 2011-08-08 | 2011-08-04 | 8.414 | 4,278,773 | -6,218 | 0.20% | 36,002,701 |
| 2011-08-05 | 2011-08-03 | 8.466 | 4,284,991 | +3,109 | 0.20% | 36,275,541 |
| 2011-08-04 | 2011-08-02 | 8.659 | 4,281,882 | +1,555 | 0.20% | 37,075,571 |
| 2011-08-03 | 2011-08-01 | 8.787 | 4,280,327 | +2,331 | 0.20% | 37,612,807 |
| 2011-08-02 | 2011-07-29 | 8.697 | 4,277,996 | +778 | 0.20% | 37,207,044 |
| 2011-07-29 | 2011-07-27 | 8.852 | 4,277,218 | +2,331 | 0.20% | 37,860,637 |
| 2011-07-28 | 2011-07-26 | 8.852 | 4,274,887 | +6,996 | 0.20% | 37,840,004 |
| 2011-07-27 | 2011-07-25 | 8.839 | 4,267,891 | -3,109 | 0.20% | 37,723,167 |
| 2011-07-25 | 2011-07-21 | 8.633 | 4,271,000 | +10,104 | 0.20% | 36,871,447 |
| 2011-07-22 | 2011-07-20 | 8.659 | 4,260,896 | +3,109 | 0.20% | 36,893,860 |
| 2011-07-21 | 2011-07-19 | 8.659 | 4,257,787 | +150,010 | 0.20% | 36,866,940 |
| 2011-07-20 | 2011-07-18 | 8.736 | 4,107,777 | +12,436 | 0.19% | 35,885,147 |
| 2011-07-18 | 2011-07-14 | 8.749 | 4,095,341 | +100,265 | 0.19% | 35,829,197 |
| 2011-07-15 | 2011-07-13 | 8.916 | 3,995,076 | +3,886 | 0.19% | 35,620,202 |
| 2011-07-14 | 2011-07-12 | 8.813 | 3,991,190 | +19,432 | 0.19% | 35,174,754 |
| 2011-07-13 | 2011-07-11 | 9.032 | 3,971,758 | +1,554 | 0.19% | 35,872,198 |
| 2011-07-12 | 2011-07-08 | 9.251 | 3,970,204 | +3,109 | 0.19% | 36,726,522 |
| 2011-07-11 | 2011-07-07 | 9.289 | 3,967,095 | +62,180 | 0.19% | 36,850,882 |
| 2011-07-06 | 2011-07-04 | 9.868 | 3,904,915 | -3,886 | 0.19% | 38,534,084 |
| 2011-07-05 | 2011-06-30 | 9.688 | 3,908,801 | -13,213 | 0.19% | 37,868,372 |
| 2011-07-04 | 2011-06-29 | 9.598 | 3,922,014 | -18,654 | 0.19% | 37,643,159 |
| 2011-06-30 | 2011-06-28 | 9.315 | 3,940,668 | -1,555 | 0.19% | 36,706,798 |
| 2011-06-29 | 2011-06-27 | 9.160 | 3,942,223 | +1,555 | 0.19% | 36,112,643 |
| 2011-06-28 | 2011-06-24 | 9.379 | 3,940,668 | +2,332 | 0.19% | 36,960,298 |
| 2011-06-27 | 2011-06-23 | 9.173 | 3,938,336 | +6,218 | 0.19% | 36,127,706 |
| 2011-06-24 | 2011-06-22 | 9.199 | 3,932,118 | -7,773 | 0.19% | 36,171,846 |
| 2011-06-23 | 2011-06-21 | 9.276 | 3,939,891 | +3,109 | 0.19% | 36,547,491 |
| 2011-06-21 | 2011-06-17 | 9.186 | 3,936,782 | +6,218 | 0.19% | 36,164,101 |
| 2011-06-20 | 2011-06-16 | 9.546 | 3,930,564 | +777 | 0.19% | 37,522,941 |
| 2011-06-17 | 2011-06-15 | 9.585 | 3,929,787 | +3,887 | 0.19% | 37,667,203 |
| 2011-06-16 | 2011-06-14 | 9.662 | 3,925,900 | +7,772 | 0.19% | 37,933,006 |
| 2011-06-14 | 2011-06-10 | 9.932 | 3,918,128 | +3,886 | 0.19% | 38,916,521 |
| 2011-06-13 | 2011-06-09 | 10.241 | 3,914,242 | -14,767 | 0.19% | 40,086,564 |
| 2011-06-10 | 2011-06-08 | 10.113 | 3,929,009 | +53,630 | 0.19% | 39,732,296 |
| 2011-06-09 | 2011-06-07 | 10.344 | 3,875,379 | +79,280 | 0.18% | 40,087,440 |
| 2011-06-08 | 2011-06-03 | 10.434 | 3,796,099 | -24,095 | 0.18% | 39,609,237 |
| 2011-06-07 | 2011-06-02 | 10.460 | 3,820,194 | -60,626 | 0.18% | 39,958,949 |
| 2011-06-03 | 2011-06-01 | 10.679 | 3,880,820 | +7,773 | 0.18% | 41,441,903 |
| 2011-06-02 | 2011-05-31 | 10.807 | 3,873,047 | -17,100 | 0.18% | 41,857,197 |
| 2011-06-01 | 2011-05-30 | 10.524 | 3,890,147 | -1,554 | 0.18% | 40,940,902 |
| 2011-05-31 | 2011-05-27 | 10.627 | 3,891,701 | -10,882 | 0.18% | 41,357,817 |
| 2011-05-30 | 2011-05-26 | 10.473 | 3,902,583 | -5,441 | 0.19% | 40,870,942 |
| 2011-05-27 | 2011-05-25 | 10.370 | 3,908,024 | +4,664 | 0.19% | 40,525,684 |
| 2011-05-26 | 2011-05-24 | 10.447 | 3,903,360 | +3,886 | 0.19% | 40,778,639 |
| 2011-05-24 | 2011-05-20 | 10.627 | 3,899,474 | -12,436 | 0.19% | 41,440,422 |
| 2011-05-23 | 2011-05-19 | 10.833 | 3,911,910 | -55,962 | 0.19% | 42,377,862 |
| 2011-05-20 | 2011-05-18 | 10.653 | 3,967,872 | -29,536 | 0.19% | 42,269,400 |
| 2011-05-19 | 2011-05-17 | 10.563 | 3,997,408 | -3,109 | 0.19% | 42,224,034 |
| 2011-05-18 | 2011-05-16 | 10.447 | 4,000,517 | +1,555 | 0.19% | 41,793,644 |
| 2011-05-17 | 2011-05-13 | 10.563 | 3,998,962 | -18,654 | 0.19% | 42,240,449 |
| 2011-05-16 | 2011-05-12 | 10.511 | 4,017,616 | -3,109 | 0.19% | 42,230,729 |
| 2011-05-13 | 2011-05-11 | 10.486 | 4,020,725 | -10,882 | 0.19% | 42,159,948 |
| 2011-05-12 | 2011-05-09 | 10.228 | 4,031,607 | -7,772 | 0.19% | 41,236,653 |
| 2011-05-11 | 2011-05-06 | 10.100 | 4,039,379 | +3,886 | 0.19% | 40,796,448 |
| 2011-05-09 | 2011-05-05 | 10.074 | 4,035,493 | +17,877 | 0.19% | 40,653,361 |
| 2011-05-06 | 2011-05-04 | 10.125 | 4,017,616 | +10,104 | 0.19% | 40,680,029 |
| 2011-05-04 | 2011-04-29 | 10.267 | 4,007,512 | -8,550 | 0.19% | 41,144,881 |
| 2011-04-29 | 2011-04-27 | 10.280 | 4,016,062 | -15,545 | 0.19% | 41,284,334 |
| 2011-04-28 | 2011-04-26 | 10.601 | 4,031,607 | -1,554 | 0.19% | 42,740,883 |
| 2011-04-27 | 2011-04-21 | 10.524 | 4,033,161 | -11,659 | 0.19% | 42,446,018 |
| 2011-04-26 | 2011-04-20 | 10.421 | 4,044,820 | -27,204 | 0.19% | 42,152,400 |
| 2011-04-21 | 2011-04-19 | 10.293 | 4,072,024 | -1,554 | 0.19% | 41,912,002 |
| 2011-04-20 | 2011-04-18 | 10.396 | 4,073,578 | +3,109 | 0.19% | 42,347,277 |
| 2011-04-19 | 2011-04-15 | 10.614 | 4,070,469 | +4,663 | 0.19% | 43,205,247 |
| 2011-04-18 | 2011-04-14 | 10.576 | 4,065,806 | +2,332 | 0.19% | 42,998,822 |
| 2011-04-15 | 2011-04-13 | 10.653 | 4,063,474 | -33,422 | 0.19% | 43,287,840 |
| 2011-04-13 | 2011-04-11 | 10.293 | 4,096,896 | -3,886 | 0.19% | 42,168,002 |
| 2011-04-12 | 2011-04-08 | 10.383 | 4,100,782 | -11,659 | 0.19% | 42,577,319 |
| 2011-04-11 | 2011-04-07 | 10.074 | 4,112,441 | -59,071 | 0.20% | 41,428,531 |
| 2011-04-08 | 2011-04-06 | 10.344 | 4,171,512 | -13,213 | 0.20% | 43,150,679 |
| 2011-04-07 | 2011-04-04 | 10.872 | 4,184,725 | -66,844 | 0.20% | 45,494,796 |
| 2011-04-06 | 2011-04-01 | 10.897 | 4,251,569 | +10,882 | 0.20% | 46,330,900 |
| 2011-04-04 | 2011-03-31 | 10.840 | 4,240,687 | -34,200 | 0.20% | 45,966,970 |
| 2011-04-01 | 2011-03-30 | 10.710 | 4,274,887 | -18,676 | 0.20% | 45,783,403 |
| 2011-03-31 | 2011-03-29 | 10.697 | 4,293,563 | -48,589 | 0.21% | 45,927,750 |
| 2011-03-30 | 2011-03-28 | 10.243 | 4,342,152 | -40,876 | 0.21% | 44,477,001 |
| 2011-03-29 | 2011-03-25 | 10.152 | 4,383,028 | -156,565 | 0.21% | 44,497,887 |
| 2011-03-28 | 2011-03-24 | 10.126 | 4,539,593 | -20,052 | 0.22% | 45,969,664 |
| 2011-03-25 | 2011-03-23 | 10.023 | 4,559,645 | +13,882 | 0.22% | 45,699,759 |
| 2011-03-24 | 2011-03-22 | 10.152 | 4,545,763 | +26,994 | 0.22% | 46,150,024 |
| 2011-03-23 | 2011-03-21 | 9.971 | 4,518,769 | -26,994 | 0.22% | 45,055,712 |
| 2011-03-22 | 2011-03-18 | 10.243 | 4,545,763 | -82,524 | 0.22% | 46,562,604 |
| 2011-03-21 | 2011-03-17 | 10.113 | 4,628,287 | -77,896 | 0.22% | 46,807,804 |
| 2011-03-18 | 2011-03-16 | 9.802 | 4,706,183 | -13,111 | 0.23% | 46,131,119 |
| 2011-03-17 | 2011-03-15 | 9.452 | 4,719,294 | -35,478 | 0.23% | 44,607,506 |
| 2011-03-16 | 2011-03-14 | 9.180 | 4,754,772 | -4,628 | 0.23% | 43,648,200 |
| 2011-03-15 | 2011-03-11 | 9.024 | 4,759,400 | -20,052 | 0.23% | 42,950,164 |
| 2011-03-14 | 2011-03-10 | 9.154 | 4,779,452 | -12,340 | 0.23% | 43,750,819 |
| 2011-03-11 | 2011-03-09 | 9.193 | 4,791,792 | +1,542 | 0.23% | 44,050,169 |
| 2011-03-10 | 2011-03-08 | 9.128 | 4,790,250 | -7,712 | 0.23% | 43,725,443 |
| 2011-03-09 | 2011-03-07 | 9.076 | 4,797,962 | +19,281 | 0.23% | 43,546,998 |
| 2011-03-08 | 2011-03-04 | 9.102 | 4,778,681 | -5,399 | 0.23% | 43,495,921 |
| 2011-03-07 | 2011-03-03 | 9.076 | 4,784,080 | +5,399 | 0.23% | 43,421,003 |
| 2011-03-04 | 2011-03-02 | 8.998 | 4,778,681 | +33,935 | 0.23% | 43,000,241 |
| 2011-03-03 | 2011-03-01 | 9.245 | 4,744,746 | -26,222 | 0.23% | 43,863,762 |
| 2011-03-02 | 2011-02-28 | 9.089 | 4,770,968 | +16,967 | 0.23% | 43,363,857 |
| 2011-03-01 | 2011-02-25 | 8.998 | 4,754,001 | -33,935 | 0.23% | 42,778,162 |
| 2011-02-28 | 2011-02-24 | 8.752 | 4,787,936 | +50,903 | 0.23% | 41,904,001 |
| 2011-02-25 | 2011-02-23 | 8.921 | 4,737,033 | +39,334 | 0.23% | 42,256,958 |
| 2011-02-24 | 2011-02-22 | 9.128 | 4,697,699 | -37,020 | 0.22% | 42,880,637 |
| 2011-02-22 | 2011-02-18 | 9.439 | 4,734,719 | -56,302 | 0.23% | 44,691,916 |
| 2011-02-21 | 2011-02-17 | 9.089 | 4,791,021 | -22,366 | 0.23% | 43,546,121 |
| 2011-02-18 | 2011-02-16 | 8.959 | 4,813,387 | +18,510 | 0.23% | 43,125,308 |
| 2011-02-17 | 2011-02-15 | 8.908 | 4,794,877 | +20,824 | 0.23% | 42,710,789 |
| 2011-02-16 | 2011-02-14 | 9.245 | 4,774,053 | -36,249 | 0.23% | 44,134,697 |
| 2011-02-14 | 2011-02-10 | 8.635 | 4,810,302 | +75,583 | 0.23% | 41,538,418 |
| 2011-02-11 | 2011-02-09 | 8.856 | 4,734,719 | +13,111 | 0.23% | 41,929,366 |
| 2011-02-10 | 2011-02-08 | 8.985 | 4,721,608 | +1,542 | 0.23% | 42,425,458 |
| 2011-02-09 | 2011-02-07 | 9.011 | 4,720,066 | -15,425 | 0.23% | 42,534,003 |
| 2011-02-08 | 2011-02-02 | 9.115 | 4,735,491 | +772 | 0.23% | 43,164,203 |
| 2011-02-07 | 2011-01-31 | 9.076 | 4,734,719 | +3,856 | 0.23% | 42,972,996 |
| 2011-02-01 | 2011-01-28 | 9.102 | 4,730,863 | +4,627 | 0.23% | 43,060,678 |
| 2011-01-31 | 2011-01-27 | 9.180 | 4,726,236 | +772 | 0.23% | 43,386,243 |
| 2011-01-28 | 2011-01-26 | 9.141 | 4,725,464 | +15,425 | 0.23% | 43,195,346 |
| 2011-01-27 | 2011-01-25 | 9.141 | 4,710,039 | +9,255 | 0.23% | 43,054,346 |
| 2011-01-26 | 2011-01-24 | 9.180 | 4,700,784 | +771 | 0.22% | 43,152,597 |
| 2011-01-25 | 2011-01-21 | 9.219 | 4,700,013 | -5,399 | 0.22% | 43,328,339 |
| 2011-01-24 | 2011-01-20 | 9.245 | 4,705,412 | +196,670 | 0.23% | 43,500,131 |
| 2011-01-21 | 2011-01-19 | 9.413 | 4,508,742 | +33,163 | 0.22% | 42,441,956 |
| 2011-01-19 | 2011-01-17 | 9.413 | 4,475,579 | +92,551 | 0.21% | 42,129,784 |
| 2011-01-18 | 2011-01-14 | 9.737 | 4,383,028 | +3,085 | 0.21% | 42,679,327 |
| 2011-01-17 | 2011-01-13 | 9.906 | 4,379,943 | -10,027 | 0.21% | 43,387,557 |
| 2011-01-14 | 2011-01-12 | 9.828 | 4,389,970 | +772 | 0.21% | 43,145,364 |
| 2011-01-13 | 2011-01-11 | 9.854 | 4,389,198 | +4,627 | 0.21% | 43,251,597 |
| 2011-01-12 | 2011-01-10 | 9.556 | 4,384,571 | -166,590 | 0.21% | 41,898,452 |
| 2011-01-11 | 2011-01-07 | 9.595 | 4,551,161 | +2,313 | 0.22% | 43,667,397 |
| 2011-01-10 | 2011-01-06 | 9.789 | 4,548,848 | -1,542 | 0.22% | 44,529,904 |
| 2011-01-07 | 2011-01-05 | 9.828 | 4,550,390 | -11,569 | 0.22% | 44,721,999 |
| 2011-01-06 | 2011-01-04 | 9.815 | 4,561,959 | -180,473 | 0.22% | 44,776,551 |
| 2011-01-05 | 2011-01-03 | 9.374 | 4,742,432 | +23,909 | 0.23% | 44,457,270 |
| 2011-01-04 | 2010-12-31 | 9.219 | 4,718,523 | +55,530 | 0.23% | 43,498,979 |
| 2011-01-03 | 2010-12-29 | 9.024 | 4,662,993 | -8,484 | 0.22% | 42,080,160 |
| 2010-12-30 | 2010-12-28 | 8.726 | 4,671,477 | +16,968 | 0.22% | 40,763,612 |
| 2010-12-29 | 2010-12-24 | 8.869 | 4,654,509 | +77,125 | 0.22% | 41,279,398 |
| 2010-12-28 | 2010-12-22 | 9.115 | 4,577,384 | -12,340 | 0.22% | 41,723,051 |
| 2010-12-23 | 2010-12-21 | 9.037 | 4,589,724 | +2,314 | 0.22% | 41,478,470 |
| 2010-12-22 | 2010-12-20 | 9.024 | 4,587,410 | +16,196 | 0.22% | 41,398,078 |
| 2010-12-21 | 2010-12-17 | 9.050 | 4,571,214 | +132,656 | 0.22% | 41,370,461 |
| 2010-12-20 | 2010-12-16 | 9.115 | 4,438,558 | -17,739 | 0.21% | 40,457,646 |
| 2010-12-17 | 2010-12-15 | 9.206 | 4,456,297 | +31,621 | 0.21% | 41,023,797 |
| 2010-12-16 | 2010-12-14 | 9.413 | 4,424,676 | +5,399 | 0.21% | 41,650,621 |
| 2010-12-15 | 2010-12-13 | 9.556 | 4,419,277 | -12,340 | 0.21% | 42,230,098 |
| 2010-12-14 | 2010-12-10 | 9.232 | 4,431,617 | +25,451 | 0.21% | 40,911,518 |
| 2010-12-13 | 2010-12-09 | 9.193 | 4,406,166 | +111,060 | 0.21% | 40,505,171 |
| 2010-12-10 | 2010-12-08 | 9.426 | 4,295,106 | +60,158 | 0.21% | 40,486,635 |
| 2010-12-09 | 2010-12-07 | 9.647 | 4,234,948 | +10,026 | 0.20% | 40,853,042 |
| 2010-12-08 | 2010-12-06 | 9.776 | 4,224,922 | -7,712 | 0.20% | 41,304,125 |
| 2010-12-07 | 2010-12-03 | 9.763 | 4,232,634 | -10,798 | 0.20% | 41,324,640 |
| 2010-12-06 | 2010-12-02 | 9.737 | 4,243,432 | -20,052 | 0.20% | 41,320,024 |
| 2010-12-02 | 2010-11-30 | 9.348 | 4,263,484 | +3,856 | 0.20% | 39,856,879 |
| 2010-12-01 | 2010-11-29 | 9.387 | 4,259,628 | +6,941 | 0.20% | 39,986,521 |
| 2010-11-30 | 2010-11-26 | 9.504 | 4,252,687 | +11,569 | 0.20% | 40,417,624 |
| 2010-11-29 | 2010-11-25 | 9.647 | 4,241,118 | -6,941 | 0.20% | 40,912,562 |
| 2010-11-26 | 2010-11-24 | 9.569 | 4,248,059 | +1,542 | 0.20% | 40,649,039 |
| 2010-11-25 | 2010-11-23 | 9.634 | 4,246,517 | -2,313 | 0.20% | 40,909,584 |
| 2010-11-24 | 2010-11-22 | 9.737 | 4,248,830 | +4,627 | 0.20% | 41,372,587 |
| 2010-11-23 | 2010-11-19 | 9.595 | 4,244,203 | +16,196 | 0.20% | 40,722,202 |
| 2010-11-22 | 2010-11-18 | 9.724 | 4,228,007 | +6,170 | 0.20% | 41,115,005 |
| 2010-11-19 | 2010-11-17 | 9.621 | 4,221,837 | +144,225 | 0.20% | 40,617,085 |
| 2010-11-18 | 2010-11-16 | 10.113 | 4,077,612 | -99,492 | 0.20% | 41,238,597 |
| 2010-11-17 | 2010-11-15 | 10.243 | 4,177,104 | +36,249 | 0.20% | 42,786,401 |
| 2010-11-16 | 2010-11-12 | 10.217 | 4,140,855 | +160,421 | 0.20% | 42,307,720 |
| 2010-11-15 | 2010-11-11 | 10.463 | 3,980,434 | +75,582 | 0.19% | 41,649,265 |
| 2010-11-12 | 2010-11-10 | 10.554 | 3,904,852 | -16,967 | 0.19% | 41,212,823 |
| 2010-11-11 | 2010-11-09 | 10.567 | 3,921,819 | -17,739 | 0.19% | 41,442,747 |
| 2010-11-10 | 2010-11-08 | 10.619 | 3,939,558 | -2,314 | 0.19% | 41,834,519 |
| 2010-11-09 | 2010-11-05 | 10.567 | 3,941,872 | +128,799 | 0.19% | 41,654,652 |
| 2010-11-08 | 2010-11-04 | 10.515 | 3,813,073 | -9,255 | 0.18% | 40,095,844 |
| 2010-11-05 | 2010-11-03 | 10.463 | 3,822,328 | -3,856 | 0.18% | 39,994,923 |
| 2010-11-04 | 2010-11-02 | 10.463 | 3,826,184 | +3,085 | 0.18% | 40,035,271 |
| 2010-11-03 | 2010-11-01 | 10.528 | 3,823,099 | -16,196 | 0.18% | 40,250,841 |
| 2010-11-02 | 2010-10-29 | 10.463 | 3,839,295 | -3,857 | 0.18% | 40,172,457 |
| 2010-11-01 | 2010-10-28 | 10.334 | 3,843,152 | -15,425 | 0.18% | 39,714,515 |
| 2010-10-29 | 2010-10-27 | 10.282 | 3,858,577 | +148,081 | 0.18% | 39,673,795 |
| 2010-10-28 | 2010-10-26 | 10.593 | 3,710,496 | +3,856 | 0.18% | 39,305,869 |
| 2010-10-27 | 2010-10-25 | 10.515 | 3,706,640 | -3,085 | 0.18% | 38,976,662 |
| 2010-10-26 | 2010-10-22 | 10.463 | 3,709,725 | +13,111 | 0.18% | 38,816,702 |
| 2010-10-25 | 2010-10-21 | 10.515 | 3,696,614 | +33,936 | 0.18% | 38,871,235 |
| 2010-10-22 | 2010-10-20 | 10.567 | 3,662,678 | +6,170 | 0.18% | 38,704,346 |
| 2010-10-21 | 2010-10-19 | 10.840 | 3,656,508 | -16,968 | 0.17% | 39,634,756 |
| 2010-10-20 | 2010-10-18 | 10.619 | 3,673,476 | +10,026 | 0.18% | 39,008,971 |
| 2010-10-19 | 2010-10-15 | 10.840 | 3,663,450 | -40,105 | 0.18% | 39,710,004 |
| 2010-10-18 | 2010-10-14 | 10.412 | 3,703,555 | +67,870 | 0.18% | 38,560,062 |
| 2010-10-15 | 2010-10-13 | 10.360 | 3,635,685 | +26,223 | 0.17% | 37,664,864 |
| 2010-10-14 | 2010-10-12 | 10.438 | 3,609,462 | +13,111 | 0.17% | 37,674,000 |
| 2010-10-13 | 2010-10-11 | 10.593 | 3,596,351 | -6,941 | 0.17% | 38,096,713 |
| 2010-10-12 | 2010-10-08 | 10.580 | 3,603,292 | +21,595 | 0.17% | 38,123,520 |
| 2010-10-11 | 2010-10-07 | 10.619 | 3,581,697 | +10,026 | 0.17% | 38,034,361 |
| 2010-10-08 | 2010-10-06 | 10.762 | 3,571,671 | -21,595 | 0.17% | 38,437,304 |
| 2010-10-07 | 2010-10-05 | 10.865 | 3,593,266 | -101,034 | 0.17% | 39,042,424 |
| 2010-10-05 | 2010-09-30 | 9.984 | 3,694,300 | +94,864 | 0.18% | 36,883,002 |
| 2010-10-04 | 2010-09-29 | 10.308 | 3,599,436 | +18,510 | 0.17% | 37,102,653 |
| 2010-09-30 | 2010-09-28 | 10.282 | 3,580,926 | +10,027 | 0.17% | 36,818,994 |
| 2010-09-29 | 2010-09-27 | 10.399 | 3,570,899 | +50,131 | 0.17% | 37,132,596 |
| 2010-09-28 | 2010-09-24 | 10.360 | 3,520,768 | -20,824 | 0.17% | 36,474,351 |
| 2010-09-27 | 2010-09-22 | 10.269 | 3,541,592 | -23,909 | 0.17% | 36,368,643 |
| 2010-09-24 | 2010-09-21 | 10.321 | 3,565,501 | +22,367 | 0.17% | 36,799,084 |
| 2010-09-22 | 2010-09-20 | 10.360 | 3,543,134 | -8,484 | 0.17% | 36,706,057 |
| 2010-09-21 | 2010-09-17 | 10.386 | 3,551,618 | +33,935 | 0.17% | 36,886,050 |
| 2010-09-20 | 2010-09-16 | 10.347 | 3,517,683 | +77,125 | 0.17% | 36,396,781 |
| 2010-09-17 | 2010-09-15 | 10.528 | 3,440,558 | -2,313 | 0.16% | 36,223,323 |
| 2010-09-16 | 2010-09-14 | 10.451 | 3,442,871 | +16,196 | 0.16% | 35,979,836 |
| 2010-09-15 | 2010-09-13 | 10.438 | 3,426,675 | +3,856 | 0.16% | 35,766,149 |
| 2010-09-14 | 2010-09-10 | 10.412 | 3,422,819 | +11,569 | 0.16% | 35,637,141 |
| 2010-09-13 | 2010-09-09 | 10.580 | 3,411,250 | +20,052 | 0.16% | 36,091,679 |
| 2010-09-10 | 2010-09-08 | 10.373 | 3,391,198 | +5,399 | 0.16% | 35,176,005 |
| 2010-09-08 | 2010-09-06 | 10.658 | 3,385,799 | +8,484 | 0.16% | 36,085,803 |
| 2010-09-07 | 2010-09-03 | 10.671 | 3,377,315 | +5,399 | 0.16% | 36,039,170 |
| 2010-09-06 | 2010-09-02 | 10.671 | 3,371,916 | -50,903 | 0.16% | 35,981,558 |
| 2010-09-03 | 2010-09-01 | 10.334 | 3,422,819 | -7,712 | 0.16% | 35,370,861 |
| 2010-09-02 | 2010-08-31 | 10.178 | 3,430,531 | -185,101 | 0.16% | 34,916,796 |
| 2010-09-01 | 2010-08-30 | 10.334 | 3,615,632 | +12,340 | 0.17% | 37,363,360 |
| 2010-08-30 | 2010-08-26 | 10.373 | 3,603,292 | +180,473 | 0.17% | 37,376,000 |
| 2010-08-27 | 2010-08-25 | 10.049 | 3,422,819 | +26,223 | 0.16% | 34,394,501 |
| 2010-08-25 | 2010-08-23 | 10.243 | 3,396,596 | -197,441 | 0.16% | 34,791,597 |
| 2010-08-24 | 2010-08-20 | 10.451 | 3,594,037 | +70,955 | 0.17% | 37,559,601 |
| 2010-08-23 | 2010-08-19 | 10.969 | 3,523,082 | +3,085 | 0.17% | 38,645,283 |
| 2010-08-20 | 2010-08-18 | 10.995 | 3,519,997 | +16,968 | 0.17% | 38,702,723 |
| 2010-08-19 | 2010-08-17 | 11.151 | 3,503,029 | -9,255 | 0.17% | 39,061,199 |
| 2010-08-18 | 2010-08-16 | 11.151 | 3,512,284 | -2,314 | 0.17% | 39,164,398 |
| 2010-08-17 | 2010-08-13 | 11.280 | 3,514,598 | -14,654 | 0.17% | 39,645,901 |
| 2010-08-16 | 2010-08-12 | 10.891 | 3,529,252 | +6,942 | 0.17% | 38,438,403 |
| 2010-08-13 | 2010-08-11 | 11.021 | 3,522,310 | -104,120 | 0.17% | 38,819,495 |
| 2010-08-12 | 2010-08-10 | 11.034 | 3,626,430 | -24,680 | 0.17% | 40,014,025 |
| 2010-08-11 | 2010-08-09 | 11.332 | 3,651,110 | -29,307 | 0.17% | 41,375,164 |
| 2010-08-10 | 2010-08-06 | 10.865 | 3,680,417 | -2,314 | 0.18% | 39,989,358 |
| 2010-08-09 | 2010-08-05 | 11.060 | 3,682,731 | -3,085 | 0.18% | 40,730,750 |
| 2010-08-06 | 2010-08-04 | 10.995 | 3,685,816 | -49,360 | 0.18% | 40,525,920 |
| 2010-08-05 | 2010-08-03 | 10.645 | 3,735,176 | -22,366 | 0.18% | 39,761,028 |
| 2010-08-04 | 2010-08-02 | 10.749 | 3,757,542 | -24,681 | 0.18% | 40,388,875 |
| 2010-08-03 | 2010-07-30 | 10.580 | 3,782,223 | +24,681 | 0.18% | 40,016,645 |
| 2010-08-02 | 2010-07-29 | 10.619 | 3,757,542 | -11,569 | 0.18% | 39,901,675 |
| 2010-07-30 | 2010-07-28 | 10.684 | 3,769,111 | -54,759 | 0.18% | 40,268,877 |
| 2010-07-29 | 2010-07-27 | 10.451 | 3,823,870 | -32,393 | 0.18% | 39,961,478 |
| 2010-07-28 | 2010-07-26 | 10.191 | 3,856,263 | -4,627 | 0.18% | 39,300,002 |
| 2010-07-27 | 2010-07-23 | 10.347 | 3,860,890 | -12,340 | 0.18% | 39,947,877 |
| 2010-07-26 | 2010-07-22 | 10.295 | 3,873,230 | -24,680 | 0.19% | 39,874,676 |
| 2010-07-23 | 2010-07-21 | 10.217 | 3,897,910 | +15,425 | 0.19% | 39,825,516 |
| 2010-07-22 | 2010-07-20 | 10.075 | 3,882,485 | +118,773 | 0.19% | 39,114,176 |
| 2010-07-21 | 2010-07-19 | 9.193 | 3,763,712 | +7,712 | 0.18% | 34,599,195 |
| 2010-07-20 | 2010-07-16 | 9.400 | 3,756,000 | -7,712 | 0.18% | 35,307,500 |
| 2010-07-19 | 2010-07-15 | 9.673 | 3,763,712 | -2,314 | 0.18% | 36,404,795 |
| 2010-07-15 | 2010-07-13 | 9.608 | 3,766,026 | +28,536 | 0.18% | 36,183,028 |
| 2010-07-14 | 2010-07-12 | 9.789 | 3,737,490 | +3,085 | 0.18% | 36,587,301 |
| 2010-07-13 | 2010-07-09 | 9.854 | 3,734,405 | +13,111 | 0.18% | 36,799,201 |
| 2010-07-12 | 2010-07-08 | 9.361 | 3,721,294 | -32,392 | 0.18% | 34,836,504 |
| 2010-07-09 | 2010-07-07 | 9.361 | 3,753,686 | -1,543 | 0.18% | 35,139,738 |
| 2010-07-08 | 2010-07-06 | 9.024 | 3,755,229 | +21,595 | 0.18% | 33,888,243 |
| 2010-07-07 | 2010-07-05 | 8.946 | 3,733,634 | +2,314 | 0.18% | 33,402,903 |
| 2010-07-06 | 2010-07-02 | 9.115 | 3,731,320 | -1,542 | 0.18% | 34,011,141 |
| 2010-07-05 | 2010-06-30 | 9.374 | 3,732,862 | +8,483 | 0.18% | 34,993,196 |
| 2010-07-02 | 2010-06-29 | 9.439 | 3,724,379 | -771 | 0.18% | 35,155,124 |
| 2010-06-30 | 2010-06-28 | 9.711 | 3,725,150 | +5,399 | 0.18% | 36,176,701 |
| 2010-06-29 | 2010-06-25 | 9.776 | 3,719,751 | +21,595 | 0.18% | 36,365,419 |
| 2010-06-28 | 2010-06-24 | 10.023 | 3,698,156 | +1,542 | 0.18% | 37,065,350 |
| 2010-06-25 | 2010-06-23 | 10.152 | 3,696,614 | -40,876 | 0.18% | 37,529,195 |
| 2010-06-24 | 2010-06-22 | 10.062 | 3,737,490 | +20,053 | 0.18% | 37,604,961 |
| 2010-06-23 | 2010-06-21 | 10.399 | 3,717,437 | -258,370 | 0.18% | 38,656,396 |
| 2010-06-22 | 2010-06-18 | 10.152 | 3,975,807 | +33,935 | 0.19% | 40,363,651 |
| 2010-06-21 | 2010-06-17 | 9.984 | 3,941,872 | -1,542 | 0.19% | 39,354,702 |
| 2010-06-18 | 2010-06-15 | 10.010 | 3,943,414 | -7,713 | 0.19% | 39,472,357 |
| 2010-06-17 | 2010-06-14 | 10.036 | 3,951,127 | -35,477 | 0.19% | 39,652,021 |
| 2010-06-15 | 2010-06-11 | 9.673 | 3,986,604 | -6,171 | 0.19% | 38,560,735 |
| 2010-06-14 | 2010-06-10 | 9.699 | 3,992,775 | +40,877 | 0.19% | 38,723,965 |
| 2010-06-11 | 2010-06-09 | 9.971 | 3,951,898 | +6,941 | 0.19% | 39,403,559 |
| 2010-06-10 | 2010-06-08 | 10.347 | 3,944,957 | -11,569 | 0.19% | 40,817,702 |
| 2010-06-09 | 2010-06-07 | 10.217 | 3,956,526 | +24,680 | 0.19% | 40,424,404 |
| 2010-06-08 | 2010-06-04 | 10.541 | 3,931,846 | -60,929 | 0.19% | 41,446,745 |
| 2010-06-07 | 2010-06-03 | 10.152 | 3,992,775 | -26,222 | 0.19% | 40,535,915 |
| 2010-06-04 | 2010-06-02 | 9.789 | 4,018,997 | +8,484 | 0.19% | 39,343,049 |
| 2010-06-03 | 2010-06-01 | 9.880 | 4,010,513 | -3,085 | 0.19% | 39,623,997 |
| 2010-06-02 | 2010-05-31 | 10.075 | 4,013,598 | -13,112 | 0.19% | 40,435,077 |
| 2010-06-01 | 2010-05-28 | 9.724 | 4,026,710 | -5,398 | 0.19% | 39,157,504 |
| 2010-05-31 | 2010-05-27 | 9.569 | 4,032,108 | -20,824 | 0.19% | 38,582,636 |
| 2010-05-28 | 2010-05-26 | 9.219 | 4,052,932 | -20,824 | 0.19% | 37,363,048 |
| 2010-05-27 | 2010-05-25 | 8.713 | 4,073,756 | +1,542 | 0.19% | 35,495,040 |
| 2010-05-26 | 2010-05-24 | 9.271 | 4,072,214 | +84,067 | 0.19% | 37,752,004 |
| 2010-05-25 | 2010-05-20 | 9.206 | 3,988,147 | +51,674 | 0.19% | 36,714,100 |
| 2010-05-24 | 2010-05-19 | 9.828 | 3,936,473 | -12,340 | 0.19% | 38,688,319 |
| 2010-05-20 | 2010-05-18 | 10.243 | 3,948,813 | -2,314 | 0.19% | 40,447,999 |
| 2010-05-19 | 2010-05-17 | 10.256 | 3,951,127 | -16,967 | 0.19% | 40,522,931 |
| 2010-05-18 | 2010-05-14 | 10.386 | 3,968,094 | -35,478 | 0.19% | 41,211,446 |
| 2010-05-17 | 2010-05-13 | 10.010 | 4,003,572 | +4,627 | 0.19% | 40,074,520 |
| 2010-05-14 | 2010-05-12 | 9.763 | 3,998,945 | +19,282 | 0.19% | 39,043,055 |
| 2010-05-13 | 2010-05-11 | 10.023 | 3,979,663 | +3,085 | 0.19% | 39,886,798 |
| 2010-05-12 | 2010-05-10 | 10.334 | 3,976,578 | -15,425 | 0.19% | 41,093,318 |
| 2010-05-11 | 2010-05-07 | 10.126 | 3,992,003 | +6,170 | 0.19% | 40,424,557 |
| 2010-05-10 | 2010-05-06 | 10.191 | 3,985,833 | +16,967 | 0.19% | 40,620,478 |
| 2010-05-07 | 2010-05-05 | 10.165 | 3,968,866 | -23,909 | 0.19% | 40,344,643 |
| 2010-05-06 | 2010-05-04 | 10.269 | 3,992,775 | -128,027 | 0.19% | 41,001,845 |
| 2010-05-05 | 2010-05-03 | 10.463 | 4,120,802 | +21,595 | 0.20% | 43,118,006 |
| 2010-05-04 | 2010-04-30 | 10.710 | 4,099,207 | -10,027 | 0.20% | 43,901,896 |
| 2010-05-03 | 2010-04-29 | 10.658 | 4,109,234 | +16,968 | 0.20% | 43,796,164 |
| 2010-04-30 | 2010-04-28 | 10.801 | 4,092,266 | -31,621 | 0.20% | 44,198,979 |
| 2010-04-29 | 2010-04-27 | 10.943 | 4,123,887 | +11,568 | 0.20% | 45,128,675 |
| 2010-04-28 | 2010-04-26 | 10.852 | 4,112,319 | +47,047 | 0.20% | 44,628,844 |
| 2010-04-27 | 2010-04-23 | 11.034 | 4,065,272 | +21,595 | 0.19% | 44,856,207 |
| 2010-04-26 | 2010-04-22 | 11.060 | 4,043,677 | +10,797 | 0.19% | 44,722,788 |
| 2010-04-23 | 2010-04-21 | 10.995 | 4,032,880 | +53,217 | 0.19% | 44,341,924 |
| 2010-04-22 | 2010-04-20 | 11.280 | 3,979,663 | +95,635 | 0.19% | 44,891,998 |
| 2010-04-21 | 2010-04-19 | 10.891 | 3,884,028 | -9,255 | 0.19% | 42,302,401 |
| 2010-04-20 | 2010-04-16 | 11.047 | 3,893,283 | +111,060 | 0.19% | 43,008,961 |
| 2010-04-19 | 2010-04-15 | 11.397 | 3,782,223 | +200,526 | 0.18% | 43,106,165 |
| 2010-04-16 | 2010-04-14 | 11.656 | 3,581,697 | +118,773 | 0.17% | 41,749,561 |
| 2010-04-15 | 2010-04-13 | 11.682 | 3,462,924 | +44,733 | 0.17% | 40,454,900 |
| 2010-04-14 | 2010-04-12 | 11.838 | 3,418,191 | +99,491 | 0.16% | 40,464,156 |
| 2010-04-13 | 2010-04-09 | 11.799 | 3,318,700 | +39,334 | 0.16% | 39,157,303 |
| 2010-04-12 | 2010-04-08 | 11.630 | 3,279,366 | +174,303 | 0.16% | 38,140,441 |
| 2010-04-09 | 2010-04-07 | 11.773 | 3,105,063 | +73,269 | 0.15% | 36,556,082 |
| 2010-04-08 | 2010-04-01 | 11.851 | 3,031,794 | +144,224 | 0.15% | 35,929,342 |
| 2010-04-07 | 2010-03-31 | 11.929 | 2,887,570 | +42,419 | 0.14% | 34,444,805 |
| 2010-04-01 | 2010-03-30 | 12.162 | 2,845,151 | +28,537 | 0.14% | 34,602,824 |
| 2010-03-31 | 2010-03-29 | 12.188 | 2,816,614 | +9,255 | 0.13% | 34,328,796 |
| 2010-03-30 | 2010-03-26 | 12.123 | 2,807,359 | +43,190 | 0.13% | 34,033,996 |
| 2010-03-29 | 2010-03-25 | 12.097 | 2,764,169 | -3,085 | 0.13% | 33,438,718 |
| 2010-03-26 | 2010-03-24 | 12.279 | 2,767,254 | -23,909 | 0.13% | 33,978,358 |
| 2010-03-25 | 2010-03-23 | 12.162 | 2,791,163 | -46,275 | 0.13% | 33,946,220 |
| 2010-03-24 | 2010-03-22 | 12.473 | 2,837,438 | +9,255 | 0.14% | 35,391,978 |
| 2010-03-23 | 2010-03-19 | 12.733 | 2,828,183 | +24,680 | 0.14% | 36,009,938 |
| 2010-03-22 | 2010-03-18 | 12.214 | 2,803,503 | +50,903 | 0.13% | 34,241,699 |
| 2010-03-19 | 2010-03-17 | 12.149 | 2,752,600 | +25,451 | 0.13% | 33,441,525 |
| 2010-03-18 | 2010-03-16 | 11.955 | 2,727,149 | +32,393 | 0.13% | 32,601,919 |
| 2010-03-17 | 2010-03-15 | 12.058 | 2,694,756 | +44,732 | 0.13% | 32,494,195 |
| 2010-03-16 | 2010-03-12 | 12.318 | 2,650,024 | +32,393 | 0.13% | 32,642,003 |
| 2010-03-15 | 2010-03-11 | 12.408 | 2,617,631 | +10,797 | 0.13% | 32,480,578 |
| 2010-03-12 | 2010-03-10 | 12.629 | 2,606,834 | +310,815 | 0.12% | 32,921,204 |
| 2010-03-11 | 2010-03-09 | 12.577 | 2,296,019 | +30,850 | 0.11% | 28,876,902 |
| 2010-03-10 | 2010-03-08 | 12.616 | 2,265,169 | -4,627 | 0.11% | 28,577,013 |
| 2010-03-09 | 2010-03-05 | 12.668 | 2,269,796 | +21,595 | 0.11% | 28,753,106 |
| 2010-03-08 | 2010-03-04 | 12.551 | 2,248,201 | -3,856 | 0.11% | 28,217,197 |
| 2010-03-05 | 2010-03-03 | 12.733 | 2,252,057 | -6,170 | 0.11% | 28,674,394 |
| 2010-03-04 | 2010-03-02 | 12.201 | 2,258,227 | +23,908 | 0.11% | 27,552,474 |
| 2010-03-03 | 2010-03-01 | 12.473 | 2,234,319 | -43,961 | 0.11% | 27,869,144 |
| 2010-03-02 | 2010-02-26 | 12.279 | 2,278,280 | +33,935 | 0.11% | 27,974,379 |
| 2010-03-01 | 2010-02-25 | 12.253 | 2,244,345 | -3,856 | 0.11% | 27,499,501 |
| 2010-02-26 | 2010-02-24 | 12.110 | 2,248,201 | +13,111 | 0.11% | 27,226,097 |
| 2010-02-25 | 2010-02-23 | 11.851 | 2,235,090 | +24,680 | 0.11% | 26,487,721 |
| 2010-02-24 | 2010-02-22 | 11.864 | 2,210,410 | +148,081 | 0.11% | 26,223,902 |
| 2010-02-23 | 2010-02-19 | 11.656 | 2,062,329 | +27,765 | 0.10% | 24,039,256 |
| 2010-02-22 | 2010-02-18 | 11.773 | 2,034,564 | +16,967 | 0.10% | 23,953,037 |
| 2010-02-19 | 2010-02-17 | 12.136 | 2,017,597 | +772 | 0.10% | 24,485,764 |
| 2010-02-18 | 2010-02-12 | 12.162 | 2,016,825 | -1,543 | 0.10% | 24,528,695 |
| 2010-02-17 | 2010-02-11 | 11.981 | 2,018,368 | -89,465 | 0.10% | 24,181,081 |
| 2010-02-12 | 2010-02-10 | 11.604 | 2,107,833 | +19,281 | 0.10% | 24,460,347 |
| 2010-02-11 | 2010-02-09 | 11.682 | 2,088,552 | -88,694 | 0.10% | 24,399,081 |
| 2010-02-10 | 2010-02-08 | 11.566 | 2,177,246 | +125,714 | 0.10% | 25,181,160 |
| 2010-02-09 | 2010-02-05 | 11.903 | 2,051,532 | +19,282 | 0.10% | 24,418,802 |
| 2010-02-08 | 2010-02-04 | 12.136 | 2,032,250 | +6,170 | 0.10% | 24,663,594 |
| 2010-02-05 | 2010-02-03 | 12.473 | 2,026,080 | +34,706 | 0.10% | 25,271,734 |
| 2010-02-04 | 2010-02-02 | 12.045 | 1,991,374 | +56,301 | 0.10% | 23,986,779 |
| 2010-02-03 | 2010-02-01 | 12.097 | 1,935,073 | +80,211 | 0.09% | 23,408,974 |
| 2010-02-02 | 2010-01-29 | 12.447 | 1,854,862 | +7,712 | 0.09% | 23,087,995 |
| 2010-02-01 | 2010-01-28 | 12.473 | 1,847,150 | +44,733 | 0.09% | 23,039,901 |
| 2010-01-29 | 2010-01-27 | 12.447 | 1,802,417 | +16,196 | 0.09% | 22,435,197 |
| 2010-01-28 | 2010-01-26 | 12.655 | 1,786,221 | -302,331 | 0.09% | 22,604,161 |
| 2010-01-27 | 2010-01-25 | 13.277 | 2,088,552 | +46,275 | 0.10% | 27,729,921 |
| 2010-01-26 | 2010-01-22 | 13.433 | 2,042,277 | +128,799 | 0.10% | 27,433,283 |
| 2010-01-25 | 2010-01-21 | 13.225 | 1,913,478 | +139,597 | 0.09% | 25,306,205 |
| 2010-01-22 | 2010-01-20 | 13.770 | 1,773,881 | +80,982 | 0.08% | 24,426,002 |
| 2010-01-21 | 2010-01-19 | 13.874 | 1,692,899 | +68,641 | 0.08% | 23,486,495 |
| 2010-01-20 | 2010-01-18 | 14.055 | 1,624,258 | +4,628 | 0.08% | 22,829,042 |
| 2010-01-19 | 2010-01-15 | 14.081 | 1,619,630 | +1,542 | 0.08% | 22,805,995 |
| 2010-01-18 | 2010-01-14 | 14.133 | 1,618,088 | +13,883 | 0.08% | 22,868,202 |
| 2010-01-15 | 2010-01-13 | 14.029 | 1,604,205 | +58,615 | 0.08% | 22,505,595 |
| 2010-01-14 | 2010-01-12 | 14.029 | 1,545,590 | -224,435 | 0.07% | 21,683,278 |
| 2010-01-12 | 2010-01-08 | 13.951 | 1,770,025 | +240,631 | 0.08% | 24,694,205 |
| 2010-01-11 | 2010-01-07 | 13.874 | 1,529,394 | +70,955 | 0.07% | 21,218,102 |
| 2010-01-08 | 2010-01-06 | 13.225 | 1,458,439 | +13,883 | 0.07% | 19,288,205 |
| 2010-01-07 | 2010-01-05 | 13.173 | 1,444,556 | -248,343 | 0.07% | 19,029,679 |
| 2010-01-06 | 2010-01-04 | 13.329 | 1,692,899 | +156,564 | 0.08% | 22,564,595 |
| 2010-01-05 | 2009-12-31 | 13.018 | 1,536,335 | +18,510 | 0.07% | 19,999,679 |
| 2010-01-04 | 2009-12-29 | 12.966 | 1,517,825 | +6,941 | 0.07% | 19,680,000 |
| 2009-12-30 | 2009-12-28 | 13.122 | 1,510,884 | -15,425 | 0.07% | 19,825,083 |
| 2009-12-29 | 2009-12-24 | 13.070 | 1,526,309 | +187,415 | 0.07% | 19,948,322 |
| 2009-12-28 | 2009-12-22 | 12.253 | 1,338,894 | -21,596 | 0.06% | 16,405,195 |
| 2009-12-23 | 2009-12-21 | 11.916 | 1,360,490 | -11,568 | 0.07% | 16,211,166 |
| 2009-12-22 | 2009-12-18 | 11.682 | 1,372,058 | -184,330 | 0.07% | 16,028,786 |
| 2009-12-21 | 2009-12-17 | 12.032 | 1,556,388 | +9,255 | 0.09% | 18,727,044 |
| 2009-12-18 | 2009-12-16 | 12.253 | 1,547,133 | +67,871 | 0.09% | 18,956,704 |
| 2009-12-17 | 2009-12-15 | 12.707 | 1,479,262 | -151,937 | 0.08% | 18,796,395 |
| 2009-12-16 | 2009-12-14 | 12.758 | 1,631,199 | -232,147 | 0.09% | 20,811,598 |
| 2009-12-15 | 2009-12-11 | 11.838 | 1,863,346 | +465,836 | 0.10% | 22,058,078 |
| 2009-12-14 | 2009-12-10 | 11.579 | 1,397,510 | 0.08% | 16,181,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy