History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 126,383,035 | +0 | 3.81% | 1,036,340,887 |
| 2025-10-13 | 2025-10-09 | 8.510 | 126,383,035 | +0 | 3.81% | 1,075,519,628 |
| 2025-10-10 | 2025-10-08 | 8.230 | 126,383,035 | +3,414,628 | 3.81% | 1,040,132,378 |
| 2025-10-09 | 2025-10-06 | 8.290 | 122,968,407 | -3,992,746 | 3.71% | 1,019,408,094 |
| 2025-10-08 | 2025-10-03 | 8.390 | 126,961,153 | -1,153,479 | 3.83% | 1,065,204,074 |
| 2025-10-06 | 2025-10-02 | 8.210 | 128,114,632 | +2,346,267 | 3.86% | 1,051,821,129 |
| 2025-10-03 | 2025-09-30 | 8.310 | 125,768,365 | -10,581 | 3.79% | 1,045,135,113 |
| 2025-10-02 | 2025-09-29 | 8.260 | 125,778,946 | -3,239,201 | 3.79% | 1,038,934,094 |
| 2025-09-30 | 2025-09-26 | 7.870 | 129,018,147 | +1,160,238 | 3.89% | 1,015,372,817 |
| 2025-09-29 | 2025-09-25 | 7.740 | 127,857,909 | +885,492 | 3.85% | 989,620,216 |
| 2025-09-26 | 2025-09-24 | 7.680 | 126,972,417 | -7,245,606 | 3.83% | 975,148,163 |
| 2025-09-25 | 2025-09-23 | 7.550 | 134,218,023 | +3,588,262 | 4.05% | 1,013,346,074 |
| 2025-09-24 | 2025-09-22 | 7.580 | 130,629,761 | -3,674,004 | 3.94% | 990,173,588 |
| 2025-09-23 | 2025-09-19 | 7.640 | 134,303,765 | -4,869,100 | 4.05% | 1,026,080,765 |
| 2025-09-22 | 2025-09-18 | 7.920 | 139,172,865 | -17,055,098 | 4.19% | 1,102,249,091 |
| 2025-09-19 | 2025-09-17 | 7.720 | 156,227,963 | +4,207,701 | 4.71% | 1,206,079,874 |
| 2025-09-18 | 2025-09-16 | 7.510 | 152,020,262 | -4,740,373 | 4.58% | 1,141,672,168 |
| 2025-09-17 | 2025-09-15 | 7.470 | 156,760,635 | +8,440,212 | 4.72% | 1,171,001,943 |
| 2025-09-16 | 2025-09-12 | 7.850 | 148,320,423 | +2,030,874 | 4.47% | 1,164,315,321 |
| 2025-09-15 | 2025-09-11 | 8.020 | 146,289,549 | -3,195,213 | 4.41% | 1,173,242,183 |
| 2025-09-12 | 2025-09-10 | 7.940 | 149,484,762 | -461,738 | 4.51% | 1,186,909,010 |
| 2025-09-11 | 2025-09-09 | 7.920 | 149,946,500 | +1,846,941 | 4.52% | 1,187,576,280 |
| 2025-09-10 | 2025-09-08 | 7.870 | 148,099,559 | +4,684,237 | 4.46% | 1,165,543,529 |
| 2025-09-09 | 2025-09-05 | 7.400 | 143,415,322 | +6,784,644 | 4.32% | 1,061,273,383 |
| 2025-09-08 | 2025-09-04 | 7.000 | 136,630,678 | +911,101 | 4.12% | 956,414,746 |
| 2025-09-05 | 2025-09-03 | 6.760 | 135,719,577 | +1,684,914 | 4.09% | 917,464,341 |
| 2025-09-04 | 2025-09-02 | 6.750 | 134,034,663 | -536,539 | 4.04% | 904,733,975 |
| 2025-09-03 | 2025-09-01 | 6.770 | 134,571,202 | -677,363 | 4.06% | 911,047,038 |
| 2025-09-02 | 2025-08-29 | 6.720 | 135,248,565 | +2,460,544 | 4.08% | 908,870,357 |
| 2025-09-01 | 2025-08-28 | 6.710 | 132,788,021 | +5,887,178 | 4.00% | 891,007,621 |
| 2025-08-29 | 2025-08-27 | 6.750 | 126,900,843 | -3,083,613 | 3.82% | 856,580,690 |
| 2025-08-28 | 2025-08-26 | 6.870 | 129,984,456 | +12,059,409 | 3.92% | 892,993,213 |
| 2025-08-27 | 2025-08-25 | 6.870 | 117,925,047 | -191,833 | 3.55% | 810,145,073 |
| 2025-08-26 | 2025-08-22 | 6.830 | 118,116,880 | +2,834,825 | 3.56% | 806,738,290 |
| 2025-08-25 | 2025-08-21 | 6.810 | 115,282,055 | +2,624,863 | 3.47% | 785,070,795 |
| 2025-08-22 | 2025-08-20 | 6.870 | 112,657,192 | -3,755,556 | 3.40% | 773,954,909 |
| 2025-08-21 | 2025-08-19 | 7.060 | 116,412,748 | -3,800,380 | 3.51% | 821,874,001 |
| 2025-08-20 | 2025-08-18 | 7.070 | 120,213,128 | +4,532,001 | 3.62% | 849,906,815 |
| 2025-08-19 | 2025-08-15 | 7.060 | 115,681,127 | +606,328 | 3.49% | 816,708,757 |
| 2025-08-18 | 2025-08-14 | 6.990 | 115,074,799 | +1,563,815 | 3.47% | 804,372,845 |
| 2025-08-15 | 2025-08-13 | 7.060 | 113,510,984 | +279,176 | 3.42% | 801,387,547 |
| 2025-08-14 | 2025-08-12 | 7.030 | 113,231,808 | -109,656 | 3.41% | 796,019,610 |
| 2025-08-13 | 2025-08-11 | 7.020 | 113,341,464 | +831,556 | 3.42% | 795,657,077 |
| 2025-08-12 | 2025-08-08 | 7.040 | 112,509,908 | -1,898,785 | 3.39% | 792,069,752 |
| 2025-08-11 | 2025-08-07 | 7.020 | 114,408,693 | +122,444 | 3.45% | 803,149,025 |
| 2025-08-08 | 2025-08-06 | 6.950 | 114,286,249 | +1,964,310 | 3.44% | 794,289,431 |
| 2025-08-07 | 2025-08-05 | 7.020 | 112,321,939 | -1,176,000 | 3.39% | 788,500,012 |
| 2025-08-06 | 2025-08-04 | 6.980 | 113,497,939 | -735,502 | 3.42% | 792,215,614 |
| 2025-08-05 | 2025-08-01 | 6.990 | 114,233,441 | +2,911,370 | 3.44% | 798,491,753 |
| 2025-08-04 | 2025-07-31 | 7.090 | 111,322,071 | -1,713,482 | 3.36% | 789,273,483 |
| 2025-08-01 | 2025-07-30 | 7.300 | 113,035,553 | +467,385 | 3.41% | 825,159,537 |
| 2025-07-31 | 2025-07-29 | 7.280 | 112,568,168 | -1,284,257 | 3.39% | 819,496,263 |
| 2025-07-30 | 2025-07-28 | 7.290 | 113,852,425 | +7,924,484 | 3.43% | 829,984,178 |
| 2025-07-29 | 2025-07-25 | 7.250 | 105,927,941 | -2,016,494 | 3.19% | 767,977,572 |
| 2025-07-28 | 2025-07-24 | 7.400 | 107,944,435 | +1,322,863 | 3.25% | 798,788,819 |
| 2025-07-25 | 2025-07-23 | 7.260 | 106,621,572 | +707,365 | 3.21% | 774,072,613 |
| 2025-07-24 | 2025-07-22 | 7.390 | 105,914,207 | +6,097,118 | 3.19% | 782,705,990 |
| 2025-07-23 | 2025-07-21 | 7.070 | 99,817,089 | -292,449 | 3.01% | 705,706,819 |
| 2025-07-22 | 2025-07-18 | 6.870 | 100,109,538 | +316,811 | 3.02% | 687,752,526 |
| 2025-07-21 | 2025-07-17 | 6.860 | 99,792,727 | +1,105,923 | 3.01% | 684,578,107 |
| 2025-07-18 | 2025-07-16 | 6.930 | 98,686,804 | -865,068 | 2.97% | 683,899,552 |
| 2025-07-17 | 2025-07-15 | 7.100 | 99,551,872 | +611,143 | 3.00% | 706,818,291 |
| 2025-07-16 | 2025-07-14 | 7.150 | 98,940,729 | +2,226,910 | 2.98% | 707,426,212 |
| 2025-07-15 | 2025-07-11 | 7.200 | 96,713,819 | -652,020 | 2.91% | 696,339,497 |
| 2025-07-14 | 2025-07-10 | 7.170 | 97,365,839 | -590,733 | 2.93% | 698,113,066 |
| 2025-07-11 | 2025-07-09 | 7.190 | 97,956,572 | +1,798,364 | 2.95% | 704,307,753 |
| 2025-07-10 | 2025-07-08 | 7.350 | 96,158,208 | -2,325,900 | 2.90% | 706,762,829 |
| 2025-07-09 | 2025-07-07 | 7.490 | 98,484,108 | -835,542 | 2.97% | 737,645,969 |
| 2025-07-08 | 2025-07-04 | 7.340 | 99,319,650 | +794,352 | 2.99% | 729,006,231 |
| 2025-07-07 | 2025-07-03 | 7.260 | 98,525,298 | +637,527 | 2.97% | 715,293,663 |
| 2025-07-04 | 2025-07-02 | 7.200 | 97,887,771 | +7,956,736 | 2.95% | 704,791,951 |
| 2025-07-03 | 2025-06-30 | 7.070 | 89,931,035 | -1,821,520 | 2.71% | 635,812,417 |
| 2025-07-02 | 2025-06-27 | 6.830 | 91,752,555 | +1,629,294 | 2.77% | 626,669,951 |
| 2025-06-30 | 2025-06-26 | 6.980 | 90,123,261 | +837,143 | 2.72% | 629,060,362 |
| 2025-06-27 | 2025-06-25 | 6.940 | 89,286,118 | +3,493,048 | 2.69% | 619,645,659 |
| 2025-06-26 | 2025-06-24 | 6.780 | 85,793,070 | +878,109 | 2.59% | 581,677,015 |
| 2025-06-25 | 2025-06-23 | 6.710 | 84,914,961 | -9,581,464 | 2.56% | 569,779,388 |
| 2025-06-24 | 2025-06-20 | 7.088 | 94,496,425 | -6,090,021 | 2.85% | 669,830,463 |
| 2025-06-23 | 2025-06-19 | 7.026 | 100,586,446 | -5,248,084 | 3.03% | 706,735,562 |
| 2025-06-20 | 2025-06-18 | 7.213 | 105,834,530 | -8,208,406 | 3.31% | 763,380,396 |
| 2025-06-19 | 2025-06-17 | 7.234 | 114,042,936 | +258,298 | 3.57% | 824,954,471 |
| 2025-06-18 | 2025-06-16 | 7.254 | 113,784,638 | -1,762,387 | 3.56% | 825,447,812 |
| 2025-06-17 | 2025-06-13 | 7.151 | 115,547,025 | -7,549,324 | 3.61% | 826,241,116 |
| 2025-06-16 | 2025-06-12 | 7.078 | 123,096,349 | +10,539,572 | 3.85% | 871,281,233 |
| 2025-06-13 | 2025-06-11 | 7.120 | 112,556,777 | +7,485,012 | 3.52% | 801,354,311 |
| 2025-06-12 | 2025-06-10 | 7.192 | 105,071,765 | -7,137,522 | 3.29% | 755,697,656 |
| 2025-06-11 | 2025-06-09 | 7.161 | 112,209,287 | -1,809,425 | 3.51% | 803,538,530 |
| 2025-06-10 | 2025-06-06 | 7.099 | 114,018,712 | +6,310,300 | 3.57% | 809,395,984 |
| 2025-06-09 | 2025-06-05 | 6.964 | 107,708,412 | +587,926 | 3.37% | 750,068,550 |
| 2025-06-06 | 2025-06-04 | 6.995 | 107,120,486 | -5,391,022 | 3.35% | 749,309,509 |
| 2025-06-05 | 2025-06-03 | 6.829 | 112,511,508 | -1,196,744 | 3.52% | 768,336,831 |
| 2025-06-04 | 2025-06-02 | 6.653 | 113,708,252 | -907,851 | 3.56% | 756,447,559 |
| 2025-06-03 | 2025-05-30 | 6.756 | 114,616,103 | +453,733 | 3.59% | 774,382,339 |
| 2025-06-02 | 2025-05-29 | 6.839 | 114,162,370 | -555,005 | 3.57% | 780,795,324 |
| 2025-05-30 | 2025-05-28 | 6.954 | 114,717,375 | +713,041 | 3.59% | 797,687,555 |
| 2025-05-29 | 2025-05-27 | 6.995 | 114,004,334 | -1,846,303 | 3.57% | 797,462,135 |
| 2025-05-28 | 2025-05-26 | 6.912 | 115,850,637 | +738,398 | 3.62% | 800,758,335 |
| 2025-05-27 | 2025-05-23 | 6.912 | 115,112,239 | -555,964 | 3.60% | 795,654,537 |
| 2025-05-26 | 2025-05-22 | 6.850 | 115,668,203 | -3,035,618 | 3.62% | 792,294,675 |
| 2025-05-23 | 2025-05-21 | 7.057 | 118,703,821 | +2,555,019 | 3.71% | 837,726,829 |
| 2025-05-22 | 2025-05-20 | 7.005 | 116,148,802 | -5,661,485 | 3.63% | 813,668,157 |
| 2025-05-21 | 2025-05-19 | 6.922 | 121,810,287 | +9,638,900 | 3.81% | 843,215,562 |
| 2025-05-20 | 2025-05-16 | 6.819 | 112,171,387 | -2,345,316 | 3.51% | 764,850,002 |
| 2025-05-19 | 2025-05-15 | 6.839 | 114,516,703 | +1,053,812 | 3.58% | 783,218,728 |
| 2025-05-16 | 2025-05-14 | 6.798 | 113,462,891 | -2,838,804 | 3.55% | 771,301,113 |
| 2025-05-15 | 2025-05-13 | 6.746 | 116,301,695 | +4,643,197 | 3.64% | 784,563,706 |
| 2025-05-14 | 2025-05-12 | 6.725 | 111,658,498 | -4,625,939 | 3.49% | 750,923,335 |
| 2025-05-13 | 2025-05-09 | 6.611 | 116,284,437 | +5,244,977 | 3.64% | 768,758,339 |
| 2025-05-12 | 2025-05-08 | 6.424 | 111,039,460 | -230,680 | 3.47% | 713,340,370 |
| 2025-05-09 | 2025-05-07 | 6.424 | 111,270,140 | +1,010,649 | 3.48% | 714,822,306 |
| 2025-05-08 | 2025-05-06 | 6.414 | 110,259,491 | +1,298,231 | 3.45% | 707,185,376 |
| 2025-05-07 | 2025-05-02 | 6.217 | 108,961,260 | -3,067,150 | 3.41% | 677,372,798 |
| 2025-05-06 | 2025-04-30 | 6.372 | 112,028,410 | -1,094,558 | 3.50% | 713,880,232 |
| 2025-05-02 | 2025-04-29 | 6.331 | 113,122,968 | -19,822,173 | 3.54% | 716,158,975 |
| 2025-04-30 | 2025-04-28 | 6.601 | 132,945,141 | +7,166,584 | 4.16% | 877,522,776 |
| 2025-04-29 | 2025-04-25 | 6.653 | 125,778,557 | +124,414 | 3.93% | 836,745,625 |
| 2025-04-28 | 2025-04-24 | 6.611 | 125,654,143 | -2,352,598 | 3.93% | 830,701,621 |
| 2025-04-25 | 2025-04-23 | 6.642 | 128,006,741 | -891,143 | 4.00% | 850,240,186 |
| 2025-04-24 | 2025-04-22 | 6.507 | 128,897,884 | +11,463,393 | 4.03% | 838,768,557 |
| 2025-04-23 | 2025-04-17 | 6.352 | 117,434,491 | -4,767,941 | 3.67% | 745,891,924 |
| 2025-04-22 | 2025-04-16 | 6.424 | 122,202,432 | +242,249 | 3.82% | 785,053,603 |
| 2025-04-17 | 2025-04-15 | 6.518 | 121,960,183 | +7,459,236 | 3.81% | 794,889,068 |
| 2025-04-16 | 2025-04-14 | 6.518 | 114,500,947 | -11,137,381 | 3.58% | 746,272,667 |
| 2025-04-15 | 2025-04-11 | 6.269 | 125,638,328 | +16,593,290 | 3.93% | 787,567,706 |
| 2025-04-14 | 2025-04-10 | 6.269 | 109,045,038 | -2,606,583 | 3.41% | 683,552,159 |
| 2025-04-11 | 2025-04-09 | 6.123 | 111,651,621 | -6,736,807 | 3.49% | 683,668,952 |
| 2025-04-10 | 2025-04-08 | 6.186 | 118,388,428 | -7,717,442 | 3.70% | 732,292,062 |
| 2025-04-09 | 2025-04-07 | 6.206 | 126,105,870 | -21,880,087 | 3.94% | 782,645,873 |
| 2025-04-08 | 2025-04-03 | 6.736 | 147,985,957 | +23,397,906 | 4.63% | 996,767,835 |
| 2025-04-07 | 2025-04-02 | 6.549 | 124,588,051 | +11,370,707 | 3.90% | 815,895,549 |
| 2025-04-03 | 2025-04-01 | 6.580 | 113,217,344 | -2,236,739 | 3.54% | 744,956,705 |
| 2025-04-02 | 2025-03-31 | 6.466 | 115,454,083 | +9,735,838 | 3.61% | 746,493,715 |
| 2025-04-01 | 2025-03-28 | 6.206 | 105,718,245 | -4,004,489 | 3.31% | 656,114,962 |
| 2025-03-31 | 2025-03-27 | 6.300 | 109,722,734 | -6,587,037 | 3.43% | 691,216,544 |
| 2025-03-28 | 2025-03-26 | 6.383 | 116,309,771 | +3,842,543 | 3.64% | 742,369,515 |
| 2025-03-27 | 2025-03-25 | 6.424 | 112,467,228 | +2,157,463 | 3.52% | 722,512,646 |
| 2025-03-26 | 2025-03-24 | 6.414 | 110,309,765 | +2,638,823 | 3.45% | 707,507,825 |
| 2025-03-25 | 2025-03-21 | 6.331 | 107,670,942 | +1,129,946 | 3.37% | 681,643,285 |
| 2025-03-24 | 2025-03-20 | 6.466 | 106,540,996 | -310,181 | 3.33% | 688,864,195 |
| 2025-03-21 | 2025-03-19 | 6.570 | 106,851,177 | -19,937,408 | 3.34% | 701,959,140 |
| 2025-03-20 | 2025-03-18 | 6.497 | 126,788,585 | +9,176,696 | 3.97% | 823,726,999 |
| 2025-03-19 | 2025-03-17 | 6.476 | 117,611,889 | +935,984 | 3.68% | 761,666,102 |
| 2025-03-18 | 2025-03-14 | 6.341 | 116,675,905 | +2,901,401 | 3.65% | 739,862,816 |
| 2025-03-17 | 2025-03-13 | 6.248 | 113,774,504 | +611,036 | 3.56% | 710,837,376 |
| 2025-03-14 | 2025-03-12 | 6.269 | 113,163,468 | -1,122,783 | 3.54% | 709,368,664 |
| 2025-03-13 | 2025-03-11 | 6.279 | 114,286,251 | -4,023,984 | 3.57% | 717,592,968 |
| 2025-03-12 | 2025-03-10 | 6.279 | 118,310,235 | -380,345 | 3.70% | 742,859,197 |
| 2025-03-11 | 2025-03-07 | 6.331 | 118,690,580 | +9,476,066 | 3.71% | 751,406,418 |
| 2025-03-10 | 2025-03-06 | 6.393 | 109,214,514 | +55,643 | 3.42% | 698,216,138 |
| 2025-03-07 | 2025-03-05 | 6.320 | 109,158,871 | +489,994 | 3.41% | 689,930,177 |
| 2025-03-06 | 2025-03-04 | 6.320 | 108,668,877 | -2,912,716 | 3.40% | 686,833,207 |
| 2025-03-05 | 2025-03-03 | 6.320 | 111,581,593 | -8,398,395 | 3.49% | 705,242,803 |
| 2025-03-04 | 2025-02-28 | 6.206 | 119,979,988 | -2,916,146 | 3.75% | 744,627,054 |
| 2025-03-03 | 2025-02-27 | 6.403 | 122,896,134 | +4,367,414 | 3.84% | 786,959,166 |
| 2025-02-28 | 2025-02-26 | 6.466 | 118,528,720 | -1,846,412 | 3.71% | 766,373,456 |
| 2025-02-27 | 2025-02-25 | 6.372 | 120,375,132 | -3,407,420 | 3.77% | 767,068,168 |
| 2025-02-26 | 2025-02-24 | 6.528 | 123,782,552 | +10,785,323 | 3.87% | 808,051,220 |
| 2025-02-25 | 2025-02-21 | 6.362 | 112,997,229 | +15,683,845 | 3.53% | 718,881,125 |
| 2025-02-24 | 2025-02-20 | 6.435 | 97,313,384 | -1,444,396 | 3.04% | 626,171,184 |
| 2025-02-21 | 2025-02-19 | 6.601 | 98,757,780 | -10,163,761 | 3.09% | 651,864,375 |
| 2025-02-20 | 2025-02-18 | 6.570 | 108,921,541 | +7,835,451 | 3.41% | 715,560,403 |
| 2025-02-19 | 2025-02-17 | 6.621 | 101,086,090 | +2,873,876 | 3.16% | 669,330,923 |
| 2025-02-18 | 2025-02-14 | 6.476 | 98,212,214 | +797,110 | 3.07% | 636,031,909 |
| 2025-02-17 | 2025-02-13 | 6.279 | 97,415,104 | -5,800,563 | 3.05% | 611,660,571 |
| 2025-02-14 | 2025-02-12 | 6.279 | 103,215,667 | -4,410,509 | 3.23% | 648,081,778 |
| 2025-02-13 | 2025-02-11 | 6.206 | 107,626,176 | -2,912,052 | 3.37% | 667,956,079 |
| 2025-02-12 | 2025-02-10 | 6.186 | 110,538,228 | -6,659,913 | 3.46% | 683,734,621 |
| 2025-02-11 | 2025-02-07 | 6.144 | 117,198,141 | -1,267,012 | 3.67% | 720,064,239 |
| 2025-02-10 | 2025-02-06 | 6.144 | 118,465,153 | +1,813,019 | 3.71% | 727,848,748 |
| 2025-02-07 | 2025-02-05 | 5.916 | 116,652,134 | +1,059,323 | 3.65% | 690,075,099 |
| 2025-02-06 | 2025-02-04 | 5.885 | 115,592,811 | +1,835,972 | 3.62% | 680,209,506 |
| 2025-02-05 | 2025-02-03 | 5.833 | 113,756,839 | +309,898 | 3.56% | 663,502,623 |
| 2025-02-04 | 2025-01-28 | 5.936 | 113,446,941 | -2,984,706 | 3.55% | 673,469,034 |
| 2025-02-03 | 2025-01-24 | 5.916 | 116,431,647 | +89,208 | 3.64% | 688,770,772 |
| 2025-01-27 | 2025-01-23 | 5.833 | 116,342,439 | +19,617 | 3.64% | 678,583,496 |
| 2025-01-24 | 2025-01-22 | 5.864 | 116,322,822 | -999,923 | 3.64% | 682,090,798 |
| 2025-01-23 | 2025-01-21 | 5.957 | 117,322,745 | +747,797 | 3.67% | 698,912,682 |
| 2025-01-22 | 2025-01-20 | 5.988 | 116,574,948 | -26,671 | 3.65% | 698,087,492 |
| 2025-01-21 | 2025-01-17 | 5.895 | 116,601,619 | -1,601,077 | 3.65% | 687,356,002 |
| 2025-01-20 | 2025-01-16 | 5.916 | 118,202,696 | +1,319,015 | 3.70% | 699,247,707 |
| 2025-01-17 | 2025-01-15 | 5.905 | 116,883,681 | -878,633 | 3.66% | 690,231,793 |
| 2025-01-16 | 2025-01-14 | 5.916 | 117,762,314 | +2,426,892 | 3.68% | 696,642,554 |
| 2025-01-15 | 2025-01-13 | 5.791 | 115,335,422 | -500,419 | 3.61% | 667,921,957 |
| 2025-01-14 | 2025-01-10 | 5.833 | 115,835,841 | +4,207,487 | 3.62% | 675,628,692 |
| 2025-01-13 | 2025-01-09 | 6.009 | 111,628,354 | +1,860,897 | 3.49% | 670,782,768 |
| 2025-01-10 | 2025-01-08 | 6.061 | 109,767,457 | +5,336,614 | 3.43% | 665,296,537 |
| 2025-01-09 | 2025-01-07 | 6.258 | 104,430,843 | +2,342,641 | 3.27% | 653,544,116 |
| 2025-01-08 | 2025-01-06 | 6.300 | 102,088,202 | +669,506 | 3.19% | 643,121,545 |
| 2025-01-07 | 2025-01-03 | 6.372 | 101,418,696 | -3,630,877 | 3.17% | 646,271,801 |
| 2025-01-06 | 2025-01-02 | 6.538 | 105,049,573 | -531,874 | 3.29% | 686,852,770 |
| 2025-01-03 | 2024-12-31 | 6.684 | 105,581,447 | -919,385 | 3.30% | 705,671,032 |
| 2025-01-02 | 2024-12-27 | 6.829 | 106,500,832 | -3,133,028 | 3.33% | 727,290,152 |
| 2024-12-30 | 2024-12-24 | 6.891 | 109,633,860 | -542,322 | 3.43% | 755,512,401 |
| 2024-12-27 | 2024-12-20 | 7.026 | 110,176,182 | +1,674,241 | 3.45% | 774,114,496 |
| 2024-12-23 | 2024-12-19 | 7.109 | 108,501,941 | -13,693,605 | 3.39% | 771,359,605 |
| 2024-12-20 | 2024-12-18 | 7.223 | 122,195,546 | +7,835,551 | 3.82% | 882,659,965 |
| 2024-12-19 | 2024-12-17 | 6.985 | 114,359,995 | +1,603,713 | 3.58% | 798,763,120 |
| 2024-12-18 | 2024-12-16 | 6.985 | 112,756,282 | +1,009,940 | 3.53% | 787,561,766 |
| 2024-12-17 | 2024-12-13 | 6.995 | 111,746,342 | -4,526,733 | 3.50% | 781,667,445 |
| 2024-12-16 | 2024-12-12 | 7.037 | 116,273,075 | +1,115,318 | 3.64% | 818,158,911 |
| 2024-12-13 | 2024-12-11 | 7.016 | 115,157,757 | +21,585 | 3.60% | 807,920,645 |
| 2024-12-12 | 2024-12-10 | 6.985 | 115,136,172 | +746,945 | 3.60% | 804,184,435 |
| 2024-12-11 | 2024-12-09 | 7.068 | 114,389,227 | -2,236,713 | 3.58% | 808,464,678 |
| 2024-12-10 | 2024-12-06 | 6.974 | 116,625,940 | -1,397,692 | 3.65% | 813,379,539 |
| 2024-12-09 | 2024-12-05 | 6.798 | 118,023,632 | +2,164,331 | 3.69% | 802,304,241 |
| 2024-12-06 | 2024-12-04 | 6.704 | 115,859,301 | +1,633,993 | 3.62% | 776,769,626 |
| 2024-12-05 | 2024-12-03 | 6.725 | 114,225,308 | -946,404 | 3.57% | 768,185,591 |
| 2024-12-04 | 2024-12-02 | 6.736 | 115,171,712 | -6,342,565 | 3.60% | 775,745,620 |
| 2024-12-03 | 2024-11-29 | 6.653 | 121,514,277 | +10,124,136 | 3.80% | 808,377,374 |
| 2024-12-02 | 2024-11-28 | 6.787 | 111,390,141 | -2,339,739 | 3.48% | 756,054,870 |
| 2024-11-29 | 2024-11-27 | 6.839 | 113,729,880 | +1,070,707 | 3.56% | 777,837,377 |
| 2024-11-28 | 2024-11-26 | 6.590 | 112,659,173 | +1,795,882 | 3.52% | 742,453,223 |
| 2024-11-27 | 2024-11-25 | 6.580 | 110,863,291 | +2,445,357 | 3.47% | 729,467,315 |
| 2024-11-26 | 2024-11-22 | 6.715 | 108,417,934 | -3,646,263 | 3.39% | 728,004,763 |
| 2024-11-25 | 2024-11-21 | 6.954 | 112,064,197 | -1,829,957 | 3.51% | 779,238,675 |
| 2024-11-22 | 2024-11-20 | 7.047 | 113,894,154 | -9,569,788 | 3.56% | 802,601,598 |
| 2024-11-21 | 2024-11-19 | 6.995 | 123,463,942 | -121,315 | 3.86% | 863,632,244 |
| 2024-11-20 | 2024-11-18 | 6.985 | 123,585,257 | -1,111,939 | 3.87% | 863,198,232 |
| 2024-11-19 | 2024-11-15 | 6.922 | 124,697,196 | -6,757,219 | 3.90% | 863,199,807 |
| 2024-11-18 | 2024-11-14 | 6.767 | 131,454,415 | -1,579,984 | 4.11% | 889,511,537 |
| 2024-11-15 | 2024-11-13 | 6.787 | 133,034,399 | -9,675,442 | 4.16% | 902,964,161 |
| 2024-11-14 | 2024-11-12 | 6.829 | 142,709,841 | -9,208,528 | 4.46% | 974,560,105 |
| 2024-11-13 | 2024-11-11 | 7.234 | 151,918,369 | +8,603,232 | 4.75% | 1,098,934,683 |
| 2024-11-12 | 2024-11-08 | 7.213 | 143,315,137 | -3,137,396 | 4.48% | 1,033,726,574 |
| 2024-11-11 | 2024-11-07 | 7.348 | 146,452,533 | +6,020,338 | 4.58% | 1,076,115,676 |
| 2024-11-08 | 2024-11-06 | 7.182 | 140,432,195 | -1,916,107 | 4.39% | 1,008,559,655 |
| 2024-11-07 | 2024-11-05 | 7.348 | 142,348,302 | -2,949,409 | 4.45% | 1,045,958,279 |
| 2024-11-06 | 2024-11-04 | 7.296 | 145,297,711 | -3,407,678 | 4.54% | 1,060,090,422 |
| 2024-11-05 | 2024-11-01 | 7.171 | 148,705,389 | +673,725 | 4.65% | 1,066,432,981 |
| 2024-11-04 | 2024-10-31 | 7.171 | 148,031,664 | +1,664,492 | 4.63% | 1,061,601,397 |
| 2024-11-01 | 2024-10-30 | 6.974 | 146,367,172 | +4,403,037 | 4.58% | 1,020,802,600 |
| 2024-10-31 | 2024-10-29 | 7.140 | 141,964,135 | +559,668 | 4.44% | 1,013,668,362 |
| 2024-10-30 | 2024-10-28 | 7.400 | 141,404,467 | -1,654,571 | 4.42% | 1,046,360,826 |
| 2024-10-29 | 2024-10-25 | 7.348 | 143,059,038 | +1,549,674 | 4.47% | 1,051,180,682 |
| 2024-10-28 | 2024-10-24 | 7.275 | 141,509,364 | -144,061 | 4.43% | 1,029,513,415 |
| 2024-10-25 | 2024-10-23 | 7.452 | 141,653,425 | -4,634,967 | 4.43% | 1,055,553,711 |
| 2024-10-24 | 2024-10-22 | 7.130 | 146,288,392 | -7,109,024 | 4.58% | 1,043,026,677 |
| 2024-10-23 | 2024-10-21 | 6.870 | 153,397,416 | +6,619,807 | 4.80% | 1,053,913,206 |
| 2024-10-22 | 2024-10-18 | 6.808 | 146,777,609 | +4,293,635 | 4.59% | 999,292,116 |
| 2024-10-21 | 2024-10-17 | 6.528 | 142,483,974 | -4,217,936 | 4.46% | 930,133,910 |
| 2024-10-18 | 2024-10-16 | 6.642 | 146,701,910 | -6,044,955 | 4.59% | 974,416,333 |
| 2024-10-17 | 2024-10-15 | 6.580 | 152,746,865 | +13,739,881 | 4.78% | 1,005,056,268 |
| 2024-10-16 | 2024-10-14 | 7.005 | 139,006,984 | -4,832,309 | 4.35% | 973,798,736 |
| 2024-10-15 | 2024-10-10 | 7.161 | 143,839,293 | -4,735,502 | 4.50% | 1,030,043,209 |
| 2024-10-14 | 2024-10-09 | 6.860 | 148,574,795 | -33,184 | 4.65% | 1,019,237,543 |
| 2024-10-10 | 2024-10-08 | 7.120 | 148,607,979 | +8,475,944 | 4.65% | 1,058,022,873 |
| 2024-10-09 | 2024-10-07 | 8.604 | 140,132,035 | -6,511,701 | 4.38% | 1,205,648,673 |
| 2024-10-08 | 2024-10-04 | 7.742 | 146,643,736 | +5,339,911 | 4.59% | 1,135,353,640 |
| 2024-10-07 | 2024-10-03 | 7.099 | 141,303,825 | -793,530 | 4.42% | 1,003,087,533 |
| 2024-10-04 | 2024-10-02 | 7.286 | 142,097,355 | +2,859,122 | 4.44% | 1,035,265,923 |
| 2024-10-03 | 2024-09-30 | 7.317 | 139,238,233 | +11,316,621 | 4.36% | 1,018,770,670 |
| 2024-10-02 | 2024-09-27 | 6.839 | 127,921,612 | +5,727,457 | 4.00% | 874,899,465 |
| 2024-09-30 | 2024-09-26 | 6.507 | 122,194,155 | -5,486,819 | 3.82% | 795,145,831 |
| 2024-09-27 | 2024-09-25 | 6.279 | 127,680,974 | -13,351,519 | 3.99% | 801,697,214 |
| 2024-09-26 | 2024-09-24 | 6.061 | 141,032,493 | +414,667 | 4.41% | 854,792,775 |
| 2024-09-25 | 2024-09-23 | 5.822 | 140,617,826 | -2,653,945 | 4.40% | 818,713,692 |
| 2024-09-24 | 2024-09-20 | 5.770 | 143,271,771 | -6,054,277 | 4.48% | 826,731,021 |
| 2024-09-23 | 2024-09-19 | 5.677 | 149,326,048 | -5,855,214 | 4.67% | 847,718,597 |
| 2024-09-20 | 2024-09-17 | 5.552 | 155,181,262 | +1,463,325 | 4.85% | 861,632,108 |
| 2024-09-19 | 2024-09-16 | 5.594 | 153,717,937 | +1,802,188 | 4.81% | 859,888,469 |
| 2024-09-17 | 2024-09-13 | 5.573 | 151,915,749 | -8,653,480 | 4.75% | 846,653,870 |
| 2024-09-16 | 2024-09-12 | 5.532 | 160,569,229 | +3,792,458 | 5.02% | 888,215,492 |
| 2024-09-13 | 2024-09-11 | 5.511 | 156,776,771 | +7,017,910 | 4.90% | 863,982,706 |
| 2024-09-12 | 2024-09-10 | 5.729 | 149,758,861 | -5,409,984 | 4.68% | 857,946,919 |
| 2024-09-11 | 2024-09-09 | 5.687 | 155,168,845 | +5,586,797 | 4.85% | 882,498,343 |
| 2024-09-10 | 2024-09-05 | 6.040 | 149,582,048 | +1,348,241 | 4.68% | 903,506,482 |
| 2024-09-09 | 2024-09-04 | 5.988 | 148,233,807 | +2,430,702 | 4.64% | 887,670,707 |
| 2024-09-05 | 2024-09-03 | 6.113 | 145,803,105 | -7,296,050 | 4.56% | 891,273,267 |
| 2024-09-04 | 2024-09-02 | 6.258 | 153,099,155 | -628,707 | 4.79% | 958,117,822 |
| 2024-09-03 | 2024-08-30 | 6.331 | 153,727,862 | +10,953,624 | 4.81% | 973,220,470 |
| 2024-09-02 | 2024-08-29 | 6.393 | 142,774,238 | +4,158,960 | 4.47% | 912,765,835 |
| 2024-08-30 | 2024-08-28 | 6.829 | 138,615,278 | -1,974,933 | 4.34% | 946,598,489 |
| 2024-08-29 | 2024-08-27 | 6.912 | 140,590,211 | +2,935,212 | 4.40% | 971,758,000 |
| 2024-08-28 | 2024-08-26 | 6.933 | 137,654,999 | +2,554,812 | 4.31% | 954,327,114 |
| 2024-08-27 | 2024-08-23 | 6.829 | 135,100,187 | -123,795 | 4.23% | 922,594,065 |
| 2024-08-26 | 2024-08-22 | 6.985 | 135,223,982 | +2,482,795 | 4.23% | 944,490,508 |
| 2024-08-23 | 2024-08-21 | 6.954 | 132,741,187 | -6,500,236 | 4.15% | 923,016,177 |
| 2024-08-22 | 2024-08-20 | 7.099 | 139,241,423 | -2,667,893 | 4.36% | 988,446,954 |
| 2024-08-21 | 2024-08-19 | 7.338 | 141,909,316 | -404,207 | 4.44% | 1,041,259,876 |
| 2024-08-20 | 2024-08-16 | 7.265 | 142,313,523 | -9,798,674 | 4.45% | 1,033,886,877 |
| 2024-08-19 | 2024-08-15 | 7.213 | 152,112,197 | +412,830 | 4.76% | 1,097,179,429 |
| 2024-08-16 | 2024-08-14 | 7.130 | 151,699,367 | -560,909 | 4.75% | 1,081,606,575 |
| 2024-08-15 | 2024-08-13 | 7.327 | 152,260,276 | -6,539,101 | 4.76% | 1,115,629,852 |
| 2024-08-14 | 2024-08-12 | 7.296 | 158,799,377 | +7,827,302 | 4.97% | 1,158,598,421 |
| 2024-08-13 | 2024-08-09 | 7.317 | 150,972,075 | +2,212,113 | 4.72% | 1,104,624,201 |
| 2024-08-12 | 2024-08-08 | 7.358 | 148,759,962 | -1,182,961 | 4.65% | 1,094,614,273 |
| 2024-08-09 | 2024-08-07 | 7.286 | 149,942,923 | -1,027,856 | 4.69% | 1,092,425,673 |
| 2024-08-08 | 2024-08-06 | 6.943 | 150,970,779 | -1,006,280 | 4.72% | 1,048,208,861 |
| 2024-08-07 | 2024-08-05 | 6.746 | 151,977,059 | -4,258,398 | 4.75% | 1,025,227,402 |
| 2024-08-06 | 2024-08-02 | 7.047 | 156,235,457 | +5,859,728 | 4.89% | 1,100,976,855 |
| 2024-08-05 | 2024-08-01 | 7.244 | 150,375,729 | -864,395 | 4.70% | 1,089,336,313 |
| 2024-08-02 | 2024-07-31 | 7.286 | 151,240,124 | +3,221,868 | 4.73% | 1,101,876,573 |
| 2024-08-01 | 2024-07-30 | 7.410 | 148,018,256 | -8,146,018 | 4.63% | 1,096,837,544 |
| 2024-07-31 | 2024-07-29 | 7.670 | 156,164,274 | -2,414,523 | 4.88% | 1,197,718,997 |
| 2024-07-30 | 2024-07-26 | 7.535 | 158,578,797 | -90,754 | 4.96% | 1,194,842,199 |
| 2024-07-29 | 2024-07-25 | 7.348 | 158,669,551 | -7,672,071 | 4.96% | 1,165,884,862 |
| 2024-07-26 | 2024-07-24 | 7.524 | 166,341,622 | -712,927 | 5.20% | 1,251,606,331 |
| 2024-07-25 | 2024-07-23 | 7.452 | 167,054,549 | -7,745,736 | 5.23% | 1,244,834,349 |
| 2024-07-24 | 2024-07-22 | 7.732 | 174,800,285 | -2,398,754 | 5.47% | 1,351,534,767 |
| 2024-07-23 | 2024-07-19 | 7.628 | 177,199,039 | +786,852 | 5.54% | 1,351,691,287 |
| 2024-07-22 | 2024-07-18 | 7.690 | 176,412,187 | -115,327 | 5.52% | 1,356,674,321 |
| 2024-07-19 | 2024-07-17 | 7.483 | 176,527,514 | +1,852,309 | 5.52% | 1,320,919,899 |
| 2024-07-18 | 2024-07-16 | 7.628 | 174,675,205 | -779,583 | 5.46% | 1,332,439,239 |
| 2024-07-17 | 2024-07-15 | 7.618 | 175,454,788 | -308,798 | 5.49% | 1,336,565,039 |
| 2024-07-16 | 2024-07-12 | 7.431 | 175,763,586 | -2,427,220 | 5.50% | 1,306,082,889 |
| 2024-07-15 | 2024-07-11 | 7.348 | 178,190,806 | +106,096 | 5.57% | 1,309,324,706 |
| 2024-07-12 | 2024-07-10 | 7.296 | 178,084,710 | -1,782,995 | 5.57% | 1,299,303,988 |
| 2024-07-11 | 2024-07-09 | 7.379 | 179,867,705 | +1,577,616 | 5.63% | 1,327,246,556 |
| 2024-07-10 | 2024-07-08 | 7.587 | 178,290,089 | -1,978,844 | 5.58% | 1,352,612,485 |
| 2024-07-09 | 2024-07-05 | 7.877 | 180,268,933 | +641,093 | 5.64% | 1,420,010,243 |
| 2024-07-08 | 2024-07-04 | 8.043 | 179,627,840 | +1,421,673 | 5.62% | 1,444,788,124 |
| 2024-07-05 | 2024-07-03 | 7.919 | 178,206,167 | -4,328,357 | 5.57% | 1,411,159,423 |
| 2024-07-04 | 2024-07-02 | 7.773 | 182,534,524 | -5,511,932 | 5.71% | 1,418,912,610 |
| 2024-07-03 | 2024-06-28 | 7.286 | 188,046,456 | +9,265,436 | 5.88% | 1,370,033,157 |
| 2024-07-02 | 2024-06-27 | 7.047 | 178,781,020 | -4,471,069 | 5.59% | 1,259,853,358 |
| 2024-06-28 | 2024-06-26 | 7.182 | 183,252,089 | -19,648,351 | 5.73% | 1,316,084,703 |
| 2024-06-27 | 2024-06-25 | 7.379 | 202,900,440 | +2,613,896 | 6.35% | 1,497,205,461 |
| 2024-06-26 | 2024-06-24 | 7.452 | 200,286,544 | +4,293,453 | 6.26% | 1,492,468,006 |
| 2024-06-25 | 2024-06-21 | 7.338 | 195,993,091 | +15,485,156 | 6.13% | 1,438,099,677 |
| 2024-06-24 | 2024-06-20 | 7.587 | 180,507,935 | +5,530 | 5.65% | 1,369,438,356 |
| 2024-06-21 | 2024-06-19 | 7.742 | 180,502,405 | -13,724,920 | 5.65% | 1,397,496,192 |
| 2024-06-20 | 2024-06-18 | 7.722 | 194,227,325 | +1,825,741 | 6.08% | 1,499,726,541 |
| 2024-06-19 | 2024-06-17 | 7.607 | 192,401,584 | -5,135,549 | 6.02% | 1,463,664,133 |
| 2024-06-18 | 2024-06-14 | 8.054 | 197,537,133 | -5,060,472 | 6.18% | 1,590,886,807 |
| 2024-06-17 | 2024-06-13 | 8.054 | 202,597,605 | +4,806,196 | 6.34% | 1,631,641,869 |
| 2024-06-14 | 2024-06-12 | 7.825 | 197,791,409 | -133,171 | 6.19% | 1,547,774,128 |
| 2024-06-13 | 2024-06-11 | 8.326 | 197,924,580 | +1,020,692 | 6.19% | 1,647,938,475 |
| 2024-06-12 | 2024-06-07 | 8.626 | 196,903,888 | +624,050 | 6.16% | 1,698,519,021 |
| 2024-06-11 | 2024-06-06 | 8.198 | 196,279,838 | -1,593,824 | 6.34% | 1,609,004,907 |
| 2024-06-07 | 2024-06-05 | 7.994 | 197,873,662 | -10,733,226 | 6.39% | 1,581,783,574 |
| 2024-06-06 | 2024-06-04 | 8.155 | 208,606,888 | -230,099 | 6.74% | 1,701,114,489 |
| 2024-06-05 | 2024-06-03 | 7.769 | 208,836,987 | +6,102,515 | 6.74% | 1,622,428,879 |
| 2024-06-04 | 2024-05-31 | 7.640 | 202,734,472 | +5,094,901 | 6.55% | 1,548,949,907 |
| 2024-06-03 | 2024-05-30 | 7.855 | 197,639,571 | -4,062,161 | 6.38% | 1,552,380,289 |
| 2024-05-31 | 2024-05-29 | 7.705 | 201,701,732 | +3,066,468 | 6.51% | 1,554,027,717 |
| 2024-05-30 | 2024-05-28 | 7.887 | 198,635,264 | -145,378 | 6.42% | 1,566,586,605 |
| 2024-05-29 | 2024-05-27 | 7.919 | 198,780,642 | -3,565,665 | 6.42% | 1,574,123,382 |
| 2024-05-28 | 2024-05-24 | 7.619 | 202,346,307 | -6,631,309 | 6.54% | 1,541,647,652 |
| 2024-05-27 | 2024-05-23 | 7.222 | 208,977,616 | +821,126 | 6.75% | 1,509,315,074 |
| 2024-05-24 | 2024-05-22 | 7.394 | 208,156,490 | -1,389,376 | 6.72% | 1,539,073,248 |
| 2024-05-23 | 2024-05-21 | 7.180 | 209,545,866 | -1,194,804 | 6.77% | 1,504,437,474 |
| 2024-05-22 | 2024-05-20 | 7.383 | 210,740,670 | -818,908 | 6.81% | 1,555,921,998 |
| 2024-05-21 | 2024-05-17 | 7.362 | 211,559,578 | -6,463,550 | 6.83% | 1,557,434,073 |
| 2024-05-20 | 2024-05-16 | 7.115 | 218,023,128 | -8,353,482 | 7.04% | 1,551,282,482 |
| 2024-05-17 | 2024-05-14 | 6.954 | 226,376,610 | -5,764,594 | 7.31% | 1,574,332,611 |
| 2024-05-16 | 2024-05-13 | 7.008 | 232,141,204 | -15,927,043 | 7.50% | 1,626,860,159 |
| 2024-05-14 | 2024-05-10 | 6.987 | 248,068,247 | +1,684,144 | 8.01% | 1,733,161,432 |
| 2024-05-13 | 2024-05-09 | 6.579 | 246,384,103 | +16,473,174 | 7.96% | 1,621,068,239 |
| 2024-05-10 | 2024-05-08 | 6.237 | 229,910,929 | -2,487,394 | 7.43% | 1,433,847,104 |
| 2024-05-09 | 2024-05-07 | 6.408 | 232,398,323 | -6,013,158 | 7.51% | 1,489,204,763 |
| 2024-05-08 | 2024-05-06 | 6.279 | 238,411,481 | +36,887,386 | 7.70% | 1,497,080,054 |
| 2024-05-07 | 2024-05-03 | 6.044 | 201,524,095 | +37,415 | 6.51% | 1,217,941,212 |
| 2024-05-06 | 2024-05-02 | 5.979 | 201,486,680 | +7,816,701 | 6.51% | 1,204,760,673 |
| 2024-05-03 | 2024-04-30 | 5.904 | 193,669,979 | +387,245 | 6.25% | 1,143,494,676 |
| 2024-05-02 | 2024-04-29 | 6.044 | 193,282,734 | +1,935,852 | 6.24% | 1,168,133,306 |
| 2024-04-30 | 2024-04-26 | 6.129 | 191,346,882 | -13,014,914 | 6.18% | 1,172,837,008 |
| 2024-04-29 | 2024-04-25 | 6.397 | 204,361,796 | -2,251,490 | 6.60% | 1,307,357,265 |
| 2024-04-26 | 2024-04-24 | 6.344 | 206,613,286 | -1,058,898 | 6.67% | 1,310,690,628 |
| 2024-04-25 | 2024-04-23 | 6.140 | 207,672,184 | +3,160,038 | 6.71% | 1,275,126,275 |
| 2024-04-24 | 2024-04-22 | 6.108 | 204,512,146 | -5,107,866 | 6.61% | 1,249,148,884 |
| 2024-04-23 | 2024-04-19 | 6.108 | 209,620,012 | -3,840,361 | 6.77% | 1,280,347,447 |
| 2024-04-22 | 2024-04-18 | 6.129 | 213,460,373 | -3,446,281 | 6.89% | 1,308,378,911 |
| 2024-04-19 | 2024-04-17 | 6.065 | 216,906,654 | +4,994,495 | 7.01% | 1,315,556,633 |
| 2024-04-18 | 2024-04-16 | 5.915 | 211,912,159 | -6,916,515 | 6.84% | 1,253,473,614 |
| 2024-04-17 | 2024-04-15 | 6.108 | 218,828,674 | +961,533 | 7.07% | 1,336,593,445 |
| 2024-04-16 | 2024-04-12 | 6.204 | 217,867,141 | -7,254,889 | 7.04% | 1,351,731,831 |
| 2024-04-15 | 2024-04-11 | 6.322 | 225,122,030 | +2,654,271 | 7.27% | 1,423,279,685 |
| 2024-04-12 | 2024-04-10 | 6.301 | 222,467,759 | +759,293 | 7.18% | 1,401,730,905 |
| 2024-04-11 | 2024-04-09 | 6.162 | 221,708,466 | -3,960,889 | 7.16% | 1,366,061,854 |
| 2024-04-10 | 2024-04-08 | 6.012 | 225,669,355 | -2,671,690 | 7.29% | 1,356,612,116 |
| 2024-04-09 | 2024-04-05 | 5.786 | 228,341,045 | +7,478,601 | 7.37% | 1,321,289,509 |
| 2024-04-08 | 2024-04-03 | 6.097 | 220,862,444 | -648,198 | 7.13% | 1,346,648,906 |
| 2024-04-05 | 2024-04-02 | 6.054 | 221,510,642 | -5,619,721 | 7.15% | 1,341,106,558 |
| 2024-04-03 | 2024-03-28 | 5.872 | 227,130,363 | +4,507,489 | 7.34% | 1,333,754,802 |
| 2024-04-02 | 2024-03-27 | 5.776 | 222,622,874 | -9,712,037 | 7.19% | 1,285,815,903 |
| 2024-03-28 | 2024-03-26 | 5.797 | 232,334,911 | +6,678,463 | 7.45% | 1,346,889,540 |
| 2024-03-27 | 2024-03-25 | 5.861 | 225,656,448 | -2,874,689 | 7.24% | 1,322,681,614 |
| 2024-03-26 | 2024-03-22 | 5.626 | 228,531,137 | -7,210,534 | 7.33% | 1,285,656,430 |
| 2024-03-25 | 2024-03-21 | 5.894 | 235,741,671 | +5,330,380 | 7.56% | 1,389,374,391 |
| 2024-03-22 | 2024-03-20 | 5.926 | 230,411,291 | -1,875,663 | 7.39% | 1,365,366,149 |
| 2024-03-21 | 2024-03-19 | 6.044 | 232,286,954 | -1,709,562 | 7.45% | 1,403,861,182 |
| 2024-03-20 | 2024-03-18 | 6.129 | 233,996,516 | +6,455,949 | 7.51% | 1,434,252,655 |
| 2024-03-19 | 2024-03-15 | 6.119 | 227,540,567 | +288,695 | 7.30% | 1,392,243,461 |
| 2024-03-18 | 2024-03-14 | 6.162 | 227,251,872 | +3,880,547 | 7.29% | 1,400,217,679 |
| 2024-03-15 | 2024-03-13 | 6.354 | 223,371,325 | -916,988 | 7.17% | 1,419,392,011 |
| 2024-03-14 | 2024-03-12 | 6.237 | 224,288,313 | +4,502,569 | 7.20% | 1,398,781,474 |
| 2024-03-13 | 2024-03-11 | 6.419 | 219,785,744 | -4,706,686 | 7.05% | 1,410,738,713 |
| 2024-03-12 | 2024-03-08 | 6.365 | 224,492,430 | +742,127 | 7.20% | 1,428,921,558 |
| 2024-03-11 | 2024-03-07 | 6.108 | 223,750,303 | -2,079,702 | 7.18% | 1,366,654,483 |
| 2024-03-08 | 2024-03-06 | 6.226 | 225,830,005 | +5,764,181 | 7.25% | 1,405,976,362 |
| 2024-03-07 | 2024-03-05 | 5.840 | 220,065,824 | -873,454 | 7.06% | 1,285,195,947 |
| 2024-03-06 | 2024-03-04 | 5.958 | 220,939,278 | -1,867,357 | 7.09% | 1,316,339,655 |
| 2024-03-05 | 2024-03-01 | 5.915 | 222,806,635 | -2,513,826 | 7.15% | 1,317,915,118 |
| 2024-03-04 | 2024-02-29 | 5.936 | 225,320,461 | -1,382,374 | 7.23% | 1,337,613,485 |
| 2024-03-01 | 2024-02-28 | 6.033 | 226,702,835 | -4,381,851 | 7.27% | 1,367,683,440 |
| 2024-02-29 | 2024-02-27 | 6.022 | 231,084,686 | -4,312,833 | 7.41% | 1,391,642,630 |
| 2024-02-28 | 2024-02-26 | 5.969 | 235,397,519 | -2,259,652 | 7.55% | 1,405,003,218 |
| 2024-02-27 | 2024-02-23 | 6.054 | 237,657,171 | -9,316,626 | 7.62% | 1,438,863,559 |
| 2024-02-26 | 2024-02-22 | 5.851 | 246,973,797 | -6,473,919 | 7.92% | 1,444,986,415 |
| 2024-02-23 | 2024-02-21 | 5.497 | 253,447,716 | -11,238,652 | 8.13% | 1,393,240,176 |
| 2024-02-22 | 2024-02-20 | 5.465 | 264,686,368 | -322,502 | 8.49% | 1,446,511,842 |
| 2024-02-21 | 2024-02-19 | 5.186 | 265,008,870 | -3,307,413 | 8.50% | 1,374,440,724 |
| 2024-02-20 | 2024-02-16 | 5.165 | 268,316,283 | +547,166 | 8.61% | 1,385,843,885 |
| 2024-02-19 | 2024-02-15 | 4.929 | 267,769,117 | +1,949,824 | 8.59% | 1,319,892,499 |
| 2024-02-16 | 2024-02-14 | 4.929 | 265,819,293 | -1,823,868 | 8.53% | 1,310,281,390 |
| 2024-02-15 | 2024-02-09 | 4.972 | 267,643,161 | -1,030,394 | 8.59% | 1,330,743,562 |
| 2024-02-14 | 2024-02-07 | 5.208 | 268,673,555 | -5,747,764 | 8.62% | 1,399,205,275 |
| 2024-02-08 | 2024-02-06 | 5.133 | 274,421,319 | +517,193 | 8.80% | 1,408,554,331 |
| 2024-02-07 | 2024-02-05 | 4.961 | 273,904,126 | -4,312,545 | 8.79% | 1,358,938,516 |
| 2024-02-06 | 2024-02-02 | 4.961 | 278,216,671 | -4,727,993 | 8.93% | 1,380,334,629 |
| 2024-02-05 | 2024-02-01 | 5.026 | 282,944,664 | -11,360,681 | 9.08% | 1,421,983,619 |
| 2024-02-02 | 2024-01-31 | 5.026 | 294,305,345 | -5,006,053 | 9.44% | 1,479,078,537 |
| 2024-02-01 | 2024-01-30 | 5.026 | 299,311,398 | +6,531,337 | 9.60% | 1,504,237,256 |
| 2024-01-31 | 2024-01-29 | 5.208 | 292,780,061 | -6,775,105 | 9.39% | 1,524,747,777 |
| 2024-01-30 | 2024-01-26 | 5.251 | 299,555,166 | -534,281 | 9.61% | 1,572,871,113 |
| 2024-01-29 | 2024-01-25 | 5.379 | 300,089,447 | +3,075,975 | 9.63% | 1,614,264,451 |
| 2024-01-26 | 2024-01-24 | 5.047 | 297,013,472 | +14,948,287 | 9.53% | 1,499,054,072 |
| 2024-01-25 | 2024-01-23 | 4.833 | 282,065,185 | +19,761,445 | 9.05% | 1,363,158,228 |
| 2024-01-24 | 2024-01-22 | 4.736 | 262,303,740 | +5,775,721 | 8.42% | 1,242,358,669 |
| 2024-01-23 | 2024-01-19 | 5.026 | 256,528,019 | -2,910,947 | 8.23% | 1,289,222,548 |
| 2024-01-22 | 2024-01-18 | 5.197 | 259,438,966 | +5,078,922 | 8.32% | 1,348,333,069 |
| 2024-01-19 | 2024-01-17 | 5.229 | 254,360,044 | -514,046 | 8.16% | 1,330,114,280 |
| 2024-01-18 | 2024-01-16 | 5.476 | 254,874,090 | -7,692,594 | 8.18% | 1,395,618,864 |
| 2024-01-17 | 2024-01-15 | 5.583 | 262,566,684 | +319,890 | 8.42% | 1,465,877,184 |
| 2024-01-16 | 2024-01-12 | 5.551 | 262,246,794 | -6,597,664 | 8.41% | 1,455,660,810 |
| 2024-01-15 | 2024-01-11 | 5.733 | 268,844,458 | +3,417,917 | 8.63% | 1,541,257,180 |
| 2024-01-12 | 2024-01-10 | 5.722 | 265,426,541 | +754,210 | 8.52% | 1,518,818,390 |
| 2024-01-11 | 2024-01-09 | 5.829 | 264,672,331 | +55,078 | 8.49% | 1,542,864,138 |
| 2024-01-10 | 2024-01-08 | 5.861 | 264,617,253 | -1,665,257 | 8.49% | 1,551,049,741 |
| 2024-01-09 | 2024-01-05 | 6.087 | 266,282,510 | +3,310,430 | 8.54% | 1,620,732,050 |
| 2024-01-08 | 2024-01-04 | 6.183 | 262,972,080 | -66,694 | 8.44% | 1,625,944,425 |
| 2024-01-05 | 2024-01-03 | 6.215 | 263,038,774 | +982,522 | 8.44% | 1,634,812,719 |
| 2024-01-04 | 2024-01-02 | 6.269 | 262,056,252 | +2,218,822 | 8.41% | 1,642,746,816 |
| 2024-01-03 | 2023-12-29 | 6.344 | 259,837,430 | +3,442,951 | 8.34% | 1,648,328,096 |
| 2024-01-02 | 2023-12-28 | 6.301 | 256,394,479 | +4,893,555 | 8.23% | 1,615,497,305 |
| 2023-12-29 | 2023-12-27 | 6.054 | 251,500,924 | +1,431,173 | 8.07% | 1,522,678,710 |
| 2023-12-28 | 2023-12-22 | 6.312 | 250,069,751 | +1,021,846 | 8.02% | 1,578,325,957 |
| 2023-12-27 | 2023-12-21 | 6.333 | 249,047,905 | +439,023 | 7.99% | 1,577,213,974 |
| 2023-12-22 | 2023-12-20 | 6.215 | 248,608,882 | -186,621 | 7.98% | 1,545,129,473 |
| 2023-12-21 | 2023-12-19 | 6.194 | 248,795,503 | +1,182,306 | 7.98% | 1,540,957,309 |
| 2023-12-20 | 2023-12-18 | 6.301 | 247,613,197 | +1,052,823 | 7.94% | 1,560,167,965 |
| 2023-12-19 | 2023-12-15 | 6.312 | 246,560,374 | -2,807,086 | 7.91% | 1,556,176,374 |
| 2023-12-18 | 2023-12-14 | 6.247 | 249,367,460 | -293,695 | 8.00% | 1,557,860,548 |
| 2023-12-15 | 2023-12-13 | 6.076 | 249,661,155 | -3,616,186 | 8.01% | 1,516,890,659 |
| 2023-12-14 | 2023-12-12 | 6.097 | 253,277,341 | -1,486,283 | 8.13% | 1,544,289,957 |
| 2023-12-13 | 2023-12-11 | 6.108 | 254,763,624 | -4,496,246 | 8.17% | 1,556,082,134 |
| 2023-12-12 | 2023-12-08 | 6.001 | 259,259,870 | -10,359,893 | 8.32% | 1,555,763,465 |
| 2023-12-11 | 2023-12-07 | 5.894 | 269,619,763 | +2,488,769 | 8.65% | 1,589,039,360 |
| 2023-12-08 | 2023-12-06 | 5.958 | 267,130,994 | +4,457,324 | 8.57% | 1,591,546,436 |
| 2023-12-07 | 2023-12-05 | 5.926 | 262,673,670 | -3,830,006 | 8.43% | 1,556,545,843 |
| 2023-12-06 | 2023-12-04 | 5.990 | 266,503,676 | +2,924,551 | 8.55% | 1,596,376,237 |
| 2023-12-05 | 2023-12-01 | 6.087 | 263,579,125 | +941,060 | 8.46% | 1,604,277,861 |
| 2023-12-04 | 2023-11-30 | 6.269 | 262,638,065 | +5,441,022 | 8.43% | 1,646,394,015 |
| 2023-12-01 | 2023-11-29 | 6.322 | 257,197,043 | +4,823,340 | 8.25% | 1,626,066,211 |
| 2023-11-30 | 2023-11-28 | 6.547 | 252,373,703 | -1,762,022 | 8.10% | 1,652,363,347 |
| 2023-11-29 | 2023-11-27 | 6.590 | 254,135,725 | -2,054,839 | 8.15% | 1,674,792,774 |
| 2023-11-28 | 2023-11-24 | 6.751 | 256,190,564 | -1,970,487 | 8.22% | 1,729,513,363 |
| 2023-11-27 | 2023-11-23 | 6.965 | 258,161,051 | -662,580 | 8.28% | 1,798,143,385 |
| 2023-11-24 | 2023-11-22 | 6.837 | 258,823,631 | -5,407,134 | 8.30% | 1,769,476,694 |
| 2023-11-23 | 2023-11-21 | 6.922 | 264,230,765 | -7,906,113 | 8.48% | 1,829,094,495 |
| 2023-11-22 | 2023-11-20 | 7.137 | 272,136,878 | -876,938 | 8.73% | 1,942,145,979 |
| 2023-11-21 | 2023-11-17 | 6.954 | 273,013,816 | -3,863,668 | 8.76% | 1,898,670,334 |
| 2023-11-20 | 2023-11-16 | 7.212 | 276,877,484 | +3,646,645 | 8.88% | 1,996,746,568 |
| 2023-11-17 | 2023-11-15 | 7.276 | 273,230,839 | +1,834,091 | 8.77% | 1,988,015,346 |
| 2023-11-16 | 2023-11-14 | 6.847 | 271,396,748 | +1,402,037 | 8.71% | 1,858,342,418 |
| 2023-11-15 | 2023-11-13 | 6.708 | 269,994,711 | +1,618,374 | 8.66% | 1,811,130,868 |
| 2023-11-14 | 2023-11-10 | 6.804 | 268,376,337 | +3,019,199 | 8.61% | 1,826,157,322 |
| 2023-11-13 | 2023-11-09 | 6.890 | 265,357,138 | +430,183 | 8.51% | 1,828,361,173 |
| 2023-11-10 | 2023-11-08 | 6.965 | 264,926,955 | -938,720 | 8.50% | 1,845,269,261 |
| 2023-11-09 | 2023-11-07 | 7.105 | 265,865,675 | +1,032,666 | 8.53% | 1,888,843,786 |
| 2023-11-08 | 2023-11-06 | 7.105 | 264,833,009 | -7,792,325 | 8.50% | 1,881,507,206 |
| 2023-11-07 | 2023-11-03 | 7.180 | 272,625,334 | -1,388,337 | 8.75% | 1,957,317,396 |
| 2023-11-06 | 2023-11-02 | 7.008 | 274,013,671 | -925,105 | 8.79% | 1,920,305,041 |
| 2023-11-03 | 2023-11-01 | 7.072 | 274,938,776 | -831,333 | 8.82% | 1,944,465,191 |
| 2023-11-02 | 2023-10-31 | 7.105 | 275,770,109 | +3,109,917 | 8.85% | 1,959,209,878 |
| 2023-11-01 | 2023-10-30 | 7.190 | 272,660,192 | -699,119 | 8.75% | 1,960,489,402 |
| 2023-10-31 | 2023-10-27 | 7.276 | 273,359,311 | +3,416,723 | 8.77% | 1,988,950,103 |
| 2023-10-30 | 2023-10-26 | 6.644 | 269,942,588 | +1,272,174 | 8.66% | 1,793,425,495 |
| 2023-10-27 | 2023-10-25 | 6.579 | 268,670,414 | +4,584,904 | 8.62% | 1,767,699,578 |
| 2023-10-26 | 2023-10-24 | 6.547 | 264,085,510 | -2,636,410 | 8.47% | 1,729,043,922 |
| 2023-10-25 | 2023-10-20 | 6.729 | 266,721,920 | +54,623 | 8.56% | 1,794,893,129 |
| 2023-10-24 | 2023-10-19 | 6.687 | 266,667,297 | -922,013 | 8.56% | 1,783,095,447 |
| 2023-10-20 | 2023-10-18 | 6.815 | 267,589,310 | -1,716,396 | 8.58% | 1,823,669,429 |
| 2023-10-19 | 2023-10-17 | 7.062 | 269,305,706 | +3,300,943 | 8.64% | 1,901,740,312 |
| 2023-10-18 | 2023-10-16 | 6.826 | 266,004,763 | -3,153,381 | 8.53% | 1,815,720,881 |
| 2023-10-17 | 2023-10-13 | 6.858 | 269,158,144 | -1,540,866 | 8.64% | 1,845,898,180 |
| 2023-10-16 | 2023-10-12 | 6.933 | 270,699,010 | +1,681,980 | 8.68% | 1,876,770,597 |
| 2023-10-13 | 2023-10-11 | 6.912 | 269,017,030 | -295,959 | 8.63% | 1,859,343,933 |
| 2023-10-12 | 2023-10-10 | 6.772 | 269,312,989 | +1,937,329 | 8.64% | 1,823,873,112 |
| 2023-10-11 | 2023-10-09 | 6.847 | 267,375,660 | +31,420 | 8.58% | 1,830,808,712 |
| 2023-10-10 | 2023-10-06 | 6.751 | 267,344,240 | +3,323,827 | 8.58% | 1,804,810,561 |
| 2023-10-09 | 2023-10-05 | 6.579 | 264,020,413 | -845,029 | 8.47% | 1,737,105,198 |
| 2023-10-06 | 2023-10-04 | 6.601 | 264,865,442 | +1,715,444 | 8.50% | 1,748,341,445 |
| 2023-10-05 | 2023-10-03 | 6.847 | 263,149,998 | -1,908,462 | 8.44% | 1,801,874,220 |
| 2023-10-04 | 2023-09-29 | 7.308 | 265,058,460 | +1,255,976 | 8.50% | 1,937,074,338 |
| 2023-10-03 | 2023-09-28 | 7.137 | 263,802,484 | -4,282,422 | 8.46% | 1,882,666,316 |
| 2023-09-29 | 2023-09-27 | 6.890 | 268,084,906 | -1,298,180 | 8.60% | 1,847,156,013 |
| 2023-09-28 | 2023-09-26 | 6.740 | 269,383,086 | +28,857 | 8.64% | 1,815,687,952 |
| 2023-09-27 | 2023-09-25 | 6.858 | 269,354,229 | -1,161,169 | 8.64% | 1,847,242,939 |
| 2023-09-26 | 2023-09-22 | 6.847 | 270,515,398 | -4,702,778 | 8.68% | 1,852,307,526 |
| 2023-09-25 | 2023-09-21 | 6.794 | 275,218,176 | +222,930 | 8.83% | 1,869,763,221 |
| 2023-09-22 | 2023-09-20 | 6.944 | 274,995,246 | -2,342,734 | 8.82% | 1,909,503,393 |
| 2023-09-21 | 2023-09-19 | 6.879 | 277,337,980 | -2,285,152 | 8.90% | 1,907,939,585 |
| 2023-09-20 | 2023-09-18 | 6.879 | 279,623,132 | +521,240 | 8.97% | 1,923,660,230 |
| 2023-09-19 | 2023-09-15 | 7.029 | 279,101,892 | -4,095,306 | 8.95% | 1,961,945,154 |
| 2023-09-18 | 2023-09-14 | 6.987 | 283,197,198 | -6,140,802 | 9.09% | 1,978,594,468 |
| 2023-09-15 | 2023-09-13 | 6.933 | 289,338,000 | -4,292,832 | 9.28% | 2,005,995,703 |
| 2023-09-14 | 2023-09-12 | 6.869 | 293,630,832 | -1,708,036 | 9.42% | 2,016,879,389 |
| 2023-09-13 | 2023-09-11 | 6.933 | 295,338,868 | -5,520,891 | 9.48% | 2,047,600,039 |
| 2023-09-12 | 2023-09-07 | 7.040 | 300,859,759 | -8,795,078 | 9.65% | 2,118,115,876 |
| 2023-09-11 | 2023-09-06 | 6.676 | 309,654,837 | -11,730,454 | 9.93% | 2,067,217,428 |
| 2023-09-07 | 2023-09-05 | 6.676 | 321,385,291 | -4,858,438 | 10.31% | 2,145,528,489 |
| 2023-09-06 | 2023-09-04 | 6.762 | 326,243,729 | -2,635,380 | 10.47% | 2,205,930,240 |
| 2023-09-05 | 2023-08-31 | 6.654 | 328,879,109 | +2,445,752 | 10.55% | 2,188,507,957 |
| 2023-09-04 | 2023-08-30 | 6.719 | 326,433,357 | -11,567,770 | 10.47% | 2,193,220,592 |
| 2023-08-31 | 2023-08-29 | 6.601 | 338,001,127 | +7,063,936 | 10.84% | 2,231,100,344 |
| 2023-08-30 | 2023-08-28 | 6.365 | 330,937,191 | +4,474,078 | 10.62% | 2,106,455,379 |
| 2023-08-29 | 2023-08-25 | 6.483 | 326,463,113 | +1,890,005 | 10.47% | 2,116,458,391 |
| 2023-08-28 | 2023-08-24 | 6.483 | 324,573,108 | +8,352,986 | 10.41% | 2,104,205,500 |
| 2023-08-25 | 2023-08-23 | 6.537 | 316,220,122 | +4,793,910 | 10.15% | 2,066,995,730 |
| 2023-08-24 | 2023-08-22 | 6.665 | 311,426,212 | +2,475,574 | 9.99% | 2,075,705,761 |
| 2023-08-23 | 2023-08-21 | 6.633 | 308,950,638 | -6,023,774 | 9.91% | 2,049,273,802 |
| 2023-08-22 | 2023-08-18 | 6.826 | 314,974,412 | +4,160,221 | 10.11% | 2,149,982,618 |
| 2023-08-21 | 2023-08-17 | 6.987 | 310,814,191 | -4,187,197 | 9.97% | 2,171,544,221 |
| 2023-08-18 | 2023-08-16 | 6.944 | 315,001,388 | +3,380,478 | 10.11% | 2,187,296,792 |
| 2023-08-17 | 2023-08-15 | 7.137 | 311,620,910 | +5,522,761 | 10.00% | 2,223,929,743 |
| 2023-08-16 | 2023-08-14 | 7.190 | 306,098,149 | -6,119,148 | 9.82% | 2,200,915,993 |
| 2023-08-15 | 2023-08-11 | 7.265 | 312,217,297 | +2,005,696 | 10.02% | 2,268,333,444 |
| 2023-08-14 | 2023-08-10 | 7.469 | 310,211,601 | -8,020,240 | 9.95% | 2,316,920,093 |
| 2023-08-11 | 2023-08-09 | 7.469 | 318,231,841 | -264,360 | 10.21% | 2,376,821,963 |
| 2023-08-10 | 2023-08-08 | 7.490 | 318,496,201 | -5,100,115 | 10.22% | 2,385,622,240 |
| 2023-08-09 | 2023-08-07 | 7.640 | 323,596,316 | +2,467,549 | 10.38% | 2,472,369,294 |
| 2023-08-08 | 2023-08-04 | 7.694 | 321,128,767 | -1,305,928 | 10.30% | 2,470,722,093 |
| 2023-08-07 | 2023-08-03 | 7.694 | 322,434,695 | +4,660,477 | 10.34% | 2,480,769,729 |
| 2023-08-04 | 2023-08-02 | 7.769 | 317,774,218 | -155,816 | 10.20% | 2,468,748,834 |
| 2023-08-03 | 2023-08-01 | 7.919 | 317,930,034 | +5,664,421 | 10.20% | 2,517,655,116 |
| 2023-08-02 | 2023-07-31 | 8.026 | 312,265,613 | +4,816,315 | 10.02% | 2,506,260,574 |
| 2023-08-01 | 2023-07-28 | 8.047 | 307,449,298 | +3,445,102 | 9.86% | 2,474,193,635 |
| 2023-07-31 | 2023-07-27 | 7.972 | 304,004,196 | +455,407 | 9.75% | 2,423,665,920 |
| 2023-07-28 | 2023-07-26 | 8.026 | 303,548,789 | +5,125,255 | 9.74% | 2,436,298,876 |
| 2023-07-27 | 2023-07-25 | 8.251 | 298,423,534 | +854,070 | 9.57% | 2,462,317,416 |
| 2023-07-26 | 2023-07-24 | 8.080 | 297,569,464 | +3,886,099 | 9.55% | 2,404,251,807 |
| 2023-07-25 | 2023-07-21 | 8.230 | 293,683,365 | +1,444,937 | 9.42% | 2,416,911,846 |
| 2023-07-24 | 2023-07-20 | 8.262 | 292,238,428 | +2,092,170 | 9.38% | 2,414,415,129 |
| 2023-07-21 | 2023-07-19 | 8.348 | 290,146,258 | +805,809 | 9.31% | 2,422,002,986 |
| 2023-07-20 | 2023-07-18 | 8.455 | 289,340,449 | -1,175,460 | 9.28% | 2,446,281,308 |
| 2023-07-19 | 2023-07-14 | 8.712 | 290,515,909 | +4,165,007 | 9.32% | 2,530,933,347 |
| 2023-07-18 | 2023-07-13 | 8.594 | 286,350,902 | -3,922,914 | 9.19% | 2,460,895,467 |
| 2023-07-14 | 2023-07-12 | 8.530 | 290,273,816 | +3,834,201 | 9.31% | 2,475,946,023 |
| 2023-07-13 | 2023-07-11 | 8.433 | 286,439,615 | -5,940,688 | 9.19% | 2,415,616,883 |
| 2023-07-12 | 2023-07-10 | 8.433 | 292,380,303 | -768,897 | 9.38% | 2,465,716,190 |
| 2023-07-11 | 2023-07-07 | 8.337 | 293,149,200 | +853,905 | 9.40% | 2,443,928,821 |
| 2023-07-10 | 2023-07-06 | 8.487 | 292,295,295 | -1,125,452 | 9.38% | 2,480,660,029 |
| 2023-07-07 | 2023-07-05 | 8.701 | 293,420,747 | -565,335 | 9.41% | 2,553,095,677 |
| 2023-07-06 | 2023-07-04 | 8.830 | 293,986,082 | -1,913,027 | 9.43% | 2,595,817,911 |
| 2023-07-05 | 2023-07-03 | 8.798 | 295,899,109 | +1,543,371 | 9.49% | 2,603,197,132 |
| 2023-07-04 | 2023-06-30 | 8.648 | 294,355,738 | +545,857 | 9.44% | 2,545,460,039 |
| 2023-07-03 | 2023-06-29 | 8.658 | 293,809,881 | +4,605,029 | 9.43% | 2,543,888,082 |
| 2023-06-30 | 2023-06-28 | 8.573 | 289,204,852 | +3,843,353 | 9.28% | 2,479,224,211 |
| 2023-06-29 | 2023-06-27 | 8.487 | 285,361,499 | +2,115,012 | 9.16% | 2,421,814,092 |
| 2023-06-28 | 2023-06-26 | 8.540 | 283,246,487 | -9,986,315 | 9.09% | 2,419,040,259 |
| 2023-06-27 | 2023-06-23 | 8.315 | 293,232,802 | -3,545,132 | 9.41% | 2,438,341,409 |
| 2023-06-26 | 2023-06-21 | 8.744 | 296,777,934 | +12,342,273 | 9.52% | 2,595,027,763 |
| 2023-06-23 | 2023-06-20 | 8.937 | 284,435,661 | +26,651,569 | 9.13% | 2,541,969,517 |
| 2023-06-21 | 2023-06-19 | 9.216 | 257,784,092 | -555,202 | 8.27% | 2,375,769,097 |
| 2023-06-20 | 2023-06-16 | 9.358 | 258,339,294 | -12,721,965 | 8.29% | 2,417,428,428 |
| 2023-06-19 | 2023-06-15 | 9.271 | 271,061,259 | -16,959,594 | 8.83% | 2,512,880,008 |
| 2023-06-16 | 2023-06-14 | 8.868 | 288,020,853 | -4,851,843 | 9.38% | 2,554,149,102 |
| 2023-06-15 | 2023-06-13 | 8.814 | 292,872,696 | -314,866 | 9.54% | 2,581,241,324 |
| 2023-06-14 | 2023-06-12 | 9.020 | 293,187,562 | +2,539,210 | 9.55% | 2,644,629,134 |
| 2023-06-13 | 2023-06-09 | 9.303 | 290,648,352 | +6,597,405 | 9.47% | 2,703,950,176 |
| 2023-06-12 | 2023-06-08 | 9.096 | 284,050,947 | +2,647,202 | 9.25% | 2,583,849,561 |
| 2023-06-09 | 2023-06-07 | 9.281 | 281,403,745 | -469,077 | 9.17% | 2,611,822,202 |
| 2023-06-08 | 2023-06-06 | 9.673 | 281,872,822 | -990,155 | 9.18% | 2,726,588,946 |
| 2023-06-07 | 2023-06-05 | 9.771 | 282,862,977 | -3,604,018 | 9.21% | 2,763,867,059 |
| 2023-06-06 | 2023-06-02 | 9.423 | 286,466,995 | -210,274 | 9.33% | 2,699,337,510 |
| 2023-06-05 | 2023-06-01 | 9.368 | 286,677,269 | +297,425 | 9.34% | 2,685,722,362 |
| 2023-06-02 | 2023-05-31 | 9.553 | 286,379,844 | -439,089 | 9.33% | 2,735,909,134 |
| 2023-06-01 | 2023-05-30 | 9.934 | 286,818,933 | -6,121,225 | 9.34% | 2,849,333,595 |
| 2023-05-31 | 2023-05-29 | 9.684 | 292,940,158 | -5,231,772 | 9.54% | 2,836,832,040 |
| 2023-05-30 | 2023-05-25 | 9.488 | 298,171,930 | +4,049,923 | 9.71% | 2,829,097,706 |
| 2023-05-29 | 2023-05-24 | 9.793 | 294,122,007 | -3,293,406 | 9.58% | 2,880,280,177 |
| 2023-05-25 | 2023-05-23 | 9.684 | 297,415,413 | -2,192,446 | 9.69% | 2,880,170,403 |
| 2023-05-24 | 2023-05-22 | 9.934 | 299,607,859 | -7,451,356 | 9.76% | 2,976,382,099 |
| 2023-05-23 | 2023-05-19 | 9.173 | 307,059,215 | -4,540,094 | 10.00% | 2,816,530,219 |
| 2023-05-22 | 2023-05-18 | 9.260 | 311,599,309 | -2,870,665 | 10.15% | 2,885,298,509 |
| 2023-05-19 | 2023-05-17 | 9.358 | 314,469,974 | -10,250,834 | 10.24% | 2,942,675,282 |
| 2023-05-18 | 2023-05-16 | 9.630 | 324,720,808 | +1,919,781 | 10.58% | 3,126,929,538 |
| 2023-05-17 | 2023-05-15 | 9.096 | 322,801,027 | +4,584,186 | 10.52% | 2,936,336,952 |
| 2023-05-16 | 2023-05-12 | 9.455 | 318,216,841 | -186,677 | 10.37% | 3,008,899,221 |
| 2023-05-15 | 2023-05-11 | 9.543 | 318,403,518 | +12,512 | 10.37% | 3,038,380,472 |
| 2023-05-12 | 2023-05-10 | 9.477 | 318,391,006 | -1,854,684 | 10.37% | 3,017,474,797 |
| 2023-05-11 | 2023-05-09 | 9.075 | 320,245,690 | +1,524,478 | 10.43% | 2,906,123,387 |
| 2023-05-10 | 2023-05-08 | 9.445 | 318,721,212 | -601,611 | 10.38% | 3,010,200,328 |
| 2023-05-09 | 2023-05-05 | 9.260 | 319,322,823 | -5,545,278 | 10.40% | 2,956,815,495 |
| 2023-05-08 | 2023-05-04 | 9.107 | 324,868,101 | +2,211,037 | 10.58% | 2,958,674,802 |
| 2023-05-05 | 2023-05-03 | 8.835 | 322,657,064 | -944,809 | 10.51% | 2,850,768,243 |
| 2023-05-04 | 2023-05-02 | 9.194 | 323,601,873 | +65,329 | 10.54% | 2,975,311,500 |
| 2023-05-03 | 2023-04-28 | 8.922 | 323,536,544 | +9,643,059 | 10.54% | 2,886,701,645 |
| 2023-05-02 | 2023-04-27 | 8.955 | 313,893,485 | -4,133,327 | 10.23% | 2,810,909,364 |
| 2023-04-28 | 2023-04-26 | 9.042 | 318,026,812 | +63,997 | 10.36% | 2,875,606,554 |
| 2023-04-27 | 2023-04-25 | 9.053 | 317,962,815 | -4,240,544 | 10.36% | 2,878,487,612 |
| 2023-04-26 | 2023-04-24 | 9.303 | 322,203,359 | +4,522,310 | 10.50% | 2,997,511,677 |
| 2023-04-25 | 2023-04-21 | 9.281 | 317,681,049 | -1,979,603 | 10.35% | 2,948,526,562 |
| 2023-04-24 | 2023-04-20 | 9.564 | 319,660,652 | -3,486,587 | 10.41% | 3,057,333,122 |
| 2023-04-21 | 2023-04-19 | 9.695 | 323,147,239 | +764,707 | 10.53% | 3,132,873,498 |
| 2023-04-20 | 2023-04-18 | 9.499 | 322,382,532 | -2,090,526 | 10.50% | 3,062,319,155 |
| 2023-04-19 | 2023-04-17 | 9.695 | 324,473,058 | +3,961,930 | 10.57% | 3,145,727,153 |
| 2023-04-18 | 2023-04-14 | 9.760 | 320,511,128 | -799,746 | 10.44% | 3,128,241,412 |
| 2023-04-17 | 2023-04-13 | 9.412 | 321,310,874 | +4,466,045 | 10.47% | 3,024,170,246 |
| 2023-04-14 | 2023-04-12 | 9.510 | 316,844,829 | -648,002 | 10.32% | 3,013,163,942 |
| 2023-04-13 | 2023-04-11 | 9.575 | 317,492,831 | +8,998,114 | 10.34% | 3,040,054,020 |
| 2023-04-12 | 2023-04-06 | 9.314 | 308,494,717 | -558,538 | 10.05% | 2,873,334,590 |
| 2023-04-11 | 2023-04-04 | 9.466 | 309,053,255 | +5,374,586 | 10.07% | 2,925,615,713 |
| 2023-04-06 | 2023-04-03 | 9.749 | 303,678,669 | -754,718 | 9.89% | 2,960,649,543 |
| 2023-04-04 | 2023-03-31 | 9.760 | 304,433,387 | +4,471,850 | 9.92% | 2,971,320,011 |
| 2023-04-03 | 2023-03-30 | 9.815 | 299,961,537 | -566,781 | 9.77% | 2,943,993,271 |
| 2023-03-31 | 2023-03-29 | 9.532 | 300,528,318 | -633,979 | 9.79% | 2,864,535,522 |
| 2023-03-30 | 2023-03-28 | 9.619 | 301,162,297 | -3,267,790 | 9.81% | 2,896,793,726 |
| 2023-03-29 | 2023-03-27 | 9.586 | 304,430,087 | +3,803,712 | 9.92% | 2,918,288,243 |
| 2023-03-28 | 2023-03-24 | 10.108 | 300,626,375 | -7,186,879 | 9.79% | 3,038,837,656 |
| 2023-03-27 | 2023-03-23 | 10.424 | 307,813,254 | +1,182,748 | 10.03% | 3,208,614,416 |
| 2023-03-24 | 2023-03-22 | 10.511 | 306,630,506 | -5,412,112 | 9.99% | 3,222,976,889 |
| 2023-03-23 | 2023-03-21 | 10.097 | 312,042,618 | +8,624,279 | 10.17% | 3,150,841,772 |
| 2023-03-22 | 2023-03-20 | 10.206 | 303,418,339 | +119,425 | 9.88% | 3,096,772,989 |
| 2023-03-21 | 2023-03-17 | 10.326 | 303,298,914 | +17,825,650 | 9.88% | 3,131,855,911 |
| 2023-03-20 | 2023-03-16 | 10.261 | 285,473,264 | +1,883,580 | 9.30% | 2,929,151,527 |
| 2023-03-17 | 2023-03-15 | 10.282 | 283,589,684 | -8,144,993 | 9.24% | 2,915,996,125 |
| 2023-03-16 | 2023-03-14 | 10.282 | 291,734,677 | +1,021,923 | 9.50% | 2,999,746,590 |
| 2023-03-15 | 2023-03-13 | 10.511 | 290,712,754 | +5,311,132 | 9.47% | 3,055,666,247 |
| 2023-03-14 | 2023-03-10 | 10.402 | 285,401,622 | +1,773,552 | 9.30% | 2,968,786,965 |
| 2023-03-13 | 2023-03-09 | 10.565 | 283,628,070 | -7,017,950 | 9.24% | 2,996,630,151 |
| 2023-03-10 | 2023-03-08 | 10.707 | 290,646,020 | +1,049,221 | 9.47% | 3,111,889,620 |
| 2023-03-09 | 2023-03-07 | 10.946 | 289,596,799 | -930,745 | 9.43% | 3,169,979,423 |
| 2023-03-08 | 2023-03-06 | 11.011 | 290,527,544 | -1,995,497 | 9.46% | 3,199,134,730 |
| 2023-03-07 | 2023-03-03 | 10.903 | 292,523,041 | +5,932,315 | 9.53% | 3,189,278,950 |
| 2023-03-06 | 2023-03-02 | 10.707 | 286,590,726 | -981,827 | 9.34% | 3,068,470,387 |
| 2023-03-03 | 2023-03-01 | 10.783 | 287,572,553 | -4,449,951 | 9.37% | 3,100,885,946 |
| 2023-03-02 | 2023-02-28 | 10.478 | 292,022,504 | +4,701,563 | 9.51% | 3,059,900,559 |
| 2023-03-01 | 2023-02-27 | 10.663 | 287,320,941 | +5,875,345 | 9.36% | 3,063,783,416 |
| 2023-02-28 | 2023-02-24 | 10.729 | 281,445,596 | +3,893,850 | 9.17% | 3,019,507,256 |
| 2023-02-27 | 2023-02-23 | 11.099 | 277,551,746 | +3,017,505 | 9.04% | 3,080,412,242 |
| 2023-02-24 | 2023-02-22 | 11.338 | 274,534,241 | +5,657,155 | 8.94% | 3,112,640,352 |
| 2023-02-23 | 2023-02-21 | 11.599 | 268,877,086 | -3,518,233 | 8.76% | 3,118,715,098 |
| 2023-02-22 | 2023-02-20 | 11.904 | 272,395,319 | +2,664,808 | 8.87% | 3,242,512,563 |
| 2023-02-21 | 2023-02-17 | 11.838 | 269,730,511 | +2,284,733 | 8.79% | 3,193,182,024 |
| 2023-02-20 | 2023-02-16 | 12.100 | 267,445,778 | +4,304,463 | 8.71% | 3,235,975,604 |
| 2023-02-17 | 2023-02-15 | 12.187 | 263,141,315 | +6,573,521 | 8.57% | 3,206,799,215 |
| 2023-02-16 | 2023-02-14 | 12.404 | 256,567,794 | +9,868,656 | 8.36% | 3,182,524,068 |
| 2023-02-15 | 2023-02-13 | 11.708 | 246,699,138 | -5,171,754 | 8.04% | 2,888,315,352 |
| 2023-02-14 | 2023-02-10 | 12.078 | 251,870,892 | +1,432,706 | 8.21% | 3,042,045,211 |
| 2023-02-13 | 2023-02-09 | 12.143 | 250,438,186 | -4,468,619 | 8.16% | 3,041,091,233 |
| 2023-02-10 | 2023-02-08 | 11.991 | 254,906,805 | -278,870 | 8.30% | 3,056,523,431 |
| 2023-02-09 | 2023-02-07 | 11.730 | 255,185,675 | -2,563,711 | 8.31% | 2,993,227,713 |
| 2023-02-08 | 2023-02-06 | 11.556 | 257,749,386 | +3,719,467 | 8.40% | 2,978,426,323 |
| 2023-02-07 | 2023-02-03 | 11.751 | 254,029,919 | -13,794,456 | 8.28% | 2,985,199,296 |
| 2023-02-06 | 2023-02-02 | 11.403 | 267,824,375 | +8,702,837 | 8.72% | 3,054,049,614 |
| 2023-02-03 | 2023-02-01 | 11.577 | 259,121,538 | -2,182,747 | 8.44% | 2,999,921,192 |
| 2023-02-02 | 2023-01-31 | 11.730 | 261,304,285 | -505,756 | 8.51% | 3,064,996,604 |
| 2023-02-01 | 2023-01-30 | 11.773 | 261,810,041 | +107,725 | 8.53% | 3,082,323,836 |
| 2023-01-31 | 2023-01-27 | 11.947 | 261,702,316 | -3,684,670 | 8.53% | 3,126,616,471 |
| 2023-01-30 | 2023-01-26 | 12.274 | 265,386,986 | +2,521,597 | 8.65% | 3,257,267,508 |
| 2023-01-27 | 2023-01-20 | 12.208 | 262,865,389 | -2,776,762 | 8.56% | 3,209,157,036 |
| 2023-01-26 | 2023-01-19 | 11.991 | 265,642,151 | +19,804,689 | 8.65% | 3,185,248,266 |
| 2023-01-20 | 2023-01-18 | 12.187 | 245,837,462 | -2,108,736 | 8.01% | 2,995,923,997 |
| 2023-01-19 | 2023-01-17 | 11.751 | 247,946,198 | +9,410,634 | 8.08% | 2,913,707,246 |
| 2023-01-18 | 2023-01-16 | 11.904 | 238,535,564 | -5,515,367 | 7.77% | 2,839,456,147 |
| 2023-01-17 | 2023-01-13 | 11.468 | 244,050,931 | +7,943,133 | 7.95% | 2,798,889,706 |
| 2023-01-16 | 2023-01-12 | 11.708 | 236,107,798 | +4,802,157 | 7.69% | 2,764,313,581 |
| 2023-01-13 | 2023-01-11 | 11.904 | 231,305,641 | -1,979,383 | 7.54% | 2,753,393,302 |
| 2023-01-12 | 2023-01-10 | 12.295 | 233,285,024 | -6,053,410 | 7.60% | 2,868,335,899 |
| 2023-01-11 | 2023-01-09 | 12.382 | 239,338,434 | +12,074,375 | 7.80% | 2,963,598,815 |
| 2023-01-10 | 2023-01-06 | 12.404 | 227,264,059 | -17,196,860 | 7.40% | 2,819,034,011 |
| 2023-01-09 | 2023-01-05 | 11.795 | 244,460,919 | -8,133,232 | 7.96% | 2,883,390,263 |
| 2023-01-06 | 2023-01-04 | 11.621 | 252,594,151 | -3,207,318 | 8.23% | 2,935,345,645 |
| 2023-01-05 | 2023-01-03 | 11.207 | 255,801,469 | -6,233,437 | 8.33% | 2,866,849,960 |
| 2023-01-04 | 2022-12-30 | 10.380 | 262,034,906 | -11,515,407 | 8.54% | 2,720,020,819 |
| 2023-01-03 | 2022-12-29 | 10.391 | 273,550,313 | +8,296,293 | 8.91% | 2,842,531,544 |
| 2022-12-30 | 2022-12-28 | 10.457 | 265,254,020 | -10,835,502 | 8.64% | 2,773,639,844 |
| 2022-12-29 | 2022-12-23 | 9.096 | 276,089,522 | -10,634,327 | 8.99% | 2,511,429,016 |
| 2022-12-28 | 2022-12-22 | 9.216 | 286,723,849 | +14,088,858 | 9.34% | 2,642,481,367 |
| 2022-12-23 | 2022-12-21 | 9.205 | 272,634,991 | +8,350,018 | 8.88% | 2,509,670,249 |
| 2022-12-22 | 2022-12-20 | 9.205 | 264,284,973 | -7,295,305 | 8.61% | 2,432,806,338 |
| 2022-12-21 | 2022-12-19 | 9.325 | 271,580,278 | -6,386,974 | 8.85% | 2,532,466,772 |
| 2022-12-20 | 2022-12-16 | 9.630 | 277,967,252 | -13,551,068 | 9.06% | 2,676,711,776 |
| 2022-12-19 | 2022-12-15 | 9.477 | 291,518,320 | -283,108 | 9.50% | 2,762,795,327 |
| 2022-12-16 | 2022-12-14 | 9.880 | 291,801,428 | +249,493 | 9.51% | 2,882,955,685 |
| 2022-12-15 | 2022-12-13 | 9.488 | 291,551,935 | +5,281,652 | 9.50% | 2,766,286,252 |
| 2022-12-14 | 2022-12-12 | 9.499 | 286,270,283 | -1,369,571 | 9.33% | 2,719,288,063 |
| 2022-12-13 | 2022-12-09 | 9.902 | 287,639,854 | +2,947,969 | 9.37% | 2,848,099,498 |
| 2022-12-12 | 2022-12-08 | 9.967 | 284,691,885 | -5,845,085 | 9.27% | 2,837,496,058 |
| 2022-12-09 | 2022-12-07 | 9.749 | 290,536,970 | -1,613,610 | 9.46% | 2,832,527,389 |
| 2022-12-08 | 2022-12-06 | 10.163 | 292,150,580 | -462,405 | 9.52% | 2,969,055,626 |
| 2022-12-07 | 2022-12-05 | 10.087 | 292,612,985 | +2,433,213 | 9.53% | 2,951,467,694 |
| 2022-12-06 | 2022-12-02 | 9.902 | 290,179,772 | +10,310,793 | 9.45% | 2,873,248,792 |
| 2022-12-05 | 2022-12-01 | 10.195 | 279,868,979 | -1,710,057 | 9.12% | 2,853,376,365 |
| 2022-12-02 | 2022-11-30 | 10.359 | 281,579,036 | +6,799,132 | 9.17% | 2,916,768,569 |
| 2022-12-01 | 2022-11-29 | 10.130 | 274,779,904 | +2,804,337 | 8.95% | 2,783,552,095 |
| 2022-11-30 | 2022-11-28 | 10.119 | 271,975,567 | -2,348,207 | 8.86% | 2,752,184,500 |
| 2022-11-29 | 2022-11-25 | 10.707 | 274,323,774 | +314,232 | 8.94% | 2,937,130,551 |
| 2022-11-28 | 2022-11-24 | 10.652 | 274,009,542 | +59,889 | 8.93% | 2,918,858,782 |
| 2022-11-25 | 2022-11-23 | 10.413 | 273,949,653 | -5,150,315 | 8.92% | 2,852,642,825 |
| 2022-11-24 | 2022-11-22 | 10.239 | 279,099,968 | +12,399,667 | 9.09% | 2,857,683,422 |
| 2022-11-23 | 2022-11-21 | 10.533 | 266,700,301 | -3,625,941 | 8.69% | 2,809,076,512 |
| 2022-11-22 | 2022-11-18 | 10.337 | 270,326,242 | +9,583,454 | 8.81% | 2,794,322,435 |
| 2022-11-21 | 2022-11-17 | 10.718 | 260,742,788 | -1,776,260 | 8.49% | 2,794,558,727 |
| 2022-11-18 | 2022-11-16 | 10.729 | 262,519,048 | +29,433,273 | 8.55% | 2,816,452,563 |
| 2022-11-17 | 2022-11-15 | 10.554 | 233,085,775 | +2,129,742 | 7.59% | 2,460,096,875 |
| 2022-11-16 | 2022-11-14 | 10.663 | 230,956,033 | -1,781,650 | 7.52% | 2,462,748,665 |
| 2022-11-15 | 2022-11-11 | 10.685 | 232,737,683 | -394,241 | 7.58% | 2,486,811,686 |
| 2022-11-14 | 2022-11-10 | 10.337 | 233,131,924 | +521,442 | 7.59% | 2,409,850,263 |
| 2022-11-11 | 2022-11-09 | 10.772 | 232,610,482 | +179,079 | 7.58% | 2,505,700,624 |
| 2022-11-10 | 2022-11-08 | 10.598 | 232,431,403 | +1,904,054 | 7.57% | 2,463,306,574 |
| 2022-11-09 | 2022-11-07 | 10.663 | 230,527,349 | +2,923,624 | 7.51% | 2,458,177,488 |
| 2022-11-08 | 2022-11-04 | 10.119 | 227,603,725 | +5,537,329 | 7.41% | 2,303,175,432 |
| 2022-11-07 | 2022-11-03 | 9.684 | 222,066,396 | +7,486,149 | 7.23% | 2,150,490,638 |
| 2022-11-04 | 2022-11-02 | 9.466 | 214,580,247 | +4,593,617 | 6.99% | 2,031,298,271 |
| 2022-11-03 | 2022-11-01 | 10.152 | 209,986,630 | +2,497,164 | 6.84% | 2,131,758,448 |
| 2022-11-02 | 2022-10-31 | 9.760 | 207,489,466 | +4,196,125 | 6.76% | 2,025,131,371 |
| 2022-11-01 | 2022-10-28 | 10.881 | 203,293,341 | -2,436,796 | 6.62% | 2,212,013,935 |
| 2022-10-31 | 2022-10-27 | 11.577 | 205,730,137 | -292,658 | 6.70% | 2,381,794,283 |
| 2022-10-28 | 2022-10-26 | 11.904 | 206,022,795 | -890,980 | 6.71% | 2,452,433,850 |
| 2022-10-27 | 2022-10-25 | 11.534 | 206,913,775 | -749,287 | 6.74% | 2,386,491,955 |
| 2022-10-26 | 2022-10-24 | 11.273 | 207,663,062 | -5,319,607 | 6.77% | 2,340,904,595 |
| 2022-10-25 | 2022-10-21 | 12.121 | 212,982,669 | -3,960,171 | 6.94% | 2,581,630,963 |
| 2022-10-24 | 2022-10-20 | 11.425 | 216,942,840 | -3,718,724 | 7.07% | 2,478,559,366 |
| 2022-10-21 | 2022-10-19 | 11.425 | 220,661,564 | +2,442,119 | 7.19% | 2,521,045,572 |
| 2022-10-20 | 2022-10-18 | 11.512 | 218,219,445 | +1,231,665 | 7.11% | 2,512,139,891 |
| 2022-10-19 | 2022-10-17 | 11.099 | 216,987,780 | +1,115,576 | 7.07% | 2,408,242,152 |
| 2022-10-18 | 2022-10-14 | 11.011 | 215,872,204 | +2,938,585 | 7.03% | 2,377,069,849 |
| 2022-10-17 | 2022-10-13 | 11.229 | 212,933,619 | -1,226,496 | 6.94% | 2,391,049,890 |
| 2022-10-14 | 2022-10-12 | 11.120 | 214,160,115 | +233,728 | 6.98% | 2,381,519,777 |
| 2022-10-13 | 2022-10-11 | 10.903 | 213,926,387 | +1,049,830 | 6.97% | 2,332,366,437 |
| 2022-10-12 | 2022-10-10 | 10.739 | 212,876,557 | -630,830 | 6.93% | 2,286,176,180 |
| 2022-10-11 | 2022-10-07 | 11.011 | 213,507,387 | -5,368,847 | 6.96% | 2,351,029,742 |
| 2022-10-10 | 2022-10-06 | 11.055 | 218,876,234 | +664,736 | 7.13% | 2,419,674,908 |
| 2022-10-07 | 2022-10-05 | 11.099 | 218,211,498 | +249,581 | 7.11% | 2,421,823,604 |
| 2022-10-06 | 2022-10-03 | 10.435 | 217,961,917 | +344,940 | 7.10% | 2,274,384,733 |
| 2022-10-05 | 2022-09-30 | 10.718 | 217,616,977 | -825,046 | 7.09% | 2,332,349,926 |
| 2022-10-03 | 2022-09-29 | 10.652 | 218,442,023 | -1,170,024 | 7.12% | 2,326,931,437 |
| 2022-09-30 | 2022-09-28 | 10.924 | 219,612,047 | -1,735,228 | 7.15% | 2,399,134,401 |
| 2022-09-29 | 2022-09-27 | 11.381 | 221,347,275 | +3,845,136 | 7.21% | 2,519,245,953 |
| 2022-09-28 | 2022-09-26 | 11.534 | 217,502,139 | +3,072,956 | 7.09% | 2,508,615,509 |
| 2022-09-27 | 2022-09-23 | 11.708 | 214,429,183 | +5,586,438 | 6.99% | 2,510,503,710 |
| 2022-09-26 | 2022-09-22 | 12.252 | 208,842,745 | -398,020 | 6.80% | 2,558,718,379 |
| 2022-09-23 | 2022-09-21 | 12.404 | 209,240,765 | -5,116,661 | 6.82% | 2,595,469,058 |
| 2022-09-22 | 2022-09-20 | 12.513 | 214,357,426 | +871,997 | 6.98% | 2,682,261,272 |
| 2022-09-21 | 2022-09-19 | 12.600 | 213,485,429 | +588,367 | 6.95% | 2,689,933,250 |
| 2022-09-20 | 2022-09-16 | 12.600 | 212,897,062 | +1,189,526 | 6.94% | 2,682,519,779 |
| 2022-09-19 | 2022-09-15 | 12.905 | 211,707,536 | -773,860 | 6.90% | 2,732,031,559 |
| 2022-09-16 | 2022-09-14 | 13.492 | 212,481,396 | +1,385,346 | 6.92% | 2,866,865,388 |
| 2022-09-15 | 2022-09-13 | 13.536 | 211,096,050 | -4,716,944 | 6.88% | 2,857,361,525 |
| 2022-09-14 | 2022-09-09 | 14.472 | 215,812,994 | +3,347,074 | 7.03% | 3,123,157,859 |
| 2022-09-13 | 2022-09-08 | 13.993 | 212,465,920 | +2,204,139 | 6.92% | 2,973,000,293 |
| 2022-09-09 | 2022-09-07 | 13.732 | 210,261,781 | -4,551,731 | 6.85% | 2,887,250,059 |
| 2022-09-08 | 2022-09-06 | 13.862 | 214,813,512 | -3,138,118 | 7.00% | 2,977,801,393 |
| 2022-09-07 | 2022-09-05 | 13.253 | 217,951,630 | -229,717 | 7.10% | 2,888,498,291 |
| 2022-09-06 | 2022-09-02 | 13.296 | 218,181,347 | +2,542,885 | 7.11% | 2,901,038,750 |
| 2022-09-05 | 2022-09-01 | 13.405 | 215,638,462 | +10,706,153 | 7.02% | 2,890,690,790 |
| 2022-09-02 | 2022-08-31 | 13.841 | 204,932,309 | -5,896,583 | 6.68% | 2,836,365,864 |
| 2022-09-01 | 2022-08-30 | 14.102 | 210,828,892 | +1,310,721 | 6.87% | 2,973,033,708 |
| 2022-08-31 | 2022-08-29 | 14.450 | 209,518,171 | -5,083,022 | 6.83% | 3,027,502,250 |
| 2022-08-30 | 2022-08-26 | 14.189 | 214,601,193 | +1,922,266 | 6.99% | 3,044,909,776 |
| 2022-08-29 | 2022-08-25 | 14.776 | 212,678,927 | -1,544,258 | 6.93% | 3,142,598,767 |
| 2022-08-26 | 2022-08-24 | 14.537 | 214,223,185 | -3,446,159 | 6.98% | 3,114,136,432 |
| 2022-08-25 | 2022-08-23 | 15.059 | 217,669,344 | -1,369,938 | 7.09% | 3,277,917,839 |
| 2022-08-24 | 2022-08-22 | 15.211 | 219,039,282 | -9,374,949 | 7.14% | 3,331,914,772 |
| 2022-08-23 | 2022-08-19 | 15.059 | 228,414,231 | -3,877,286 | 7.44% | 3,439,726,829 |
| 2022-08-22 | 2022-08-18 | 14.646 | 232,291,517 | -3,210,032 | 7.57% | 3,402,068,982 |
| 2022-08-19 | 2022-08-17 | 14.602 | 235,501,549 | -3,907,991 | 7.67% | 3,438,832,235 |
| 2022-08-18 | 2022-08-16 | 13.601 | 239,409,540 | -4,280,380 | 7.80% | 3,256,238,227 |
| 2022-08-17 | 2022-08-15 | 13.144 | 243,689,920 | -10,700,689 | 7.94% | 3,203,090,467 |
| 2022-08-16 | 2022-08-12 | 13.035 | 254,390,609 | +4,946,380 | 8.29% | 3,316,061,667 |
| 2022-08-15 | 2022-08-11 | 12.665 | 249,444,229 | -6,445,972 | 8.13% | 3,159,302,029 |
| 2022-08-12 | 2022-08-10 | 12.470 | 255,890,201 | +1,102,186 | 8.34% | 3,190,824,943 |
| 2022-08-11 | 2022-08-09 | 12.600 | 254,788,015 | +6,118,950 | 8.30% | 3,210,349,092 |
| 2022-08-10 | 2022-08-08 | 12.687 | 248,669,065 | -1,203,769 | 8.10% | 3,154,895,779 |
| 2022-08-09 | 2022-08-05 | 12.948 | 249,872,834 | +2,349,340 | 8.14% | 3,235,420,323 |
| 2022-08-08 | 2022-08-04 | 12.861 | 247,523,494 | +2,429,231 | 8.06% | 3,183,454,219 |
| 2022-08-05 | 2022-08-03 | 12.709 | 245,094,263 | -1,842,780 | 7.98% | 3,114,875,507 |
| 2022-08-04 | 2022-08-02 | 12.839 | 246,937,043 | +7,503,309 | 8.04% | 3,170,537,950 |
| 2022-08-03 | 2022-08-01 | 13.427 | 239,433,734 | -3,186,121 | 7.80% | 3,214,883,231 |
| 2022-08-02 | 2022-07-29 | 13.666 | 242,619,855 | +6,687,948 | 7.90% | 3,315,741,642 |
| 2022-08-01 | 2022-07-28 | 13.949 | 235,931,907 | +117,817 | 7.69% | 3,291,087,345 |
| 2022-07-29 | 2022-07-27 | 13.862 | 235,814,090 | -2,755,753 | 7.68% | 3,268,916,928 |
| 2022-07-28 | 2022-07-26 | 14.058 | 238,569,843 | +3,199,915 | 7.77% | 3,353,843,271 |
| 2022-07-27 | 2022-07-25 | 13.666 | 235,369,928 | +7,628,057 | 7.67% | 3,216,661,190 |
| 2022-07-26 | 2022-07-22 | 13.623 | 227,741,871 | +4,421,385 | 7.42% | 3,102,500,916 |
| 2022-07-25 | 2022-07-21 | 14.123 | 223,320,486 | +2,613,438 | 7.28% | 3,154,045,557 |
| 2022-07-22 | 2022-07-20 | 14.580 | 220,707,048 | +8,296,330 | 7.19% | 3,217,997,524 |
| 2022-07-21 | 2022-07-19 | 14.450 | 212,410,718 | -4,149,715 | 6.92% | 3,069,299,066 |
| 2022-07-20 | 2022-07-18 | 15.081 | 216,560,433 | +306,396 | 7.05% | 3,265,931,313 |
| 2022-07-19 | 2022-07-15 | 14.863 | 216,254,037 | -2,644,837 | 7.04% | 3,214,249,819 |
| 2022-07-18 | 2022-07-14 | 15.690 | 218,898,874 | -4,098,066 | 7.13% | 3,434,578,866 |
| 2022-07-15 | 2022-07-13 | 16.495 | 222,996,940 | +172,808 | 7.26% | 3,678,432,662 |
| 2022-07-14 | 2022-07-12 | 16.408 | 222,824,132 | +1,051,275 | 7.26% | 3,656,185,906 |
| 2022-07-13 | 2022-07-11 | 16.474 | 221,772,857 | +830,378 | 7.22% | 3,653,414,699 |
| 2022-07-12 | 2022-07-08 | 16.952 | 220,942,479 | +1,250,239 | 7.20% | 3,745,513,624 |
| 2022-07-11 | 2022-07-07 | 16.909 | 219,692,240 | -1,115,363 | 7.16% | 3,714,757,231 |
| 2022-07-08 | 2022-07-06 | 16.865 | 220,807,603 | +411,694 | 7.19% | 3,724,006,469 |
| 2022-07-07 | 2022-07-05 | 16.300 | 220,395,909 | +510,415 | 7.18% | 3,592,361,617 |
| 2022-07-06 | 2022-07-04 | 16.691 | 219,885,494 | -5,803,594 | 7.16% | 3,670,173,917 |
| 2022-07-05 | 2022-06-30 | 16.495 | 225,689,088 | +1,148,041 | 7.35% | 3,722,840,828 |
| 2022-07-04 | 2022-06-29 | 16.147 | 224,541,047 | +9,784,695 | 7.31% | 3,625,720,729 |
| 2022-06-30 | 2022-06-28 | 16.757 | 214,756,352 | +17,371,781 | 7.00% | 3,598,582,339 |
| 2022-06-29 | 2022-06-27 | 16.489 | 197,384,571 | -3,156,430 | 6.43% | 3,254,656,267 |
| 2022-06-28 | 2022-06-24 | 16.511 | 200,541,001 | +3,482,719 | 6.53% | 3,311,117,178 |
| 2022-06-27 | 2022-06-23 | 16.357 | 197,058,282 | -1,826,511 | 6.49% | 3,223,247,203 |
| 2022-06-24 | 2022-06-22 | 16.379 | 198,884,793 | -4,867,599 | 6.55% | 3,257,501,480 |
| 2022-06-23 | 2022-06-21 | 16.885 | 203,752,392 | -39,274 | 6.71% | 3,440,394,054 |
| 2022-06-22 | 2022-06-20 | 16.819 | 203,791,666 | -72,035 | 6.72% | 3,427,598,048 |
| 2022-06-21 | 2022-06-17 | 16.379 | 203,863,701 | -13,135,721 | 6.72% | 3,339,050,200 |
| 2022-06-20 | 2022-06-16 | 16.687 | 216,999,422 | +1,092,184 | 7.15% | 3,621,078,095 |
| 2022-06-17 | 2022-06-15 | 16.687 | 215,907,238 | -1,373,980 | 7.12% | 3,602,852,777 |
| 2022-06-16 | 2022-06-14 | 17.502 | 217,281,218 | +493,258 | 7.16% | 3,802,764,442 |
| 2022-06-15 | 2022-06-13 | 17.193 | 216,787,960 | +1,326,046 | 7.14% | 3,727,316,751 |
| 2022-06-14 | 2022-06-10 | 17.458 | 215,461,914 | +590,902 | 7.10% | 3,761,437,148 |
| 2022-06-13 | 2022-06-09 | 17.325 | 214,871,012 | -5,647,861 | 7.08% | 3,722,739,696 |
| 2022-06-10 | 2022-06-08 | 17.347 | 220,518,873 | -503,095 | 7.27% | 3,825,446,128 |
| 2022-06-09 | 2022-06-07 | 17.458 | 221,021,968 | +3,537,854 | 7.28% | 3,858,502,069 |
| 2022-06-08 | 2022-06-06 | 18.184 | 217,484,114 | +1,006,233 | 7.17% | 3,954,737,805 |
| 2022-06-07 | 2022-06-02 | 18.558 | 216,477,881 | +8,202,642 | 7.13% | 4,017,456,762 |
| 2022-06-06 | 2022-06-01 | 18.448 | 208,275,239 | -4,485,033 | 6.86% | 3,842,304,405 |
| 2022-06-02 | 2022-05-31 | 18.558 | 212,760,272 | +6,446,847 | 7.01% | 3,948,464,340 |
| 2022-06-01 | 2022-05-30 | 17.656 | 206,313,425 | -2,828,092 | 6.80% | 3,642,604,046 |
| 2022-05-31 | 2022-05-27 | 17.017 | 209,141,517 | +2,117,884 | 6.89% | 3,559,015,311 |
| 2022-05-30 | 2022-05-26 | 17.502 | 207,023,633 | -2,556,642 | 6.82% | 3,623,240,506 |
| 2022-05-27 | 2022-05-25 | 17.480 | 209,580,275 | +709,572 | 6.91% | 3,663,371,959 |
| 2022-05-26 | 2022-05-24 | 17.369 | 208,870,703 | +390,453 | 6.88% | 3,627,977,961 |
| 2022-05-25 | 2022-05-23 | 17.590 | 208,480,250 | +3,738,404 | 6.87% | 3,667,092,011 |
| 2022-05-24 | 2022-05-20 | 17.281 | 204,741,846 | +401,679 | 6.75% | 3,538,232,603 |
| 2022-05-23 | 2022-05-19 | 17.480 | 204,340,167 | -2,702,156 | 6.73% | 3,571,777,153 |
| 2022-05-20 | 2022-05-18 | 17.546 | 207,042,323 | -2,289,495 | 6.82% | 3,632,683,503 |
| 2022-05-19 | 2022-05-17 | 16.885 | 209,331,818 | -357,835 | 6.90% | 3,534,603,618 |
| 2022-05-18 | 2022-05-16 | 16.357 | 209,689,653 | -3,435,139 | 6.91% | 3,429,856,288 |
| 2022-05-17 | 2022-05-13 | 16.907 | 213,124,792 | -13,162,038 | 7.02% | 3,603,340,484 |
| 2022-05-16 | 2022-05-12 | 16.401 | 226,286,830 | -3,102,338 | 7.46% | 3,711,296,567 |
| 2022-05-13 | 2022-05-11 | 16.203 | 229,389,168 | +11,485,613 | 7.56% | 3,716,728,425 |
| 2022-05-12 | 2022-05-10 | 16.093 | 217,903,555 | -416,700 | 7.18% | 3,506,644,995 |
| 2022-05-11 | 2022-05-06 | 16.137 | 218,320,255 | -8,344,490 | 7.19% | 3,522,963,252 |
| 2022-05-10 | 2022-05-05 | 17.039 | 226,664,745 | +4,096,927 | 7.47% | 3,862,202,541 |
| 2022-05-06 | 2022-05-04 | 17.127 | 222,567,818 | -812,607 | 7.33% | 3,811,992,817 |
| 2022-05-05 | 2022-05-03 | 17.325 | 223,380,425 | +1,055,516 | 7.36% | 3,870,169,213 |
| 2022-05-04 | 2022-04-29 | 16.973 | 222,324,909 | +156,714 | 7.33% | 3,773,571,731 |
| 2022-05-03 | 2022-04-28 | 16.951 | 222,168,195 | -2,784,380 | 7.32% | 3,766,020,852 |
| 2022-04-29 | 2022-04-27 | 16.907 | 224,952,575 | +8,444,824 | 7.41% | 3,803,315,010 |
| 2022-04-28 | 2022-04-26 | 16.731 | 216,507,751 | -998,780 | 7.14% | 3,622,406,209 |
| 2022-04-27 | 2022-04-25 | 16.643 | 217,506,531 | -2,296,489 | 7.17% | 3,619,963,620 |
| 2022-04-26 | 2022-04-22 | 17.325 | 219,803,020 | +2,569,614 | 7.24% | 3,808,189,016 |
| 2022-04-25 | 2022-04-21 | 17.303 | 217,233,406 | +1,464,350 | 7.16% | 3,758,886,966 |
| 2022-04-22 | 2022-04-20 | 17.700 | 215,769,056 | +462,760 | 7.11% | 3,819,049,776 |
| 2022-04-21 | 2022-04-19 | 18.514 | 215,306,296 | +3,309,701 | 7.10% | 3,986,234,413 |
| 2022-04-20 | 2022-04-14 | 18.778 | 211,996,595 | -4,161,322 | 6.99% | 3,980,961,937 |
| 2022-04-19 | 2022-04-13 | 18.492 | 216,157,917 | -3,258,122 | 7.12% | 3,997,242,913 |
| 2022-04-14 | 2022-04-12 | 18.580 | 219,416,039 | +7,715,989 | 7.23% | 4,076,814,264 |
| 2022-04-13 | 2022-04-11 | 18.977 | 211,700,050 | -11,800,523 | 6.98% | 4,017,337,650 |
| 2022-04-12 | 2022-04-08 | 20.055 | 223,500,573 | +1,944,755 | 7.37% | 4,482,364,051 |
| 2022-04-11 | 2022-04-07 | 20.033 | 221,555,818 | -1,894,696 | 7.30% | 4,438,484,012 |
| 2022-04-08 | 2022-04-06 | 20.738 | 223,450,514 | +2,550,792 | 7.36% | 4,633,854,246 |
| 2022-04-07 | 2022-04-04 | 20.584 | 220,899,722 | -14,734,392 | 7.28% | 4,546,915,557 |
| 2022-04-06 | 2022-04-01 | 20.385 | 235,634,114 | -3,836,644 | 7.77% | 4,803,516,214 |
| 2022-04-04 | 2022-03-31 | 19.637 | 239,470,758 | -3,953,835 | 7.89% | 4,702,485,356 |
| 2022-04-01 | 2022-03-30 | 19.615 | 243,424,593 | +851,160 | 8.02% | 4,774,767,896 |
| 2022-03-31 | 2022-03-29 | 18.646 | 242,573,433 | -2,323,112 | 7.99% | 4,523,105,873 |
| 2022-03-30 | 2022-03-28 | 18.316 | 244,896,545 | +733,676 | 8.07% | 4,485,554,037 |
| 2022-03-29 | 2022-03-25 | 17.171 | 244,162,869 | +9,358,587 | 8.05% | 4,192,608,695 |
| 2022-03-28 | 2022-03-24 | 17.876 | 234,804,282 | +6,770,111 | 7.74% | 4,197,320,674 |
| 2022-03-25 | 2022-03-23 | 17.986 | 228,034,171 | +6,318,965 | 7.52% | 4,101,399,708 |
| 2022-03-24 | 2022-03-22 | 18.294 | 221,715,206 | -4,303,937 | 7.31% | 4,056,080,931 |
| 2022-03-23 | 2022-03-21 | 17.766 | 226,019,143 | +1,440,723 | 7.45% | 4,015,400,485 |
| 2022-03-22 | 2022-03-18 | 17.942 | 224,578,420 | +8,943,571 | 7.40% | 4,029,356,925 |
| 2022-03-21 | 2022-03-17 | 18.096 | 215,634,849 | +6,054,804 | 7.11% | 3,902,122,284 |
| 2022-03-18 | 2022-03-16 | 18.184 | 209,580,045 | +276,625 | 6.91% | 3,811,009,972 |
| 2022-03-17 | 2022-03-15 | 16.093 | 209,303,420 | -556,714 | 6.90% | 3,368,246,058 |
| 2022-03-16 | 2022-03-14 | 17.061 | 209,860,134 | -4,070,709 | 6.92% | 3,580,484,161 |
| 2022-03-15 | 2022-03-11 | 18.382 | 213,930,843 | -2,230,456 | 7.05% | 3,932,511,366 |
| 2022-03-14 | 2022-03-10 | 19.307 | 216,161,299 | -2,896,216 | 7.12% | 4,173,377,242 |
| 2022-03-11 | 2022-03-09 | 18.800 | 219,057,515 | -104,381 | 7.22% | 4,118,377,343 |
| 2022-03-10 | 2022-03-08 | 17.920 | 219,161,896 | -289,847 | 7.22% | 3,927,349,599 |
| 2022-03-09 | 2022-03-07 | 17.744 | 219,451,743 | +360,203 | 7.23% | 3,893,894,538 |
| 2022-03-08 | 2022-03-04 | 17.832 | 219,091,540 | -1,813,275 | 7.22% | 3,906,796,010 |
| 2022-03-07 | 2022-03-03 | 18.052 | 220,904,815 | -2,267,282 | 7.28% | 3,987,761,197 |
| 2022-03-04 | 2022-03-02 | 17.854 | 223,172,097 | -3,087,070 | 7.35% | 3,984,472,713 |
| 2022-03-03 | 2022-03-01 | 17.964 | 226,259,167 | +1,898,703 | 7.46% | 4,064,493,667 |
| 2022-03-02 | 2022-02-28 | 17.612 | 224,360,464 | -1,742,991 | 7.39% | 3,951,358,416 |
| 2022-03-01 | 2022-02-25 | 17.171 | 226,103,455 | -2,387,710 | 7.45% | 3,882,503,983 |
| 2022-02-28 | 2022-02-24 | 16.225 | 228,491,165 | +3,506,663 | 7.53% | 3,707,208,468 |
| 2022-02-25 | 2022-02-23 | 16.423 | 224,984,502 | +1,630,913 | 7.41% | 3,694,890,215 |
| 2022-02-24 | 2022-02-22 | 16.467 | 223,353,589 | +475,678 | 7.36% | 3,677,940,015 |
| 2022-02-23 | 2022-02-21 | 17.193 | 222,877,911 | +1,152,641 | 7.35% | 3,832,023,564 |
| 2022-02-22 | 2022-02-18 | 17.083 | 221,725,270 | -409,407 | 7.31% | 3,787,799,848 |
| 2022-02-21 | 2022-02-17 | 17.524 | 222,134,677 | -5,604,116 | 7.32% | 3,892,597,837 |
| 2022-02-18 | 2022-02-16 | 17.458 | 227,738,793 | +1,100,288 | 7.51% | 3,975,761,378 |
| 2022-02-17 | 2022-02-15 | 17.568 | 226,638,505 | +1,763,860 | 7.47% | 3,981,499,785 |
| 2022-02-16 | 2022-02-14 | 17.171 | 224,874,645 | -1,243,136 | 7.41% | 3,861,403,643 |
| 2022-02-15 | 2022-02-11 | 18.140 | 226,117,781 | -3,161,684 | 7.45% | 4,101,776,902 |
| 2022-02-14 | 2022-02-10 | 18.448 | 229,279,465 | -2,681,801 | 7.56% | 4,229,794,682 |
| 2022-02-11 | 2022-02-09 | 18.052 | 231,961,266 | -1,919,561 | 7.64% | 4,187,351,623 |
| 2022-02-10 | 2022-02-08 | 17.436 | 233,880,827 | +345,463 | 7.71% | 4,077,837,459 |
| 2022-02-09 | 2022-02-07 | 18.316 | 233,535,364 | -1,379,055 | 7.70% | 4,277,461,305 |
| 2022-02-08 | 2022-02-04 | 18.140 | 234,914,419 | -383,486 | 7.74% | 4,261,347,929 |
| 2022-02-07 | 2022-01-31 | 17.325 | 235,297,905 | +2,653,360 | 7.75% | 4,076,645,068 |
| 2022-02-04 | 2022-01-27 | 17.590 | 232,644,545 | -2,915,626 | 7.67% | 4,092,133,199 |
| 2022-01-28 | 2022-01-26 | 18.228 | 235,560,171 | +4,641,868 | 7.76% | 4,293,804,890 |
| 2022-01-27 | 2022-01-25 | 17.017 | 230,918,303 | +5,399,511 | 7.61% | 3,929,596,513 |
| 2022-01-26 | 2022-01-24 | 17.678 | 225,518,792 | +3,554,314 | 7.43% | 3,986,652,580 |
| 2022-01-25 | 2022-01-21 | 18.536 | 221,964,478 | -4,079,275 | 7.31% | 4,114,392,105 |
| 2022-01-24 | 2022-01-20 | 19.483 | 226,043,753 | -3,577,582 | 7.45% | 4,403,985,582 |
| 2022-01-21 | 2022-01-19 | 19.703 | 229,621,335 | -2,213,374 | 7.57% | 4,524,237,357 |
| 2022-01-20 | 2022-01-18 | 18.955 | 231,834,709 | +2,234,553 | 7.64% | 4,394,320,375 |
| 2022-01-19 | 2022-01-17 | 18.778 | 229,600,156 | -586,510 | 7.57% | 4,311,529,069 |
| 2022-01-18 | 2022-01-14 | 18.602 | 230,186,666 | -1,487,161 | 7.59% | 4,282,003,128 |
| 2022-01-17 | 2022-01-13 | 18.426 | 231,673,827 | -6,399,150 | 7.63% | 4,268,866,166 |
| 2022-01-14 | 2022-01-12 | 18.096 | 238,072,977 | +5,204,652 | 7.85% | 4,308,162,030 |
| 2022-01-13 | 2022-01-11 | 17.766 | 232,868,325 | +895,292 | 7.67% | 4,137,081,368 |
| 2022-01-12 | 2022-01-10 | 17.832 | 231,973,033 | -1,280,857 | 7.64% | 4,136,496,186 |
| 2022-01-11 | 2022-01-07 | 17.392 | 233,253,890 | -1,769,051 | 7.69% | 4,056,636,511 |
| 2022-01-10 | 2022-01-06 | 18.052 | 235,022,941 | +3,180,244 | 7.75% | 4,242,620,807 |
| 2022-01-07 | 2022-01-05 | 18.558 | 231,842,697 | +238,823 | 7.64% | 4,302,601,293 |
| 2022-01-06 | 2022-01-04 | 20.121 | 231,603,874 | -10,259,532 | 7.63% | 4,660,173,906 |
| 2022-01-05 | 2022-01-03 | 21.134 | 241,863,406 | +3,748,035 | 7.97% | 5,111,536,968 |
| 2022-01-04 | 2021-12-31 | 20.033 | 238,115,371 | -1,064,703 | 7.85% | 4,770,225,746 |
| 2022-01-03 | 2021-12-29 | 19.945 | 239,180,074 | -855,368 | 7.88% | 4,770,493,431 |
| 2021-12-30 | 2021-12-28 | 19.989 | 240,035,442 | -395,979 | 7.91% | 4,798,122,465 |
| 2021-12-29 | 2021-12-24 | 20.606 | 240,431,421 | -6,892,947 | 7.92% | 4,954,241,586 |
| 2021-12-28 | 2021-12-22 | 19.285 | 247,324,368 | -1,534,490 | 8.15% | 4,769,590,819 |
| 2021-12-23 | 2021-12-21 | 19.307 | 248,858,858 | -772,408 | 8.20% | 4,804,661,608 |
| 2021-12-22 | 2021-12-20 | 18.888 | 249,631,266 | -3,003,788 | 8.23% | 4,715,159,363 |
| 2021-12-21 | 2021-12-17 | 20.143 | 252,635,054 | -6,606,952 | 8.33% | 5,088,910,500 |
| 2021-12-20 | 2021-12-16 | 20.496 | 259,242,006 | -4,402,417 | 8.54% | 5,313,310,095 |
| 2021-12-17 | 2021-12-15 | 19.549 | 263,644,423 | +5,979,831 | 8.69% | 5,153,967,353 |
| 2021-12-16 | 2021-12-14 | 19.439 | 257,664,592 | -1,384,615 | 8.49% | 5,008,706,163 |
| 2021-12-15 | 2021-12-13 | 19.417 | 259,049,207 | -3,037,360 | 8.54% | 5,029,918,646 |
| 2021-12-14 | 2021-12-10 | 18.911 | 262,086,567 | -1,664,429 | 8.64% | 4,956,190,998 |
| 2021-12-13 | 2021-12-09 | 19.681 | 263,750,996 | +782,768 | 8.69% | 5,190,888,922 |
| 2021-12-10 | 2021-12-08 | 18.030 | 262,968,228 | +124,070 | 8.67% | 4,741,298,412 |
| 2021-12-09 | 2021-12-07 | 17.436 | 262,844,158 | -437,002 | 8.66% | 4,582,828,644 |
| 2021-12-08 | 2021-12-06 | 17.876 | 263,281,160 | -5,867,169 | 8.68% | 4,706,368,413 |
| 2021-12-07 | 2021-12-03 | 18.866 | 269,148,329 | -2,729,221 | 8.87% | 5,077,882,162 |
| 2021-12-06 | 2021-12-02 | 17.964 | 271,877,550 | -3,407,183 | 8.96% | 4,883,977,055 |
| 2021-12-03 | 2021-12-01 | 17.986 | 275,284,733 | -146,055 | 9.07% | 4,951,243,573 |
| 2021-12-02 | 2021-11-30 | 17.612 | 275,430,788 | +1,364,942 | 9.08% | 4,850,791,190 |
| 2021-12-01 | 2021-11-29 | 18.052 | 274,065,846 | +1,945,525 | 9.03% | 4,947,421,114 |
| 2021-11-30 | 2021-11-26 | 17.347 | 272,120,321 | -3,182,115 | 8.97% | 4,720,601,072 |
| 2021-11-29 | 2021-11-25 | 17.832 | 275,302,436 | -2,794,456 | 9.07% | 4,909,137,333 |
| 2021-11-26 | 2021-11-24 | 17.502 | 278,096,892 | +1,646,966 | 9.16% | 4,867,134,776 |
| 2021-11-25 | 2021-11-23 | 16.709 | 276,449,926 | +993,444 | 9.11% | 4,619,216,975 |
| 2021-11-24 | 2021-11-22 | 16.995 | 275,456,482 | +815,256 | 9.08% | 4,681,450,174 |
| 2021-11-23 | 2021-11-19 | 17.281 | 274,641,226 | -676,895 | 9.05% | 4,746,194,092 |
| 2021-11-22 | 2021-11-18 | 17.325 | 275,318,121 | +4,370,097 | 9.07% | 4,770,013,826 |
| 2021-11-19 | 2021-11-17 | 17.524 | 270,948,024 | +6,092,158 | 8.93% | 4,747,983,099 |
| 2021-11-18 | 2021-11-16 | 17.788 | 264,855,866 | +3,657,637 | 8.73% | 4,711,194,837 |
| 2021-11-17 | 2021-11-15 | 17.700 | 261,198,229 | +1,631,182 | 8.61% | 4,623,132,976 |
| 2021-11-16 | 2021-11-12 | 18.096 | 259,567,047 | +804,219 | 8.55% | 4,697,118,128 |
| 2021-11-15 | 2021-11-11 | 17.546 | 258,762,828 | +4,945,780 | 8.53% | 4,540,151,226 |
| 2021-11-12 | 2021-11-10 | 17.612 | 253,817,048 | +7,029,068 | 8.36% | 4,470,137,523 |
| 2021-11-11 | 2021-11-09 | 18.822 | 246,787,980 | +1,155,033 | 8.13% | 4,645,155,175 |
| 2021-11-10 | 2021-11-08 | 18.492 | 245,632,947 | -3,233,356 | 8.09% | 4,542,302,083 |
| 2021-11-09 | 2021-11-05 | 19.703 | 248,866,303 | -66,920 | 8.20% | 4,903,421,648 |
| 2021-11-08 | 2021-11-04 | 20.496 | 248,933,223 | +771,768 | 8.20% | 5,102,025,814 |
| 2021-11-05 | 2021-11-03 | 19.593 | 248,161,455 | -2,056,028 | 8.18% | 4,862,218,171 |
| 2021-11-04 | 2021-11-02 | 19.329 | 250,217,483 | -860,402 | 8.25% | 4,836,400,702 |
| 2021-11-03 | 2021-11-01 | 19.659 | 251,077,885 | -1,235,724 | 8.27% | 4,935,941,787 |
| 2021-11-02 | 2021-10-29 | 20.011 | 252,313,609 | +156,741 | 8.32% | 5,049,108,082 |
| 2021-11-01 | 2021-10-28 | 19.901 | 252,156,868 | -1,182,018 | 8.31% | 5,018,215,882 |
| 2021-10-29 | 2021-10-27 | 20.363 | 253,338,886 | -1,203,839 | 8.35% | 5,158,859,472 |
| 2021-10-28 | 2021-10-26 | 20.033 | 254,542,725 | +1,305,503 | 8.39% | 5,099,319,104 |
| 2021-10-27 | 2021-10-25 | 20.275 | 253,237,222 | -3,877,707 | 8.35% | 5,134,489,611 |
| 2021-10-26 | 2021-10-22 | 18.690 | 257,114,929 | -2,374,178 | 8.47% | 4,805,572,048 |
| 2021-10-25 | 2021-10-21 | 19.043 | 259,489,107 | +8,536,253 | 8.55% | 4,941,346,940 |
| 2021-10-22 | 2021-10-20 | 19.219 | 250,952,854 | -7,837,804 | 8.27% | 4,822,991,443 |
| 2021-10-21 | 2021-10-19 | 18.888 | 258,790,658 | -5,987,422 | 8.53% | 4,888,166,510 |
| 2021-10-20 | 2021-10-18 | 17.612 | 264,778,080 | -566,618 | 8.73% | 4,663,179,404 |
| 2021-10-19 | 2021-10-15 | 18.030 | 265,344,698 | +32,237,831 | 8.74% | 4,784,145,997 |
| 2021-10-18 | 2021-10-12 | 16.797 | 233,106,867 | -13,724,706 | 7.68% | 3,915,522,410 |
| 2021-10-15 | 2021-10-11 | 16.511 | 246,831,573 | +16,256,615 | 8.13% | 4,075,417,283 |
| 2021-10-12 | 2021-10-08 | 18.118 | 230,574,958 | -2,854,883 | 7.60% | 4,177,554,092 |
| 2021-10-11 | 2021-10-07 | 19.769 | 233,429,841 | -2,349,987 | 7.69% | 4,614,693,056 |
| 2021-10-08 | 2021-10-06 | 20.143 | 235,779,828 | +1,825,088 | 7.77% | 4,749,390,171 |
| 2021-10-07 | 2021-10-05 | 20.253 | 233,954,740 | +918,631 | 7.71% | 4,738,378,886 |
| 2021-10-06 | 2021-10-04 | 19.571 | 233,036,109 | -1,665,300 | 7.68% | 4,560,737,640 |
| 2021-10-05 | 2021-09-30 | 21.178 | 234,701,409 | +3,456,962 | 7.73% | 4,970,509,148 |
| 2021-10-04 | 2021-09-29 | 20.518 | 231,244,447 | +2,566,095 | 7.62% | 4,744,575,189 |
| 2021-09-30 | 2021-09-28 | 21.222 | 228,678,352 | -2,410,596 | 7.54% | 4,853,021,286 |
| 2021-09-29 | 2021-09-27 | 20.165 | 231,088,948 | -707,405 | 7.62% | 4,659,987,564 |
| 2021-09-28 | 2021-09-24 | 19.813 | 231,796,353 | -4,929,146 | 7.64% | 4,592,606,294 |
| 2021-09-27 | 2021-09-23 | 19.527 | 236,725,499 | -389,593 | 7.80% | 4,622,519,683 |
| 2021-09-24 | 2021-09-21 | 18.492 | 237,115,092 | +2,589,139 | 7.81% | 4,384,787,910 |
| 2021-09-23 | 2021-09-20 | 17.546 | 234,525,953 | -881,871 | 7.73% | 4,114,900,510 |
| 2021-09-21 | 2021-09-17 | 17.942 | 235,407,824 | -485,388 | 7.76% | 4,223,656,689 |
| 2021-09-20 | 2021-09-16 | 17.281 | 235,893,212 | +2,680,157 | 7.77% | 4,076,572,864 |
| 2021-09-17 | 2021-09-15 | 18.008 | 233,213,055 | +846,361 | 7.69% | 4,199,680,679 |
| 2021-09-16 | 2021-09-14 | 17.656 | 232,366,694 | +1,192,595 | 7.66% | 4,102,592,256 |
| 2021-09-15 | 2021-09-13 | 18.162 | 231,174,099 | +3,529,542 | 7.62% | 4,198,587,715 |
| 2021-09-14 | 2021-09-10 | 18.514 | 227,644,557 | -1,379,106 | 7.50% | 4,214,668,051 |
| 2021-09-13 | 2021-09-09 | 18.668 | 229,023,663 | -4,549,028 | 7.55% | 4,275,494,157 |
| 2021-09-10 | 2021-09-08 | 19.065 | 233,572,691 | -2,603,080 | 7.70% | 4,452,973,031 |
| 2021-09-09 | 2021-09-07 | 17.942 | 236,175,771 | -5,137,837 | 7.78% | 4,237,435,094 |
| 2021-09-08 | 2021-09-06 | 17.810 | 241,313,608 | +4,285,648 | 7.95% | 4,297,743,016 |
| 2021-09-07 | 2021-09-03 | 17.744 | 237,027,960 | +2,657,323 | 7.81% | 4,205,762,352 |
| 2021-09-06 | 2021-09-02 | 17.436 | 234,370,637 | +1,205,622 | 7.72% | 4,086,377,559 |
| 2021-09-03 | 2021-09-01 | 17.039 | 233,165,015 | -1,973,052 | 7.68% | 3,972,962,419 |
| 2021-09-02 | 2021-08-31 | 17.458 | 235,138,067 | +7,012,682 | 7.75% | 4,104,934,574 |
| 2021-09-01 | 2021-08-30 | 17.898 | 228,125,385 | +487,630 | 7.52% | 4,082,951,949 |
| 2021-08-31 | 2021-08-27 | 15.586 | 227,637,755 | -1,076,654 | 7.50% | 3,548,033,078 |
| 2021-08-30 | 2021-08-26 | 15.806 | 228,714,409 | -5,224,413 | 7.54% | 3,615,164,626 |
| 2021-08-27 | 2021-08-25 | 16.269 | 233,938,822 | +7,680,598 | 7.71% | 3,805,895,378 |
| 2021-08-26 | 2021-08-24 | 16.269 | 226,258,224 | -2,402,657 | 7.46% | 3,680,941,546 |
| 2021-08-25 | 2021-08-23 | 16.115 | 228,660,881 | +723,731 | 7.54% | 3,684,792,715 |
| 2021-08-24 | 2021-08-20 | 14.486 | 227,937,150 | +1,036,361 | 7.51% | 3,301,802,682 |
| 2021-08-23 | 2021-08-19 | 14.309 | 226,900,789 | +2,377,592 | 7.48% | 3,246,829,411 |
| 2021-08-20 | 2021-08-18 | 14.684 | 224,523,197 | -2,504,984 | 7.40% | 3,296,834,604 |
| 2021-08-19 | 2021-08-17 | 14.442 | 227,028,181 | +2,224,320 | 7.48% | 3,278,639,882 |
| 2021-08-18 | 2021-08-16 | 14.684 | 224,803,861 | -4,687,055 | 7.41% | 3,300,955,795 |
| 2021-08-17 | 2021-08-13 | 15.212 | 229,490,916 | +3,244,096 | 7.56% | 3,491,030,598 |
| 2021-08-16 | 2021-08-12 | 15.366 | 226,246,820 | +17,593,010 | 7.46% | 3,476,546,278 |
| 2021-08-13 | 2021-08-11 | 15.939 | 208,653,810 | -3,343,968 | 6.88% | 3,325,638,154 |
| 2021-08-12 | 2021-08-10 | 15.652 | 211,997,778 | +325,239 | 6.99% | 3,318,264,633 |
| 2021-08-11 | 2021-08-09 | 15.784 | 211,672,539 | +2,819 | 6.98% | 3,341,133,150 |
| 2021-08-10 | 2021-08-06 | 15.917 | 211,669,720 | +268,912 | 6.98% | 3,369,047,555 |
| 2021-08-09 | 2021-08-05 | 16.335 | 211,400,808 | +172,133 | 6.97% | 3,453,191,448 |
| 2021-08-06 | 2021-08-04 | 16.445 | 211,228,675 | +553,906 | 6.96% | 3,473,630,226 |
| 2021-08-05 | 2021-08-03 | 16.775 | 210,674,769 | -441,163 | 6.94% | 3,534,090,009 |
| 2021-08-04 | 2021-08-02 | 16.753 | 211,115,932 | +613,762 | 6.96% | 3,536,842,937 |
| 2021-08-03 | 2021-07-30 | 15.983 | 210,502,170 | -2,778,019 | 6.94% | 3,364,366,551 |
| 2021-08-02 | 2021-07-29 | 14.970 | 213,280,189 | +26,321 | 7.03% | 3,192,783,998 |
| 2021-07-30 | 2021-07-28 | 14.309 | 213,253,868 | -987,842 | 7.03% | 3,051,549,241 |
| 2021-07-29 | 2021-07-27 | 13.275 | 214,241,710 | -467,480 | 7.06% | 2,844,012,146 |
| 2021-07-28 | 2021-07-26 | 13.539 | 214,709,190 | -35,431 | 7.08% | 2,906,938,594 |
| 2021-07-27 | 2021-07-23 | 14.376 | 214,744,621 | -357,945 | 7.08% | 3,087,063,651 |
| 2021-07-26 | 2021-07-22 | 14.596 | 215,102,566 | -1,801,898 | 7.09% | 3,139,563,187 |
| 2021-07-23 | 2021-07-21 | 14.728 | 216,904,464 | -2,683,120 | 7.15% | 3,194,513,416 |
| 2021-07-22 | 2021-07-20 | 13.891 | 219,587,584 | -1,996,841 | 7.24% | 3,050,332,965 |
| 2021-07-21 | 2021-07-19 | 14.442 | 221,584,425 | -62,686 | 7.30% | 3,200,023,582 |
| 2021-07-20 | 2021-07-16 | 14.860 | 221,647,111 | -1,360,400 | 7.30% | 3,293,638,696 |
| 2021-07-19 | 2021-07-15 | 14.530 | 223,007,511 | -634,361 | 7.35% | 3,240,212,810 |
| 2021-07-16 | 2021-07-14 | 14.265 | 223,641,872 | -551,117 | 7.37% | 3,190,349,287 |
| 2021-07-15 | 2021-07-13 | 14.640 | 224,192,989 | -824,976 | 7.39% | 3,282,114,902 |
| 2021-07-14 | 2021-07-12 | 14.530 | 225,017,965 | -1,085,715 | 7.42% | 3,269,423,928 |
| 2021-07-13 | 2021-07-09 | 14.574 | 226,103,680 | -1,145,535 | 7.45% | 3,295,154,095 |
| 2021-07-12 | 2021-07-08 | 14.750 | 227,249,215 | +3,428,650 | 7.49% | 3,351,871,053 |
| 2021-07-09 | 2021-07-07 | 15.080 | 223,820,565 | -100,360 | 7.38% | 3,375,208,979 |
| 2021-07-08 | 2021-07-06 | 14.596 | 223,920,925 | +3,228,070 | 7.38% | 3,268,272,927 |
| 2021-07-07 | 2021-07-05 | 14.552 | 220,692,855 | -179,881 | 7.27% | 3,211,440,211 |
| 2021-07-06 | 2021-07-02 | 14.442 | 220,872,736 | +1,133,429 | 7.28% | 3,189,745,687 |
| 2021-07-05 | 2021-06-30 | 14.728 | 219,739,307 | +32,796 | 7.24% | 3,236,264,258 |
| 2021-07-02 | 2021-06-29 | 15.058 | 219,706,511 | +424,263 | 7.24% | 3,308,332,396 |
| 2021-06-30 | 2021-06-28 | 14.442 | 219,282,248 | -1,310,042 | 7.23% | 3,166,776,567 |
| 2021-06-29 | 2021-06-25 | 14.750 | 220,592,290 | -3,656,554 | 7.27% | 3,253,683,017 |
| 2021-06-28 | 2021-06-24 | 15.212 | 224,248,844 | +7,060,425 | 7.39% | 3,411,287,861 |
| 2021-06-25 | 2021-06-23 | 14.970 | 217,188,419 | +904,186 | 7.16% | 3,251,289,827 |
| 2021-06-24 | 2021-06-22 | 14.882 | 216,284,233 | +4,304,093 | 7.13% | 3,218,708,636 |
| 2021-06-23 | 2021-06-21 | 13.825 | 211,980,140 | +52,654 | 6.99% | 2,930,656,560 |
| 2021-06-22 | 2021-06-18 | 14.023 | 211,927,486 | +904,850 | 6.98% | 2,971,918,033 |
| 2021-06-21 | 2021-06-17 | 13.935 | 211,022,636 | +445,897 | 6.95% | 2,940,646,784 |
| 2021-06-18 | 2021-06-16 | 13.671 | 210,576,739 | +26,347 | 6.94% | 2,878,804,048 |
| 2021-06-17 | 2021-06-15 | 14.331 | 210,550,392 | +337,023 | 6.94% | 3,017,499,115 |
| 2021-06-16 | 2021-06-11 | 13.847 | 210,213,369 | +712,085 | 6.93% | 2,910,858,447 |
| 2021-06-15 | 2021-06-10 | 13.539 | 209,501,284 | +4,042,711 | 6.90% | 2,836,428,976 |
| 2021-06-11 | 2021-06-09 | 12.306 | 205,458,573 | +3,609,579 | 6.77% | 2,528,402,342 |
| 2021-06-10 | 2021-06-08 | 11.844 | 201,848,994 | +379,817 | 6.65% | 2,390,666,377 |
| 2021-06-09 | 2021-06-07 | 11.800 | 201,469,177 | +2,344,684 | 6.64% | 2,377,297,374 |
| 2021-06-08 | 2021-06-04 | 11.866 | 199,124,493 | +46,333 | 6.56% | 2,362,781,473 |
| 2021-06-07 | 2021-06-03 | 11.932 | 199,078,160 | -263,826 | 6.56% | 2,375,379,550 |
| 2021-06-04 | 2021-06-02 | 12.130 | 199,341,986 | +2,620,977 | 6.57% | 2,418,023,338 |
| 2021-06-03 | 2021-06-01 | 12.020 | 196,721,009 | -242,025 | 6.48% | 2,364,577,183 |
| 2021-06-02 | 2021-05-31 | 12.245 | 196,963,034 | -32,706 | 6.49% | 2,411,728,337 |
| 2021-06-01 | 2021-05-28 | 12.445 | 196,995,740 | +1,730,709 | 6.49% | 2,451,671,904 |
| 2021-05-31 | 2021-05-27 | 12.579 | 195,265,031 | -483,043 | 6.52% | 2,456,263,163 |
| 2021-05-28 | 2021-05-26 | 12.624 | 195,748,074 | -350,191 | 6.54% | 2,471,071,121 |
| 2021-05-27 | 2021-05-25 | 12.601 | 196,098,265 | +259,183 | 6.55% | 2,471,118,178 |
| 2021-05-26 | 2021-05-24 | 12.490 | 195,839,082 | -3,137,636 | 6.54% | 2,446,012,703 |
| 2021-05-25 | 2021-05-21 | 12.267 | 198,976,718 | +357,793 | 6.64% | 2,440,822,899 |
| 2021-05-24 | 2021-05-20 | 11.932 | 198,618,925 | +316,543 | 6.63% | 2,369,985,699 |
| 2021-05-21 | 2021-05-18 | 11.620 | 198,302,382 | +684,465 | 6.62% | 2,304,289,127 |
| 2021-05-20 | 2021-05-17 | 11.397 | 197,617,917 | -3,098,868 | 6.60% | 2,252,260,051 |
| 2021-05-18 | 2021-05-14 | 11.018 | 200,716,785 | -3,584,439 | 6.70% | 2,211,474,608 |
| 2021-05-17 | 2021-05-13 | 10.973 | 204,301,224 | -313,853 | 6.82% | 2,241,854,319 |
| 2021-05-14 | 2021-05-12 | 11.308 | 204,615,077 | +601,237 | 6.83% | 2,313,752,532 |
| 2021-05-13 | 2021-05-11 | 11.598 | 204,013,840 | +223,284 | 6.81% | 2,366,106,509 |
| 2021-05-12 | 2021-05-10 | 12.267 | 203,790,556 | -365,109 | 6.80% | 2,499,873,657 |
| 2021-05-11 | 2021-05-07 | 11.955 | 204,155,665 | +38,559 | 6.82% | 2,440,605,252 |
| 2021-05-10 | 2021-05-06 | 12.445 | 204,117,106 | -1,254,265 | 6.82% | 2,540,299,469 |
| 2021-05-07 | 2021-05-05 | 12.713 | 205,371,371 | -154,540 | 6.86% | 2,610,874,968 |
| 2021-05-06 | 2021-05-04 | 12.468 | 205,525,911 | -239,757 | 6.86% | 2,562,416,405 |
| 2021-05-05 | 2021-05-03 | 12.178 | 205,765,668 | -632,905 | 6.87% | 2,505,745,006 |
| 2021-05-04 | 2021-04-30 | 12.758 | 206,398,573 | +36,678 | 6.89% | 2,633,140,515 |
| 2021-05-03 | 2021-04-29 | 12.981 | 206,361,895 | +875,840 | 6.89% | 2,678,698,338 |
| 2021-04-30 | 2021-04-28 | 13.248 | 205,486,055 | -1,098,286 | 6.86% | 2,722,325,905 |
| 2021-04-29 | 2021-04-27 | 13.047 | 206,584,341 | -1,697,758 | 6.90% | 2,695,408,425 |
| 2021-04-28 | 2021-04-26 | 12.981 | 208,282,099 | -5,105,274 | 6.95% | 2,703,623,712 |
| 2021-04-27 | 2021-04-23 | 13.360 | 213,387,373 | -473,056 | 7.12% | 2,850,800,692 |
| 2021-04-26 | 2021-04-22 | 13.047 | 213,860,429 | -3,747,900 | 7.14% | 2,790,343,157 |
| 2021-04-23 | 2021-04-21 | 13.293 | 217,608,329 | -493,268 | 7.27% | 2,892,631,359 |
| 2021-04-22 | 2021-04-20 | 13.560 | 218,101,597 | -866,349 | 7.28% | 2,957,561,208 |
| 2021-04-21 | 2021-04-19 | 12.535 | 218,967,946 | -4,362,818 | 7.31% | 2,744,657,620 |
| 2021-04-20 | 2021-04-16 | 12.044 | 223,330,764 | +1,209,762 | 7.46% | 2,689,760,601 |
| 2021-04-19 | 2021-04-15 | 12.022 | 222,121,002 | +566,256 | 7.42% | 2,670,236,361 |
| 2021-04-16 | 2021-04-14 | 12.044 | 221,554,746 | -446,121 | 7.40% | 2,668,370,519 |
| 2021-04-15 | 2021-04-13 | 12.133 | 222,000,867 | -702,883 | 7.41% | 2,693,549,038 |
| 2021-04-14 | 2021-04-12 | 12.512 | 222,703,750 | +1,163,612 | 7.44% | 2,786,517,068 |
| 2021-04-13 | 2021-04-09 | 12.022 | 221,540,138 | +6,561,001 | 7.40% | 2,663,253,482 |
| 2021-04-12 | 2021-04-08 | 12.245 | 214,979,137 | +10,498,906 | 7.18% | 2,632,327,834 |
| 2021-04-09 | 2021-04-07 | 12.178 | 204,480,231 | +9,394,931 | 6.83% | 2,490,091,387 |
| 2021-04-08 | 2021-04-01 | 12.044 | 195,085,300 | +701,146 | 6.51% | 2,349,576,674 |
| 2021-04-07 | 2021-03-31 | 11.776 | 194,384,154 | +1,137,480 | 6.49% | 2,289,107,022 |
| 2021-04-01 | 2021-03-30 | 11.531 | 193,246,674 | +372,140 | 6.45% | 2,228,301,165 |
| 2021-03-31 | 2021-03-29 | 11.196 | 192,874,534 | +1,650,815 | 6.44% | 2,159,483,665 |
| 2021-03-30 | 2021-03-26 | 11.196 | 191,223,719 | -1,606,929 | 6.38% | 2,141,000,624 |
| 2021-03-29 | 2021-03-25 | 10.884 | 192,830,648 | +604,661 | 6.44% | 2,098,781,363 |
| 2021-03-26 | 2021-03-24 | 10.706 | 192,225,987 | +832,431 | 6.42% | 2,057,901,829 |
| 2021-03-25 | 2021-03-23 | 11.018 | 191,393,556 | +55,030 | 6.39% | 2,108,752,336 |
| 2021-03-24 | 2021-03-22 | 11.509 | 191,338,526 | -936,270 | 6.39% | 2,202,031,068 |
| 2021-03-23 | 2021-03-19 | 10.594 | 192,274,796 | -4,292,293 | 6.42% | 2,036,982,440 |
| 2021-03-22 | 2021-03-18 | 10.694 | 196,567,089 | +1,156,914 | 6.56% | 2,102,184,037 |
| 2021-03-19 | 2021-03-17 | 10.505 | 195,410,175 | +2,327,589 | 6.52% | 2,052,765,770 |
| 2021-03-18 | 2021-03-16 | 10.806 | 193,082,586 | +1,598,446 | 6.45% | 2,086,451,071 |
| 2021-03-17 | 2021-03-15 | 10.260 | 191,484,140 | +2,066,186 | 6.39% | 1,964,544,889 |
| 2021-03-16 | 2021-03-12 | 10.326 | 189,417,954 | +117,047 | 6.32% | 1,956,020,710 |
| 2021-03-15 | 2021-03-11 | 10.750 | 189,300,907 | -1,010,382 | 6.32% | 2,035,031,094 |
| 2021-03-12 | 2021-03-10 | 10.014 | 190,311,289 | -2,453,758 | 6.35% | 1,905,821,439 |
| 2021-03-11 | 2021-03-09 | 9.100 | 192,765,047 | +886,253 | 6.44% | 1,754,121,889 |
| 2021-03-10 | 2021-03-08 | 9.066 | 191,878,794 | +2,089,724 | 6.41% | 1,739,637,843 |
| 2021-03-09 | 2021-03-05 | 10.081 | 189,789,070 | -2,184,472 | 6.34% | 1,913,290,649 |
| 2021-03-08 | 2021-03-04 | 10.115 | 191,973,542 | -884,694 | 6.41% | 1,941,735,120 |
| 2021-03-05 | 2021-03-03 | 11.843 | 192,858,236 | -4,495,510 | 6.44% | 2,284,041,694 |
| 2021-03-04 | 2021-03-02 | 13.717 | 197,353,746 | +2,319,913 | 6.59% | 2,707,022,131 |
| 2021-03-03 | 2021-03-01 | 13.650 | 195,033,833 | +1,110,764 | 6.51% | 2,662,151,056 |
| 2021-03-02 | 2021-02-26 | 12.869 | 193,923,069 | +4,013,252 | 6.47% | 2,495,609,356 |
| 2021-03-01 | 2021-02-25 | 13.159 | 189,909,817 | -5,758,619 | 6.34% | 2,499,025,820 |
| 2021-02-26 | 2021-02-24 | 12.356 | 195,668,436 | +28,695 | 6.53% | 2,417,696,906 |
| 2021-02-25 | 2021-02-23 | 13.449 | 195,639,741 | -584,391 | 6.53% | 2,631,150,606 |
| 2021-02-24 | 2021-02-22 | 13.293 | 196,224,132 | +715,398 | 6.55% | 2,608,374,782 |
| 2021-02-23 | 2021-02-19 | 14.497 | 195,508,734 | +984,984 | 6.53% | 2,834,332,760 |
| 2021-02-22 | 2021-02-18 | 14.921 | 194,523,750 | -2,434,534 | 6.49% | 2,902,485,557 |
| 2021-02-19 | 2021-02-17 | 16.125 | 196,958,284 | +1,205,576 | 6.58% | 3,176,024,657 |
| 2021-02-18 | 2021-02-16 | 17.352 | 195,752,708 | -3,135,953 | 6.54% | 3,396,711,738 |
| 2021-02-17 | 2021-02-11 | 15.769 | 198,888,661 | +1,239,492 | 6.64% | 3,136,178,362 |
| 2021-02-16 | 2021-02-09 | 14.631 | 197,649,169 | -5,931,806 | 6.60% | 2,891,812,619 |
| 2021-02-10 | 2021-02-08 | 14.252 | 203,580,975 | +357,765 | 6.80% | 2,901,411,743 |
| 2021-02-09 | 2021-02-05 | 13.828 | 203,223,210 | -4,277,695 | 6.79% | 2,810,194,069 |
| 2021-02-08 | 2021-02-04 | 14.185 | 207,500,905 | +289,821 | 6.93% | 2,943,394,183 |
| 2021-02-05 | 2021-02-03 | 14.140 | 207,211,084 | -4,604,213 | 6.92% | 2,930,040,052 |
| 2021-02-04 | 2021-02-02 | 13.449 | 211,815,297 | -9,789,887 | 7.07% | 2,848,694,975 |
| 2021-02-03 | 2021-02-01 | 13.114 | 221,605,184 | +3,156,698 | 7.40% | 2,906,220,474 |
| 2021-02-02 | 2021-01-29 | 12.668 | 218,448,486 | -7,533,649 | 7.29% | 2,767,379,320 |
| 2021-02-01 | 2021-01-28 | 13.047 | 225,982,135 | -8,930,560 | 7.55% | 2,948,501,071 |
| 2021-01-29 | 2021-01-27 | 13.672 | 234,912,695 | -9,649,645 | 7.84% | 3,211,724,452 |
| 2021-01-28 | 2021-01-26 | 14.341 | 244,562,340 | -3,884,087 | 8.17% | 3,507,291,562 |
| 2021-01-27 | 2021-01-25 | 14.252 | 248,446,427 | -743,828 | 8.30% | 3,540,828,807 |
| 2021-01-26 | 2021-01-22 | 14.051 | 249,190,255 | -4,548,333 | 8.32% | 3,501,409,618 |
| 2021-01-25 | 2021-01-21 | 13.404 | 253,738,588 | -751,622 | 8.47% | 3,401,201,071 |
| 2021-01-22 | 2021-01-20 | 14.207 | 254,490,210 | +47,948,537 | 8.50% | 3,615,612,080 |
| 2021-01-21 | 2021-01-19 | 12.579 | 206,541,673 | +1,856,398 | 6.90% | 2,598,113,448 |
| 2021-01-20 | 2021-01-18 | 12.468 | 204,685,275 | -284,867 | 6.83% | 2,551,935,686 |
| 2021-01-19 | 2021-01-15 | 11.509 | 204,970,142 | +2,407,489 | 6.84% | 2,358,911,350 |
| 2021-01-18 | 2021-01-14 | 11.932 | 202,562,653 | -2,820,474 | 6.76% | 2,417,043,546 |
| 2021-01-15 | 2021-01-13 | 12.936 | 205,383,127 | -19,104 | 6.86% | 2,656,831,867 |
| 2021-01-14 | 2021-01-12 | 12.133 | 205,402,231 | -2,503,219 | 6.86% | 2,492,156,851 |
| 2021-01-13 | 2021-01-11 | 12.445 | 207,905,450 | -2,260,343 | 6.94% | 2,587,446,563 |
| 2021-01-12 | 2021-01-08 | 12.914 | 210,165,793 | +8,283,182 | 7.02% | 2,714,012,921 |
| 2021-01-11 | 2021-01-07 | 12.824 | 201,882,611 | +320,579 | 6.74% | 2,589,035,909 |
| 2021-01-08 | 2021-01-06 | 11.196 | 201,562,032 | -1,292,212 | 6.73% | 2,256,751,612 |
| 2021-01-07 | 2021-01-05 | 9.914 | 202,854,244 | +423,254 | 6.77% | 2,011,069,965 |
| 2021-01-06 | 2021-01-04 | 9.590 | 202,430,990 | -1,764,753 | 6.76% | 1,941,407,804 |
| 2021-01-05 | 2020-12-31 | 8.665 | 204,195,743 | -172,171 | 6.82% | 1,769,330,742 |
| 2021-01-04 | 2020-12-29 | 8.486 | 204,367,914 | -392,648 | 6.82% | 1,734,357,767 |
| 2020-12-30 | 2020-12-28 | 8.341 | 204,760,562 | -1,425,791 | 6.84% | 1,708,005,369 |
| 2020-12-29 | 2020-12-24 | 7.895 | 206,186,353 | -723,656 | 6.88% | 1,627,925,385 |
| 2020-12-28 | 2020-12-22 | 7.304 | 206,910,009 | +249,755 | 6.91% | 1,511,346,763 |
| 2020-12-23 | 2020-12-21 | 7.550 | 206,660,254 | +4,374,219 | 6.90% | 1,560,223,979 |
| 2020-12-22 | 2020-12-18 | 7.527 | 202,286,035 | -681,492 | 6.75% | 1,522,688,246 |
| 2020-12-21 | 2020-12-17 | 7.148 | 202,967,527 | +15,001 | 6.78% | 1,450,861,346 |
| 2020-12-18 | 2020-12-16 | 7.081 | 202,952,526 | -3,850,062 | 6.78% | 1,437,174,514 |
| 2020-12-17 | 2020-12-15 | 7.204 | 206,802,588 | -11,772,189 | 6.90% | 1,489,806,305 |
| 2020-12-16 | 2020-12-14 | 6.591 | 218,574,777 | -1,693,463 | 7.30% | 1,440,551,688 |
| 2020-12-15 | 2020-12-11 | 6.691 | 220,268,240 | -6,471,656 | 7.35% | 1,473,820,024 |
| 2020-12-14 | 2020-12-10 | 6.803 | 226,739,896 | -11,624,831 | 7.57% | 1,542,407,395 |
| 2020-12-11 | 2020-12-09 | 6.959 | 238,364,727 | -10,668,923 | 7.96% | 1,658,700,210 |
| 2020-12-10 | 2020-12-08 | 7.237 | 249,033,650 | -10,263,004 | 8.31% | 1,802,370,421 |
| 2020-12-09 | 2020-12-07 | 7.572 | 259,296,654 | -14,978,873 | 8.66% | 1,963,396,478 |
| 2020-12-08 | 2020-12-04 | 7.550 | 274,275,527 | +6,984,581 | 9.16% | 2,070,699,352 |
| 2020-12-07 | 2020-12-03 | 7.873 | 267,290,946 | +5,001,925 | 8.92% | 2,104,409,578 |
| 2020-12-04 | 2020-12-02 | 7.472 | 262,289,021 | +2,856,652 | 8.76% | 1,959,729,975 |
| 2020-12-03 | 2020-12-01 | 7.561 | 259,432,369 | -2,182,941 | 8.66% | 1,961,530,999 |
| 2020-12-02 | 2020-11-30 | 7.271 | 261,615,310 | -6,360,570 | 8.73% | 1,902,182,020 |
| 2020-12-01 | 2020-11-27 | 7.405 | 267,975,880 | +587,640 | 8.95% | 1,984,289,827 |
| 2020-11-30 | 2020-11-26 | 7.661 | 267,388,240 | +2,974,432 | 8.93% | 2,048,520,717 |
| 2020-11-27 | 2020-11-25 | 7.739 | 264,413,808 | +1,415,030 | 8.83% | 2,046,373,588 |
| 2020-11-26 | 2020-11-24 | 7.795 | 262,998,778 | -1,049,166 | 8.78% | 2,050,086,695 |
| 2020-11-25 | 2020-11-23 | 7.650 | 264,047,944 | -2,689,275 | 8.82% | 2,019,985,382 |
| 2020-11-24 | 2020-11-20 | 7.026 | 266,737,219 | +1,102,331 | 8.91% | 1,873,982,319 |
| 2020-11-23 | 2020-11-19 | 7.148 | 265,634,888 | +6,541,600 | 8.87% | 1,898,822,915 |
| 2020-11-20 | 2020-11-18 | 6.970 | 259,093,288 | +138,095 | 8.65% | 1,805,832,648 |
| 2020-11-19 | 2020-11-17 | 7.182 | 258,955,193 | +5,676,616 | 8.65% | 1,859,738,204 |
| 2020-11-18 | 2020-11-16 | 7.126 | 253,278,577 | +2,156,620 | 8.46% | 1,804,848,016 |
| 2020-11-17 | 2020-11-13 | 7.070 | 251,121,957 | +6,478,830 | 8.38% | 1,775,477,879 |
| 2020-11-16 | 2020-11-12 | 7.193 | 244,643,127 | -1,601,549 | 8.17% | 1,759,681,445 |
| 2020-11-13 | 2020-11-11 | 7.081 | 246,244,676 | +3,135,843 | 8.22% | 1,743,740,664 |
| 2020-11-12 | 2020-11-10 | 6.814 | 243,108,833 | +221,491 | 8.12% | 1,656,468,835 |
| 2020-11-11 | 2020-11-09 | 6.691 | 242,887,342 | +3,097,284 | 8.11% | 1,625,164,973 |
| 2020-11-10 | 2020-11-06 | 6.379 | 239,790,058 | +9,478,370 | 8.01% | 1,529,567,060 |
| 2020-11-09 | 2020-11-05 | 6.189 | 230,311,688 | +820,502 | 7.69% | 1,425,444,400 |
| 2020-11-06 | 2020-11-04 | 5.944 | 229,491,186 | +9,408,426 | 7.66% | 1,364,063,349 |
| 2020-11-05 | 2020-11-03 | 6.055 | 220,082,760 | +1,969,097 | 7.35% | 1,332,683,971 |
| 2020-11-04 | 2020-11-02 | 6.078 | 218,113,663 | +3,243,840 | 7.28% | 1,325,625,026 |
| 2020-11-03 | 2020-10-30 | 5.910 | 214,869,823 | +72,044 | 7.17% | 1,269,967,527 |
| 2020-11-02 | 2020-10-29 | 6.000 | 214,797,779 | +491,405 | 7.17% | 1,288,704,612 |
| 2020-10-30 | 2020-10-28 | 5.944 | 214,306,374 | +825,882 | 7.16% | 1,273,806,961 |
| 2020-10-29 | 2020-10-27 | 5.799 | 213,480,492 | -644,550 | 7.13% | 1,237,949,302 |
| 2020-10-28 | 2020-10-23 | 5.922 | 214,125,042 | -1,161,451 | 7.15% | 1,267,953,430 |
| 2020-10-27 | 2020-10-22 | 5.955 | 215,286,493 | +1,954,328 | 7.19% | 1,282,033,463 |
| 2020-10-23 | 2020-10-21 | 5.910 | 213,332,165 | +1,420,940 | 7.12% | 1,260,879,347 |
| 2020-10-22 | 2020-10-20 | 6.089 | 211,911,225 | -582,870 | 7.08% | 1,290,291,765 |
| 2020-10-21 | 2020-10-19 | 6.290 | 212,494,095 | -3,533,436 | 7.09% | 1,336,494,853 |
| 2020-10-20 | 2020-10-16 | 6.067 | 216,027,531 | +32,173 | 7.21% | 1,310,537,108 |
| 2020-10-19 | 2020-10-15 | 6.189 | 215,995,358 | -65,851 | 7.21% | 1,336,837,814 |
| 2020-10-16 | 2020-10-14 | 6.301 | 216,061,209 | +844,033 | 7.21% | 1,361,339,890 |
| 2020-10-15 | 2020-10-12 | 5.933 | 215,217,176 | -6,155,112 | 7.19% | 1,276,820,602 |
| 2020-10-14 | 2020-10-09 | 6.267 | 221,372,288 | +6,218,779 | 7.39% | 1,387,397,444 |
| 2020-10-12 | 2020-10-08 | 6.501 | 215,153,509 | -69,048 | 7.18% | 1,398,808,649 |
| 2020-10-09 | 2020-10-07 | 6.212 | 215,222,557 | +1,856,877 | 7.19% | 1,336,854,994 |
| 2020-10-08 | 2020-10-06 | 5.933 | 213,365,680 | -4,065,297 | 7.12% | 1,265,836,217 |
| 2020-10-07 | 2020-10-05 | 5.687 | 217,430,977 | -81,118 | 7.26% | 1,236,610,455 |
| 2020-10-06 | 2020-09-30 | 5.397 | 217,512,095 | -698,067 | 7.26% | 1,174,005,398 |
| 2020-10-05 | 2020-09-29 | 5.353 | 218,210,162 | +5,229,616 | 7.29% | 1,168,039,500 |
| 2020-09-30 | 2020-09-28 | 5.331 | 212,980,546 | +3,558,302 | 7.11% | 1,135,296,119 |
| 2020-09-29 | 2020-09-25 | 5.186 | 209,422,244 | -793,917 | 6.99% | 1,085,968,136 |
| 2020-09-28 | 2020-09-24 | 5.297 | 210,216,161 | -13,450 | 7.02% | 1,113,527,715 |
| 2020-09-25 | 2020-09-23 | 5.319 | 210,229,611 | -194,590 | 7.02% | 1,118,287,799 |
| 2020-09-24 | 2020-09-22 | 5.297 | 210,424,201 | -534,447 | 7.03% | 1,114,629,716 |
| 2020-09-23 | 2020-09-21 | 5.386 | 210,958,648 | +560,452 | 7.04% | 1,136,281,105 |
| 2020-09-22 | 2020-09-18 | 5.498 | 210,398,196 | +156,030 | 7.02% | 1,156,725,346 |
| 2020-09-21 | 2020-09-17 | 5.542 | 210,242,166 | +31,386 | 7.02% | 1,165,245,761 |
| 2020-09-18 | 2020-09-16 | 5.498 | 210,210,780 | +283,693 | 7.02% | 1,155,694,972 |
| 2020-09-17 | 2020-09-15 | 5.442 | 209,927,087 | -541,621 | 7.01% | 1,142,430,061 |
| 2020-09-16 | 2020-09-14 | 5.375 | 210,468,708 | +208,039 | 7.03% | 1,131,295,069 |
| 2020-09-15 | 2020-09-11 | 5.509 | 210,260,669 | +2,028,390 | 7.02% | 1,158,314,016 |
| 2020-09-14 | 2020-09-10 | 5.353 | 208,232,279 | +15,244 | 6.95% | 1,114,629,699 |
| 2020-09-11 | 2020-09-09 | 5.386 | 208,217,035 | -987,293 | 6.95% | 1,121,514,026 |
| 2020-09-10 | 2020-09-08 | 5.487 | 209,204,328 | -3,748,812 | 6.98% | 1,147,828,723 |
| 2020-09-09 | 2020-09-07 | 5.475 | 212,953,140 | +1,641,134 | 7.11% | 1,166,022,312 |
| 2020-09-08 | 2020-09-04 | 5.464 | 211,312,006 | +3,648,379 | 7.06% | 1,154,679,814 |
| 2020-09-07 | 2020-09-03 | 5.554 | 207,663,627 | +1,434,124 | 6.93% | 1,153,270,275 |
| 2020-09-04 | 2020-09-02 | 5.475 | 206,229,503 | +125,541 | 6.89% | 1,129,207,120 |
| 2020-09-03 | 2020-09-01 | 5.565 | 206,103,962 | +98,640 | 6.88% | 1,146,907,009 |
| 2020-09-02 | 2020-08-31 | 5.453 | 206,005,322 | +550,588 | 6.88% | 1,123,384,998 |
| 2020-09-01 | 2020-08-28 | 5.453 | 205,454,734 | +450,155 | 6.86% | 1,120,382,540 |
| 2020-08-31 | 2020-08-27 | 5.442 | 205,004,579 | -400,138 | 6.84% | 1,115,641,611 |
| 2020-08-28 | 2020-08-26 | 5.520 | 205,404,717 | -409,803 | 6.86% | 1,133,853,467 |
| 2020-08-27 | 2020-08-25 | 5.542 | 205,814,520 | +1,290,385 | 6.87% | 1,140,705,984 |
| 2020-08-26 | 2020-08-24 | 5.531 | 204,524,135 | -2,242,390 | 6.83% | 1,131,273,364 |
| 2020-08-25 | 2020-08-21 | 5.620 | 206,766,525 | -968,462 | 6.90% | 1,162,122,972 |
| 2020-08-24 | 2020-08-20 | 5.665 | 207,734,987 | +1,448,209 | 6.94% | 1,176,832,572 |
| 2020-08-21 | 2020-08-19 | 5.732 | 206,286,778 | -548,279 | 6.89% | 1,182,431,069 |
| 2020-08-20 | 2020-08-18 | 5.765 | 206,835,057 | +776,562 | 6.91% | 1,192,493,483 |
| 2020-08-19 | 2020-08-17 | 6.067 | 206,058,495 | +20,625 | 6.88% | 1,250,059,670 |
| 2020-08-18 | 2020-08-14 | 5.933 | 206,037,870 | +23,315 | 6.88% | 1,222,362,462 |
| 2020-08-17 | 2020-08-13 | 6.033 | 206,014,555 | -225,078 | 6.88% | 1,242,900,865 |
| 2020-08-14 | 2020-08-12 | 6.178 | 206,239,633 | +413,749 | 6.89% | 1,274,157,787 |
| 2020-08-13 | 2020-08-11 | 6.256 | 205,825,884 | +26,399 | 6.87% | 1,287,668,795 |
| 2020-08-12 | 2020-08-10 | 6.323 | 205,799,485 | +609,019 | 6.87% | 1,301,273,733 |
| 2020-08-11 | 2020-08-07 | 6.513 | 205,190,466 | +2,724,247 | 6.85% | 1,336,322,699 |
| 2020-08-10 | 2020-08-06 | 6.535 | 202,466,219 | +3,989,524 | 6.76% | 1,323,096,466 |
| 2020-08-07 | 2020-08-05 | 6.524 | 198,476,695 | +1,756,282 | 6.63% | 1,294,811,972 |
| 2020-08-06 | 2020-08-04 | 6.089 | 196,720,413 | +1,997,900 | 6.57% | 1,197,797,469 |
| 2020-08-05 | 2020-08-03 | 6.011 | 194,722,513 | +3,600,777 | 6.50% | 1,170,432,174 |
| 2020-08-04 | 2020-07-31 | 6.189 | 191,121,736 | +677,492 | 6.38% | 1,182,890,068 |
| 2020-08-03 | 2020-07-30 | 5.821 | 190,444,244 | -3,979,660 | 6.36% | 1,108,612,254 |
| 2020-07-31 | 2020-07-29 | 5.152 | 194,423,904 | -162,850 | 6.49% | 1,001,689,118 |
| 2020-07-30 | 2020-07-28 | 5.085 | 194,586,754 | +73,178 | 6.50% | 989,508,289 |
| 2020-07-29 | 2020-07-27 | 4.974 | 194,513,576 | +453,742 | 6.49% | 967,444,584 |
| 2020-07-28 | 2020-07-24 | 5.029 | 194,059,834 | +503,062 | 6.48% | 976,008,316 |
| 2020-07-27 | 2020-07-23 | 5.163 | 193,556,772 | -402,629 | 6.46% | 999,380,065 |
| 2020-07-24 | 2020-07-22 | 5.197 | 193,959,401 | -100,433 | 6.48% | 1,007,947,870 |
| 2020-07-23 | 2020-07-21 | 5.252 | 194,059,834 | -69,074 | 6.48% | 1,019,290,281 |
| 2020-07-22 | 2020-07-20 | 5.319 | 194,128,908 | +17,934 | 6.48% | 1,032,642,301 |
| 2020-07-21 | 2020-07-17 | 5.152 | 194,110,974 | -1,692,989 | 6.48% | 1,000,076,875 |
| 2020-07-20 | 2020-07-16 | 5.130 | 195,803,963 | +1,708,233 | 6.54% | 1,004,432,207 |
| 2020-07-17 | 2020-07-15 | 5.186 | 194,095,730 | +84,292 | 6.48% | 1,006,491,832 |
| 2020-07-16 | 2020-07-14 | 5.152 | 194,011,438 | -759,525 | 6.48% | 999,564,057 |
| 2020-07-15 | 2020-07-13 | 5.275 | 194,770,963 | +754,145 | 6.50% | 1,027,369,511 |
| 2020-07-14 | 2020-07-10 | 5.208 | 194,016,818 | -129,741 | 6.48% | 1,010,409,868 |
| 2020-07-13 | 2020-07-09 | 5.364 | 194,146,559 | -84,755 | 6.48% | 1,041,396,454 |
| 2020-07-10 | 2020-07-08 | 5.297 | 194,231,314 | -1,322,876 | 6.49% | 1,028,855,014 |
| 2020-07-09 | 2020-07-07 | 5.074 | 195,554,190 | -303,181 | 6.53% | 992,247,111 |
| 2020-07-08 | 2020-07-06 | 5.141 | 195,857,371 | -2,577,991 | 6.54% | 1,006,890,322 |
| 2020-07-07 | 2020-07-03 | 4.929 | 198,435,362 | -3,407,605 | 6.63% | 978,098,646 |
| 2020-07-06 | 2020-07-02 | 4.896 | 201,842,967 | -2,864,584 | 6.74% | 988,142,235 |
| 2020-07-03 | 2020-06-30 | 4.851 | 204,707,551 | -3,500,809 | 6.83% | 993,034,736 |
| 2020-07-02 | 2020-06-29 | 4.951 | 208,208,360 | -1,623,511 | 6.95% | 1,030,914,040 |
| 2020-06-30 | 2020-06-26 | 5.018 | 209,831,871 | -4,423,538 | 7.01% | 1,052,992,523 |
| 2020-06-29 | 2020-06-24 | 5.085 | 214,255,409 | -3,097,387 | 7.15% | 1,089,526,902 |
| 2020-06-26 | 2020-06-23 | 5.152 | 217,352,796 | +67,254 | 7.26% | 1,119,820,794 |
| 2020-06-24 | 2020-06-22 | 5.197 | 217,285,542 | -412,493 | 7.25% | 1,129,166,713 |
| 2020-06-23 | 2020-06-19 | 4.996 | 217,698,035 | -2,380,459 | 7.27% | 1,087,611,632 |
| 2020-06-22 | 2020-06-18 | 4.873 | 220,078,494 | -1,276,935 | 7.35% | 1,072,507,562 |
| 2020-06-19 | 2020-06-17 | 5.007 | 221,355,429 | -591,013 | 7.39% | 1,108,352,333 |
| 2020-06-18 | 2020-06-16 | 5.029 | 221,946,442 | -2,887,379 | 7.41% | 1,116,261,767 |
| 2020-06-17 | 2020-06-15 | 4.728 | 224,833,821 | -13,145,073 | 7.51% | 1,063,087,027 |
| 2020-06-16 | 2020-06-12 | 4.695 | 237,978,894 | -3,320,389 | 7.95% | 1,117,279,572 |
| 2020-06-15 | 2020-06-11 | 4.673 | 241,299,283 | -2,010,455 | 8.06% | 1,127,486,564 |
| 2020-06-12 | 2020-06-10 | 4.739 | 243,309,738 | -4,714,076 | 8.12% | 1,153,160,458 |
| 2020-06-11 | 2020-06-09 | 4.728 | 248,023,814 | -3,299,150 | 8.28% | 1,172,736,815 |
| 2020-06-10 | 2020-06-08 | 4.695 | 251,322,964 | -12,554 | 8.39% | 1,179,928,224 |
| 2020-06-09 | 2020-06-05 | 4.695 | 251,335,518 | -560,453 | 8.39% | 1,179,987,163 |
| 2020-06-08 | 2020-06-04 | 4.673 | 251,895,971 | +381,946 | 8.41% | 1,177,000,276 |
| 2020-06-05 | 2020-06-03 | 4.628 | 251,514,025 | -124,198 | 8.40% | 1,163,996,367 |
| 2020-06-04 | 2020-06-02 | 4.505 | 251,638,223 | -948,404 | 8.40% | 1,133,702,999 |
| 2020-06-03 | 2020-06-01 | 4.384 | 252,586,627 | -76,222 | 8.43% | 1,107,250,381 |
| 2020-06-02 | 2020-05-29 | 4.338 | 252,662,849 | +873,463 | 8.44% | 1,095,956,327 |
| 2020-06-01 | 2020-05-28 | 4.326 | 251,789,386 | -6,760,167 | 8.67% | 1,089,270,577 |
| 2020-05-29 | 2020-05-27 | 4.188 | 258,549,553 | +649,247 | 8.91% | 1,082,818,542 |
| 2020-05-28 | 2020-05-26 | 4.142 | 257,900,306 | -24,336 | 8.88% | 1,068,230,239 |
| 2020-05-27 | 2020-05-25 | 4.154 | 257,924,642 | -4,025,202 | 8.88% | 1,071,298,625 |
| 2020-05-26 | 2020-05-22 | 4.096 | 261,949,844 | +4,888,257 | 9.02% | 1,072,947,943 |
| 2020-05-25 | 2020-05-21 | 4.280 | 257,061,587 | +739,623 | 8.86% | 1,100,248,116 |
| 2020-05-22 | 2020-05-20 | 4.303 | 256,321,964 | +84,307 | 8.83% | 1,102,980,752 |
| 2020-05-21 | 2020-05-19 | 4.338 | 256,237,657 | -6,917 | 8.83% | 1,111,462,499 |
| 2020-05-20 | 2020-05-18 | 4.177 | 256,244,574 | +118,226 | 8.83% | 1,070,216,918 |
| 2020-05-19 | 2020-05-15 | 4.200 | 256,126,348 | +417,187 | 8.82% | 1,075,616,934 |
| 2020-05-18 | 2020-05-14 | 4.257 | 255,709,161 | +227,853 | 8.81% | 1,088,575,412 |
| 2020-05-15 | 2020-05-13 | 4.303 | 255,481,308 | +47,460 | 8.80% | 1,099,363,319 |
| 2020-05-14 | 2020-05-12 | 4.280 | 255,433,848 | -323,069 | 8.80% | 1,093,281,238 |
| 2020-05-13 | 2020-05-11 | 4.349 | 255,756,917 | -2,502,253 | 8.81% | 1,112,319,875 |
| 2020-05-12 | 2020-05-08 | 4.372 | 258,259,170 | -4,636,858 | 8.90% | 1,129,145,367 |
| 2020-05-11 | 2020-05-07 | 4.361 | 262,896,028 | -9,412,670 | 9.06% | 1,146,393,576 |
| 2020-05-08 | 2020-05-06 | 4.372 | 272,308,698 | -5,312,182 | 9.38% | 1,190,571,877 |
| 2020-05-07 | 2020-05-05 | 4.246 | 277,620,880 | -1,130,750 | 9.56% | 1,178,661,239 |
| 2020-05-06 | 2020-05-04 | 4.257 | 278,751,630 | +2,015,534 | 9.60% | 1,186,669,141 |
| 2020-05-05 | 2020-04-29 | 4.453 | 276,736,096 | -2,156,335 | 9.53% | 1,232,217,250 |
| 2020-05-04 | 2020-04-28 | 4.384 | 278,892,431 | -2,603,073 | 9.61% | 1,222,565,716 |
| 2020-04-29 | 2020-04-27 | 4.315 | 281,495,504 | -21,787,567 | 9.70% | 1,214,543,963 |
| 2020-04-28 | 2020-04-24 | 4.119 | 303,283,071 | +12,919,074 | 10.45% | 1,249,227,986 |
| 2020-04-27 | 2020-04-23 | 4.257 | 290,363,997 | -4,047,583 | 10.00% | 1,236,103,965 |
| 2020-04-24 | 2020-04-22 | 4.280 | 294,411,580 | -3,138,212 | 10.14% | 1,260,109,649 |
| 2020-04-23 | 2020-04-21 | 4.246 | 297,549,792 | -5,510,344 | 10.25% | 1,263,271,000 |
| 2020-04-22 | 2020-04-20 | 4.418 | 303,060,136 | -2,114,617 | 10.44% | 1,338,969,077 |
| 2020-04-21 | 2020-04-17 | 4.487 | 305,174,753 | -4,950,617 | 10.51% | 1,369,379,172 |
| 2020-04-20 | 2020-04-16 | 4.372 | 310,125,370 | -3,495,679 | 10.68% | 1,355,911,678 |
| 2020-04-17 | 2020-04-15 | 4.579 | 313,621,049 | -2,179,802 | 10.80% | 1,436,146,633 |
| 2020-04-16 | 2020-04-14 | 4.625 | 315,800,851 | -5,360,854 | 10.88% | 1,460,662,428 |
| 2020-04-15 | 2020-04-09 | 4.487 | 321,161,705 | -2,035,524 | 11.06% | 1,441,115,772 |
| 2020-04-14 | 2020-04-08 | 4.487 | 323,197,229 | -591,015 | 11.13% | 1,450,249,568 |
| 2020-04-09 | 2020-04-07 | 4.395 | 323,788,244 | -269,433 | 11.15% | 1,423,098,460 |
| 2020-04-08 | 2020-04-06 | 4.372 | 324,057,677 | -2,107,664 | 11.16% | 1,416,825,681 |
| 2020-04-07 | 2020-04-03 | 4.441 | 326,165,341 | -1,515,779 | 11.24% | 1,448,557,116 |
| 2020-04-06 | 2020-04-02 | 4.556 | 327,681,120 | -714,433 | 11.29% | 1,492,990,741 |
| 2020-04-03 | 2020-04-01 | 4.568 | 328,395,553 | +39,112 | 11.31% | 1,500,024,262 |
| 2020-04-02 | 2020-03-31 | 4.901 | 328,356,441 | -2,719,538 | 11.31% | 1,609,406,119 |
| 2020-04-01 | 2020-03-30 | 4.683 | 331,075,979 | -1,628,767 | 11.40% | 1,550,360,127 |
| 2020-03-31 | 2020-03-27 | 4.602 | 332,704,746 | -1,453,707 | 11.46% | 1,531,191,454 |
| 2020-03-30 | 2020-03-26 | 4.510 | 334,158,453 | +38,242 | 11.51% | 1,507,124,146 |
| 2020-03-27 | 2020-03-25 | 4.476 | 334,120,211 | -281,602 | 11.51% | 1,495,418,874 |
| 2020-03-26 | 2020-03-24 | 4.326 | 334,401,813 | +196,619 | 11.52% | 1,446,661,679 |
| 2020-03-25 | 2020-03-23 | 3.992 | 334,205,194 | -1,291,976 | 11.51% | 1,334,299,057 |
| 2020-03-24 | 2020-03-20 | 4.269 | 335,497,170 | -1,654,842 | 11.56% | 1,432,099,786 |
| 2020-03-23 | 2020-03-19 | 4.211 | 337,152,012 | -4,009,677 | 11.61% | 1,419,767,892 |
| 2020-03-20 | 2020-03-18 | 4.487 | 341,161,689 | +530,213 | 11.75% | 1,530,859,636 |
| 2020-03-19 | 2020-03-17 | 4.729 | 340,631,476 | -1,236,703 | 11.73% | 1,610,783,260 |
| 2020-03-18 | 2020-03-16 | 4.625 | 341,868,179 | -100,078 | 11.78% | 1,581,230,712 |
| 2020-03-17 | 2020-03-13 | 4.832 | 341,968,257 | -1,615,078 | 11.78% | 1,652,515,701 |
| 2020-03-16 | 2020-03-12 | 5.039 | 343,583,335 | -692,705 | 11.84% | 1,731,476,935 |
| 2020-03-13 | 2020-03-11 | 5.166 | 344,276,040 | -395,458 | 11.86% | 1,778,540,049 |
| 2020-03-12 | 2020-03-10 | 5.051 | 344,671,498 | -1,783,474 | 11.87% | 1,740,926,360 |
| 2020-03-11 | 2020-03-09 | 5.051 | 346,454,972 | +544,950 | 11.93% | 1,749,934,639 |
| 2020-03-10 | 2020-03-06 | 5.155 | 345,910,022 | +757,020 | 11.92% | 1,783,001,334 |
| 2020-03-09 | 2020-03-05 | 5.235 | 345,153,002 | -448,475 | 11.89% | 1,806,897,683 |
| 2020-03-06 | 2020-03-04 | 5.016 | 345,601,477 | -1,473,192 | 11.91% | 1,733,694,568 |
| 2020-03-05 | 2020-03-03 | 4.947 | 347,074,669 | -9,560 | 11.96% | 1,717,124,888 |
| 2020-03-04 | 2020-03-02 | 4.798 | 347,084,229 | +3,447 | 11.96% | 1,665,257,678 |
| 2020-03-03 | 2020-02-28 | 4.694 | 347,080,782 | +203,303 | 11.96% | 1,629,300,683 |
| 2020-03-02 | 2020-02-27 | 4.913 | 346,877,479 | -10,349 | 11.95% | 1,704,176,171 |
| 2020-02-28 | 2020-02-26 | 4.970 | 346,887,828 | +205,604 | 11.95% | 1,724,182,835 |
| 2020-02-27 | 2020-02-25 | 4.936 | 346,682,224 | +41,172 | 11.94% | 1,711,194,499 |
| 2020-02-26 | 2020-02-24 | 4.970 | 346,641,052 | -1,921,882 | 11.94% | 1,722,956,251 |
| 2020-02-25 | 2020-02-21 | 5.212 | 348,562,934 | +853,495 | 12.01% | 1,816,728,017 |
| 2020-02-24 | 2020-02-20 | 5.258 | 347,709,439 | +1,042,968 | 11.98% | 1,828,282,026 |
| 2020-02-21 | 2020-02-19 | 5.270 | 346,666,471 | +259,003 | 11.94% | 1,826,786,640 |
| 2020-02-20 | 2020-02-18 | 5.293 | 346,407,468 | +99,082 | 11.93% | 1,833,393,077 |
| 2020-02-19 | 2020-02-17 | 5.258 | 346,308,386 | +328,275 | 11.93% | 1,820,915,185 |
| 2020-02-18 | 2020-02-14 | 5.293 | 345,980,111 | +49,110 | 11.92% | 1,831,131,251 |
| 2020-02-17 | 2020-02-13 | 5.270 | 345,931,001 | +628,053 | 11.92% | 1,822,911,022 |
| 2020-02-14 | 2020-02-12 | 5.350 | 345,302,948 | -573,233 | 11.89% | 1,847,411,949 |
| 2020-02-13 | 2020-02-11 | 5.304 | 345,876,181 | +1,311,392 | 11.91% | 1,834,560,716 |
| 2020-02-12 | 2020-02-10 | 5.350 | 344,564,789 | +186,856 | 11.87% | 1,843,462,710 |
| 2020-02-11 | 2020-02-07 | 5.350 | 344,377,933 | +722,233 | 11.86% | 1,842,463,008 |
| 2020-02-10 | 2020-02-06 | 5.454 | 343,655,700 | +724,007 | 11.84% | 1,874,184,762 |
| 2020-02-07 | 2020-02-05 | 5.373 | 342,931,693 | +117,320 | 11.81% | 1,842,616,744 |
| 2020-02-06 | 2020-02-04 | 5.362 | 342,814,373 | +307,676 | 11.81% | 1,838,042,072 |
| 2020-02-05 | 2020-02-03 | 5.316 | 342,506,697 | +106,904 | 11.80% | 1,820,629,404 |
| 2020-02-04 | 2020-01-31 | 5.316 | 342,399,793 | +131,438,229 | 11.79% | 1,820,061,144 |
| 2020-02-03 | 2020-01-30 | 5.546 | 210,961,564 | +6,084 | 7.27% | 1,169,932,711 |
| 2020-01-31 | 2020-01-29 | 5.626 | 210,955,480 | -95,778 | 7.27% | 1,186,889,205 |
| 2020-01-30 | 2020-01-24 | 5.764 | 211,051,258 | +951,708 | 7.27% | 1,216,567,416 |
| 2020-01-29 | 2020-01-22 | 5.868 | 210,099,550 | +282,471 | 7.24% | 1,232,837,419 |
| 2020-01-23 | 2020-01-21 | 5.845 | 209,817,079 | -59,328 | 7.23% | 1,226,351,758 |
| 2020-01-22 | 2020-01-20 | 5.948 | 209,876,407 | -258,134 | 7.23% | 1,248,431,370 |
| 2020-01-21 | 2020-01-17 | 5.799 | 210,134,541 | -83,227 | 7.24% | 1,218,536,356 |
| 2020-01-20 | 2020-01-16 | 5.856 | 210,217,768 | +129,502 | 7.24% | 1,231,112,419 |
| 2020-01-17 | 2020-01-15 | 5.868 | 210,088,266 | -13,347 | 7.24% | 1,232,771,206 |
| 2020-01-16 | 2020-01-14 | 5.845 | 210,101,613 | -62,578 | 7.24% | 1,228,014,820 |
| 2020-01-15 | 2020-01-13 | 5.856 | 210,164,191 | +608,397 | 7.24% | 1,230,798,652 |
| 2020-01-14 | 2020-01-10 | 5.810 | 209,555,794 | +679,980 | 7.22% | 1,217,591,368 |
| 2020-01-13 | 2020-01-09 | 5.856 | 208,875,814 | -465,858 | 7.20% | 1,223,253,443 |
| 2020-01-10 | 2020-01-08 | 5.753 | 209,341,672 | +292,900 | 7.21% | 1,204,304,203 |
| 2020-01-09 | 2020-01-07 | 5.822 | 209,048,772 | -555,380 | 7.20% | 1,217,050,634 |
| 2020-01-08 | 2020-01-06 | 5.626 | 209,604,152 | +162,529 | 7.22% | 1,179,286,290 |
| 2020-01-07 | 2020-01-03 | 5.741 | 209,441,623 | +11,298 | 7.21% | 1,202,469,445 |
| 2020-01-06 | 2020-01-02 | 5.810 | 209,430,325 | -355,478 | 7.21% | 1,216,862,350 |
| 2020-01-03 | 2019-12-31 | 5.672 | 209,785,803 | +125,156 | 7.23% | 1,189,963,178 |
| 2020-01-02 | 2019-12-27 | 5.626 | 209,660,647 | -41,718 | 7.22% | 1,179,604,145 |
| 2019-12-30 | 2019-12-24 | 5.626 | 209,702,365 | -737,031 | 7.22% | 1,179,838,861 |
| 2019-12-27 | 2019-12-20 | 5.672 | 210,439,396 | -565,809 | 7.25% | 1,193,670,539 |
| 2019-12-23 | 2019-12-19 | 5.603 | 211,005,205 | -333,750 | 7.27% | 1,182,313,474 |
| 2019-12-20 | 2019-12-18 | 5.534 | 211,338,955 | +659,677 | 7.28% | 1,169,594,026 |
| 2019-12-19 | 2019-12-17 | 5.534 | 210,679,278 | -1,203,758 | 7.26% | 1,165,943,235 |
| 2019-12-18 | 2019-12-16 | 5.373 | 211,883,036 | +179,905 | 7.30% | 1,138,475,206 |
| 2019-12-17 | 2019-12-13 | 5.373 | 211,703,131 | -139,063 | 7.29% | 1,137,508,553 |
| 2019-12-16 | 2019-12-12 | 5.258 | 211,842,194 | -8,691 | 7.30% | 1,113,881,972 |
| 2019-12-13 | 2019-12-11 | 5.281 | 211,850,885 | +406,757 | 7.30% | 1,118,802,627 |
| 2019-12-12 | 2019-12-10 | 5.327 | 211,444,128 | +110,181 | 7.28% | 1,126,385,702 |
| 2019-12-11 | 2019-12-09 | 5.316 | 211,333,947 | +96,674 | 7.28% | 1,123,367,225 |
| 2019-12-10 | 2019-12-06 | 5.281 | 211,237,273 | -748,255 | 7.28% | 1,115,562,089 |
| 2019-12-09 | 2019-12-05 | 5.270 | 211,985,528 | -1,186,375 | 7.30% | 1,117,074,660 |
| 2019-12-06 | 2019-12-04 | 5.039 | 213,171,903 | +70,400 | 7.34% | 1,074,272,805 |
| 2019-12-05 | 2019-12-03 | 5.016 | 213,101,503 | +205,669 | 7.34% | 1,069,014,292 |
| 2019-12-04 | 2019-12-02 | 4.867 | 212,895,834 | -98,213 | 7.33% | 1,036,139,045 |
| 2019-12-03 | 2019-11-29 | 4.878 | 212,994,047 | +117,334 | 7.34% | 1,039,067,668 |
| 2019-12-02 | 2019-11-28 | 4.936 | 212,876,713 | -48,672 | 7.33% | 1,050,741,673 |
| 2019-11-29 | 2019-11-27 | 4.855 | 212,925,385 | +33,027 | 7.33% | 1,033,833,025 |
| 2019-11-28 | 2019-11-26 | 4.809 | 212,892,358 | +195,557 | 7.33% | 1,023,874,822 |
| 2019-11-27 | 2019-11-25 | 4.752 | 212,696,801 | -1,500,971 | 7.33% | 1,010,698,262 |
| 2019-11-26 | 2019-11-22 | 4.786 | 214,197,772 | -563,202 | 7.38% | 1,025,224,058 |
| 2019-11-25 | 2019-11-21 | 4.775 | 214,760,974 | +448,476 | 7.40% | 1,025,448,776 |
| 2019-11-22 | 2019-11-20 | 4.832 | 214,312,498 | +705,572 | 7.38% | 1,035,636,380 |
| 2019-11-21 | 2019-11-19 | 4.832 | 213,606,926 | +202,510 | 7.36% | 1,032,226,798 |
| 2019-11-20 | 2019-11-18 | 4.832 | 213,404,416 | +98,381 | 7.35% | 1,031,248,196 |
| 2019-11-19 | 2019-11-15 | 4.821 | 213,306,035 | +1,171,600 | 7.35% | 1,028,318,562 |
| 2019-11-18 | 2019-11-14 | 4.947 | 212,134,435 | +242,490 | 7.31% | 1,049,518,592 |
| 2019-11-15 | 2019-11-13 | 4.959 | 211,891,945 | -95,868 | 7.30% | 1,050,756,843 |
| 2019-11-14 | 2019-11-12 | 4.970 | 211,987,813 | +1,132 | 7.30% | 1,053,671,299 |
| 2019-11-13 | 2019-11-11 | 5.005 | 211,986,681 | +725,731 | 7.30% | 1,060,982,795 |
| 2019-11-12 | 2019-11-08 | 5.178 | 211,260,950 | +96,996 | 7.28% | 1,093,810,911 |
| 2019-11-11 | 2019-11-07 | 5.247 | 211,163,954 | -180,259 | 7.27% | 1,107,886,161 |
| 2019-11-08 | 2019-11-06 | 5.097 | 211,344,213 | -312,890 | 7.28% | 1,077,220,466 |
| 2019-11-07 | 2019-11-05 | 5.109 | 211,657,103 | -227,715 | 7.29% | 1,081,250,514 |
| 2019-11-06 | 2019-11-04 | 5.120 | 211,884,818 | +19,121 | 7.30% | 1,084,851,665 |
| 2019-11-05 | 2019-11-01 | 5.016 | 211,865,697 | -81,699 | 7.30% | 1,062,814,925 |
| 2019-11-04 | 2019-10-31 | 4.878 | 211,947,396 | +66,924 | 7.30% | 1,033,961,698 |
| 2019-11-01 | 2019-10-30 | 4.729 | 211,880,472 | +312,890 | 7.30% | 1,001,943,571 |
| 2019-10-31 | 2019-10-29 | 4.855 | 211,567,582 | -554,772 | 7.29% | 1,027,240,380 |
| 2019-10-30 | 2019-10-28 | 4.901 | 212,122,354 | -2,782,115 | 7.31% | 1,039,696,415 |
| 2019-10-29 | 2019-10-25 | 4.924 | 214,904,469 | -3,560,865 | 7.40% | 1,058,277,896 |
| 2019-10-28 | 2019-10-24 | 4.982 | 218,465,334 | +1,671,355 | 7.53% | 1,088,380,967 |
| 2019-10-25 | 2019-10-23 | 4.947 | 216,793,979 | -10,169 | 7.47% | 1,072,571,323 |
| 2019-10-24 | 2019-10-22 | 4.947 | 216,804,148 | -30,419 | 7.47% | 1,072,621,633 |
| 2019-10-23 | 2019-10-21 | 4.798 | 216,834,567 | +74,919 | 7.47% | 1,040,339,483 |
| 2019-10-22 | 2019-10-18 | 4.775 | 216,759,648 | -371,122 | 7.47% | 1,034,992,119 |
| 2019-10-21 | 2019-10-17 | 4.775 | 217,130,770 | -628,956 | 7.48% | 1,036,764,167 |
| 2019-10-18 | 2019-10-16 | 4.614 | 217,759,726 | -5,717,867 | 7.50% | 1,004,690,841 |
| 2019-10-17 | 2019-10-15 | 4.602 | 223,477,593 | -4,133,451 | 7.70% | 1,028,500,449 |
| 2019-10-16 | 2019-10-14 | 4.683 | 227,611,044 | -175,566 | 7.84% | 1,065,855,300 |
| 2019-10-15 | 2019-10-11 | 4.821 | 227,786,610 | -836,981 | 7.85% | 1,098,127,389 |
| 2019-10-14 | 2019-10-10 | 4.821 | 228,623,591 | -1,353,251 | 7.88% | 1,102,162,357 |
| 2019-10-11 | 2019-10-09 | 4.913 | 229,976,842 | +726,166 | 7.92% | 1,129,854,424 |
| 2019-10-10 | 2019-10-08 | 5.016 | 229,250,676 | +501,668 | 7.90% | 1,150,025,906 |
| 2019-10-09 | 2019-10-04 | 5.201 | 228,749,008 | +484,110 | 7.88% | 1,189,619,744 |
| 2019-10-08 | 2019-10-03 | 5.051 | 228,264,898 | -7,823 | 7.86% | 1,152,959,790 |
| 2019-10-04 | 2019-10-02 | 5.062 | 228,272,721 | -246,845 | 7.86% | 1,155,625,726 |
| 2019-10-03 | 2019-09-30 | 5.062 | 228,519,566 | -747,460 | 7.87% | 1,156,875,373 |
| 2019-10-02 | 2019-09-27 | 4.993 | 229,267,026 | -1,557,488 | 7.90% | 1,144,832,200 |
| 2019-09-30 | 2019-09-26 | 4.970 | 230,824,514 | -2,411,429 | 7.95% | 1,147,297,866 |
| 2019-09-27 | 2019-09-25 | 5.062 | 233,235,943 | -1,730,456 | 8.03% | 1,180,751,930 |
| 2019-09-26 | 2019-09-24 | 5.189 | 234,966,399 | -5,728,499 | 8.09% | 1,219,250,135 |
| 2019-09-25 | 2019-09-23 | 5.258 | 240,694,898 | -66,402 | 8.29% | 1,265,591,630 |
| 2019-09-24 | 2019-09-20 | 5.316 | 240,761,300 | +176,131 | 8.29% | 1,279,791,332 |
| 2019-09-23 | 2019-09-19 | 5.373 | 240,585,169 | -8,691 | 8.29% | 1,292,695,513 |
| 2019-09-20 | 2019-09-18 | 5.373 | 240,593,860 | +744,852 | 8.29% | 1,292,742,211 |
| 2019-09-19 | 2019-09-17 | 5.339 | 239,849,008 | +696,181 | 8.26% | 1,280,461,180 |
| 2019-09-18 | 2019-09-16 | 5.339 | 239,152,827 | -778,749 | 8.24% | 1,276,744,539 |
| 2019-09-17 | 2019-09-13 | 5.304 | 239,931,576 | -775,175 | 8.27% | 1,272,620,285 |
| 2019-09-16 | 2019-09-12 | 5.339 | 240,706,751 | -42,936 | 8.29% | 1,285,040,338 |
| 2019-09-13 | 2019-09-11 | 5.327 | 240,749,687 | +444,078 | 8.29% | 1,282,499,580 |
| 2019-09-12 | 2019-09-10 | 5.247 | 240,305,609 | -278,993 | 8.28% | 1,260,779,851 |
| 2019-09-11 | 2019-09-09 | 5.143 | 240,584,602 | -916,073 | 8.29% | 1,237,330,905 |
| 2019-09-10 | 2019-09-06 | 5.247 | 241,500,675 | -3,496,549 | 8.32% | 1,267,049,847 |
| 2019-09-09 | 2019-09-05 | 5.212 | 244,997,224 | -583,192 | 8.44% | 1,276,938,187 |
| 2019-09-06 | 2019-09-04 | 5.062 | 245,580,416 | -399,804 | 8.46% | 1,243,245,559 |
| 2019-09-05 | 2019-09-03 | 5.132 | 245,980,220 | +291,801 | 8.47% | 1,262,250,506 |
| 2019-09-04 | 2019-09-02 | 5.235 | 245,688,419 | -856,742 | 8.46% | 1,286,194,332 |
| 2019-09-03 | 2019-08-30 | 4.959 | 246,545,161 | +260,742 | 8.49% | 1,222,599,637 |
| 2019-09-02 | 2019-08-29 | 4.763 | 246,284,419 | +53,347 | 8.48% | 1,173,134,448 |
| 2019-08-30 | 2019-08-28 | 4.775 | 246,231,072 | +133,675 | 8.48% | 1,175,713,383 |
| 2019-08-29 | 2019-08-27 | 4.763 | 246,097,397 | -4,704,131 | 8.48% | 1,172,243,600 |
| 2019-08-28 | 2019-08-26 | 4.717 | 250,801,528 | +955,619 | 8.64% | 1,183,108,417 |
| 2019-08-27 | 2019-08-23 | 4.729 | 249,845,909 | +393,807 | 8.61% | 1,181,475,102 |
| 2019-08-26 | 2019-08-22 | 4.878 | 249,452,102 | +641,165 | 8.59% | 1,216,924,217 |
| 2019-08-23 | 2019-08-21 | 5.085 | 248,810,937 | +240,302 | 8.57% | 1,265,325,456 |
| 2019-08-22 | 2019-08-20 | 5.132 | 248,570,635 | +34,766 | 8.56% | 1,275,543,252 |
| 2019-08-21 | 2019-08-19 | 5.120 | 248,535,869 | +156,445 | 8.56% | 1,272,505,288 |
| 2019-08-20 | 2019-08-16 | 5.039 | 248,379,424 | +362,883 | 8.56% | 1,251,699,951 |
| 2019-08-19 | 2019-08-15 | 4.982 | 248,016,541 | +794,393 | 8.54% | 1,235,603,278 |
| 2019-08-16 | 2019-08-14 | 4.993 | 247,222,148 | +678,798 | 8.52% | 1,234,490,108 |
| 2019-08-15 | 2019-08-13 | 5.028 | 246,543,350 | +376,338 | 8.49% | 1,239,610,479 |
| 2019-08-14 | 2019-08-12 | 5.201 | 246,167,012 | -41,719 | 8.48% | 1,280,202,875 |
| 2019-08-13 | 2019-08-09 | 5.132 | 246,208,731 | -320,984 | 8.48% | 1,263,423,113 |
| 2019-08-12 | 2019-08-08 | 5.201 | 246,529,715 | -498,093 | 8.49% | 1,282,089,129 |
| 2019-08-09 | 2019-08-07 | 5.235 | 247,027,808 | -103,949 | 8.51% | 1,293,206,118 |
| 2019-08-08 | 2019-08-06 | 5.247 | 247,131,757 | +3,135,855 | 8.51% | 1,296,593,705 |
| 2019-08-07 | 2019-08-05 | 5.396 | 243,995,902 | -40,849 | 8.41% | 1,316,636,481 |
| 2019-08-06 | 2019-08-02 | 5.603 | 244,036,751 | +883,326 | 8.41% | 1,367,397,258 |
| 2019-08-05 | 2019-08-01 | 5.649 | 243,153,425 | +758,456 | 8.38% | 1,373,638,304 |
| 2019-08-02 | 2019-07-31 | 5.534 | 242,394,969 | +513,101 | 8.35% | 1,341,464,510 |
| 2019-08-01 | 2019-07-30 | 5.385 | 241,881,868 | +3,316,356 | 8.33% | 1,302,445,850 |
| 2019-07-31 | 2019-07-29 | 5.362 | 238,565,512 | +482,361 | 8.22% | 1,279,098,785 |
| 2019-07-30 | 2019-07-26 | 5.327 | 238,083,151 | +545,483 | 8.20% | 1,268,294,654 |
| 2019-07-29 | 2019-07-25 | 5.385 | 237,537,668 | +330,271 | 8.18% | 1,279,053,913 |
| 2019-07-26 | 2019-07-24 | 5.408 | 237,207,397 | +493,673 | 8.17% | 1,282,733,967 |
| 2019-07-25 | 2019-07-23 | 5.396 | 236,713,724 | +685,749 | 8.15% | 1,277,340,816 |
| 2019-07-24 | 2019-07-22 | 5.431 | 236,027,975 | +50,526 | 8.13% | 1,281,787,371 |
| 2019-07-23 | 2019-07-19 | 5.488 | 235,977,449 | +2,276,276 | 8.13% | 1,295,088,331 |
| 2019-07-22 | 2019-07-18 | 5.580 | 233,701,173 | +1,430,862 | 8.05% | 1,304,106,742 |
| 2019-07-19 | 2019-07-17 | 5.592 | 232,270,311 | +1,000,384 | 8.00% | 1,298,794,617 |
| 2019-07-18 | 2019-07-16 | 5.695 | 231,269,927 | -18,301 | 7.97% | 1,317,148,894 |
| 2019-07-17 | 2019-07-15 | 5.592 | 231,288,228 | +225,107 | 7.97% | 1,293,303,066 |
| 2019-07-16 | 2019-07-12 | 5.695 | 231,063,121 | -373,997 | 7.96% | 1,315,971,074 |
| 2019-07-15 | 2019-07-11 | 5.948 | 231,437,118 | +10,012 | 7.97% | 1,376,683,366 |
| 2019-07-12 | 2019-07-10 | 5.914 | 231,427,106 | +487,587 | 7.97% | 1,368,635,664 |
| 2019-07-11 | 2019-07-09 | 5.937 | 230,939,519 | +844,978 | 7.96% | 1,371,066,336 |
| 2019-07-10 | 2019-07-08 | 5.971 | 230,094,541 | +850,887 | 7.93% | 1,373,991,931 |
| 2019-07-09 | 2019-07-05 | 5.960 | 229,243,654 | -561,464 | 7.90% | 1,366,273,331 |
| 2019-07-08 | 2019-07-04 | 5.925 | 229,805,118 | -1,339,314 | 7.92% | 1,361,687,450 |
| 2019-07-05 | 2019-07-03 | 5.937 | 231,144,432 | +110,380 | 7.96% | 1,372,282,886 |
| 2019-07-04 | 2019-07-02 | 5.925 | 231,034,052 | +52,149 | 7.96% | 1,368,969,377 |
| 2019-07-03 | 2019-06-28 | 5.764 | 230,981,903 | -73,877 | 7.96% | 1,331,454,072 |
| 2019-07-02 | 2019-06-27 | 5.730 | 231,055,780 | -267,678 | 7.96% | 1,323,904,594 |
| 2019-06-28 | 2019-06-26 | 5.741 | 231,323,458 | -99,936 | 7.97% | 1,328,099,859 |
| 2019-06-27 | 2019-06-25 | 5.695 | 231,423,394 | +129,395 | 7.97% | 1,318,022,933 |
| 2019-06-26 | 2019-06-24 | 5.753 | 231,293,999 | +23,008 | 7.97% | 1,330,591,910 |
| 2019-06-25 | 2019-06-21 | 5.776 | 231,270,991 | -5,190,501 | 7.97% | 1,335,781,387 |
| 2019-06-24 | 2019-06-20 | 5.707 | 236,461,492 | +221,630 | 8.15% | 1,349,436,992 |
| 2019-06-21 | 2019-06-19 | 5.753 | 236,239,862 | +386,767 | 8.14% | 1,359,044,552 |
| 2019-06-20 | 2019-06-18 | 5.741 | 235,853,095 | -17,382 | 8.12% | 1,354,105,913 |
| 2019-06-19 | 2019-06-17 | 5.753 | 235,870,477 | +2,006,662 | 8.13% | 1,356,919,548 |
| 2019-06-18 | 2019-06-14 | 5.753 | 233,863,815 | +240,752 | 8.06% | 1,345,375,589 |
| 2019-06-17 | 2019-06-13 | 5.879 | 233,623,063 | +8,003 | 8.05% | 1,373,558,380 |
| 2019-06-14 | 2019-06-12 | 5.948 | 233,615,060 | -163,158 | 8.05% | 1,389,638,662 |
| 2019-06-13 | 2019-06-11 | 5.925 | 233,778,218 | +82,568 | 8.05% | 1,385,229,661 |
| 2019-06-12 | 2019-06-10 | 5.925 | 233,695,650 | -290,066 | 8.05% | 1,384,740,412 |
| 2019-06-11 | 2019-06-06 | 5.787 | 233,985,716 | -59,082 | 8.06% | 1,354,153,325 |
| 2019-06-10 | 2019-06-05 | 5.833 | 234,044,798 | +2,161,985 | 8.06% | 1,365,266,586 |
| 2019-06-06 | 2019-06-04 | 5.822 | 231,882,813 | +2,694 | 7.99% | 1,349,987,000 |
| 2019-06-05 | 2019-06-03 | 5.845 | 231,880,119 | -505,839 | 7.99% | 1,355,307,171 |
| 2019-06-04 | 2019-05-31 | 5.695 | 232,385,958 | -827,334 | 8.01% | 1,323,505,012 |
| 2019-06-03 | 2019-05-30 | 5.776 | 233,213,292 | +61,709 | 8.03% | 1,346,999,783 |
| 2019-05-31 | 2019-05-29 | 5.615 | 233,151,583 | -31,289 | 8.03% | 1,309,087,572 |
| 2019-05-30 | 2019-05-28 | 5.569 | 233,182,872 | -19,121 | 8.03% | 1,298,531,585 |
| 2019-05-29 | 2019-05-27 | 5.488 | 233,201,993 | -251,964 | 8.03% | 1,279,856,110 |
| 2019-05-28 | 2019-05-24 | 5.511 | 233,453,957 | -539,329 | 8.04% | 1,286,611,006 |
| 2019-05-27 | 2019-05-23 | 5.488 | 233,993,286 | -189,492 | 8.06% | 1,284,198,873 |
| 2019-05-24 | 2019-05-22 | 5.816 | 234,182,778 | -471,943 | 8.07% | 1,362,006,205 |
| 2019-05-23 | 2019-05-21 | 5.828 | 234,654,721 | +5,038,773 | 8.08% | 1,367,513,677 |
| 2019-05-22 | 2019-05-20 | 5.757 | 229,615,948 | +1,034,941 | 8.09% | 1,321,928,882 |
| 2019-05-21 | 2019-05-17 | 5.863 | 228,581,007 | -48,415 | 8.06% | 1,340,190,910 |
| 2019-05-20 | 2019-05-16 | 5.863 | 228,629,422 | -96,575 | 8.06% | 1,340,474,771 |
| 2019-05-17 | 2019-05-15 | 5.910 | 228,725,997 | -939,416 | 8.06% | 1,351,812,413 |
| 2019-05-16 | 2019-05-14 | 5.840 | 229,665,413 | -3,409,562 | 8.10% | 1,341,141,053 |
| 2019-05-15 | 2019-05-10 | 5.957 | 233,074,975 | -1,741,232 | 8.22% | 1,388,491,888 |
| 2019-05-14 | 2019-05-09 | 5.887 | 234,816,207 | -110,307 | 8.28% | 1,382,277,556 |
| 2019-05-10 | 2019-05-08 | 6.028 | 234,926,514 | +21,234 | 8.28% | 1,416,117,139 |
| 2019-05-09 | 2019-05-07 | 6.075 | 234,905,280 | -46,546 | 8.28% | 1,427,051,557 |
| 2019-05-08 | 2019-05-06 | 6.122 | 234,951,826 | -2,548 | 8.28% | 1,438,398,932 |
| 2019-05-07 | 2019-05-03 | 6.369 | 234,954,374 | +1,252,753 | 8.28% | 1,496,504,348 |
| 2019-05-06 | 2019-05-02 | 6.346 | 233,701,621 | +546,730 | 8.24% | 1,483,022,273 |
| 2019-05-03 | 2019-04-30 | 6.358 | 233,154,891 | +1,202,180 | 8.22% | 1,482,297,833 |
| 2019-05-02 | 2019-04-29 | 6.228 | 231,952,711 | -5,223,696 | 8.18% | 1,444,615,627 |
| 2019-04-30 | 2019-04-26 | 6.063 | 237,176,407 | +482,213 | 8.36% | 1,438,056,330 |
| 2019-04-29 | 2019-04-25 | 6.252 | 236,694,194 | -770,390 | 8.34% | 1,479,719,202 |
| 2019-04-26 | 2019-04-24 | 6.322 | 237,464,584 | -594,567 | 8.37% | 1,501,309,789 |
| 2019-04-25 | 2019-04-23 | 6.299 | 238,059,151 | -3,721,140 | 8.39% | 1,499,463,318 |
| 2019-04-24 | 2019-04-18 | 6.322 | 241,780,291 | -516,424 | 8.52% | 1,528,594,755 |
| 2019-04-23 | 2019-04-17 | 6.369 | 242,296,715 | -1,631,662 | 8.54% | 1,543,270,216 |
| 2019-04-18 | 2019-04-16 | 6.381 | 243,928,377 | +327,861 | 8.60% | 1,556,534,662 |
| 2019-04-17 | 2019-04-15 | 6.310 | 243,600,516 | +868,111 | 8.59% | 1,537,234,693 |
| 2019-04-16 | 2019-04-12 | 6.287 | 242,732,405 | +527,381 | 8.56% | 1,526,040,991 |
| 2019-04-15 | 2019-04-11 | 6.416 | 242,205,024 | -1,868,647 | 8.54% | 1,554,092,388 |
| 2019-04-12 | 2019-04-10 | 6.381 | 244,073,671 | -4,021,822 | 8.60% | 1,557,461,799 |
| 2019-04-11 | 2019-04-09 | 6.440 | 248,095,493 | -99,376 | 8.75% | 1,597,729,981 |
| 2019-04-10 | 2019-04-08 | 6.428 | 248,194,869 | +2,127,701 | 8.75% | 1,595,447,895 |
| 2019-04-09 | 2019-04-04 | 6.440 | 246,067,168 | +454,028 | 8.67% | 1,584,667,609 |
| 2019-04-08 | 2019-04-03 | 6.464 | 245,613,140 | -422,057 | 8.66% | 1,587,527,018 |
| 2019-04-04 | 2019-04-02 | 6.581 | 246,035,197 | -729,619 | 8.67% | 1,619,221,388 |
| 2019-04-03 | 2019-04-01 | 6.511 | 246,764,816 | -84,938 | 8.70% | 1,606,591,824 |
| 2019-04-02 | 2019-03-29 | 6.428 | 246,849,754 | +12,740 | 8.70% | 1,586,801,217 |
| 2019-04-01 | 2019-03-28 | 6.428 | 246,837,014 | +1,625,495 | 8.70% | 1,586,719,322 |
| 2019-03-29 | 2019-03-27 | 6.358 | 245,211,519 | -29,711 | 8.64% | 1,558,948,653 |
| 2019-03-28 | 2019-03-26 | 6.228 | 245,241,230 | -578,089 | 8.64% | 1,527,377,333 |
| 2019-03-27 | 2019-03-25 | 6.358 | 245,819,319 | -12,232 | 8.66% | 1,562,812,782 |
| 2019-03-26 | 2019-03-22 | 6.475 | 245,831,551 | +290,456 | 8.67% | 1,591,832,965 |
| 2019-03-25 | 2019-03-21 | 6.499 | 245,541,095 | +1,625,971 | 8.66% | 1,595,733,820 |
| 2019-03-22 | 2019-03-20 | 6.569 | 243,915,124 | -642,982 | 8.60% | 1,602,396,959 |
| 2019-03-21 | 2019-03-19 | 7.029 | 244,558,106 | +2,463,376 | 8.62% | 1,718,911,737 |
| 2019-03-20 | 2019-03-18 | 7.205 | 242,094,730 | +224,067 | 8.53% | 1,744,351,252 |
| 2019-03-19 | 2019-03-15 | 7.064 | 241,870,663 | -469,419 | 8.53% | 1,708,565,486 |
| 2019-03-18 | 2019-03-14 | 7.076 | 242,340,082 | +657,421 | 8.54% | 1,714,734,580 |
| 2019-03-15 | 2019-03-13 | 7.088 | 241,682,661 | -477,325 | 8.52% | 1,712,928,238 |
| 2019-03-14 | 2019-03-12 | 7.146 | 242,159,986 | -267,725 | 8.54% | 1,730,566,361 |
| 2019-03-13 | 2019-03-11 | 7.052 | 242,427,711 | -1,389,971 | 8.55% | 1,709,646,285 |
| 2019-03-12 | 2019-03-08 | 6.852 | 243,817,682 | +180,823 | 8.59% | 1,670,649,582 |
| 2019-03-11 | 2019-03-07 | 7.170 | 243,636,859 | -421,855 | 8.59% | 1,746,857,457 |
| 2019-03-08 | 2019-03-06 | 7.182 | 244,058,714 | -346,547 | 8.60% | 1,752,755,494 |
| 2019-03-07 | 2019-03-05 | 7.076 | 244,405,261 | -1,988,403 | 8.62% | 1,729,347,242 |
| 2019-03-06 | 2019-03-04 | 7.111 | 246,393,664 | -902,827 | 8.69% | 1,752,119,237 |
| 2019-03-05 | 2019-03-01 | 6.911 | 247,296,491 | +143,622 | 8.72% | 1,709,043,980 |
| 2019-03-04 | 2019-02-28 | 6.899 | 247,152,869 | +303,245 | 8.71% | 1,705,141,623 |
| 2019-03-01 | 2019-02-27 | 6.970 | 246,849,624 | -500,443 | 8.70% | 1,720,486,861 |
| 2019-02-28 | 2019-02-26 | 6.958 | 247,350,067 | -1,877,926 | 8.72% | 1,721,062,717 |
| 2019-02-27 | 2019-02-25 | 6.934 | 249,227,993 | -511,328 | 8.79% | 1,728,260,876 |
| 2019-02-26 | 2019-02-22 | 7.040 | 249,739,321 | +3,192,779 | 8.80% | 1,758,268,899 |
| 2019-02-25 | 2019-02-21 | 7.005 | 246,546,542 | -1,964,671 | 8.69% | 1,727,082,425 |
| 2019-02-22 | 2019-02-20 | 7.111 | 248,511,213 | -577,835 | 8.76% | 1,767,177,248 |
| 2019-02-21 | 2019-02-19 | 6.970 | 249,089,048 | -2,307,515 | 8.78% | 1,736,095,147 |
| 2019-02-20 | 2019-02-18 | 6.946 | 251,396,563 | -490,114 | 8.86% | 1,746,258,492 |
| 2019-02-19 | 2019-02-15 | 6.852 | 251,886,677 | -1,421,015 | 8.88% | 1,725,938,694 |
| 2019-02-18 | 2019-02-14 | 7.005 | 253,307,692 | -98,507 | 8.93% | 1,774,444,937 |
| 2019-02-15 | 2019-02-13 | 7.029 | 253,406,199 | -18,687 | 8.93% | 1,781,101,828 |
| 2019-02-14 | 2019-02-12 | 6.828 | 253,424,886 | +149,475 | 8.93% | 1,730,511,290 |
| 2019-02-13 | 2019-02-11 | 6.946 | 253,275,411 | -599,664 | 8.93% | 1,759,309,403 |
| 2019-02-12 | 2019-02-08 | 6.946 | 253,875,075 | +838,340 | 8.95% | 1,763,474,808 |
| 2019-02-11 | 2019-02-04 | 7.170 | 253,036,735 | +1,606,180 | 8.92% | 1,814,253,841 |
| 2019-02-08 | 2019-01-31 | 6.899 | 251,430,555 | +40,808 | 8.86% | 1,734,653,967 |
| 2019-02-01 | 2019-01-30 | 6.876 | 251,389,747 | -7,645 | 8.86% | 1,728,453,067 |
| 2019-01-31 | 2019-01-29 | 6.723 | 251,397,392 | -16,138 | 8.86% | 1,690,028,622 |
| 2019-01-30 | 2019-01-28 | 6.911 | 251,413,530 | +168,323 | 8.86% | 1,737,496,469 |
| 2019-01-29 | 2019-01-25 | 7.064 | 251,245,207 | +2,094,647 | 8.86% | 1,774,786,920 |
| 2019-01-28 | 2019-01-24 | 7.123 | 249,150,560 | -1,016,964 | 8.78% | 1,774,656,998 |
| 2019-01-25 | 2019-01-23 | 6.911 | 250,167,524 | -815,322 | 8.82% | 1,728,885,433 |
| 2019-01-24 | 2019-01-22 | 6.840 | 250,982,846 | +418,660 | 8.85% | 1,716,790,714 |
| 2019-01-23 | 2019-01-21 | 6.817 | 250,564,186 | +188,563 | 8.83% | 1,708,027,045 |
| 2019-01-22 | 2019-01-18 | 6.699 | 250,375,623 | +488,940 | 8.83% | 1,677,264,260 |
| 2019-01-21 | 2019-01-17 | 6.805 | 249,886,683 | -143,546 | 8.81% | 1,700,466,710 |
| 2019-01-18 | 2019-01-16 | 6.805 | 250,030,229 | -704,559 | 8.81% | 1,701,443,534 |
| 2019-01-17 | 2019-01-15 | 6.652 | 250,734,788 | -1,697,064 | 8.84% | 1,667,862,428 |
| 2019-01-16 | 2019-01-14 | 6.605 | 252,431,852 | -3,965,460 | 8.90% | 1,667,263,330 |
| 2019-01-15 | 2019-01-11 | 6.781 | 256,397,312 | +1,205,272 | 9.04% | 1,738,733,953 |
| 2019-01-14 | 2019-01-10 | 6.569 | 255,192,040 | +1,424,595 | 9.00% | 1,676,480,499 |
| 2019-01-11 | 2019-01-09 | 6.358 | 253,767,445 | -118,658 | 8.95% | 1,613,343,525 |
| 2019-01-10 | 2019-01-08 | 6.522 | 253,886,103 | -67,213 | 8.95% | 1,655,944,884 |
| 2019-01-09 | 2019-01-07 | 6.169 | 253,953,316 | +122,886 | 8.95% | 1,566,687,428 |
| 2019-01-08 | 2019-01-04 | 6.099 | 253,830,430 | +907,621 | 8.95% | 1,547,998,832 |
| 2019-01-07 | 2019-01-03 | 6.051 | 252,922,809 | +473,123 | 8.92% | 1,530,552,740 |
| 2019-01-04 | 2019-01-02 | 6.216 | 252,449,686 | -2,914,666 | 8.90% | 1,569,299,878 |
| 2019-01-03 | 2018-12-31 | 6.275 | 255,364,352 | -829,032 | 9.00% | 1,602,450,650 |
| 2019-01-02 | 2018-12-27 | 6.381 | 256,193,384 | +2,092,785 | 9.03% | 1,634,799,064 |
| 2018-12-28 | 2018-12-24 | 6.346 | 254,100,599 | +1,094,717 | 8.96% | 1,612,469,979 |
| 2018-12-27 | 2018-12-20 | 6.310 | 253,005,882 | +1,251,710 | 8.92% | 1,596,587,009 |
| 2018-12-21 | 2018-12-19 | 6.299 | 251,754,172 | -6,441,794 | 8.87% | 1,585,724,155 |
| 2018-12-20 | 2018-12-18 | 6.334 | 258,195,966 | +4,478,829 | 9.10% | 1,635,418,521 |
| 2018-12-19 | 2018-12-17 | 6.381 | 253,717,137 | +494,318 | 8.94% | 1,618,997,851 |
| 2018-12-18 | 2018-12-14 | 6.275 | 253,222,819 | -4,855,850 | 8.93% | 1,589,012,201 |
| 2018-12-17 | 2018-12-13 | 6.287 | 258,078,669 | +2,570,675 | 9.10% | 1,622,521,838 |
| 2018-12-14 | 2018-12-12 | 6.310 | 255,507,994 | +3,821,992 | 9.01% | 1,612,376,521 |
| 2018-12-13 | 2018-12-11 | 6.652 | 251,686,002 | -10,329,953 | 8.87% | 1,674,189,807 |
| 2018-12-12 | 2018-12-10 | 6.617 | 262,015,955 | -4,554,554 | 9.24% | 1,733,649,253 |
| 2018-12-11 | 2018-12-07 | 6.828 | 266,570,509 | -182,617 | 9.40% | 1,820,276,148 |
| 2018-12-10 | 2018-12-06 | 6.923 | 266,753,126 | -770,656 | 9.40% | 1,846,647,605 |
| 2018-12-07 | 2018-12-05 | 7.064 | 267,523,782 | -4,758,235 | 9.43% | 1,889,778,177 |
| 2018-12-06 | 2018-12-04 | 7.076 | 272,282,017 | -5,680,057 | 9.60% | 1,926,595,824 |
| 2018-12-05 | 2018-12-03 | 7.064 | 277,962,074 | +19,404 | 9.80% | 1,963,513,888 |
| 2018-12-04 | 2018-11-30 | 7.241 | 277,942,670 | -2,673,853 | 9.80% | 2,012,461,239 |
| 2018-12-03 | 2018-11-29 | 7.288 | 280,616,523 | -3,755,965 | 9.89% | 2,045,036,538 |
| 2018-11-30 | 2018-11-28 | 7.217 | 284,372,488 | +35,097,124 | 10.02% | 2,052,320,748 |
| 2018-11-29 | 2018-11-27 | 7.076 | 249,275,364 | +60,751 | 8.79% | 1,763,806,808 |
| 2018-11-28 | 2018-11-26 | 7.017 | 249,214,613 | -226,380 | 8.78% | 1,748,706,593 |
| 2018-11-27 | 2018-11-23 | 7.111 | 249,440,993 | +2,761,339 | 8.79% | 1,773,788,966 |
| 2018-11-26 | 2018-11-22 | 7.111 | 246,679,654 | +174,123 | 8.70% | 1,754,152,928 |
| 2018-11-23 | 2018-11-21 | 7.076 | 246,505,531 | +371,180 | 8.69% | 1,744,208,200 |
| 2018-11-22 | 2018-11-20 | 7.064 | 246,134,351 | +30,578 | 8.68% | 1,738,684,021 |
| 2018-11-21 | 2018-11-19 | 7.040 | 246,103,773 | +75,595 | 8.67% | 1,732,673,126 |
| 2018-11-20 | 2018-11-16 | 7.229 | 246,028,178 | +184,606 | 8.67% | 1,778,485,813 |
| 2018-11-19 | 2018-11-15 | 7.323 | 245,843,572 | -85,635 | 8.67% | 1,800,306,401 |
| 2018-11-16 | 2018-11-14 | 7.382 | 245,929,207 | -109,860 | 8.67% | 1,815,410,462 |
| 2018-11-15 | 2018-11-13 | 7.464 | 246,039,067 | -1,058,330 | 8.67% | 1,836,498,225 |
| 2018-11-14 | 2018-11-12 | 7.311 | 247,097,397 | -56,059 | 8.71% | 1,806,578,986 |
| 2018-11-13 | 2018-11-09 | 7.323 | 247,153,456 | -127,407 | 8.71% | 1,809,898,649 |
| 2018-11-12 | 2018-11-08 | 7.405 | 247,280,863 | +166,479 | 8.72% | 1,831,210,782 |
| 2018-11-09 | 2018-11-07 | 7.323 | 247,114,384 | +5,260,220 | 8.71% | 1,809,612,526 |
| 2018-11-08 | 2018-11-06 | 7.099 | 241,854,164 | +1,546,548 | 8.53% | 1,716,991,182 |
| 2018-11-07 | 2018-11-05 | 7.040 | 240,307,616 | -439,979 | 8.47% | 1,691,865,765 |
| 2018-11-06 | 2018-11-02 | 7.252 | 240,747,595 | -679,505 | 8.49% | 1,745,982,366 |
| 2018-11-05 | 2018-11-01 | 7.370 | 241,427,100 | -1,169,426 | 8.51% | 1,779,334,234 |
| 2018-11-02 | 2018-10-31 | 7.017 | 242,596,526 | -989,085 | 8.55% | 1,702,268,335 |
| 2018-11-01 | 2018-10-30 | 6.487 | 243,585,611 | -225,086 | 8.59% | 1,580,157,630 |
| 2018-10-31 | 2018-10-29 | 6.416 | 243,810,697 | -283,693 | 8.59% | 1,564,395,082 |
| 2018-10-30 | 2018-10-26 | 6.675 | 244,094,390 | -350,795 | 8.60% | 1,629,438,752 |
| 2018-10-29 | 2018-10-25 | 6.699 | 244,445,185 | -348,246 | 8.62% | 1,637,536,304 |
| 2018-10-26 | 2018-10-24 | 6.664 | 244,793,431 | -395,448 | 8.63% | 1,631,223,142 |
| 2018-10-25 | 2018-10-23 | 6.546 | 245,188,879 | +198,756 | 8.64% | 1,604,991,524 |
| 2018-10-24 | 2018-10-22 | 7.017 | 244,990,123 | -5,589 | 8.64% | 1,719,063,895 |
| 2018-10-23 | 2018-10-19 | 6.817 | 244,995,712 | +238,676 | 8.64% | 1,670,068,292 |
| 2018-10-22 | 2018-10-18 | 6.946 | 244,757,036 | +27,261 | 8.63% | 1,700,138,806 |
| 2018-10-18 | 2018-10-15 | 6.982 | 244,729,775 | -7,815 | 8.63% | 1,708,593,256 |
| 2018-10-16 | 2018-10-12 | 6.958 | 244,737,590 | +590,321 | 8.63% | 1,702,885,092 |
| 2018-10-15 | 2018-10-11 | 7.264 | 244,147,269 | -462,913 | 8.61% | 1,773,512,355 |
| 2018-10-12 | 2018-10-10 | 7.570 | 244,610,182 | +1,034,546 | 8.62% | 1,851,751,424 |
| 2018-10-11 | 2018-10-09 | 7.476 | 243,575,636 | +270,104 | 8.59% | 1,820,978,231 |
| 2018-10-10 | 2018-10-08 | 7.417 | 243,305,532 | +1,198,477 | 8.58% | 1,804,636,415 |
| 2018-10-09 | 2018-10-05 | 7.558 | 242,107,055 | +57,339 | 8.53% | 1,829,951,824 |
| 2018-10-08 | 2018-10-04 | 7.617 | 242,049,716 | +650,626 | 8.53% | 1,843,767,017 |
| 2018-10-05 | 2018-10-03 | 7.817 | 241,399,090 | -862,971 | 8.51% | 1,887,125,971 |
| 2018-10-04 | 2018-10-02 | 7.888 | 242,262,061 | -57,914 | 8.54% | 1,910,985,509 |
| 2018-10-03 | 2018-09-28 | 7.747 | 242,319,975 | +148,121 | 8.54% | 1,877,207,552 |
| 2018-10-02 | 2018-09-27 | 7.782 | 242,171,854 | +762,744 | 8.54% | 1,884,613,552 |
| 2018-09-28 | 2018-09-26 | 7.747 | 241,409,110 | +217,442 | 8.51% | 1,870,151,251 |
| 2018-09-27 | 2018-09-24 | 7.429 | 241,191,668 | +710,083 | 8.50% | 1,791,797,159 |
| 2018-09-26 | 2018-09-21 | 7.500 | 240,481,585 | +777,184 | 8.48% | 1,803,509,530 |
| 2018-09-24 | 2018-09-20 | 7.452 | 239,704,401 | -1,184,742 | 8.45% | 1,786,392,560 |
| 2018-09-21 | 2018-09-19 | 7.606 | 240,889,143 | +1,769,262 | 8.49% | 1,832,090,523 |
| 2018-09-20 | 2018-09-18 | 7.429 | 239,119,881 | -147,793 | 8.43% | 1,776,405,989 |
| 2018-09-19 | 2018-09-17 | 7.417 | 239,267,674 | +2,209,638 | 8.43% | 1,774,686,970 |
| 2018-09-18 | 2018-09-14 | 7.429 | 237,058,036 | +329,494 | 8.36% | 1,761,088,677 |
| 2018-09-17 | 2018-09-13 | 7.429 | 236,728,542 | +195,026 | 8.34% | 1,758,640,888 |
| 2018-09-14 | 2018-09-12 | 7.382 | 236,533,516 | -207,205 | 8.34% | 1,746,052,958 |
| 2018-09-13 | 2018-09-11 | 7.417 | 236,740,721 | +453,836 | 8.34% | 1,755,944,152 |
| 2018-09-12 | 2018-09-10 | 7.476 | 236,286,885 | -377,750 | 8.33% | 1,766,487,326 |
| 2018-09-11 | 2018-09-07 | 7.452 | 236,664,635 | +212,345 | 8.34% | 1,763,738,761 |
| 2018-09-10 | 2018-09-06 | 7.500 | 236,452,290 | +37,611 | 8.33% | 1,773,291,533 |
| 2018-09-07 | 2018-09-05 | 7.735 | 236,414,679 | +131,730 | 8.33% | 1,828,676,953 |
| 2018-09-06 | 2018-09-04 | 7.806 | 236,282,949 | -304,770 | 8.33% | 1,844,348,957 |
| 2018-09-05 | 2018-09-03 | 7.759 | 236,587,719 | +1,170,156 | 8.34% | 1,835,586,248 |
| 2018-09-04 | 2018-08-31 | 7.782 | 235,417,563 | +15,289 | 8.30% | 1,832,050,761 |
| 2018-09-03 | 2018-08-30 | 7.676 | 235,402,274 | +816,896 | 8.30% | 1,806,988,685 |
| 2018-08-31 | 2018-08-29 | 7.853 | 234,585,378 | -2,125,484 | 8.27% | 1,842,145,612 |
| 2018-08-30 | 2018-08-28 | 7.841 | 236,710,862 | +317,669 | 8.34% | 1,856,049,693 |
| 2018-08-29 | 2018-08-27 | 7.629 | 236,393,193 | -256,513 | 8.33% | 1,803,462,666 |
| 2018-08-28 | 2018-08-24 | 7.535 | 236,649,706 | +472,256 | 8.34% | 1,783,130,493 |
| 2018-08-27 | 2018-08-23 | 7.617 | 236,177,450 | +1,071,919 | 8.33% | 1,799,036,164 |
| 2018-08-24 | 2018-08-22 | 7.923 | 235,105,531 | +186,015 | 8.29% | 1,862,838,024 |
| 2018-08-23 | 2018-08-21 | 8.182 | 234,919,516 | -573,765 | 8.28% | 1,922,211,121 |
| 2018-08-22 | 2018-08-20 | 8.100 | 235,493,281 | -337,205 | 8.30% | 1,907,498,224 |
| 2018-08-21 | 2018-08-17 | 7.817 | 235,830,486 | -137,599 | 8.31% | 1,843,593,673 |
| 2018-08-20 | 2018-08-16 | 7.782 | 235,968,085 | +2,548 | 8.32% | 1,836,334,997 |
| 2018-08-17 | 2018-08-15 | 7.653 | 235,965,537 | +1,904,218 | 8.32% | 1,805,756,217 |
| 2018-08-16 | 2018-08-14 | 7.841 | 234,061,319 | +191,960 | 8.25% | 1,835,274,628 |
| 2018-08-15 | 2018-08-13 | 7.971 | 233,869,359 | +264,747 | 8.24% | 1,864,056,954 |
| 2018-08-14 | 2018-08-10 | 8.324 | 233,604,612 | -4,624,288 | 8.23% | 1,944,455,507 |
| 2018-08-13 | 2018-08-09 | 8.500 | 238,228,900 | -34,416 | 8.40% | 2,025,017,714 |
| 2018-08-10 | 2018-08-08 | 8.665 | 238,263,316 | +113,375 | 8.40% | 2,064,582,204 |
| 2018-08-09 | 2018-08-07 | 8.383 | 238,149,941 | -78,992 | 8.39% | 1,996,308,498 |
| 2018-08-08 | 2018-08-06 | 8.394 | 238,228,933 | -485 | 8.40% | 1,999,775,388 |
| 2018-08-07 | 2018-08-03 | 8.524 | 238,229,418 | -582,036 | 8.40% | 2,030,631,597 |
| 2018-08-06 | 2018-08-02 | 8.547 | 238,811,454 | -17,837 | 8.42% | 2,041,215,968 |
| 2018-08-03 | 2018-08-01 | 8.594 | 238,829,291 | -3,076 | 8.42% | 2,052,615,637 |
| 2018-08-02 | 2018-07-31 | 8.606 | 238,832,367 | +862,122 | 8.42% | 2,055,453,912 |
| 2018-08-01 | 2018-07-30 | 8.489 | 237,970,245 | +711,782 | 8.39% | 2,020,017,380 |
| 2018-07-31 | 2018-07-27 | 8.712 | 237,258,463 | -1,510,795 | 8.36% | 2,067,048,258 |
| 2018-07-30 | 2018-07-26 | 8.230 | 238,769,258 | -763,594 | 8.42% | 1,964,955,725 |
| 2018-07-27 | 2018-07-25 | 8.324 | 239,532,852 | +3,731,333 | 8.44% | 1,993,800,418 |
| 2018-07-26 | 2018-07-24 | 8.230 | 235,801,519 | +345,698 | 8.31% | 1,940,532,665 |
| 2018-07-25 | 2018-07-23 | 8.335 | 235,455,821 | +1,189,134 | 8.30% | 1,962,636,507 |
| 2018-07-24 | 2018-07-20 | 8.100 | 234,266,687 | +25,482 | 8.26% | 1,897,562,799 |
| 2018-07-23 | 2018-07-19 | 8.076 | 234,241,205 | -2,490,727 | 8.26% | 1,891,840,824 |
| 2018-07-20 | 2018-07-18 | 7.947 | 236,731,932 | +1,011,953 | 8.34% | 1,881,298,888 |
| 2018-07-19 | 2018-07-17 | 7.947 | 235,719,979 | +306,510 | 8.31% | 1,873,256,939 |
| 2018-07-18 | 2018-07-16 | 7.770 | 235,413,469 | +5,941 | 8.30% | 1,829,247,315 |
| 2018-07-17 | 2018-07-13 | 7.865 | 235,407,528 | +231,797 | 8.30% | 1,851,373,286 |
| 2018-07-16 | 2018-07-12 | 7.829 | 235,175,731 | +281,276 | 8.29% | 1,841,243,944 |
| 2018-07-13 | 2018-07-11 | 7.700 | 234,894,455 | +1,566,966 | 8.28% | 1,808,621,531 |
| 2018-07-12 | 2018-07-10 | 7.688 | 233,327,489 | +714,378 | 8.22% | 1,793,809,304 |
| 2018-07-11 | 2018-07-09 | 7.782 | 232,613,111 | +121,977 | 8.20% | 1,810,226,143 |
| 2018-07-10 | 2018-07-06 | 7.299 | 232,491,134 | +4,419,137 | 8.20% | 1,697,052,465 |
| 2018-07-09 | 2018-07-05 | 7.099 | 228,071,997 | -4,190,848 | 8.04% | 1,619,147,676 |
| 2018-07-06 | 2018-07-04 | 7.052 | 232,262,845 | -4,897,374 | 8.19% | 1,637,961,718 |
| 2018-07-05 | 2018-07-03 | 7.358 | 237,160,219 | +3,835,807 | 8.36% | 1,745,094,877 |
| 2018-07-04 | 2018-06-29 | 7.441 | 233,324,412 | -3,164,795 | 8.22% | 1,736,098,820 |
| 2018-07-03 | 2018-06-28 | 7.311 | 236,489,207 | +60,358 | 8.34% | 1,729,020,366 |
| 2018-06-29 | 2018-06-27 | 7.476 | 236,428,849 | +1,149,547 | 8.33% | 1,767,548,653 |
| 2018-06-28 | 2018-06-26 | 7.547 | 235,279,302 | +3,179,400 | 8.29% | 1,775,574,651 |
| 2018-06-27 | 2018-06-25 | 7.982 | 232,099,902 | -105,128 | 8.18% | 1,852,686,063 |
| 2018-06-26 | 2018-06-22 | 7.935 | 232,205,030 | -1,357,462 | 8.18% | 1,842,589,972 |
| 2018-06-25 | 2018-06-21 | 8.029 | 233,562,492 | +2,681,094 | 8.23% | 1,875,360,043 |
| 2018-06-22 | 2018-06-20 | 7.982 | 230,881,398 | -41,620 | 8.14% | 1,842,959,625 |
| 2018-06-21 | 2018-06-19 | 7.912 | 230,923,018 | +2,354,655 | 8.14% | 1,826,979,530 |
| 2018-06-20 | 2018-06-15 | 8.076 | 228,568,363 | -2,811,881 | 8.06% | 1,846,024,315 |
| 2018-06-19 | 2018-06-14 | 8.018 | 231,380,244 | -40,670 | 8.16% | 1,855,113,860 |
| 2018-06-15 | 2018-06-13 | 8.182 | 231,420,914 | +4,379,744 | 8.16% | 1,893,584,076 |
| 2018-06-14 | 2018-06-12 | 8.218 | 227,041,170 | -233,580 | 8.00% | 1,865,766,205 |
| 2018-06-13 | 2018-06-11 | 8.006 | 227,274,750 | +2,065,877 | 8.01% | 1,819,521,891 |
| 2018-06-12 | 2018-06-08 | 7.923 | 225,208,873 | +640,341 | 7.94% | 1,784,422,723 |
| 2018-06-11 | 2018-06-07 | 7.923 | 224,568,532 | -931,632 | 7.92% | 1,779,349,038 |
| 2018-06-08 | 2018-06-06 | 7.888 | 225,500,164 | -140,087 | 7.95% | 1,778,766,118 |
| 2018-06-07 | 2018-06-05 | 7.994 | 225,640,251 | -691,465 | 7.95% | 1,803,779,854 |
| 2018-06-06 | 2018-06-04 | 8.006 | 226,331,716 | -710,610 | 7.98% | 1,811,972,126 |
| 2018-06-05 | 2018-06-01 | 8.494 | 227,042,326 | -90,254 | 8.00% | 1,928,518,234 |
| 2018-06-04 | 2018-05-31 | 8.662 | 227,132,580 | +2,928,385 | 8.01% | 1,967,327,096 |
| 2018-06-01 | 2018-05-30 | 8.255 | 224,204,195 | +1,708,309 | 8.03% | 1,850,765,513 |
| 2018-05-31 | 2018-05-29 | 8.291 | 222,495,886 | +2,596,228 | 7.97% | 1,844,649,222 |
| 2018-05-30 | 2018-05-28 | 8.159 | 219,899,658 | +1,456,095 | 7.88% | 1,794,186,158 |
| 2018-05-29 | 2018-05-25 | 7.956 | 218,443,563 | +9,656,404 | 7.82% | 1,737,878,739 |
| 2018-05-28 | 2018-05-24 | 8.578 | 208,787,159 | -382,831 | 7.48% | 1,790,941,969 |
| 2018-05-25 | 2018-05-23 | 8.626 | 209,169,990 | +7,846,980 | 7.49% | 1,804,235,458 |
| 2018-05-24 | 2018-05-21 | 8.315 | 201,323,010 | -3,343 | 7.21% | 1,673,928,073 |
| 2018-05-23 | 2018-05-18 | 8.434 | 201,326,353 | -81,916 | 7.21% | 1,698,041,565 |
| 2018-05-21 | 2018-05-17 | 8.315 | 201,408,269 | +672,879 | 7.21% | 1,674,636,971 |
| 2018-05-18 | 2018-05-16 | 8.494 | 200,735,390 | +208,133 | 7.19% | 1,705,064,719 |
| 2018-05-17 | 2018-05-15 | 8.733 | 200,527,257 | -365,277 | 7.18% | 1,751,277,010 |
| 2018-05-16 | 2018-05-14 | 8.542 | 200,892,534 | -4,318,599 | 7.20% | 1,716,013,033 |
| 2018-05-15 | 2018-05-11 | 8.351 | 205,211,133 | +953,985 | 7.35% | 1,713,621,546 |
| 2018-05-14 | 2018-05-10 | 8.374 | 204,257,148 | -3,837 | 7.32% | 1,710,542,531 |
| 2018-05-11 | 2018-05-09 | 8.422 | 204,260,985 | -3,071,438 | 7.32% | 1,720,349,376 |
| 2018-05-10 | 2018-05-08 | 8.362 | 207,332,423 | -2,699,369 | 7.43% | 1,733,815,863 |
| 2018-05-09 | 2018-05-07 | 8.961 | 210,031,792 | -1,147,656 | 7.52% | 1,882,025,176 |
| 2018-05-08 | 2018-05-04 | 9.152 | 211,179,448 | +635,265 | 7.56% | 1,932,732,096 |
| 2018-05-07 | 2018-05-03 | 9.152 | 210,544,183 | +248,445 | 7.54% | 1,926,918,097 |
| 2018-05-04 | 2018-05-02 | 9.164 | 210,295,738 | +1,421,825 | 7.53% | 1,927,160,182 |
| 2018-05-03 | 2018-04-30 | 9.284 | 208,873,913 | -2,130,028 | 7.48% | 1,939,119,159 |
| 2018-05-02 | 2018-04-27 | 8.793 | 211,003,941 | -875,161 | 7.56% | 1,855,395,416 |
| 2018-04-30 | 2018-04-26 | 8.327 | 211,879,102 | -108,662 | 7.59% | 1,764,232,981 |
| 2018-04-27 | 2018-04-25 | 8.123 | 211,987,764 | +1,769,526 | 7.59% | 1,722,023,769 |
| 2018-04-26 | 2018-04-24 | 8.135 | 210,218,238 | -2,896,919 | 7.53% | 1,710,164,463 |
| 2018-04-25 | 2018-04-23 | 7.956 | 213,115,157 | +7,312 | 7.63% | 1,695,487,362 |
| 2018-04-24 | 2018-04-20 | 8.087 | 213,107,845 | +507,379 | 7.63% | 1,723,473,883 |
| 2018-04-23 | 2018-04-19 | 8.147 | 212,600,466 | +579,771 | 7.62% | 1,732,087,778 |
| 2018-04-20 | 2018-04-18 | 8.135 | 212,020,695 | +5,050,974 | 7.59% | 1,724,827,786 |
| 2018-04-19 | 2018-04-17 | 7.992 | 206,969,721 | +2,052,074 | 7.41% | 1,654,024,164 |
| 2018-04-18 | 2018-04-16 | 8.147 | 204,917,647 | +870,564 | 7.34% | 1,669,494,704 |
| 2018-04-17 | 2018-04-13 | 8.374 | 204,047,083 | +2,148,761 | 7.31% | 1,708,783,351 |
| 2018-04-16 | 2018-04-12 | 8.147 | 201,898,322 | +2,184,761 | 7.23% | 1,644,895,811 |
| 2018-04-13 | 2018-04-11 | 8.135 | 199,713,561 | -1,039,712 | 7.15% | 1,624,706,962 |
| 2018-04-12 | 2018-04-10 | 7.944 | 200,753,273 | +15,860,731 | 7.19% | 1,594,737,796 |
| 2018-04-11 | 2018-04-09 | 8.099 | 184,892,542 | -2,216,640 | 6.62% | 1,497,499,325 |
| 2018-04-10 | 2018-04-06 | 7.549 | 187,109,182 | -1,183,297 | 6.70% | 1,412,482,360 |
| 2018-04-09 | 2018-04-04 | 7.381 | 188,292,479 | -1,961,139 | 6.74% | 1,389,878,096 |
| 2018-04-06 | 2018-04-03 | 7.202 | 190,253,618 | -1,997,369 | 6.81% | 1,370,212,701 |
| 2018-04-04 | 2018-03-29 | 7.202 | 192,250,987 | +6,160,400 | 6.89% | 1,384,597,817 |
| 2018-04-03 | 2018-03-28 | 7.298 | 186,090,587 | +4,705,475 | 6.67% | 1,358,040,789 |
| 2018-03-29 | 2018-03-27 | 7.298 | 181,385,112 | +5,509,867 | 6.50% | 1,323,701,454 |
| 2018-03-28 | 2018-03-26 | 6.939 | 175,875,245 | -195,526 | 6.30% | 1,220,369,324 |
| 2018-03-27 | 2018-03-23 | 6.592 | 176,070,771 | +50,152 | 6.31% | 1,160,639,744 |
| 2018-03-26 | 2018-03-22 | 6.640 | 176,020,619 | -1,890,070 | 6.30% | 1,168,732,444 |
| 2018-03-23 | 2018-03-21 | 6.676 | 177,910,689 | -874,325 | 6.37% | 1,187,667,340 |
| 2018-03-22 | 2018-03-20 | 6.795 | 178,785,014 | +2,867,166 | 6.40% | 1,214,892,978 |
| 2018-03-21 | 2018-03-19 | 6.664 | 175,917,848 | -2,577,682 | 6.30% | 1,172,259,260 |
| 2018-03-20 | 2018-03-16 | 6.688 | 178,495,530 | +121,881 | 6.39% | 1,193,706,960 |
| 2018-03-19 | 2018-03-15 | 6.747 | 178,373,649 | +2,103,480 | 6.39% | 1,203,561,742 |
| 2018-03-16 | 2018-03-14 | 6.819 | 176,270,169 | -175,534 | 6.31% | 1,202,021,539 |
| 2018-03-15 | 2018-03-13 | 6.652 | 176,445,703 | -284,376 | 6.32% | 1,173,665,804 |
| 2018-03-14 | 2018-03-12 | 6.448 | 176,730,079 | -1,907,616 | 6.33% | 1,139,614,090 |
| 2018-03-13 | 2018-03-09 | 6.400 | 178,637,695 | -54,750 | 6.40% | 1,143,366,495 |
| 2018-03-12 | 2018-03-08 | 6.389 | 178,692,445 | +562,745 | 6.40% | 1,141,579,133 |
| 2018-03-09 | 2018-03-07 | 6.197 | 178,129,700 | -118,923 | 6.38% | 1,103,887,129 |
| 2018-03-08 | 2018-03-06 | 6.221 | 178,248,623 | +79,024 | 6.38% | 1,108,889,064 |
| 2018-03-07 | 2018-03-05 | 6.125 | 178,169,599 | +20,464 | 6.38% | 1,091,345,185 |
| 2018-03-06 | 2018-03-02 | 6.221 | 178,149,135 | +475,613 | 6.38% | 1,108,270,147 |
| 2018-03-05 | 2018-03-01 | 6.221 | 177,673,522 | -457,223 | 6.36% | 1,105,311,347 |
| 2018-03-02 | 2018-02-28 | 6.221 | 178,130,745 | +856,531 | 6.38% | 1,108,155,742 |
| 2018-03-01 | 2018-02-27 | 6.269 | 177,274,214 | +4,266,399 | 6.35% | 1,111,310,528 |
| 2018-02-28 | 2018-02-26 | 6.245 | 173,007,815 | -1,303,126 | 6.20% | 1,080,425,430 |
| 2018-02-27 | 2018-02-23 | 6.233 | 174,310,941 | +176,018 | 6.24% | 1,086,478,018 |
| 2018-02-26 | 2018-02-22 | 6.209 | 174,134,923 | +922,770 | 6.24% | 1,081,214,371 |
| 2018-02-23 | 2018-02-21 | 6.305 | 173,212,153 | -2,034,437 | 6.20% | 1,092,062,636 |
| 2018-02-22 | 2018-02-20 | 6.281 | 175,246,590 | +1,613,657 | 6.28% | 1,100,696,164 |
| 2018-02-21 | 2018-02-15 | 6.365 | 173,632,933 | -2,954,753 | 6.22% | 1,105,101,853 |
| 2018-02-20 | 2018-02-13 | 6.101 | 176,587,686 | +316,878 | 6.33% | 1,077,430,251 |
| 2018-02-14 | 2018-02-12 | 6.054 | 176,270,808 | -1,765,801 | 6.31% | 1,067,061,585 |
| 2018-02-13 | 2018-02-09 | 6.173 | 178,036,609 | +24,562 | 6.38% | 1,099,050,350 |
| 2018-02-12 | 2018-02-08 | 6.424 | 178,012,047 | +2,177,686 | 6.38% | 1,143,621,347 |
| 2018-02-09 | 2018-02-07 | 6.365 | 175,834,361 | -1,571,682 | 6.30% | 1,119,113,032 |
| 2018-02-08 | 2018-02-06 | 6.377 | 177,406,043 | +216,811 | 6.35% | 1,131,238,537 |
| 2018-02-07 | 2018-02-05 | 6.712 | 177,189,232 | +831,695 | 6.35% | 1,189,210,569 |
| 2018-02-06 | 2018-02-02 | 6.819 | 176,357,537 | +166,524 | 6.32% | 1,202,617,319 |
| 2018-02-05 | 2018-02-01 | 6.783 | 176,191,013 | -1,039,829 | 6.31% | 1,195,158,170 |
| 2018-02-02 | 2018-01-31 | 6.843 | 177,230,842 | -361,224 | 6.35% | 1,212,813,166 |
| 2018-02-01 | 2018-01-30 | 6.855 | 177,592,066 | -470,851 | 6.36% | 1,217,409,692 |
| 2018-01-31 | 2018-01-29 | 6.723 | 178,062,917 | +1,581,145 | 6.38% | 1,197,204,588 |
| 2018-01-30 | 2018-01-26 | 6.556 | 176,481,772 | +225,355 | 6.32% | 1,157,014,995 |
| 2018-01-29 | 2018-01-25 | 6.580 | 176,256,417 | +3,342,954 | 6.31% | 1,159,754,858 |
| 2018-01-26 | 2018-01-24 | 6.532 | 172,913,463 | +502,361 | 6.19% | 1,129,483,848 |
| 2018-01-25 | 2018-01-23 | 6.664 | 172,411,102 | +99,469 | 6.18% | 1,148,891,447 |
| 2018-01-24 | 2018-01-22 | 6.723 | 172,311,633 | +936,180 | 6.17% | 1,158,535,876 |
| 2018-01-23 | 2018-01-19 | 6.723 | 171,375,453 | -277,845 | 6.14% | 1,152,241,478 |
| 2018-01-22 | 2018-01-18 | 6.688 | 171,653,298 | +345,973 | 6.15% | 1,147,948,839 |
| 2018-01-19 | 2018-01-17 | 6.640 | 171,307,325 | +434,535 | 6.14% | 1,137,437,363 |
| 2018-01-18 | 2018-01-16 | 6.735 | 170,872,790 | +406,235 | 6.12% | 1,150,906,065 |
| 2018-01-17 | 2018-01-15 | 6.700 | 170,466,555 | +1,809,936 | 6.11% | 1,142,051,753 |
| 2018-01-16 | 2018-01-12 | 6.831 | 168,656,619 | -1,270,781 | 6.04% | 1,152,120,944 |
| 2018-01-15 | 2018-01-11 | 6.831 | 169,927,400 | -2,586,198 | 6.09% | 1,160,801,857 |
| 2018-01-12 | 2018-01-10 | 6.795 | 172,513,598 | -39,348 | 6.18% | 1,172,276,994 |
| 2018-01-11 | 2018-01-09 | 6.855 | 172,552,946 | +656,998 | 6.18% | 1,182,866,068 |
| 2018-01-10 | 2018-01-08 | 6.783 | 171,895,948 | +310,945 | 6.16% | 1,166,023,415 |
| 2018-01-09 | 2018-01-05 | 6.652 | 171,585,003 | +1,894,713 | 6.15% | 1,141,333,833 |
| 2018-01-08 | 2018-01-04 | 6.568 | 169,690,290 | +1,057,382 | 6.08% | 1,114,520,111 |
| 2018-01-05 | 2018-01-03 | 6.664 | 168,632,908 | -2,268,565 | 6.04% | 1,123,714,792 |
| 2018-01-04 | 2018-01-02 | 6.735 | 170,901,473 | +625,234 | 6.12% | 1,151,099,258 |
| 2018-01-03 | 2017-12-29 | 6.652 | 170,276,239 | -11,389 | 6.10% | 1,132,628,314 |
| 2018-01-02 | 2017-12-28 | 6.688 | 170,287,628 | -573,411 | 6.10% | 1,138,815,783 |
| 2017-12-29 | 2017-12-27 | 6.652 | 170,861,039 | -2,062,940 | 6.12% | 1,136,518,234 |
| 2017-12-28 | 2017-12-22 | 6.556 | 172,923,979 | +425,617 | 6.19% | 1,133,690,094 |
| 2017-12-27 | 2017-12-21 | 6.580 | 172,498,362 | +2,106,369 | 6.18% | 1,135,027,119 |
| 2017-12-22 | 2017-12-20 | 6.460 | 170,391,993 | +2,445,091 | 6.10% | 1,100,782,498 |
| 2017-12-21 | 2017-12-19 | 6.281 | 167,946,902 | +2,159,551 | 6.02% | 1,054,847,976 |
| 2017-12-20 | 2017-12-18 | 6.233 | 165,787,351 | +2,441,862 | 5.94% | 1,033,350,583 |
| 2017-12-19 | 2017-12-15 | 6.269 | 163,345,489 | +993,546 | 5.85% | 1,023,993,042 |
| 2017-12-18 | 2017-12-14 | 6.365 | 162,351,943 | -460,567 | 5.82% | 1,033,303,014 |
| 2017-12-15 | 2017-12-13 | 6.305 | 162,812,510 | +767,333 | 5.83% | 1,026,495,288 |
| 2017-12-14 | 2017-12-12 | 6.269 | 162,045,177 | -660,890 | 5.80% | 1,015,841,544 |
| 2017-12-13 | 2017-12-11 | 6.293 | 162,706,067 | +326,827 | 5.83% | 1,023,877,654 |
| 2017-12-12 | 2017-12-08 | 6.281 | 162,379,240 | +333,824 | 5.82% | 1,019,878,370 |
| 2017-12-11 | 2017-12-07 | 6.161 | 162,045,416 | +1,158,523 | 5.80% | 998,395,356 |
| 2017-12-08 | 2017-12-06 | 6.042 | 160,886,893 | +423,810 | 5.76% | 972,009,739 |
| 2017-12-07 | 2017-12-05 | 6.149 | 160,463,083 | +313,484 | 5.75% | 986,726,574 |
| 2017-12-06 | 2017-12-04 | 6.245 | 160,149,599 | +324,904 | 5.74% | 1,000,126,493 |
| 2017-12-05 | 2017-12-01 | 6.353 | 159,824,695 | -1,936,605 | 5.72% | 1,015,306,061 |
| 2017-12-04 | 2017-11-30 | 6.293 | 161,761,300 | +380,324 | 5.79% | 1,017,932,419 |
| 2017-12-01 | 2017-11-29 | 6.377 | 161,380,976 | +106,156 | 5.78% | 1,029,053,893 |
| 2017-11-30 | 2017-11-28 | 6.412 | 161,274,820 | +130,396 | 5.78% | 1,034,165,222 |
| 2017-11-29 | 2017-11-27 | 6.472 | 161,144,424 | +3,344 | 5.77% | 1,042,968,329 |
| 2017-11-28 | 2017-11-24 | 6.472 | 161,141,080 | +952,062 | 5.77% | 1,042,946,686 |
| 2017-11-27 | 2017-11-23 | 6.448 | 160,189,018 | -40,122 | 5.74% | 1,032,951,849 |
| 2017-11-24 | 2017-11-22 | 6.448 | 160,229,140 | -443,850 | 5.74% | 1,033,210,569 |
| 2017-11-23 | 2017-11-21 | 6.400 | 160,672,990 | +107,828 | 5.76% | 1,028,383,810 |
| 2017-11-22 | 2017-11-20 | 6.377 | 160,565,162 | +393,781 | 5.75% | 1,023,851,814 |
| 2017-11-21 | 2017-11-17 | 6.484 | 160,171,381 | -4,282,189 | 5.74% | 1,038,586,755 |
| 2017-11-20 | 2017-11-16 | 6.688 | 164,453,570 | -242,404 | 5.89% | 1,099,799,928 |
| 2017-11-17 | 2017-11-15 | 6.747 | 164,695,974 | +251,182 | 5.90% | 1,111,272,738 |
| 2017-11-16 | 2017-11-14 | 6.807 | 164,444,792 | -111,171 | 5.89% | 1,119,414,591 |
| 2017-11-15 | 2017-11-13 | 6.795 | 164,555,963 | -1,005,794 | 5.89% | 1,118,202,692 |
| 2017-11-14 | 2017-11-10 | 6.819 | 165,561,757 | -1,324,027 | 5.93% | 1,128,998,736 |
| 2017-11-13 | 2017-11-09 | 6.987 | 166,885,784 | -2,949,767 | 5.98% | 1,165,979,094 |
| 2017-11-10 | 2017-11-08 | 6.939 | 169,835,551 | +2,411,834 | 6.08% | 1,178,460,883 |
| 2017-11-09 | 2017-11-07 | 6.783 | 167,423,717 | +108,664 | 6.00% | 1,135,686,888 |
| 2017-11-08 | 2017-11-06 | 6.795 | 167,315,053 | +45,436 | 5.99% | 1,136,951,462 |
| 2017-11-07 | 2017-11-03 | 6.831 | 167,269,617 | +633,377 | 5.99% | 1,142,646,106 |
| 2017-11-06 | 2017-11-02 | 6.855 | 166,636,240 | +450,955 | 5.97% | 1,142,306,513 |
| 2017-11-03 | 2017-11-01 | 6.867 | 166,185,285 | -421,114 | 5.95% | 1,141,203,334 |
| 2017-11-02 | 2017-10-31 | 6.915 | 166,606,399 | -441,342 | 5.97% | 1,152,067,936 |
| 2017-11-01 | 2017-10-30 | 6.963 | 167,047,741 | +857,156 | 5.98% | 1,163,113,683 |
| 2017-10-31 | 2017-10-27 | 7.047 | 166,190,585 | -3,782,971 | 5.95% | 1,171,063,068 |
| 2017-10-30 | 2017-10-26 | 7.453 | 169,973,556 | +108,234 | 6.09% | 1,266,858,123 |
| 2017-10-27 | 2017-10-25 | 7.501 | 169,865,322 | -266,645 | 6.08% | 1,274,180,167 |
| 2017-10-26 | 2017-10-24 | 7.417 | 170,131,967 | +168,847 | 6.09% | 1,261,932,676 |
| 2017-10-25 | 2017-10-23 | 7.453 | 169,963,120 | +1,444,392 | 6.09% | 1,266,780,340 |
| 2017-10-24 | 2017-10-20 | 7.429 | 168,518,728 | +188,692 | 6.04% | 1,251,982,752 |
| 2017-10-23 | 2017-10-19 | 7.370 | 168,330,036 | -57,788 | 6.03% | 1,240,511,806 |
| 2017-10-20 | 2017-10-18 | 7.501 | 168,387,824 | -21,261 | 6.03% | 1,263,097,277 |
| 2017-10-19 | 2017-10-17 | 7.429 | 168,409,085 | +1,153,508 | 6.03% | 1,251,168,177 |
| 2017-10-18 | 2017-10-16 | 7.405 | 167,255,577 | +2,879,590 | 5.99% | 1,238,596,448 |
| 2017-10-17 | 2017-10-13 | 7.417 | 164,375,987 | +2,172,606 | 5.89% | 1,219,238,411 |
| 2017-10-16 | 2017-10-12 | 7.370 | 162,203,381 | -7,459,684 | 5.81% | 1,195,361,291 |
| 2017-10-13 | 2017-10-11 | 7.334 | 169,663,065 | +3,218,955 | 6.08% | 1,244,246,295 |
| 2017-10-12 | 2017-10-10 | 7.082 | 166,444,110 | -480,420 | 5.96% | 1,178,823,300 |
| 2017-10-11 | 2017-10-09 | 7.106 | 166,924,530 | -639,444 | 5.98% | 1,186,219,831 |
| 2017-10-10 | 2017-10-06 | 7.082 | 167,563,974 | +1,003,886 | 6.00% | 1,186,754,622 |
| 2017-10-09 | 2017-10-04 | 7.070 | 166,560,088 | +222,878 | 5.97% | 1,177,652,059 |
| 2017-10-06 | 2017-10-03 | 7.082 | 166,337,210 | +425,460 | 5.96% | 1,178,066,192 |
| 2017-10-04 | 2017-09-29 | 6.963 | 165,911,750 | -1,136,790 | 5.94% | 1,155,204,048 |
| 2017-10-03 | 2017-09-28 | 6.819 | 167,048,540 | -371,965 | 5.98% | 1,139,137,406 |
| 2017-09-29 | 2017-09-27 | 6.951 | 167,420,505 | +178,042 | 6.00% | 1,163,706,214 |
| 2017-09-28 | 2017-09-26 | 6.915 | 167,242,463 | -106,992 | 5.99% | 1,156,466,260 |
| 2017-09-27 | 2017-09-25 | 6.963 | 167,349,455 | -36,311 | 5.99% | 1,165,214,446 |
| 2017-09-26 | 2017-09-22 | 7.047 | 167,385,766 | -536,632 | 6.00% | 1,179,484,919 |
| 2017-09-25 | 2017-09-21 | 7.118 | 167,922,398 | +215,071 | 6.01% | 1,195,319,946 |
| 2017-09-22 | 2017-09-20 | 7.130 | 167,707,327 | +605,174 | 6.01% | 1,195,795,377 |
| 2017-09-21 | 2017-09-19 | 7.106 | 167,102,153 | +580,097 | 5.99% | 1,187,482,078 |
| 2017-09-20 | 2017-09-18 | 7.286 | 166,522,056 | -45,973 | 5.96% | 1,213,242,542 |
| 2017-09-19 | 2017-09-15 | 7.202 | 166,568,029 | +389,518 | 5.97% | 1,199,628,324 |
| 2017-09-18 | 2017-09-14 | 7.154 | 166,178,511 | +843,147 | 5.95% | 1,188,870,691 |
| 2017-09-15 | 2017-09-13 | 7.214 | 165,335,364 | +5,072,091 | 5.92% | 1,192,728,622 |
| 2017-09-14 | 2017-09-12 | 7.262 | 160,263,273 | +26,748 | 5.74% | 1,163,807,823 |
| 2017-09-13 | 2017-09-11 | 7.106 | 160,236,525 | +191,415 | 5.74% | 1,138,692,700 |
| 2017-09-12 | 2017-09-08 | 6.915 | 160,045,110 | -13,374 | 5.73% | 1,106,697,225 |
| 2017-09-11 | 2017-09-07 | 6.819 | 160,058,484 | -2,439,986 | 5.73% | 1,091,470,816 |
| 2017-09-08 | 2017-09-06 | 6.963 | 162,498,470 | -1,235,423 | 5.82% | 1,131,438,192 |
| 2017-09-07 | 2017-09-05 | 6.963 | 163,733,893 | +4,724 | 5.86% | 1,140,040,148 |
| 2017-09-06 | 2017-09-04 | 6.999 | 163,729,169 | +213,984 | 5.86% | 1,145,883,582 |
| 2017-09-05 | 2017-09-01 | 7.011 | 163,515,185 | -1,758,681 | 5.86% | 1,146,342,198 |
| 2017-09-04 | 2017-08-31 | 7.011 | 165,273,866 | +851,757 | 5.92% | 1,158,671,635 |
| 2017-09-01 | 2017-08-30 | 7.058 | 164,422,109 | -7,328,118 | 5.89% | 1,160,568,555 |
| 2017-08-31 | 2017-08-29 | 6.975 | 171,750,227 | +26,748 | 6.15% | 1,197,910,710 |
| 2017-08-30 | 2017-08-28 | 6.963 | 171,723,479 | +54,332 | 6.15% | 1,195,669,735 |
| 2017-08-29 | 2017-08-25 | 7.011 | 171,669,147 | -5,270,907 | 6.15% | 1,203,506,495 |
| 2017-08-28 | 2017-08-24 | 7.058 | 176,940,054 | +23,405 | 6.34% | 1,248,926,097 |
| 2017-08-25 | 2017-08-22 | 7.178 | 176,916,649 | -631,922 | 6.34% | 1,269,926,332 |
| 2017-08-24 | 2017-08-21 | 7.130 | 177,548,571 | +305,930 | 6.36% | 1,265,965,919 |
| 2017-08-22 | 2017-08-18 | 7.118 | 177,242,641 | +86,096 | 6.35% | 1,261,664,118 |
| 2017-08-21 | 2017-08-17 | 7.178 | 177,156,545 | +1,098,340 | 6.35% | 1,271,648,331 |
| 2017-08-18 | 2017-08-16 | 7.154 | 176,058,205 | -163,832 | 6.31% | 1,259,551,783 |
| 2017-08-17 | 2017-08-15 | 7.094 | 176,222,037 | -769,133 | 6.31% | 1,250,182,697 |
| 2017-08-16 | 2017-08-14 | 7.154 | 176,991,170 | +44,301 | 6.34% | 1,266,226,381 |
| 2017-08-15 | 2017-08-11 | 7.094 | 176,946,869 | +1,793,788 | 6.34% | 1,255,324,916 |
| 2017-08-14 | 2017-08-10 | 7.226 | 175,153,081 | -100,305 | 6.27% | 1,265,649,037 |
| 2017-08-11 | 2017-08-09 | 7.322 | 175,253,386 | +1,102,085 | 6.28% | 1,283,147,000 |
| 2017-08-10 | 2017-08-08 | 7.381 | 174,151,301 | +877,292 | 6.24% | 1,285,495,204 |
| 2017-08-09 | 2017-08-07 | 7.417 | 173,274,009 | +781,543 | 6.21% | 1,285,238,381 |
| 2017-08-08 | 2017-08-04 | 7.262 | 172,492,466 | +780,708 | 6.18% | 1,252,614,387 |
| 2017-08-07 | 2017-08-03 | 7.190 | 171,711,758 | +313,453 | 6.15% | 1,234,619,352 |
| 2017-08-04 | 2017-08-02 | 7.011 | 171,398,305 | +3,504,825 | 6.14% | 1,201,607,726 |
| 2017-08-03 | 2017-08-01 | 6.831 | 167,893,480 | +230,701 | 6.01% | 1,146,907,816 |
| 2017-08-02 | 2017-07-31 | 6.843 | 167,662,779 | +9,195 | 6.01% | 1,147,337,695 |
| 2017-08-01 | 2017-07-28 | 6.831 | 167,653,584 | +131,483 | 6.01% | 1,145,269,048 |
| 2017-07-31 | 2017-07-27 | 6.915 | 167,522,101 | +2,710,743 | 6.00% | 1,158,399,931 |
| 2017-07-28 | 2017-07-26 | 6.831 | 164,811,358 | +328,996 | 5.90% | 1,125,853,337 |
| 2017-07-27 | 2017-07-25 | 6.819 | 164,482,362 | +276,178 | 5.89% | 1,121,638,125 |
| 2017-07-26 | 2017-07-24 | 6.867 | 164,206,184 | -445,522 | 5.88% | 1,127,612,741 |
| 2017-07-25 | 2017-07-21 | 6.855 | 164,651,706 | +19,225 | 5.90% | 1,128,702,352 |
| 2017-07-24 | 2017-07-20 | 6.807 | 164,632,481 | +191,416 | 5.90% | 1,120,692,235 |
| 2017-07-21 | 2017-07-19 | 6.747 | 164,441,065 | +56,003 | 5.89% | 1,109,552,760 |
| 2017-07-20 | 2017-07-18 | 6.664 | 164,385,062 | -198,102 | 5.89% | 1,095,408,529 |
| 2017-07-19 | 2017-07-17 | 6.723 | 164,583,164 | -1,639,151 | 5.90% | 1,106,573,577 |
| 2017-07-18 | 2017-07-14 | 6.771 | 166,222,315 | -29,256 | 5.95% | 1,125,548,804 |
| 2017-07-17 | 2017-07-13 | 6.700 | 166,251,571 | +1,209,512 | 5.95% | 1,113,813,194 |
| 2017-07-14 | 2017-07-12 | 6.508 | 165,042,059 | -82,752 | 5.91% | 1,074,118,276 |
| 2017-07-13 | 2017-07-11 | 6.568 | 165,124,811 | +27,285 | 5.91% | 1,084,534,199 |
| 2017-07-12 | 2017-07-10 | 6.592 | 165,097,526 | +726,466 | 5.91% | 1,088,305,283 |
| 2017-07-11 | 2017-07-07 | 6.544 | 164,371,060 | +76,110 | 5.89% | 1,075,650,678 |
| 2017-07-10 | 2017-07-06 | 6.616 | 164,294,950 | +186,355 | 5.88% | 1,086,945,876 |
| 2017-07-07 | 2017-07-05 | 6.568 | 164,108,595 | -19,845 | 5.88% | 1,077,859,726 |
| 2017-07-06 | 2017-07-04 | 6.676 | 164,128,440 | -152,928 | 5.88% | 1,095,662,036 |
| 2017-07-05 | 2017-07-03 | 6.735 | 164,281,368 | -1,054,874 | 5.88% | 1,106,509,836 |
| 2017-07-04 | 2017-06-30 | 6.795 | 165,336,242 | +540,712 | 5.92% | 1,123,504,901 |
| 2017-07-03 | 2017-06-29 | 6.867 | 164,795,530 | -2,519,229 | 5.90% | 1,131,659,812 |
| 2017-06-30 | 2017-06-28 | 7.105 | 167,314,759 | +1,803,819 | 5.99% | 1,188,844,571 |
| 2017-06-29 | 2017-06-27 | 7.057 | 165,510,940 | -2,634,173 | 5.93% | 1,167,972,664 |
| 2017-06-28 | 2017-06-26 | 7.069 | 168,145,113 | +4,758,880 | 6.13% | 1,188,607,213 |
| 2017-06-27 | 2017-06-23 | 7.008 | 163,386,233 | -8,219 | 5.95% | 1,145,027,515 |
| 2017-06-26 | 2017-06-22 | 6.959 | 163,394,452 | +63,287 | 5.95% | 1,137,133,134 |
| 2017-06-23 | 2017-06-21 | 6.935 | 163,331,165 | +32,054 | 5.95% | 1,132,718,242 |
| 2017-06-22 | 2017-06-20 | 6.923 | 163,299,111 | +2,796,123 | 5.95% | 1,130,509,110 |
| 2017-06-21 | 2017-06-19 | 6.935 | 160,502,988 | +9,041 | 5.85% | 1,113,104,547 |
| 2017-06-20 | 2017-06-16 | 6.886 | 160,493,947 | +91,232 | 5.85% | 1,105,231,027 |
| 2017-06-19 | 2017-06-15 | 6.899 | 160,402,715 | -485,746 | 5.84% | 1,106,554,359 |
| 2017-06-16 | 2017-06-14 | 6.996 | 160,888,461 | -902,489 | 5.86% | 1,125,565,367 |
| 2017-06-15 | 2017-06-13 | 7.032 | 161,790,950 | +383,830 | 5.89% | 1,137,784,578 |
| 2017-06-14 | 2017-06-12 | 7.081 | 161,407,120 | -1,546,005 | 5.88% | 1,142,940,580 |
| 2017-06-13 | 2017-06-09 | 7.215 | 162,953,125 | +125,752 | 5.94% | 1,175,696,882 |
| 2017-06-12 | 2017-06-08 | 7.324 | 162,827,373 | +2,466 | 5.93% | 1,192,619,447 |
| 2017-06-09 | 2017-06-07 | 7.312 | 162,824,907 | +31,232 | 5.93% | 1,190,620,320 |
| 2017-06-08 | 2017-06-06 | 7.288 | 162,793,675 | +16,438 | 5.93% | 1,186,430,572 |
| 2017-06-07 | 2017-06-05 | 7.312 | 162,777,237 | -147,121 | 5.93% | 1,190,271,744 |
| 2017-06-06 | 2017-06-02 | 7.130 | 162,924,358 | +1,584,634 | 5.93% | 1,161,613,401 |
| 2017-06-05 | 2017-06-01 | 7.130 | 161,339,724 | +672,319 | 5.88% | 1,150,315,323 |
| 2017-06-02 | 2017-05-31 | 7.142 | 160,667,405 | -696,647 | 5.85% | 1,147,476,658 |
| 2017-06-01 | 2017-05-29 | 7.251 | 161,364,052 | -21,136 | 5.88% | 1,170,121,691 |
| 2017-05-31 | 2017-05-26 | 7.191 | 161,385,188 | -134,918 | 5.88% | 1,160,457,214 |
| 2017-05-29 | 2017-05-25 | 7.215 | 161,520,106 | +544,924 | 5.88% | 1,165,357,737 |
| 2017-05-26 | 2017-05-24 | 7.105 | 160,975,182 | +953,410 | 5.86% | 1,143,799,102 |
| 2017-05-25 | 2017-05-23 | 7.178 | 160,021,772 | -10,273 | 5.83% | 1,148,706,468 |
| 2017-05-24 | 2017-05-22 | 7.178 | 160,032,045 | +146,299 | 5.83% | 1,148,780,212 |
| 2017-05-23 | 2017-05-19 | 7.178 | 159,885,746 | -15,616 | 5.82% | 1,147,730,013 |
| 2017-05-22 | 2017-05-18 | 7.264 | 159,901,362 | -108,492 | 5.82% | 1,161,460,578 |
| 2017-05-19 | 2017-05-17 | 7.349 | 160,009,854 | +95,341 | 5.83% | 1,175,876,327 |
| 2017-05-18 | 2017-05-16 | 7.410 | 159,914,513 | +39,452 | 5.83% | 1,184,903,963 |
| 2017-05-17 | 2017-05-15 | 7.312 | 159,875,061 | -84,657 | 5.82% | 1,169,050,238 |
| 2017-05-16 | 2017-05-12 | 7.215 | 159,959,718 | -143,258 | 5.83% | 1,154,099,632 |
| 2017-05-15 | 2017-05-11 | 7.227 | 160,102,976 | -3,288 | 5.83% | 1,157,081,178 |
| 2017-05-12 | 2017-05-10 | 7.215 | 160,106,264 | +188,217 | 5.83% | 1,155,156,953 |
| 2017-05-11 | 2017-05-09 | 7.239 | 159,918,047 | +807,933 | 5.83% | 1,157,690,375 |
| 2017-05-10 | 2017-05-08 | 7.057 | 159,110,114 | +213,696 | 5.80% | 1,122,803,506 |
| 2017-05-09 | 2017-05-05 | 7.093 | 158,896,418 | +264,653 | 5.79% | 1,127,095,306 |
| 2017-05-08 | 2017-05-04 | 7.118 | 158,631,765 | -634,264 | 5.78% | 1,129,078,147 |
| 2017-05-05 | 2017-05-02 | 7.264 | 159,266,029 | +920,534 | 5.80% | 1,156,845,769 |
| 2017-05-04 | 2017-04-28 | 7.288 | 158,345,495 | +153,697 | 5.77% | 1,154,012,502 |
| 2017-05-02 | 2017-04-27 | 7.361 | 158,191,798 | +602,456 | 5.76% | 1,164,440,538 |
| 2017-04-28 | 2017-04-26 | 7.434 | 157,589,342 | -481,636 | 5.74% | 1,171,510,086 |
| 2017-04-27 | 2017-04-25 | 7.373 | 158,070,978 | +117,532 | 5.76% | 1,165,474,414 |
| 2017-04-26 | 2017-04-24 | 7.239 | 157,953,446 | -383,008 | 5.75% | 1,143,468,092 |
| 2017-04-25 | 2017-04-21 | 7.312 | 158,336,454 | +129,861 | 5.77% | 1,157,799,522 |
| 2017-04-24 | 2017-04-20 | 7.300 | 158,206,593 | +1,354,501 | 5.76% | 1,154,925,068 |
| 2017-04-21 | 2017-04-19 | 7.324 | 156,852,092 | -296,130 | 5.71% | 1,148,853,856 |
| 2017-04-20 | 2017-04-18 | 7.324 | 157,148,222 | +1,104,321 | 5.72% | 1,151,022,842 |
| 2017-04-19 | 2017-04-13 | 7.507 | 156,043,901 | -159,449 | 5.68% | 1,171,412,738 |
| 2017-04-18 | 2017-04-12 | 7.349 | 156,203,350 | +30,410 | 5.69% | 1,147,903,187 |
| 2017-04-13 | 2017-04-11 | 7.349 | 156,172,940 | +158,410 | 5.69% | 1,147,679,711 |
| 2017-04-12 | 2017-04-10 | 7.397 | 156,014,530 | -5,552,795 | 5.68% | 1,154,108,410 |
| 2017-04-11 | 2017-04-07 | 7.483 | 161,567,325 | +2,495,306 | 5.89% | 1,208,945,241 |
| 2017-04-10 | 2017-04-06 | 7.495 | 159,072,019 | -294,242 | 5.79% | 1,192,209,244 |
| 2017-04-07 | 2017-04-05 | 7.349 | 159,366,261 | +313,146 | 5.81% | 1,171,146,707 |
| 2017-04-06 | 2017-04-03 | 7.458 | 159,053,115 | -1,336,641 | 5.79% | 1,186,262,039 |
| 2017-04-05 | 2017-03-31 | 7.349 | 160,389,756 | -1,258,338 | 5.84% | 1,178,668,141 |
| 2017-04-03 | 2017-03-30 | 7.495 | 161,648,094 | -128,034 | 5.89% | 1,211,516,351 |
| 2017-03-31 | 2017-03-29 | 7.604 | 161,776,128 | -256,434 | 5.89% | 1,230,190,683 |
| 2017-03-30 | 2017-03-28 | 7.604 | 162,032,562 | +52,602 | 5.90% | 1,232,140,678 |
| 2017-03-29 | 2017-03-27 | 7.592 | 161,979,960 | +13,211 | 5.90% | 1,229,769,893 |
| 2017-03-28 | 2017-03-24 | 7.689 | 161,966,749 | +192,387 | 5.90% | 1,245,434,588 |
| 2017-03-27 | 2017-03-23 | 7.568 | 161,774,362 | +50,958 | 5.89% | 1,224,272,403 |
| 2017-03-24 | 2017-03-22 | 7.714 | 161,723,404 | -314,790 | 5.89% | 1,247,498,727 |
| 2017-03-23 | 2017-03-21 | 7.896 | 162,038,194 | -1,046,286 | 5.90% | 1,279,499,352 |
| 2017-03-22 | 2017-03-20 | 7.908 | 163,084,480 | -1,872,301 | 5.94% | 1,289,745,346 |
| 2017-03-21 | 2017-03-17 | 7.921 | 164,956,781 | -15,570 | 6.01% | 1,306,559,347 |
| 2017-03-20 | 2017-03-16 | 7.908 | 164,972,351 | -2,017,003 | 6.01% | 1,304,675,478 |
| 2017-03-17 | 2017-03-15 | 7.860 | 166,989,354 | -2,445,170 | 6.08% | 1,312,499,909 |
| 2017-03-16 | 2017-03-14 | 8.200 | 169,434,524 | -3,288 | 6.17% | 1,389,439,953 |
| 2017-03-15 | 2017-03-13 | 8.152 | 169,437,812 | +310,681 | 6.17% | 1,381,220,822 |
| 2017-03-14 | 2017-03-10 | 8.006 | 169,127,131 | +795,360 | 6.16% | 1,353,995,294 |
| 2017-03-13 | 2017-03-09 | 8.273 | 168,331,771 | -134,793 | 6.13% | 1,392,685,278 |
| 2017-03-10 | 2017-03-08 | 8.444 | 168,466,564 | +5,457,454 | 6.14% | 1,422,496,374 |
| 2017-03-09 | 2017-03-07 | 8.237 | 163,009,110 | +30,798 | 5.94% | 1,342,698,564 |
| 2017-03-08 | 2017-03-06 | 8.273 | 162,978,312 | +1,498,334 | 5.94% | 1,348,393,678 |
| 2017-03-07 | 2017-03-03 | 8.359 | 161,479,978 | -107,670 | 5.88% | 1,349,750,192 |
| 2017-03-06 | 2017-03-02 | 8.310 | 161,587,648 | -444,406 | 5.89% | 1,342,786,118 |
| 2017-03-03 | 2017-03-01 | 8.346 | 162,032,054 | +3,405,977 | 5.90% | 1,352,393,368 |
| 2017-03-02 | 2017-02-28 | 8.103 | 158,626,077 | -675,851 | 5.78% | 1,285,365,954 |
| 2017-03-01 | 2017-02-27 | 8.042 | 159,301,928 | -1,781,069 | 5.80% | 1,281,151,446 |
| 2017-02-28 | 2017-02-24 | 8.164 | 161,082,997 | +13,150 | 5.87% | 1,315,074,028 |
| 2017-02-27 | 2017-02-23 | 8.054 | 161,069,847 | +704,373 | 5.87% | 1,297,329,265 |
| 2017-02-24 | 2017-02-22 | 8.091 | 160,365,474 | -1,269,844 | 5.84% | 1,297,509,353 |
| 2017-02-23 | 2017-02-21 | 8.018 | 161,635,318 | -10,685 | 5.89% | 1,295,984,048 |
| 2017-02-22 | 2017-02-20 | 8.286 | 161,646,003 | +93,120 | 5.89% | 1,339,337,601 |
| 2017-02-21 | 2017-02-17 | 8.249 | 161,552,883 | +256,434 | 5.88% | 1,332,669,278 |
| 2017-02-20 | 2017-02-16 | 8.322 | 161,296,449 | +258,901 | 5.88% | 1,342,328,736 |
| 2017-02-17 | 2017-02-15 | 8.140 | 161,037,548 | +582,328 | 5.87% | 1,310,784,347 |
| 2017-02-16 | 2017-02-14 | 8.225 | 160,455,220 | +436 | 5.84% | 1,319,710,055 |
| 2017-02-15 | 2017-02-13 | 8.176 | 160,454,784 | -613,142 | 5.84% | 1,311,897,555 |
| 2017-02-14 | 2017-02-10 | 7.994 | 161,067,926 | -165,203 | 5.87% | 1,287,515,350 |
| 2017-02-13 | 2017-02-09 | 8.042 | 161,233,129 | -118,560 | 5.87% | 1,296,682,714 |
| 2017-02-10 | 2017-02-08 | 7.848 | 161,351,689 | +386,094 | 5.88% | 1,266,225,951 |
| 2017-02-09 | 2017-02-07 | 7.933 | 160,965,595 | -8,191,621 | 5.86% | 1,276,905,138 |
| 2017-02-08 | 2017-02-06 | 7.884 | 169,157,216 | -244,106 | 6.16% | 1,333,655,051 |
| 2017-02-07 | 2017-02-03 | 7.908 | 169,401,322 | -2,418,450 | 6.17% | 1,339,701,770 |
| 2017-02-06 | 2017-02-02 | 7.848 | 171,819,772 | -2,307,911 | 6.26% | 1,348,375,437 |
| 2017-02-03 | 2017-02-01 | 7.908 | 174,127,683 | -6,934 | 6.34% | 1,377,079,957 |
| 2017-02-02 | 2017-01-27 | 7.775 | 174,134,617 | +1,701,013 | 6.34% | 1,353,829,436 |
| 2017-02-01 | 2017-01-25 | 7.872 | 172,433,604 | +1,683,522 | 6.28% | 1,357,388,500 |
| 2017-01-26 | 2017-01-24 | 7.896 | 170,750,082 | -885,447 | 6.22% | 1,348,290,881 |
| 2017-01-25 | 2017-01-23 | 8.091 | 171,635,529 | -409,876 | 6.25% | 1,388,694,827 |
| 2017-01-24 | 2017-01-20 | 8.054 | 172,045,405 | -220,271 | 6.27% | 1,385,731,364 |
| 2017-01-23 | 2017-01-19 | 8.091 | 172,265,676 | -1,355,765 | 6.28% | 1,393,793,316 |
| 2017-01-20 | 2017-01-18 | 8.103 | 173,621,441 | -505,018 | 6.32% | 1,406,875,171 |
| 2017-01-19 | 2017-01-17 | 7.811 | 174,126,459 | +1,386,658 | 6.34% | 1,360,121,720 |
| 2017-01-18 | 2017-01-16 | 7.677 | 172,739,801 | -4,721,026 | 6.29% | 1,326,171,693 |
| 2017-01-17 | 2017-01-13 | 7.702 | 177,460,827 | -166,269 | 6.46% | 1,366,734,605 |
| 2017-01-16 | 2017-01-12 | 7.787 | 177,627,096 | -2,904,615 | 6.47% | 1,383,143,274 |
| 2017-01-13 | 2017-01-11 | 7.896 | 180,531,711 | +13,150 | 6.58% | 1,425,529,386 |
| 2017-01-12 | 2017-01-10 | 7.823 | 180,518,561 | +1,326,153 | 6.58% | 1,412,247,502 |
| 2017-01-11 | 2017-01-09 | 7.860 | 179,192,408 | +1,264,860 | 6.53% | 1,408,413,253 |
| 2017-01-10 | 2017-01-06 | 7.811 | 177,927,548 | +21,344 | 6.48% | 1,389,812,461 |
| 2017-01-09 | 2017-01-05 | 7.592 | 177,906,204 | +3,543,529 | 6.48% | 1,350,683,711 |
| 2017-01-06 | 2017-01-04 | 7.446 | 174,362,675 | +23,835 | 6.35% | 1,298,323,520 |
| 2017-01-05 | 2017-01-03 | 7.324 | 174,338,840 | -1,116,392 | 6.35% | 1,276,934,505 |
| 2017-01-04 | 2016-12-30 | 7.373 | 175,455,232 | +1,471,211 | 6.39% | 1,293,650,399 |
| 2017-01-03 | 2016-12-29 | 7.337 | 173,984,021 | +1,055,351 | 6.34% | 1,276,452,491 |
| 2016-12-30 | 2016-12-28 | 7.300 | 172,928,670 | +490,196 | 6.30% | 1,262,397,806 |
| 2016-12-29 | 2016-12-23 | 7.008 | 172,438,474 | +230,711 | 6.28% | 1,208,466,550 |
| 2016-12-28 | 2016-12-22 | 7.130 | 172,207,763 | +85,478 | 6.27% | 1,227,801,955 |
| 2016-12-23 | 2016-12-21 | 7.142 | 172,122,285 | +145,477 | 6.27% | 1,229,286,702 |
| 2016-12-22 | 2016-12-20 | 7.251 | 171,976,808 | -2,460,785 | 6.26% | 1,247,079,451 |
| 2016-12-21 | 2016-12-19 | 7.300 | 174,437,593 | +50,516 | 6.35% | 1,273,413,106 |
| 2016-12-20 | 2016-12-16 | 7.191 | 174,387,077 | -1,875,251 | 6.35% | 1,253,948,668 |
| 2016-12-19 | 2016-12-15 | 7.178 | 176,262,328 | -6,051,692 | 6.42% | 1,265,288,302 |
| 2016-12-16 | 2016-12-14 | 7.361 | 182,314,020 | -3,494,743 | 6.64% | 1,342,002,798 |
| 2016-12-15 | 2016-12-13 | 7.446 | 185,808,763 | -1,413,678 | 6.77% | 1,383,552,341 |
| 2016-12-14 | 2016-12-12 | 7.422 | 187,222,441 | +42,739 | 6.82% | 1,389,522,929 |
| 2016-12-13 | 2016-12-09 | 7.689 | 187,179,702 | +4,932 | 6.82% | 1,439,308,232 |
| 2016-12-12 | 2016-12-08 | 7.811 | 187,174,770 | +3,572,005 | 6.82% | 1,462,043,572 |
| 2016-12-09 | 2016-12-07 | 7.653 | 183,602,765 | -143,942 | 6.69% | 1,405,101,968 |
| 2016-12-08 | 2016-12-06 | 7.458 | 183,746,707 | -281,913 | 6.69% | 1,370,433,665 |
| 2016-12-07 | 2016-12-05 | 7.495 | 184,028,620 | -831,863 | 6.70% | 1,379,253,393 |
| 2016-12-06 | 2016-12-02 | 7.495 | 184,860,483 | -878,756 | 6.73% | 1,385,488,020 |
| 2016-12-05 | 2016-12-01 | 7.531 | 185,739,239 | +6,212,381 | 6.77% | 1,398,853,682 |
| 2016-12-02 | 2016-11-30 | 7.385 | 179,526,858 | -1,236,116 | 6.54% | 1,325,855,213 |
| 2016-12-01 | 2016-11-29 | 7.361 | 180,762,974 | +672,512 | 6.58% | 1,330,585,640 |
| 2016-11-30 | 2016-11-28 | 7.397 | 180,090,462 | -823,879 | 6.56% | 1,332,208,717 |
| 2016-11-29 | 2016-11-25 | 7.166 | 180,914,341 | -1,229,571 | 6.59% | 1,296,481,335 |
| 2016-11-28 | 2016-11-24 | 7.118 | 182,143,912 | -717,523 | 6.64% | 1,296,428,308 |
| 2016-11-25 | 2016-11-23 | 7.178 | 182,861,435 | -5,014,255 | 6.66% | 1,312,659,587 |
| 2016-11-24 | 2016-11-22 | 7.142 | 187,875,690 | +7,210,387 | 6.84% | 1,341,796,545 |
| 2016-11-23 | 2016-11-21 | 6.899 | 180,665,303 | -161,094 | 6.58% | 1,246,337,872 |
| 2016-11-22 | 2016-11-18 | 6.959 | 180,826,397 | +235,887 | 6.59% | 1,258,449,629 |
| 2016-11-21 | 2016-11-17 | 6.935 | 180,590,510 | -810,012 | 6.58% | 1,252,413,556 |
| 2016-11-18 | 2016-11-16 | 6.959 | 181,400,522 | +739,550 | 6.61% | 1,262,445,215 |
| 2016-11-17 | 2016-11-15 | 6.911 | 180,660,972 | -518,242 | 6.58% | 1,248,506,069 |
| 2016-11-16 | 2016-11-14 | 6.947 | 181,179,214 | -521,480 | 6.60% | 1,258,700,657 |
| 2016-11-15 | 2016-11-11 | 6.947 | 181,700,694 | +112,601 | 6.62% | 1,262,323,519 |
| 2016-11-14 | 2016-11-10 | 7.300 | 181,588,093 | -84,900 | 6.61% | 1,325,612,521 |
| 2016-11-11 | 2016-11-09 | 7.312 | 181,672,993 | +675,365 | 6.62% | 1,328,442,687 |
| 2016-11-10 | 2016-11-08 | 7.543 | 180,997,628 | +1,115,450 | 6.59% | 1,365,345,466 |
| 2016-11-09 | 2016-11-07 | 7.483 | 179,882,178 | +68,162 | 6.55% | 1,345,988,138 |
| 2016-11-08 | 2016-11-04 | 7.300 | 179,814,016 | -543,064 | 6.55% | 1,312,661,569 |
| 2016-11-07 | 2016-11-03 | 7.118 | 180,357,080 | +894,018 | 6.57% | 1,283,710,345 |
| 2016-11-04 | 2016-11-02 | 7.203 | 179,463,062 | +215,628 | 6.54% | 1,292,631,573 |
| 2016-11-03 | 2016-11-01 | 7.361 | 179,247,434 | +168,202 | 6.53% | 1,319,429,839 |
| 2016-11-02 | 2016-10-31 | 7.215 | 179,079,232 | -121,886 | 6.52% | 1,292,045,762 |
| 2016-11-01 | 2016-10-28 | 7.251 | 179,201,118 | -1,231,610 | 6.53% | 1,299,466,099 |
| 2016-10-31 | 2016-10-27 | 7.483 | 180,432,728 | +856,426 | 6.57% | 1,350,107,689 |
| 2016-10-28 | 2016-10-26 | 7.750 | 179,576,302 | -159,206 | 6.54% | 1,391,766,682 |
| 2016-10-27 | 2016-10-25 | 7.726 | 179,735,508 | -151,231 | 6.55% | 1,388,626,945 |
| 2016-10-26 | 2016-10-24 | 7.787 | 179,886,739 | +4,033,259 | 6.55% | 1,400,738,619 |
| 2016-10-25 | 2016-10-20 | 7.933 | 175,853,480 | -1,728,467 | 6.41% | 1,395,007,499 |
| 2016-10-24 | 2016-10-19 | 7.884 | 177,581,947 | +1,315,962 | 6.47% | 1,400,076,605 |
| 2016-10-20 | 2016-10-18 | 7.921 | 176,265,985 | -2,851,484 | 6.42% | 1,396,135,211 |
| 2016-10-19 | 2016-10-17 | 7.787 | 179,117,469 | +1,679,666 | 6.52% | 1,394,748,482 |
| 2016-10-18 | 2016-10-14 | 7.726 | 177,437,803 | -566,870 | 6.46% | 1,370,874,999 |
| 2016-10-17 | 2016-10-13 | 7.641 | 178,004,673 | +766,599 | 6.48% | 1,360,094,320 |
| 2016-10-14 | 2016-10-12 | 7.714 | 177,238,074 | +968,689 | 6.46% | 1,367,175,475 |
| 2016-10-13 | 2016-10-11 | 7.665 | 176,269,385 | -99,724 | 6.42% | 1,351,124,653 |
| 2016-10-12 | 2016-10-07 | 7.969 | 176,369,109 | -1,536,806 | 6.42% | 1,405,535,439 |
| 2016-10-11 | 2016-10-06 | 7.994 | 177,905,915 | +1,905,950 | 6.48% | 1,422,111,789 |
| 2016-10-07 | 2016-10-05 | 7.787 | 175,999,965 | +28,766 | 6.41% | 1,370,473,161 |
| 2016-10-06 | 2016-10-04 | 7.762 | 175,971,199 | +294,192 | 6.41% | 1,365,967,138 |
| 2016-10-05 | 2016-10-03 | 7.799 | 175,677,007 | +17,202 | 6.40% | 1,370,095,793 |
| 2016-10-04 | 2016-09-30 | 7.665 | 175,659,805 | +419,421 | 6.40% | 1,346,452,153 |
| 2016-10-03 | 2016-09-29 | 8.432 | 175,240,384 | -736,680 | 6.38% | 1,477,560,969 |
| 2016-09-30 | 2016-09-28 | 8.261 | 175,977,064 | -3,281,870 | 6.41% | 1,453,797,178 |
| 2016-09-29 | 2016-09-27 | 8.395 | 179,258,934 | +26,495 | 6.53% | 1,504,900,823 |
| 2016-09-28 | 2016-09-26 | 8.371 | 179,232,439 | -5,276,635 | 6.53% | 1,500,317,007 |
| 2016-09-27 | 2016-09-23 | 8.553 | 184,509,074 | -5,789,504 | 6.72% | 1,578,160,008 |
| 2016-09-26 | 2016-09-22 | 8.699 | 190,298,578 | -83,834 | 6.93% | 1,655,463,327 |
| 2016-09-23 | 2016-09-21 | 8.687 | 190,382,412 | -73,972 | 6.94% | 1,653,876,270 |
| 2016-09-22 | 2016-09-20 | 8.322 | 190,456,384 | +4,795,820 | 6.94% | 1,585,001,274 |
| 2016-09-21 | 2016-09-19 | 8.334 | 185,660,564 | -19,490 | 6.76% | 1,547,348,778 |
| 2016-09-20 | 2016-09-15 | 8.103 | 185,680,054 | -2,304,408 | 6.76% | 1,504,587,545 |
| 2016-09-19 | 2016-09-14 | 8.213 | 187,984,462 | -250,153 | 6.85% | 1,543,845,037 |
| 2016-09-15 | 2016-09-13 | 8.298 | 188,234,615 | -291,777 | 6.86% | 1,561,930,999 |
| 2016-09-14 | 2016-09-12 | 8.298 | 188,526,392 | -2,939,626 | 6.87% | 1,564,352,103 |
| 2016-09-13 | 2016-09-09 | 8.578 | 191,466,018 | +289,310 | 6.97% | 1,642,323,857 |
| 2016-09-12 | 2016-09-08 | 8.724 | 191,176,708 | -1,271,379 | 6.96% | 1,667,754,473 |
| 2016-09-09 | 2016-09-07 | 8.663 | 192,448,087 | +567,115 | 7.01% | 1,667,138,080 |
| 2016-09-08 | 2016-09-06 | 8.334 | 191,880,972 | -30,411 | 6.99% | 1,599,191,456 |
| 2016-09-07 | 2016-09-05 | 8.188 | 191,911,383 | +31,715 | 6.99% | 1,571,425,437 |
| 2016-09-06 | 2016-09-02 | 7.860 | 191,879,668 | +113,423 | 6.99% | 1,508,132,350 |
| 2016-09-05 | 2016-09-01 | 7.872 | 191,766,245 | -4,485,437 | 6.99% | 1,509,574,060 |
| 2016-09-02 | 2016-08-31 | 7.933 | 196,251,682 | +24,150 | 7.15% | 1,556,822,009 |
| 2016-09-01 | 2016-08-30 | 8.018 | 196,227,532 | -1,885,809 | 7.15% | 1,573,342,723 |
| 2016-08-31 | 2016-08-29 | 8.164 | 198,113,341 | +1,117,543 | 7.22% | 1,617,388,019 |
| 2016-08-30 | 2016-08-26 | 8.407 | 196,995,798 | -509,581 | 7.18% | 1,656,200,797 |
| 2016-08-29 | 2016-08-25 | 8.237 | 197,505,379 | +655 | 7.19% | 1,626,842,750 |
| 2016-08-26 | 2016-08-24 | 8.456 | 197,504,724 | +110,024 | 7.19% | 1,670,091,523 |
| 2016-08-25 | 2016-08-23 | 8.346 | 197,394,700 | +780,811 | 7.19% | 1,647,546,128 |
| 2016-08-24 | 2016-08-22 | 8.188 | 196,613,889 | +230,454 | 7.16% | 1,609,930,904 |
| 2016-08-23 | 2016-08-19 | 8.273 | 196,383,435 | -611,498 | 7.15% | 1,624,769,449 |
| 2016-08-22 | 2016-08-18 | 8.468 | 196,994,933 | -445,473 | 7.18% | 1,668,177,559 |
| 2016-08-19 | 2016-08-17 | 8.517 | 197,440,406 | +443,829 | 7.19% | 1,681,558,787 |
| 2016-08-18 | 2016-08-16 | 8.432 | 196,996,577 | +426,569 | 7.18% | 1,661,001,000 |
| 2016-08-17 | 2016-08-15 | 8.225 | 196,570,008 | -21,701 | 7.16% | 1,616,746,505 |
| 2016-08-16 | 2016-08-12 | 8.054 | 196,591,709 | +415,895 | 7.16% | 1,583,438,379 |
| 2016-08-15 | 2016-08-11 | 7.921 | 196,175,814 | +156,984 | 7.15% | 1,553,833,324 |
| 2016-08-12 | 2016-08-10 | 8.140 | 196,018,830 | -1,519,463 | 7.14% | 1,595,518,668 |
| 2016-08-11 | 2016-08-09 | 8.188 | 197,538,293 | -8,220,986 | 7.20% | 1,617,500,189 |
| 2016-08-10 | 2016-08-08 | 8.200 | 205,759,279 | +190,682 | 7.50% | 1,687,319,422 |
| 2016-08-09 | 2016-08-05 | 8.200 | 205,568,597 | +9,041 | 7.49% | 1,685,755,743 |
| 2016-08-08 | 2016-08-04 | 8.273 | 205,559,556 | +237,531 | 7.49% | 1,700,687,670 |
| 2016-08-05 | 2016-08-03 | 7.896 | 205,322,025 | +1,448,198 | 7.48% | 1,621,280,709 |
| 2016-08-04 | 2016-08-01 | 7.981 | 203,873,827 | -694,511 | 7.43% | 1,627,208,837 |
| 2016-08-03 | 2016-07-29 | 7.568 | 204,568,338 | +1,463,814 | 7.45% | 1,548,127,698 |
| 2016-08-01 | 2016-07-28 | 7.641 | 203,104,524 | +7,139,074 | 7.40% | 1,551,876,727 |
| 2016-07-29 | 2016-07-27 | 7.799 | 195,965,450 | -3,170,913 | 7.14% | 1,528,324,299 |
| 2016-07-28 | 2016-07-26 | 7.872 | 199,136,363 | -141,602 | 7.25% | 1,567,591,251 |
| 2016-07-27 | 2016-07-25 | 7.641 | 199,277,965 | -20,547 | 7.26% | 1,522,638,837 |
| 2016-07-26 | 2016-07-22 | 7.799 | 199,298,512 | -204,421 | 7.26% | 1,554,318,675 |
| 2016-07-25 | 2016-07-21 | 7.787 | 199,502,933 | -638,620 | 7.27% | 1,553,485,623 |
| 2016-07-22 | 2016-07-20 | 7.641 | 200,141,553 | -1,143,762 | 7.29% | 1,529,237,321 |
| 2016-07-21 | 2016-07-19 | 7.373 | 201,285,315 | +1,738,443 | 7.33% | 1,484,098,394 |
| 2016-07-20 | 2016-07-18 | 7.458 | 199,546,872 | -953,695 | 7.27% | 1,488,275,657 |
| 2016-07-19 | 2016-07-15 | 7.519 | 200,500,567 | +2,874,458 | 7.30% | 1,507,585,875 |
| 2016-07-18 | 2016-07-14 | 7.556 | 197,626,109 | -239,175 | 7.20% | 1,493,185,967 |
| 2016-07-15 | 2016-07-13 | 7.568 | 197,865,284 | -1,874,798 | 7.21% | 1,497,400,476 |
| 2016-07-14 | 2016-07-12 | 7.543 | 199,740,082 | +76,511 | 7.28% | 1,506,728,117 |
| 2016-07-13 | 2016-07-11 | 7.470 | 199,663,571 | +43,814 | 7.27% | 1,491,575,306 |
| 2016-07-12 | 2016-07-08 | 7.616 | 199,619,757 | -175,066 | 7.27% | 1,520,392,908 |
| 2016-07-11 | 2016-07-07 | 7.738 | 199,794,823 | -1,173,112 | 7.28% | 1,546,035,016 |
| 2016-07-08 | 2016-07-06 | 7.458 | 200,967,935 | +4,271,444 | 7.32% | 1,498,874,337 |
| 2016-07-07 | 2016-07-05 | 7.507 | 196,696,491 | -566,866 | 7.17% | 1,476,589,432 |
| 2016-07-06 | 2016-07-04 | 7.702 | 197,263,357 | +882,892 | 7.19% | 1,519,246,026 |
| 2016-07-05 | 2016-06-30 | 7.811 | 196,380,465 | -917,981 | 7.15% | 1,533,950,310 |
| 2016-07-04 | 2016-06-29 | 7.677 | 197,298,446 | -473,133 | 7.19% | 1,514,715,269 |
| 2016-06-30 | 2016-06-28 | 7.385 | 197,771,579 | +5,513,628 | 7.20% | 1,460,597,495 |
| 2016-06-29 | 2016-06-27 | 7.385 | 192,257,951 | +133,971 | 7.00% | 1,419,877,836 |
| 2016-06-28 | 2016-06-24 | 7.373 | 192,123,980 | -10,612,853 | 7.00% | 1,416,550,881 |
| 2016-06-27 | 2016-06-23 | 7.592 | 202,736,833 | +1,842,712 | 7.39% | 1,539,200,611 |
| 2016-06-24 | 2016-06-22 | 7.641 | 200,894,121 | +3,967,339 | 7.32% | 1,534,987,527 |
| 2016-06-23 | 2016-06-21 | 7.361 | 196,926,782 | +3,608,991 | 7.17% | 1,449,566,481 |
| 2016-06-22 | 2016-06-20 | 7.446 | 193,317,791 | -316,090 | 7.04% | 1,439,465,384 |
| 2016-06-21 | 2016-06-17 | 7.069 | 193,633,881 | +369,036 | 7.05% | 1,368,785,708 |
| 2016-06-20 | 2016-06-16 | 6.947 | 193,264,845 | +11,000,386 | 7.04% | 1,342,662,781 |
| 2016-06-17 | 2016-06-15 | 7.008 | 182,264,459 | -152,052 | 6.64% | 1,277,328,063 |
| 2016-06-16 | 2016-06-14 | 6.886 | 182,416,511 | -314,790 | 6.64% | 1,256,199,325 |
| 2016-06-15 | 2016-06-13 | 7.093 | 182,731,301 | +322,724 | 6.66% | 1,296,162,584 |
| 2016-06-14 | 2016-06-10 | 7.227 | 182,408,577 | -289,633 | 6.64% | 1,318,286,121 |
| 2016-06-13 | 2016-06-08 | 7.580 | 182,698,210 | -4,820,067 | 6.66% | 1,384,842,293 |
| 2016-06-10 | 2016-06-07 | 8.135 | 187,518,277 | +5,704,564 | 6.83% | 1,525,416,249 |
| 2016-06-08 | 2016-06-06 | 7.913 | 181,813,713 | +9,345,212 | 6.62% | 1,438,674,325 |
| 2016-06-07 | 2016-06-03 | 7.642 | 172,468,501 | +223,908 | 6.36% | 1,317,960,235 |
| 2016-06-06 | 2016-06-02 | 7.136 | 172,244,593 | +2,957,202 | 6.36% | 1,229,206,902 |
| 2016-06-03 | 2016-06-01 | 7.136 | 169,287,391 | -1,052,134 | 6.25% | 1,208,103,116 |
| 2016-06-02 | 2016-05-31 | 6.582 | 170,339,525 | -3,679,961 | 6.29% | 1,121,133,986 |
| 2016-06-01 | 2016-05-30 | 6.569 | 174,019,486 | -11,651,554 | 6.42% | 1,143,209,749 |
| 2016-05-31 | 2016-05-27 | 6.569 | 185,671,040 | -7,720,725 | 6.85% | 1,219,753,879 |
| 2016-05-30 | 2016-05-26 | 6.656 | 193,391,765 | -476,010 | 7.14% | 1,287,160,091 |
| 2016-05-27 | 2016-05-25 | 6.779 | 193,867,775 | +102,228 | 7.15% | 1,314,223,245 |
| 2016-05-26 | 2016-05-24 | 6.631 | 193,765,547 | -86,001 | 7.15% | 1,284,871,403 |
| 2016-05-25 | 2016-05-23 | 6.446 | 193,851,548 | +17,849 | 7.15% | 1,249,602,229 |
| 2016-05-24 | 2016-05-20 | 6.520 | 193,833,699 | -1,518,721 | 7.15% | 1,263,821,632 |
| 2016-05-23 | 2016-05-19 | 6.446 | 195,352,420 | -6,199,396 | 7.21% | 1,259,277,122 |
| 2016-05-20 | 2016-05-18 | 6.471 | 201,551,816 | +11,938,766 | 7.44% | 1,304,207,964 |
| 2016-05-19 | 2016-05-17 | 6.656 | 189,613,050 | -8,798 | 7.00% | 1,262,010,048 |
| 2016-05-18 | 2016-05-16 | 6.446 | 189,621,848 | -3,697,971 | 7.00% | 1,222,336,816 |
| 2016-05-17 | 2016-05-13 | 6.397 | 193,319,819 | +2,413,857 | 7.13% | 1,236,643,635 |
| 2016-05-16 | 2016-05-12 | 6.446 | 190,905,962 | +5,660,670 | 7.04% | 1,230,614,447 |
| 2016-05-13 | 2016-05-11 | 6.495 | 185,245,292 | +1,521,811 | 6.84% | 1,203,257,627 |
| 2016-05-12 | 2016-05-10 | 6.372 | 183,723,481 | -5,929 | 6.78% | 1,170,728,086 |
| 2016-05-11 | 2016-05-09 | 6.261 | 183,729,410 | +509,377 | 6.78% | 1,150,385,030 |
| 2016-05-10 | 2016-05-06 | 6.187 | 183,220,033 | -613,368 | 6.76% | 1,133,646,112 |
| 2016-05-09 | 2016-05-05 | 6.298 | 183,833,401 | -2,090,805 | 6.78% | 1,157,833,607 |
| 2016-05-06 | 2016-05-04 | 6.459 | 185,924,206 | +1,027,864 | 6.86% | 1,200,792,734 |
| 2016-05-05 | 2016-05-03 | 6.471 | 184,896,342 | -7,837,271 | 6.82% | 1,196,433,188 |
| 2016-05-04 | 2016-04-29 | 6.643 | 192,733,613 | +7,861,818 | 7.11% | 1,280,404,102 |
| 2016-05-03 | 2016-04-28 | 6.483 | 184,871,795 | -2,346,457 | 6.82% | 1,198,552,966 |
| 2016-04-29 | 2016-04-27 | 6.643 | 187,218,252 | -4,024,602 | 6.91% | 1,243,763,421 |
| 2016-04-28 | 2016-04-26 | 6.841 | 191,242,854 | -764,216 | 7.06% | 1,308,214,710 |
| 2016-04-27 | 2016-04-25 | 6.828 | 192,007,070 | +110,481 | 7.09% | 1,311,075,839 |
| 2016-04-26 | 2016-04-22 | 7.001 | 191,896,589 | +162,407 | 7.08% | 1,343,434,261 |
| 2016-04-25 | 2016-04-21 | 7.099 | 191,734,182 | +15,415,749 | 7.08% | 1,361,202,874 |
| 2016-04-22 | 2016-04-20 | 6.976 | 176,318,433 | -3,070,084 | 6.51% | 1,230,027,943 |
| 2016-04-21 | 2016-04-19 | 7.272 | 179,388,517 | +878,226 | 6.62% | 1,304,510,203 |
| 2016-04-20 | 2016-04-18 | 7.235 | 178,510,291 | +7,021 | 6.59% | 1,291,523,129 |
| 2016-04-19 | 2016-04-15 | 7.383 | 178,503,270 | -618,678 | 6.59% | 1,317,873,811 |
| 2016-04-18 | 2016-04-14 | 7.543 | 179,121,948 | +286,762 | 6.61% | 1,351,142,188 |
| 2016-04-15 | 2016-04-13 | 7.679 | 178,835,186 | -323,754 | 6.60% | 1,373,225,459 |
| 2016-04-14 | 2016-04-12 | 7.272 | 179,158,940 | +173,344 | 6.61% | 1,302,840,723 |
| 2016-04-13 | 2016-04-11 | 7.161 | 178,985,596 | +32,453 | 6.60% | 1,281,725,555 |
| 2016-04-12 | 2016-04-08 | 6.988 | 178,953,143 | -1,184,796 | 6.60% | 1,250,613,805 |
| 2016-04-11 | 2016-04-07 | 6.890 | 180,137,939 | -4,459,782 | 6.65% | 1,241,131,581 |
| 2016-04-08 | 2016-04-06 | 7.001 | 184,597,721 | -1,027,148 | 6.81% | 1,292,336,170 |
| 2016-04-07 | 2016-04-05 | 7.099 | 185,624,869 | +479,958 | 6.85% | 1,317,830,251 |
| 2016-04-06 | 2016-04-01 | 7.075 | 185,144,911 | +606,066 | 6.83% | 1,309,858,856 |
| 2016-04-05 | 2016-03-31 | 7.075 | 184,538,845 | +191,474 | 6.81% | 1,305,571,074 |
| 2016-04-01 | 2016-03-30 | 7.260 | 184,347,371 | -138,826 | 6.80% | 1,338,298,749 |
| 2016-03-31 | 2016-03-29 | 6.680 | 184,486,197 | -884,261 | 6.81% | 1,232,434,916 |
| 2016-03-30 | 2016-03-24 | 6.397 | 185,370,458 | -498,962 | 6.84% | 1,185,792,529 |
| 2016-03-29 | 2016-03-23 | 6.582 | 185,869,420 | -877,722 | 6.86% | 1,223,348,038 |
| 2016-03-24 | 2016-03-22 | 6.730 | 186,747,142 | +704,237 | 6.89% | 1,256,745,780 |
| 2016-03-23 | 2016-03-21 | 6.532 | 186,042,905 | +197,154 | 6.87% | 1,215,317,666 |
| 2016-03-22 | 2016-03-18 | 6.680 | 185,845,751 | +473,147 | 6.86% | 1,241,517,232 |
| 2016-03-21 | 2016-03-17 | 6.249 | 185,372,604 | +255,408 | 6.84% | 1,158,388,771 |
| 2016-03-18 | 2016-03-16 | 6.113 | 185,117,196 | +498,970 | 6.83% | 1,131,694,665 |
| 2016-03-17 | 2016-03-15 | 6.286 | 184,618,226 | +303,438 | 6.81% | 1,160,501,159 |
| 2016-03-16 | 2016-03-14 | 6.261 | 184,314,788 | -194,579 | 6.80% | 1,154,050,258 |
| 2016-03-15 | 2016-03-11 | 6.286 | 184,509,367 | +267,740 | 6.81% | 1,159,816,877 |
| 2016-03-14 | 2016-03-10 | 5.929 | 184,241,627 | -9,736 | 6.80% | 1,092,279,205 |
| 2016-03-11 | 2016-03-09 | 6.064 | 184,251,363 | +957,232 | 6.80% | 1,117,317,603 |
| 2016-03-10 | 2016-03-08 | 6.089 | 183,294,131 | +4,573,254 | 6.76% | 1,116,031,203 |
| 2016-03-09 | 2016-03-07 | 5.990 | 178,720,877 | -309,105 | 6.60% | 1,070,563,383 |
| 2016-03-08 | 2016-03-04 | 6.126 | 179,029,982 | -949,931 | 6.61% | 1,096,687,733 |
| 2016-03-07 | 2016-03-03 | 5.522 | 179,979,913 | -12,981 | 6.64% | 993,808,897 |
| 2016-03-04 | 2016-03-02 | 5.583 | 179,992,894 | +5,259,201 | 6.64% | 1,004,972,992 |
| 2016-03-03 | 2016-03-01 | 5.337 | 174,733,693 | -3,386,456 | 6.45% | 932,535,516 |
| 2016-03-02 | 2016-02-29 | 5.251 | 178,120,149 | -6,340,292 | 6.57% | 935,240,871 |
| 2016-03-01 | 2016-02-26 | 5.497 | 184,460,441 | -1,043,285 | 6.81% | 1,014,002,277 |
| 2016-02-29 | 2016-02-25 | 5.509 | 185,503,726 | -101,249 | 6.85% | 1,022,023,753 |
| 2016-02-26 | 2016-02-24 | 5.497 | 185,604,975 | -931,998 | 6.85% | 1,020,293,925 |
| 2016-02-25 | 2016-02-23 | 5.497 | 186,536,973 | -370,779 | 6.88% | 1,025,417,235 |
| 2016-02-24 | 2016-02-22 | 5.670 | 186,907,752 | -1,142,357 | 6.90% | 1,059,707,419 |
| 2016-02-23 | 2016-02-19 | 5.744 | 188,050,109 | +371,655 | 6.94% | 1,080,090,970 |
| 2016-02-22 | 2016-02-18 | 5.805 | 187,678,454 | -1,759,628 | 6.93% | 1,089,522,374 |
| 2016-02-19 | 2016-02-17 | 5.485 | 189,438,082 | -79,998 | 6.99% | 1,039,030,097 |
| 2016-02-18 | 2016-02-16 | 5.251 | 189,518,080 | -402,281 | 6.99% | 995,087,054 |
| 2016-02-17 | 2016-02-15 | 5.177 | 189,920,361 | -725,191 | 7.01% | 983,154,217 |
| 2016-02-16 | 2016-02-12 | 4.622 | 190,645,552 | -1,139,923 | 7.04% | 881,168,115 |
| 2016-02-15 | 2016-02-11 | 4.708 | 191,785,475 | +299,971 | 7.08% | 902,983,686 |
| 2016-02-12 | 2016-02-05 | 4.942 | 191,485,504 | -541,690 | 7.07% | 946,413,886 |
| 2016-02-11 | 2016-02-04 | 5.423 | 192,027,194 | +1,290,971 | 7.09% | 1,041,396,806 |
| 2016-02-05 | 2016-02-03 | 5.312 | 190,736,223 | +106,700 | 7.04% | 1,013,237,553 |
| 2016-02-04 | 2016-02-02 | 5.620 | 190,629,523 | +219,201 | 7.03% | 1,071,410,338 |
| 2016-02-03 | 2016-02-01 | 5.781 | 190,410,322 | +317,231 | 7.03% | 1,100,687,816 |
| 2016-02-02 | 2016-01-29 | 5.670 | 190,093,091 | -439,002 | 7.01% | 1,077,767,276 |
| 2016-02-01 | 2016-01-28 | 5.546 | 190,532,093 | +206,079 | 7.03% | 1,056,772,446 |
| 2016-01-29 | 2016-01-27 | 5.546 | 190,326,014 | -83,568 | 7.02% | 1,055,629,443 |
| 2016-01-28 | 2016-01-26 | 5.534 | 190,409,582 | -4,868 | 7.03% | 1,053,746,074 |
| 2016-01-27 | 2016-01-25 | 5.608 | 190,414,450 | -18,660 | 7.03% | 1,067,854,613 |
| 2016-01-26 | 2016-01-22 | 5.596 | 190,433,110 | +193,974 | 7.03% | 1,065,612,096 |
| 2016-01-25 | 2016-01-21 | 5.337 | 190,239,136 | -198,776 | 7.02% | 1,015,286,450 |
| 2016-01-22 | 2016-01-20 | 5.608 | 190,437,912 | +1,201,876 | 7.03% | 1,067,986,189 |
| 2016-01-21 | 2016-01-19 | 5.744 | 189,236,036 | -946,826 | 6.98% | 1,086,902,500 |
| 2016-01-20 | 2016-01-18 | 5.805 | 190,182,862 | -432,482 | 7.02% | 1,104,061,116 |
| 2016-01-19 | 2016-01-15 | 5.990 | 190,615,344 | -529,326 | 7.03% | 1,141,812,927 |
| 2016-01-18 | 2016-01-14 | 6.089 | 191,144,670 | -859,185 | 7.05% | 1,163,831,132 |
| 2016-01-15 | 2016-01-13 | 6.126 | 192,003,855 | -240,115 | 7.09% | 1,176,162,060 |
| 2016-01-14 | 2016-01-12 | 6.027 | 192,243,970 | -1,023,902 | 7.09% | 1,158,677,075 |
| 2016-01-13 | 2016-01-11 | 6.187 | 193,267,872 | +699,369 | 7.13% | 1,195,815,589 |
| 2016-01-12 | 2016-01-08 | 6.471 | 192,568,503 | -8,113 | 7.11% | 1,246,078,454 |
| 2016-01-11 | 2016-01-07 | 6.582 | 192,576,616 | +68,011 | 7.11% | 1,267,493,196 |
| 2016-01-08 | 2016-01-06 | 6.767 | 192,508,605 | +451,804 | 7.10% | 1,302,636,732 |
| 2016-01-07 | 2016-01-05 | 6.939 | 192,056,801 | +1,464,456 | 7.09% | 1,332,719,998 |
| 2016-01-06 | 2016-01-04 | 6.988 | 190,592,345 | +561,302 | 7.03% | 1,331,954,352 |
| 2016-01-05 | 2015-12-31 | 7.210 | 190,031,043 | -1,182,923 | 7.01% | 1,370,191,430 |
| 2016-01-04 | 2015-12-29 | 7.358 | 191,213,966 | -724,000 | 7.06% | 1,407,002,177 |
| 2015-12-30 | 2015-12-28 | 7.432 | 191,937,966 | -1,908,664 | 7.08% | 1,426,523,825 |
| 2015-12-29 | 2015-12-24 | 7.432 | 193,846,630 | -1,475,675 | 7.15% | 1,440,709,422 |
| 2015-12-28 | 2015-12-22 | 7.210 | 195,322,305 | -1,311,925 | 7.21% | 1,408,343,312 |
| 2015-12-23 | 2015-12-21 | 7.309 | 196,634,230 | +269,362 | 7.26% | 1,437,191,514 |
| 2015-12-22 | 2015-12-18 | 7.371 | 196,364,868 | -6,165,719 | 7.25% | 1,447,324,130 |
| 2015-12-21 | 2015-12-17 | 7.420 | 202,530,587 | +203,644 | 7.47% | 1,502,754,169 |
| 2015-12-18 | 2015-12-16 | 7.334 | 202,326,943 | +842,164 | 7.47% | 1,483,786,838 |
| 2015-12-17 | 2015-12-15 | 7.025 | 201,484,779 | -1,063,524 | 7.44% | 1,415,526,251 |
| 2015-12-16 | 2015-12-14 | 6.816 | 202,548,303 | +138,084 | 7.47% | 1,380,557,721 |
| 2015-12-15 | 2015-12-11 | 6.656 | 202,410,219 | +1,051,082 | 7.47% | 1,347,184,333 |
| 2015-12-14 | 2015-12-10 | 6.976 | 201,359,137 | +18,255 | 7.43% | 1,404,716,233 |
| 2015-12-11 | 2015-12-09 | 7.420 | 201,340,882 | +3,609,775 | 7.43% | 1,493,926,692 |
| 2015-12-10 | 2015-12-08 | 7.938 | 197,731,107 | +127,573 | 7.30% | 1,569,501,352 |
| 2015-12-09 | 2015-12-07 | 7.975 | 197,603,534 | +2,199,513 | 7.29% | 1,575,795,359 |
| 2015-12-08 | 2015-12-04 | 7.999 | 195,404,021 | -1,842,538 | 7.21% | 1,563,072,139 |
| 2015-12-07 | 2015-12-03 | 7.987 | 197,246,559 | -55,170 | 7.28% | 1,575,379,792 |
| 2015-12-04 | 2015-12-02 | 8.159 | 197,301,729 | +3,354,213 | 7.28% | 1,609,865,930 |
| 2015-12-03 | 2015-12-01 | 8.159 | 193,947,516 | -486,263 | 7.16% | 1,582,497,527 |
| 2015-12-02 | 2015-11-30 | 7.950 | 194,433,779 | +1,132,373 | 7.18% | 1,545,725,105 |
| 2015-12-01 | 2015-11-27 | 7.950 | 193,301,406 | -162,250 | 7.13% | 1,536,722,877 |
| 2015-11-30 | 2015-11-26 | 8.122 | 193,463,656 | +606,074 | 7.14% | 1,571,395,967 |
| 2015-11-27 | 2015-11-25 | 8.048 | 192,857,582 | -52,728 | 7.12% | 1,552,210,895 |
| 2015-11-26 | 2015-11-24 | 8.085 | 192,910,310 | -408,906 | 7.12% | 1,559,768,363 |
| 2015-11-25 | 2015-11-23 | 8.233 | 193,319,216 | +169,569 | 7.13% | 1,591,667,383 |
| 2015-11-24 | 2015-11-20 | 8.295 | 193,149,647 | -327,640 | 7.13% | 1,602,174,488 |
| 2015-11-23 | 2015-11-19 | 8.246 | 193,477,287 | -2,852,095 | 7.14% | 1,595,353,523 |
| 2015-11-20 | 2015-11-18 | 8.073 | 196,329,382 | +587,324 | 7.24% | 1,584,993,292 |
| 2015-11-19 | 2015-11-17 | 7.814 | 195,742,058 | -4,893,552 | 7.22% | 1,529,587,187 |
| 2015-11-18 | 2015-11-16 | 7.913 | 200,635,610 | -1,427,587 | 7.40% | 1,587,610,175 |
| 2015-11-17 | 2015-11-13 | 8.184 | 202,063,197 | -172,003 | 7.46% | 1,653,697,723 |
| 2015-11-16 | 2015-11-12 | 8.492 | 202,235,200 | +203,645 | 7.46% | 1,717,421,121 |
| 2015-11-13 | 2015-11-11 | 8.578 | 202,031,555 | -618,746 | 7.46% | 1,733,122,558 |
| 2015-11-12 | 2015-11-10 | 8.566 | 202,650,301 | -3,301,455 | 7.48% | 1,735,932,710 |
| 2015-11-11 | 2015-11-09 | 8.874 | 205,951,756 | +502,215 | 7.60% | 1,827,674,382 |
| 2015-11-10 | 2015-11-06 | 8.985 | 205,449,541 | +788,616 | 7.58% | 1,846,007,804 |
| 2015-11-09 | 2015-11-05 | 8.800 | 204,660,925 | +880,296 | 7.55% | 1,801,084,021 |
| 2015-11-06 | 2015-11-04 | 8.825 | 203,780,629 | +745,756 | 7.52% | 1,798,360,478 |
| 2015-11-05 | 2015-11-03 | 8.665 | 203,034,873 | -3,872,326 | 7.49% | 1,759,246,891 |
| 2015-11-04 | 2015-11-02 | 8.578 | 206,907,199 | +6,995,917 | 7.64% | 1,774,948,146 |
| 2015-11-03 | 2015-10-30 | 8.776 | 199,911,282 | +876,497 | 7.38% | 1,754,357,617 |
| 2015-11-02 | 2015-10-29 | 9.392 | 199,034,785 | -44,542 | 7.34% | 1,869,324,871 |
| 2015-10-30 | 2015-10-28 | 9.589 | 199,079,327 | +515,164 | 7.35% | 1,909,002,907 |
| 2015-10-29 | 2015-10-27 | 9.774 | 198,564,163 | +1,142,782 | 7.33% | 1,940,773,644 |
| 2015-10-28 | 2015-10-26 | 10.316 | 197,421,381 | -85,293 | 7.29% | 2,036,669,091 |
| 2015-10-27 | 2015-10-23 | 10.205 | 197,506,674 | -981,713 | 7.29% | 2,015,639,875 |
| 2015-10-26 | 2015-10-22 | 10.255 | 198,488,387 | +919,263 | 7.32% | 2,035,444,465 |
| 2015-10-23 | 2015-10-20 | 10.341 | 197,569,124 | +30,019 | 7.29% | 2,043,063,495 |
| 2015-10-22 | 2015-10-19 | 10.403 | 197,539,105 | -232,853 | 7.29% | 2,054,926,805 |
| 2015-10-20 | 2015-10-16 | 10.292 | 197,771,958 | -2,677,399 | 7.30% | 2,035,410,533 |
| 2015-10-19 | 2015-10-15 | 10.440 | 200,449,357 | +3,180,507 | 7.40% | 2,092,612,941 |
| 2015-10-16 | 2015-10-14 | 10.649 | 197,268,850 | -1,448,473 | 7.28% | 2,100,743,770 |
| 2015-10-15 | 2015-10-13 | 10.427 | 198,717,323 | -1,690,818 | 7.33% | 2,072,081,913 |
| 2015-10-14 | 2015-10-12 | 10.785 | 200,408,141 | -2,016,022 | 7.40% | 2,161,345,725 |
| 2015-10-13 | 2015-10-09 | 10.797 | 202,424,163 | +183,642 | 7.47% | 2,185,582,916 |
| 2015-10-12 | 2015-10-08 | 10.933 | 202,240,521 | +17,038 | 7.46% | 2,211,019,761 |
| 2015-10-09 | 2015-10-07 | 11.081 | 202,223,483 | +338,326 | 7.46% | 2,240,743,302 |
| 2015-10-08 | 2015-10-06 | 10.957 | 201,885,157 | -253,886 | 7.45% | 2,212,111,328 |
| 2015-10-07 | 2015-10-05 | 10.735 | 202,139,043 | -81,945 | 7.46% | 2,170,047,245 |
| 2015-10-06 | 2015-10-02 | 10.427 | 202,220,988 | -2,427,018 | 7.46% | 2,108,615,623 |
| 2015-10-05 | 2015-09-30 | 10.255 | 204,648,006 | -306,846 | 7.55% | 2,098,609,684 |
| 2015-10-02 | 2015-09-29 | 10.144 | 204,954,852 | +64,095 | 7.56% | 2,079,020,962 |
| 2015-09-30 | 2015-09-25 | 10.464 | 204,890,757 | +4,333,506 | 7.56% | 2,144,030,140 |
| 2015-09-29 | 2015-09-24 | 10.415 | 200,557,251 | -55,982 | 7.40% | 2,088,795,418 |
| 2015-09-25 | 2015-09-23 | 10.415 | 200,613,233 | -60,179 | 7.40% | 2,089,378,468 |
| 2015-09-24 | 2015-09-22 | 10.588 | 200,673,412 | +32,882 | 7.41% | 2,124,632,535 |
| 2015-09-23 | 2015-09-21 | 10.723 | 200,640,530 | +215,814 | 7.40% | 2,151,487,107 |
| 2015-09-22 | 2015-09-18 | 10.859 | 200,424,716 | -15,242 | 7.40% | 2,176,346,364 |
| 2015-09-21 | 2015-09-17 | 10.612 | 200,439,958 | +1,366,285 | 7.40% | 2,127,101,841 |
| 2015-09-18 | 2015-09-16 | 10.624 | 199,073,673 | +856,908 | 7.35% | 2,115,056,261 |
| 2015-09-17 | 2015-09-15 | 10.514 | 198,216,765 | -106,956 | 7.31% | 2,083,964,152 |
| 2015-09-16 | 2015-09-14 | 10.267 | 198,323,721 | -365,830 | 7.32% | 2,036,200,278 |
| 2015-09-15 | 2015-09-11 | 10.279 | 198,689,551 | +135,493 | 7.33% | 2,042,405,202 |
| 2015-09-14 | 2015-09-10 | 10.464 | 198,554,058 | +93,459 | 7.33% | 2,077,721,274 |
| 2015-09-11 | 2015-09-09 | 10.403 | 198,460,599 | -129,751 | 7.32% | 2,064,512,769 |
| 2015-09-10 | 2015-09-08 | 9.996 | 198,590,350 | -2,136,271 | 7.33% | 1,985,088,276 |
| 2015-09-09 | 2015-09-07 | 9.749 | 200,726,621 | +8,925 | 7.41% | 1,956,961,520 |
| 2015-09-08 | 2015-09-04 | 9.712 | 200,717,696 | -913,913 | 7.41% | 1,949,452,733 |
| 2015-09-07 | 2015-09-02 | 9.478 | 201,631,609 | +3,614,733 | 7.44% | 1,911,110,438 |
| 2015-09-04 | 2015-09-01 | 9.971 | 198,016,876 | -419,184 | 7.31% | 1,974,474,618 |
| 2015-09-02 | 2015-08-31 | 10.144 | 198,436,060 | +2,337,980 | 7.32% | 2,012,895,642 |
| 2015-09-01 | 2015-08-28 | 10.316 | 196,098,080 | +131,262 | 7.24% | 2,023,017,448 |
| 2015-08-31 | 2015-08-27 | 10.107 | 195,966,818 | +2,069,685 | 7.23% | 1,980,602,040 |
| 2015-08-28 | 2015-08-26 | 9.638 | 193,897,133 | -433,252 | 7.16% | 1,868,869,471 |
| 2015-08-27 | 2015-08-25 | 9.836 | 194,330,385 | -2,083,769 | 7.17% | 1,911,368,530 |
| 2015-08-26 | 2015-08-24 | 9.885 | 196,414,154 | +1,840,309 | 7.25% | 1,941,547,312 |
| 2015-08-25 | 2015-08-21 | 10.255 | 194,573,845 | -173,666 | 7.18% | 1,995,301,901 |
| 2015-08-24 | 2015-08-20 | 10.255 | 194,747,511 | +672,658 | 7.19% | 1,997,082,799 |
| 2015-08-21 | 2015-08-19 | 10.822 | 194,074,853 | -387,817 | 7.16% | 2,100,219,134 |
| 2015-08-20 | 2015-08-18 | 11.068 | 194,462,670 | +1,092,703 | 7.18% | 2,152,352,554 |
| 2015-08-19 | 2015-08-17 | 11.142 | 193,369,967 | +437,308 | 7.14% | 2,154,558,461 |
| 2015-08-18 | 2015-08-14 | 11.118 | 192,932,659 | -43,812 | 7.12% | 2,144,929,964 |
| 2015-08-17 | 2015-08-13 | 10.957 | 192,976,471 | +914,373 | 7.12% | 2,114,496,400 |
| 2015-08-14 | 2015-08-12 | 10.575 | 192,062,098 | +2,512,698 | 7.09% | 2,031,092,888 |
| 2015-08-13 | 2015-08-11 | 10.624 | 189,549,400 | +526,437 | 6.99% | 2,013,865,717 |
| 2015-08-12 | 2015-08-10 | 10.674 | 189,022,963 | -15,415 | 6.98% | 2,017,591,723 |
| 2015-08-11 | 2015-08-07 | 10.735 | 189,038,378 | +53,398 | 6.98% | 2,029,406,122 |
| 2015-08-10 | 2015-08-06 | 10.883 | 188,984,980 | -22,717 | 6.97% | 2,056,784,646 |
| 2015-08-07 | 2015-08-05 | 10.908 | 189,007,697 | -3,384,038 | 6.97% | 2,061,691,071 |
| 2015-08-06 | 2015-08-04 | 10.957 | 192,391,735 | +1,043,251 | 7.10% | 2,108,089,286 |
| 2015-08-05 | 2015-08-03 | 11.142 | 191,348,484 | -1,306,246 | 7.06% | 2,132,034,780 |
| 2015-08-04 | 2015-07-31 | 10.933 | 192,654,730 | -233,255 | 7.11% | 2,106,221,904 |
| 2015-08-03 | 2015-07-30 | 10.748 | 192,887,985 | -123,722 | 7.12% | 2,073,110,685 |
| 2015-07-31 | 2015-07-29 | 10.871 | 193,011,707 | +692,067 | 7.12% | 2,098,229,872 |
| 2015-07-30 | 2015-07-28 | 10.612 | 192,319,640 | -75,722 | 7.10% | 2,040,927,689 |
| 2015-07-29 | 2015-07-27 | 10.785 | 192,395,362 | +2,271,765 | 7.10% | 2,074,930,146 |
| 2015-07-28 | 2015-07-24 | 11.228 | 190,123,597 | -1,352,227 | 7.02% | 2,134,790,336 |
| 2015-07-27 | 2015-07-23 | 11.364 | 191,475,824 | -1,076,639 | 7.07% | 2,175,933,894 |
| 2015-07-24 | 2015-07-22 | 11.031 | 192,552,463 | -619,047 | 7.11% | 2,124,090,137 |
| 2015-07-23 | 2015-07-21 | 11.302 | 193,171,510 | -25,151 | 7.13% | 2,183,299,118 |
| 2015-07-22 | 2015-07-20 | 11.315 | 193,196,661 | +2,431,565 | 7.13% | 2,185,964,609 |
| 2015-07-21 | 2015-07-17 | 11.191 | 190,765,096 | +929,787 | 7.04% | 2,134,939,600 |
| 2015-07-20 | 2015-07-16 | 11.216 | 189,835,309 | +552,518 | 7.01% | 2,129,213,518 |
| 2015-07-17 | 2015-07-15 | 10.920 | 189,282,791 | +1,157,488 | 6.98% | 2,067,024,774 |
| 2015-07-16 | 2015-07-14 | 11.031 | 188,125,303 | -2,425,885 | 6.94% | 2,075,253,126 |
| 2015-07-15 | 2015-07-13 | 10.908 | 190,551,188 | +4,951,032 | 7.03% | 2,078,527,431 |
| 2015-07-14 | 2015-07-10 | 10.353 | 185,600,156 | +331,173 | 6.85% | 1,921,579,920 |
| 2015-07-13 | 2015-07-09 | 9.922 | 185,268,983 | -1,800,348 | 6.84% | 1,838,228,211 |
| 2015-07-10 | 2015-07-08 | 9.441 | 187,069,331 | -152,560 | 6.90% | 1,766,168,731 |
| 2015-07-09 | 2015-07-07 | 9.441 | 187,221,891 | -816,777 | 6.91% | 1,767,609,089 |
| 2015-07-08 | 2015-07-06 | 9.823 | 188,038,668 | -269,502 | 6.94% | 1,847,167,660 |
| 2015-07-07 | 2015-07-03 | 10.366 | 188,308,170 | -688,822 | 6.95% | 1,951,937,859 |
| 2015-07-06 | 2015-07-02 | 10.403 | 188,996,992 | -404,247 | 6.97% | 1,966,066,339 |
| 2015-07-03 | 2015-06-30 | 10.624 | 189,401,239 | -91,976 | 6.99% | 2,012,291,582 |
| 2015-07-02 | 2015-06-29 | 10.341 | 189,493,215 | +684,787 | 6.99% | 1,959,550,472 |
| 2015-06-30 | 2015-06-26 | 10.674 | 188,808,428 | -94,926 | 6.97% | 2,015,301,821 |
| 2015-06-29 | 2015-06-25 | 11.019 | 188,903,354 | +97,955 | 6.97% | 2,081,507,675 |
| 2015-06-26 | 2015-06-24 | 11.204 | 188,805,399 | +378,081 | 6.97% | 2,115,334,834 |
| 2015-06-25 | 2015-06-23 | 11.081 | 188,427,318 | -1,878,320 | 6.95% | 2,087,874,486 |
| 2015-06-24 | 2015-06-22 | 10.809 | 190,305,638 | -7,302 | 7.02% | 2,057,084,241 |
| 2015-06-23 | 2015-06-19 | 10.698 | 190,312,940 | +133,058 | 7.02% | 2,036,052,033 |
| 2015-06-22 | 2015-06-18 | 10.538 | 190,179,882 | -201,139 | 7.02% | 2,004,155,972 |
| 2015-06-19 | 2015-06-17 | 10.772 | 190,381,021 | +1,426,324 | 7.03% | 2,050,859,520 |
| 2015-06-18 | 2015-06-16 | 10.353 | 188,954,697 | +1,482,445 | 6.97% | 1,956,310,595 |
| 2015-06-17 | 2015-06-15 | 10.661 | 187,472,252 | +202,779 | 6.92% | 1,998,729,087 |
| 2015-06-16 | 2015-06-12 | 10.970 | 187,269,473 | +100,749 | 6.91% | 2,054,271,419 |
| 2015-06-15 | 2015-06-11 | 10.822 | 187,168,724 | -2,264,430 | 6.91% | 2,025,483,102 |
| 2015-06-12 | 2015-06-10 | 10.834 | 189,433,154 | -124,134 | 6.99% | 2,052,322,915 |
| 2015-06-11 | 2015-06-09 | 10.883 | 189,557,288 | +2,923,801 | 7.00% | 2,063,013,259 |
| 2015-06-10 | 2015-06-08 | 11.167 | 186,633,487 | -122,540 | 6.89% | 2,084,100,208 |
| 2015-06-09 | 2015-06-05 | 11.389 | 186,756,027 | -730,889 | 6.89% | 2,126,901,739 |
| 2015-06-08 | 2015-06-04 | 11.421 | 187,486,916 | +141,983 | 6.92% | 2,141,309,766 |
| 2015-06-05 | 2015-06-03 | 11.632 | 187,344,933 | +4,572,379 | 6.91% | 2,179,268,900 |
| 2015-06-04 | 2015-06-02 | 11.906 | 182,772,554 | +2,439,417 | 6.80% | 2,176,053,209 |
| 2015-06-03 | 2015-06-01 | 11.943 | 180,333,137 | +436,120 | 6.71% | 2,153,733,415 |
| 2015-06-02 | 2015-05-29 | 11.918 | 179,897,017 | +36,618 | 6.69% | 2,144,053,362 |
| 2015-06-01 | 2015-05-28 | 11.819 | 179,860,399 | -361,305 | 6.69% | 2,125,734,839 |
| 2015-05-29 | 2015-05-27 | 12.378 | 180,221,704 | +1,779,081 | 6.71% | 2,230,793,914 |
| 2015-05-28 | 2015-05-26 | 12.378 | 178,442,623 | +2,884,671 | 6.64% | 2,208,772,354 |
| 2015-05-27 | 2015-05-22 | 12.266 | 175,557,952 | -7,242 | 6.53% | 2,153,429,605 |
| 2015-05-26 | 2015-05-21 | 12.092 | 175,565,194 | +620,385 | 6.53% | 2,122,972,076 |
| 2015-05-22 | 2015-05-20 | 12.216 | 174,944,809 | +566,473 | 6.51% | 2,137,211,977 |
| 2015-05-21 | 2015-05-19 | 12.154 | 174,378,336 | +205,858 | 6.49% | 2,119,455,999 |
| 2015-05-20 | 2015-05-18 | 11.943 | 174,172,478 | +354,046 | 6.48% | 2,080,156,160 |
| 2015-05-19 | 2015-05-15 | 11.856 | 173,818,432 | +5,923 | 6.47% | 2,060,806,538 |
| 2015-05-18 | 2015-05-14 | 11.757 | 173,812,509 | -15,288 | 6.47% | 2,043,455,507 |
| 2015-05-15 | 2015-05-13 | 11.620 | 173,827,797 | +69,199 | 6.47% | 2,019,872,042 |
| 2015-05-14 | 2015-05-12 | 11.806 | 173,758,598 | +500,750 | 6.47% | 2,051,459,417 |
| 2015-05-13 | 2015-05-11 | 12.117 | 173,257,848 | +208,404 | 6.45% | 2,099,377,568 |
| 2015-05-12 | 2015-05-08 | 11.869 | 173,049,444 | -144,288 | 6.44% | 2,053,839,967 |
| 2015-05-11 | 2015-05-07 | 11.682 | 173,193,732 | +69,200 | 6.44% | 2,023,266,287 |
| 2015-05-08 | 2015-05-06 | 11.657 | 173,124,532 | +180,983 | 6.44% | 2,018,154,784 |
| 2015-05-07 | 2015-05-05 | 11.968 | 172,943,549 | +540,877 | 6.43% | 2,069,777,564 |
| 2015-05-06 | 2015-05-04 | 12.390 | 172,402,672 | +215,647 | 6.41% | 2,136,152,096 |
| 2015-05-05 | 2015-04-30 | 12.005 | 172,187,025 | +1,840,234 | 6.41% | 2,067,143,232 |
| 2015-05-04 | 2015-04-29 | 12.316 | 170,346,791 | +211,623 | 6.34% | 2,097,976,562 |
| 2015-04-30 | 2015-04-28 | 12.651 | 170,135,168 | -2,953,870 | 6.33% | 2,152,459,027 |
| 2015-04-29 | 2015-04-27 | 12.341 | 173,089,038 | -784,534 | 6.44% | 2,136,052,062 |
| 2015-04-28 | 2015-04-24 | 11.993 | 173,873,572 | +1,999,555 | 6.47% | 2,085,229,741 |
| 2015-04-27 | 2015-04-23 | 12.067 | 171,874,017 | -729,602 | 6.40% | 2,074,065,551 |
| 2015-04-24 | 2015-04-22 | 12.129 | 172,603,619 | -535,897 | 6.42% | 2,093,595,306 |
| 2015-04-23 | 2015-04-21 | 11.682 | 173,139,516 | -61,153 | 6.44% | 2,022,632,930 |
| 2015-04-22 | 2015-04-20 | 11.570 | 173,200,669 | -170,586 | 6.44% | 2,003,974,851 |
| 2015-04-21 | 2015-04-17 | 11.583 | 173,371,255 | +638,642 | 6.45% | 2,008,103,191 |
| 2015-04-20 | 2015-04-16 | 12.192 | 172,732,613 | -3,907,069 | 6.43% | 2,105,893,340 |
| 2015-04-17 | 2015-04-15 | 12.005 | 176,639,682 | -4,276,714 | 6.57% | 2,120,598,361 |
| 2015-04-16 | 2015-04-14 | 11.856 | 180,916,396 | +1,537,686 | 6.73% | 2,144,960,620 |
| 2015-04-15 | 2015-04-13 | 12.477 | 179,378,710 | -123,112 | 6.67% | 2,238,193,500 |
| 2015-04-14 | 2015-04-10 | 12.378 | 179,501,822 | -233,348 | 6.68% | 2,221,883,176 |
| 2015-04-13 | 2015-04-09 | 12.266 | 179,735,170 | -1,375,147 | 6.69% | 2,204,668,212 |
| 2015-04-10 | 2015-04-08 | 11.583 | 181,110,317 | +2,260,590 | 6.74% | 2,097,742,244 |
| 2015-04-09 | 2015-04-02 | 10.663 | 178,849,727 | +387,513 | 6.65% | 1,907,078,589 |
| 2015-04-08 | 2015-04-01 | 10.638 | 178,462,214 | +2,088,380 | 6.64% | 1,898,510,756 |
| 2015-04-02 | 2015-03-31 | 10.477 | 176,373,834 | +311,400 | 6.56% | 1,847,799,100 |
| 2015-04-01 | 2015-03-30 | 10.315 | 176,062,434 | +306,571 | 6.55% | 1,816,091,872 |
| 2015-03-31 | 2015-03-27 | 10.091 | 175,755,863 | +1,564,320 | 6.54% | 1,773,613,034 |
| 2015-03-30 | 2015-03-26 | 10.203 | 174,191,543 | +645,894 | 6.48% | 1,777,310,244 |
| 2015-03-27 | 2015-03-25 | 10.265 | 173,545,649 | +472,330 | 6.46% | 1,781,503,985 |
| 2015-03-26 | 2015-03-24 | 10.054 | 173,073,319 | +151,673 | 6.44% | 1,740,089,813 |
| 2015-03-25 | 2015-03-23 | 10.116 | 172,921,646 | -2,873,885 | 6.43% | 1,749,310,031 |
| 2015-03-24 | 2015-03-20 | 10.191 | 175,795,531 | +2,648,907 | 6.54% | 1,791,491,301 |
| 2015-03-23 | 2015-03-19 | 10.228 | 173,146,624 | +2,442,113 | 6.44% | 1,770,952,383 |
| 2015-03-20 | 2015-03-18 | 10.141 | 170,704,511 | +2,520,535 | 6.35% | 1,731,124,000 |
| 2015-03-19 | 2015-03-17 | 9.806 | 168,183,976 | +510,148 | 6.26% | 1,649,129,040 |
| 2015-03-18 | 2015-03-16 | 9.731 | 167,673,828 | -1,551,659 | 6.24% | 1,631,623,915 |
| 2015-03-17 | 2015-03-13 | 9.781 | 169,225,487 | -1,082,103 | 6.30% | 1,655,135,394 |
| 2015-03-16 | 2015-03-12 | 9.917 | 170,307,590 | +1,125,199 | 6.34% | 1,689,001,034 |
| 2015-03-13 | 2015-03-11 | 9.793 | 169,182,391 | +861,902 | 6.30% | 1,656,816,446 |
| 2015-03-12 | 2015-03-10 | 10.004 | 168,320,489 | +793,350 | 6.26% | 1,683,937,178 |
| 2015-03-11 | 2015-03-09 | 10.178 | 167,527,139 | +2,586,949 | 6.23% | 1,705,148,057 |
| 2015-03-10 | 2015-03-06 | 10.178 | 164,940,190 | -255,924 | 6.14% | 1,678,817,212 |
| 2015-03-09 | 2015-03-05 | 10.191 | 165,196,114 | -3,669,167 | 6.15% | 1,683,475,112 |
| 2015-03-06 | 2015-03-04 | 10.303 | 168,865,281 | +420,997 | 6.28% | 1,739,754,300 |
| 2015-03-05 | 2015-03-03 | 10.564 | 168,444,284 | +457,011 | 6.27% | 1,779,378,033 |
| 2015-03-04 | 2015-03-02 | 10.725 | 167,987,273 | -3,001,381 | 6.25% | 1,801,690,534 |
| 2015-03-03 | 2015-02-27 | 10.340 | 170,988,654 | -232,190 | 6.36% | 1,768,005,618 |
| 2015-03-02 | 2015-02-26 | 10.427 | 171,220,844 | -1,995,033 | 6.37% | 1,785,301,686 |
| 2015-02-27 | 2015-02-25 | 10.414 | 173,215,877 | -909,790 | 6.45% | 1,803,950,999 |
| 2015-02-26 | 2015-02-24 | 10.066 | 174,125,667 | -405,778 | 6.48% | 1,752,834,178 |
| 2015-02-25 | 2015-02-23 | 10.129 | 174,531,445 | +5,952,989 | 6.49% | 1,767,764,116 |
| 2015-02-24 | 2015-02-18 | 10.265 | 168,578,456 | +20,116 | 6.27% | 1,730,514,091 |
| 2015-02-23 | 2015-02-16 | 10.265 | 168,558,340 | +41,597 | 6.27% | 1,730,307,594 |
| 2015-02-17 | 2015-02-13 | 10.066 | 168,516,743 | +163,344 | 6.27% | 1,696,372,004 |
| 2015-02-16 | 2015-02-12 | 10.166 | 168,353,399 | +579,347 | 6.26% | 1,711,465,755 |
| 2015-02-13 | 2015-02-11 | 10.166 | 167,774,052 | -998 | 6.24% | 1,705,576,164 |
| 2015-02-12 | 2015-02-10 | 10.191 | 167,775,050 | -49,084 | 6.24% | 1,709,756,448 |
| 2015-02-11 | 2015-02-09 | 9.955 | 167,824,134 | +39,752 | 6.24% | 1,670,628,753 |
| 2015-02-10 | 2015-02-06 | 10.054 | 167,784,382 | +37,013 | 6.24% | 1,686,914,515 |
| 2015-02-09 | 2015-02-05 | 10.091 | 167,747,369 | +998,571 | 6.24% | 1,692,796,558 |
| 2015-02-06 | 2015-02-04 | 10.365 | 166,748,798 | -31,381 | 6.20% | 1,728,310,560 |
| 2015-02-05 | 2015-02-03 | 10.340 | 166,780,179 | +266,339 | 6.21% | 1,724,490,407 |
| 2015-02-04 | 2015-02-02 | 10.327 | 166,513,840 | -2,512,922 | 6.20% | 1,719,667,093 |
| 2015-02-03 | 2015-01-30 | 10.414 | 169,026,762 | -323,469 | 6.29% | 1,760,323,600 |
| 2015-02-02 | 2015-01-29 | 10.427 | 169,350,231 | -1,604,472 | 6.30% | 1,765,797,002 |
| 2015-01-30 | 2015-01-28 | 10.700 | 170,954,703 | -1,627,724 | 6.36% | 1,829,267,528 |
| 2015-01-29 | 2015-01-27 | 10.775 | 172,582,427 | -1,926,231 | 6.42% | 1,859,553,555 |
| 2015-01-28 | 2015-01-26 | 10.812 | 174,508,658 | -422,441 | 6.49% | 1,886,814,705 |
| 2015-01-27 | 2015-01-23 | 10.899 | 174,931,099 | -5,869 | 6.51% | 1,906,600,220 |
| 2015-01-26 | 2015-01-22 | 10.638 | 174,936,968 | -95,673 | 6.51% | 1,861,008,602 |
| 2015-01-23 | 2015-01-21 | 10.638 | 175,032,641 | +259,902 | 6.51% | 1,862,026,388 |
| 2015-01-22 | 2015-01-20 | 10.551 | 174,772,739 | +871,149 | 6.50% | 1,844,057,266 |
| 2015-01-21 | 2015-01-19 | 10.414 | 173,901,590 | +1,075,812 | 6.47% | 1,811,092,334 |
| 2015-01-20 | 2015-01-16 | 10.576 | 172,825,778 | +5,149,656 | 6.43% | 1,827,810,221 |
| 2015-01-19 | 2015-01-15 | 10.775 | 167,676,122 | +4,506,627 | 6.24% | 1,806,688,747 |
| 2015-01-16 | 2015-01-14 | 10.601 | 163,169,495 | +1,595,621 | 6.07% | 1,729,740,768 |
| 2015-01-15 | 2015-01-13 | 10.526 | 161,573,874 | -284,899 | 6.01% | 1,700,777,764 |
| 2015-01-14 | 2015-01-12 | 10.588 | 161,858,773 | -45,060 | 6.02% | 1,713,834,415 |
| 2015-01-13 | 2015-01-09 | 10.750 | 161,903,833 | -3,282,534 | 6.02% | 1,740,468,866 |
| 2015-01-12 | 2015-01-08 | 10.812 | 165,186,367 | +2,865,045 | 6.15% | 1,786,020,647 |
| 2015-01-09 | 2015-01-07 | 10.129 | 162,321,322 | -185,526 | 6.04% | 1,644,092,320 |
| 2015-01-08 | 2015-01-06 | 10.216 | 162,506,848 | -66,185 | 6.05% | 1,660,108,622 |
| 2015-01-07 | 2015-01-05 | 10.166 | 162,573,033 | +1,021,477 | 6.05% | 1,652,703,066 |
| 2015-01-06 | 2015-01-02 | 10.203 | 161,551,556 | +36,211 | 6.01% | 1,648,341,995 |
| 2015-01-05 | 2014-12-31 | 10.029 | 161,515,345 | -6,437 | 6.01% | 1,619,870,681 |
| 2015-01-02 | 2014-12-29 | 9.880 | 161,521,782 | +157,192 | 6.01% | 1,595,846,983 |
| 2014-12-30 | 2014-12-24 | 9.768 | 161,364,590 | -125,360 | 6.00% | 1,576,245,304 |
| 2014-12-29 | 2014-12-22 | 9.731 | 161,489,950 | -54,317 | 6.01% | 1,571,448,971 |
| 2014-12-23 | 2014-12-19 | 9.669 | 161,544,267 | +290,143 | 6.01% | 1,561,939,356 |
| 2014-12-22 | 2014-12-18 | 9.719 | 161,254,124 | +107,070 | 6.00% | 1,567,150,134 |
| 2014-12-19 | 2014-12-17 | 9.594 | 161,147,054 | +124,721 | 6.00% | 1,546,082,597 |
| 2014-12-18 | 2014-12-16 | 9.806 | 161,022,333 | +2,010,393 | 5.99% | 1,578,905,504 |
| 2014-12-17 | 2014-12-15 | 10.054 | 159,011,940 | +806,254 | 5.92% | 1,598,715,843 |
| 2014-12-16 | 2014-12-12 | 10.091 | 158,205,686 | +114,191 | 5.89% | 1,596,508,144 |
| 2014-12-15 | 2014-12-11 | 10.004 | 158,091,495 | +1,452,612 | 5.88% | 1,581,602,736 |
| 2014-12-12 | 2014-12-10 | 10.104 | 156,638,883 | -646,138 | 5.83% | 1,582,643,666 |
| 2014-12-11 | 2014-12-09 | 9.967 | 157,285,021 | -392,055 | 5.85% | 1,567,670,384 |
| 2014-12-10 | 2014-12-08 | 10.191 | 157,677,076 | +808,929 | 5.87% | 1,606,850,347 |
| 2014-12-09 | 2014-12-05 | 10.066 | 156,868,147 | -1,326,384 | 5.84% | 1,579,111,536 |
| 2014-12-08 | 2014-12-04 | 10.029 | 158,194,531 | -339,562 | 5.89% | 1,586,565,553 |
| 2014-12-05 | 2014-12-03 | 9.843 | 158,534,093 | +550,381 | 5.90% | 1,560,417,725 |
| 2014-12-04 | 2014-12-02 | 10.054 | 157,983,712 | -600,472 | 5.88% | 1,588,377,975 |
| 2014-12-03 | 2014-12-01 | 10.066 | 158,584,184 | -79,881 | 5.90% | 1,596,386,004 |
| 2014-12-02 | 2014-11-28 | 10.365 | 158,664,065 | -1,015,884 | 5.90% | 1,644,514,277 |
| 2014-12-01 | 2014-11-27 | 10.489 | 159,679,949 | -287,127 | 5.94% | 1,674,888,315 |
| 2014-11-28 | 2014-11-26 | 10.551 | 159,967,076 | -4,513,291 | 5.95% | 1,687,840,166 |
| 2014-11-27 | 2014-11-25 | 10.427 | 164,480,367 | +84,507 | 6.12% | 1,715,019,443 |
| 2014-11-26 | 2014-11-24 | 10.626 | 164,395,860 | -925,347 | 6.12% | 1,746,827,467 |
| 2014-11-25 | 2014-11-21 | 10.079 | 165,321,207 | +1,207,712 | 6.15% | 1,666,258,748 |
| 2014-11-24 | 2014-11-20 | 10.178 | 164,113,495 | -548,097 | 6.11% | 1,670,402,830 |
| 2014-11-21 | 2014-11-19 | 9.942 | 164,661,592 | -2,085,830 | 6.13% | 1,637,100,412 |
| 2014-11-20 | 2014-11-18 | 9.992 | 166,747,422 | +32,368,664 | 6.20% | 1,666,127,367 |
| 2014-11-19 | 2014-11-17 | 10.327 | 134,378,758 | +48,784 | 5.00% | 1,387,792,920 |
| 2014-11-18 | 2014-11-14 | 10.477 | 134,329,974 | +111,846 | 5.00% | 1,407,322,160 |
| 2014-11-17 | 2014-11-13 | 10.489 | 134,218,128 | +4,828 | 4.99% | 1,407,818,425 |
| 2014-11-14 | 2014-11-12 | 10.414 | 134,213,300 | -3,219 | 4.99% | 1,397,759,956 |
| 2014-11-13 | 2014-11-11 | 10.191 | 134,216,519 | -325,883 | 4.99% | 1,367,769,276 |
| 2014-11-12 | 2014-11-10 | 10.240 | 134,542,402 | -84,757 | 5.01% | 1,377,778,519 |
| 2014-11-11 | 2014-11-07 | 10.178 | 134,627,159 | -1,723,828 | 5.01% | 1,370,280,898 |
| 2014-11-10 | 2014-11-06 | 10.129 | 136,350,987 | -868,753 | 5.07% | 1,381,048,453 |
| 2014-11-07 | 2014-11-05 | 10.079 | 137,219,740 | -463,479 | 5.11% | 1,383,026,390 |
| 2014-11-06 | 2014-11-04 | 10.191 | 137,683,219 | -1,694,835 | 5.12% | 1,403,097,608 |
| 2014-11-05 | 2014-11-03 | 10.303 | 139,378,054 | +63,279 | 5.19% | 1,435,958,696 |
| 2014-11-04 | 2014-10-31 | 10.290 | 139,314,775 | +1,052,490 | 5.18% | 1,433,575,385 |
| 2014-11-03 | 2014-10-30 | 10.104 | 138,262,285 | +1,400,865 | 5.14% | 1,396,970,697 |
| 2014-10-31 | 2014-10-29 | 9.868 | 136,861,420 | +195,530 | 5.09% | 1,350,499,927 |
| 2014-10-30 | 2014-10-28 | 9.420 | 136,665,890 | -66,586 | 5.09% | 1,287,426,251 |
| 2014-10-29 | 2014-10-27 | 9.433 | 136,732,476 | -2,226,892 | 5.09% | 1,289,752,787 |
| 2014-10-28 | 2014-10-24 | 9.532 | 138,959,368 | +6,311,134 | 5.17% | 1,324,573,966 |
| 2014-10-27 | 2014-10-23 | 9.445 | 132,648,234 | +271,972 | 4.94% | 1,252,875,987 |
| 2014-10-24 | 2014-10-22 | 9.656 | 132,376,262 | -2,929,730 | 4.93% | 1,278,274,582 |
| 2014-10-23 | 2014-10-21 | 9.520 | 135,305,992 | -1,176,835 | 5.03% | 1,288,068,087 |
| 2014-10-22 | 2014-10-20 | 9.408 | 136,482,827 | -819,291 | 5.08% | 1,284,005,577 |
| 2014-10-21 | 2014-10-17 | 8.973 | 137,302,118 | -509,061 | 5.11% | 1,231,990,773 |
| 2014-10-20 | 2014-10-16 | 8.911 | 137,811,179 | -936,679 | 5.13% | 1,227,995,074 |
| 2014-10-17 | 2014-10-15 | 9.134 | 138,747,858 | -1,103,461 | 5.16% | 1,267,379,410 |
| 2014-10-16 | 2014-10-14 | 9.172 | 139,851,319 | -1,533,453 | 5.20% | 1,282,672,989 |
| 2014-10-15 | 2014-10-13 | 9.197 | 141,384,772 | -23,335 | 5.26% | 1,300,251,539 |
| 2014-10-14 | 2014-10-10 | 9.234 | 141,408,107 | +246,136 | 5.26% | 1,305,738,300 |
| 2014-10-13 | 2014-10-09 | 9.420 | 141,161,971 | -268,797 | 5.25% | 1,329,780,439 |
| 2014-10-10 | 2014-10-08 | 9.445 | 141,430,768 | -299,330 | 5.26% | 1,335,827,909 |
| 2014-10-09 | 2014-10-07 | 9.532 | 141,730,098 | +1,610 | 5.27% | 1,350,984,829 |
| 2014-10-08 | 2014-10-06 | 9.408 | 141,728,488 | -56,458 | 5.27% | 1,333,355,800 |
| 2014-10-07 | 2014-10-03 | 9.333 | 141,784,946 | -123,965 | 5.28% | 1,323,314,527 |
| 2014-10-06 | 2014-09-30 | 9.433 | 141,908,911 | -234,946 | 5.28% | 1,338,580,408 |
| 2014-10-03 | 2014-09-29 | 9.482 | 142,143,857 | -948,189 | 5.29% | 1,347,862,698 |
| 2014-09-30 | 2014-09-26 | 9.557 | 143,092,046 | +215,197 | 5.32% | 1,367,523,676 |
| 2014-09-29 | 2014-09-25 | 9.545 | 142,876,849 | -94,144 | 5.32% | 1,363,691,409 |
| 2014-09-26 | 2014-09-24 | 9.420 | 142,970,993 | +274,850 | 5.32% | 1,346,821,870 |
| 2014-09-25 | 2014-09-23 | 9.184 | 142,696,143 | -1,509,150 | 5.31% | 1,310,538,228 |
| 2014-09-24 | 2014-09-22 | 9.781 | 144,205,293 | +347,337 | 5.37% | 1,410,421,613 |
| 2014-09-23 | 2014-09-19 | 9.967 | 143,857,956 | -334,580 | 5.35% | 1,433,841,924 |
| 2014-09-22 | 2014-09-18 | 9.930 | 144,192,536 | -389,992 | 5.37% | 1,431,800,733 |
| 2014-09-19 | 2014-09-17 | 9.967 | 144,582,528 | +2,388,056 | 5.38% | 1,441,063,782 |
| 2014-09-18 | 2014-09-16 | 10.079 | 142,194,472 | -109,511 | 5.29% | 1,433,166,302 |
| 2014-09-17 | 2014-09-15 | 10.079 | 142,303,983 | -3,136,530 | 5.29% | 1,434,270,054 |
| 2014-09-16 | 2014-09-12 | 10.166 | 145,440,513 | -619,548 | 5.41% | 1,478,535,383 |
| 2014-09-15 | 2014-09-11 | 10.166 | 146,060,061 | -1,939,827 | 5.43% | 1,484,833,654 |
| 2014-09-12 | 2014-09-10 | 10.290 | 147,999,888 | -1,300,314 | 5.51% | 1,522,946,841 |
| 2014-09-11 | 2014-09-08 | 10.526 | 149,300,202 | +16,060 | 5.56% | 1,571,581,206 |
| 2014-09-10 | 2014-09-05 | 10.588 | 149,284,142 | -212,819 | 5.55% | 1,580,688,494 |
| 2014-09-08 | 2014-09-04 | 10.613 | 149,496,961 | -278,249 | 5.56% | 1,586,657,745 |
| 2014-09-05 | 2014-09-03 | 10.787 | 149,775,210 | +75,637 | 5.57% | 1,615,670,083 |
| 2014-09-04 | 2014-09-02 | 10.651 | 149,699,573 | -1,042,021 | 5.57% | 1,594,389,422 |
| 2014-09-03 | 2014-09-01 | 10.564 | 150,741,594 | +451,589 | 5.61% | 1,592,373,898 |
| 2014-09-02 | 2014-08-29 | 10.414 | 150,290,005 | +2,843,138 | 5.59% | 1,565,190,266 |
| 2014-09-01 | 2014-08-28 | 10.452 | 147,446,867 | +353,064 | 5.49% | 1,541,077,805 |
| 2014-08-29 | 2014-08-27 | 10.526 | 147,093,803 | +369,027 | 5.47% | 1,548,355,951 |
| 2014-08-28 | 2014-08-26 | 10.352 | 146,724,776 | -454,627 | 5.46% | 1,518,943,002 |
| 2014-08-27 | 2014-08-25 | 10.489 | 147,179,403 | +235,850 | 5.48% | 1,543,769,671 |
| 2014-08-26 | 2014-08-22 | 10.327 | 146,943,553 | -162,038 | 5.47% | 1,517,555,494 |
| 2014-08-25 | 2014-08-21 | 10.439 | 147,105,591 | +1,708,883 | 5.47% | 1,535,682,680 |
| 2014-08-22 | 2014-08-20 | 10.651 | 145,396,708 | +155,547 | 5.41% | 1,548,561,352 |
| 2014-08-21 | 2014-08-19 | 10.825 | 145,241,161 | +57,135 | 5.40% | 1,572,175,006 |
| 2014-08-20 | 2014-08-18 | 10.862 | 145,184,026 | -65,981 | 5.40% | 1,576,969,482 |
| 2014-08-19 | 2014-08-15 | 10.564 | 145,250,007 | -271,167 | 5.40% | 1,534,362,969 |
| 2014-08-18 | 2014-08-14 | 10.526 | 145,521,174 | +327,783 | 5.41% | 1,531,801,960 |
| 2014-08-15 | 2014-08-13 | 10.626 | 145,193,391 | -235,762 | 5.40% | 1,542,787,047 |
| 2014-08-14 | 2014-08-12 | 10.265 | 145,429,153 | -1,200,538 | 5.41% | 1,492,878,773 |
| 2014-08-13 | 2014-08-11 | 10.303 | 146,629,691 | +24,542 | 5.46% | 1,510,669,534 |
| 2014-08-12 | 2014-08-08 | 10.203 | 146,605,149 | -201,549 | 5.45% | 1,495,840,893 |
| 2014-08-11 | 2014-08-07 | 9.979 | 146,806,698 | -20,778 | 5.46% | 1,465,056,713 |
| 2014-08-08 | 2014-08-06 | 10.054 | 146,827,476 | +546,694 | 5.46% | 1,476,212,491 |
| 2014-08-07 | 2014-08-05 | 9.768 | 146,280,782 | +888,801 | 5.44% | 1,428,903,303 |
| 2014-08-06 | 2014-08-04 | 9.793 | 145,391,981 | -43,451 | 5.41% | 1,423,835,092 |
| 2014-08-05 | 2014-08-01 | 9.768 | 145,435,432 | +682,404 | 5.41% | 1,420,645,736 |
| 2014-08-04 | 2014-07-31 | 9.818 | 144,753,028 | -1,023,525 | 5.39% | 1,421,175,688 |
| 2014-08-01 | 2014-07-30 | 9.669 | 145,776,553 | -1,598,437 | 5.42% | 1,409,484,469 |
| 2014-07-31 | 2014-07-29 | 9.768 | 147,374,990 | -2,038,178 | 5.48% | 1,439,591,771 |
| 2014-07-30 | 2014-07-28 | 9.830 | 149,413,168 | +688,055 | 5.56% | 1,468,785,507 |
| 2014-07-29 | 2014-07-25 | 9.942 | 148,725,113 | -49,854 | 5.53% | 1,478,656,564 |
| 2014-07-28 | 2014-07-24 | 9.806 | 148,774,967 | -70,528 | 5.54% | 1,458,813,880 |
| 2014-07-25 | 2014-07-23 | 10.066 | 148,845,495 | +4,236,482 | 5.54% | 1,498,351,595 |
| 2014-07-24 | 2014-07-22 | 9.706 | 144,609,013 | +43,419 | 5.38% | 1,403,587,257 |
| 2014-07-23 | 2014-07-21 | 9.781 | 144,565,594 | +1,133,618 | 5.38% | 1,413,945,592 |
| 2014-07-22 | 2014-07-18 | 9.917 | 143,431,976 | -2,414 | 5.34% | 1,422,465,997 |
| 2014-07-21 | 2014-07-17 | 10.042 | 143,434,390 | -90,936 | 5.34% | 1,440,315,626 |
| 2014-07-18 | 2014-07-16 | 9.992 | 143,525,326 | -16,897 | 5.34% | 1,434,093,976 |
| 2014-07-17 | 2014-07-15 | 9.930 | 143,542,223 | +43,451 | 5.34% | 1,425,343,265 |
| 2014-07-16 | 2014-07-14 | 10.004 | 143,498,772 | +39,830 | 5.34% | 1,435,612,020 |
| 2014-07-15 | 2014-07-11 | 9.681 | 143,458,942 | +95,138 | 5.34% | 1,388,858,823 |
| 2014-07-14 | 2014-07-10 | 9.743 | 143,363,804 | +350,497 | 5.33% | 1,396,846,229 |
| 2014-07-11 | 2014-07-09 | 9.880 | 143,013,307 | +398,183 | 5.32% | 1,412,981,900 |
| 2014-07-10 | 2014-07-08 | 9.942 | 142,615,124 | -1,422,621 | 5.31% | 1,417,909,759 |
| 2014-07-09 | 2014-07-07 | 10.514 | 144,037,745 | +198,922 | 5.36% | 1,514,396,850 |
| 2014-07-08 | 2014-07-04 | 10.489 | 143,838,823 | +206,956 | 5.35% | 1,508,730,216 |
| 2014-07-07 | 2014-07-03 | 10.452 | 143,631,867 | -616,357 | 5.34% | 1,501,204,378 |
| 2014-07-04 | 2014-07-02 | 10.452 | 144,248,224 | +259,485 | 5.37% | 1,507,646,388 |
| 2014-07-03 | 2014-06-30 | 10.452 | 143,988,739 | +90,926 | 5.36% | 1,504,934,315 |
| 2014-07-02 | 2014-06-27 | 10.265 | 143,897,813 | -112,651 | 5.35% | 1,477,159,057 |
| 2014-06-30 | 2014-06-26 | 10.240 | 144,010,464 | -310,468 | 5.36% | 1,474,736,001 |
| 2014-06-27 | 2014-06-25 | 10.303 | 144,320,932 | +358,558 | 5.37% | 1,486,883,274 |
| 2014-06-26 | 2014-06-24 | 10.178 | 143,962,374 | +1,235,846 | 5.36% | 1,465,297,884 |
| 2014-06-25 | 2014-06-23 | 10.303 | 142,726,528 | +73,689 | 5.31% | 1,470,456,741 |
| 2014-06-24 | 2014-06-20 | 10.613 | 142,652,839 | +64,650 | 5.31% | 1,514,018,949 |
| 2014-06-23 | 2014-06-19 | 10.464 | 142,588,189 | +249,564 | 5.31% | 1,492,068,169 |
| 2014-06-20 | 2014-06-18 | 10.452 | 142,338,625 | +97,457 | 5.30% | 1,487,687,736 |
| 2014-06-19 | 2014-06-17 | 10.626 | 142,241,168 | +315,997 | 5.29% | 1,511,417,497 |
| 2014-06-18 | 2014-06-16 | 10.762 | 141,925,171 | +818,628 | 5.28% | 1,527,461,734 |
| 2014-06-17 | 2014-06-13 | 10.936 | 141,106,543 | +1,768,254 | 5.25% | 1,543,202,240 |
| 2014-06-16 | 2014-06-12 | 10.700 | 139,338,289 | +138,395 | 5.18% | 1,490,962,243 |
| 2014-06-13 | 2014-06-11 | 10.775 | 139,199,894 | -951,901 | 5.18% | 1,499,861,036 |
| 2014-06-12 | 2014-06-10 | 10.601 | 140,151,795 | -984,142 | 5.21% | 1,485,732,818 |
| 2014-06-11 | 2014-06-09 | 10.837 | 141,135,937 | +344,783 | 5.25% | 1,529,491,672 |
| 2014-06-10 | 2014-06-06 | 10.837 | 140,791,154 | -327,973 | 5.24% | 1,525,755,255 |
| 2014-06-09 | 2014-06-05 | 10.762 | 141,119,127 | +263,088 | 5.25% | 1,518,786,730 |
| 2014-06-06 | 2014-06-04 | 10.576 | 140,856,039 | -1,609 | 5.24% | 1,489,697,375 |
| 2014-06-05 | 2014-06-03 | 10.949 | 140,857,648 | +247,596 | 5.24% | 1,542,230,763 |
| 2014-06-04 | 2014-05-30 | 10.713 | 140,610,052 | -1,838,085 | 5.23% | 1,506,317,964 |
| 2014-06-03 | 2014-05-29 | 10.489 | 142,448,137 | +1,484,579 | 5.30% | 1,494,143,264 |
| 2014-05-30 | 2014-05-28 | 10.775 | 140,963,558 | +521,439 | 5.25% | 1,518,892,292 |
| 2014-05-29 | 2014-05-27 | 10.888 | 140,442,119 | +1,038,451 | 5.23% | 1,529,091,942 |
| 2014-05-28 | 2014-05-26 | 11.000 | 139,403,668 | +499,554 | 5.22% | 1,533,486,827 |
| 2014-05-27 | 2014-05-23 | 10.900 | 138,904,114 | -8,303,022 | 5.20% | 1,514,084,931 |
| 2014-05-26 | 2014-05-22 | 11.000 | 147,207,136 | -1,833,059 | 5.52% | 1,619,327,577 |
| 2014-05-23 | 2014-05-21 | 10.525 | 149,040,195 | -14,383 | 5.58% | 1,568,615,057 |
| 2014-05-22 | 2014-05-20 | 10.325 | 149,054,578 | +162,046 | 5.58% | 1,538,920,700 |
| 2014-05-21 | 2014-05-19 | 10.350 | 148,892,532 | +87,498 | 5.58% | 1,540,974,310 |
| 2014-05-20 | 2014-05-16 | 10.174 | 148,805,034 | +68,626 | 5.58% | 1,513,997,446 |
| 2014-05-19 | 2014-05-15 | 10.475 | 148,736,408 | -180,589 | 5.57% | 1,557,972,260 |
| 2014-05-16 | 2014-05-14 | 10.274 | 148,916,997 | +219,024 | 5.58% | 1,530,045,692 |
| 2014-05-15 | 2014-05-13 | 9.949 | 148,697,973 | +315,296 | 5.57% | 1,479,412,046 |
| 2014-05-14 | 2014-05-12 | 9.887 | 148,382,677 | +52,344 | 5.56% | 1,466,990,383 |
| 2014-05-13 | 2014-05-09 | 9.774 | 148,330,333 | +506,209 | 5.56% | 1,449,766,230 |
| 2014-05-12 | 2014-05-08 | 9.761 | 147,824,124 | +8,149,042 | 5.54% | 1,442,968,632 |
| 2014-05-09 | 2014-05-07 | 10.037 | 139,675,082 | -815,896 | 5.23% | 1,401,878,183 |
| 2014-05-08 | 2014-05-05 | 10.037 | 140,490,978 | +366,173 | 5.26% | 1,410,067,093 |
| 2014-05-07 | 2014-05-02 | 10.525 | 140,124,805 | +85,505 | 5.25% | 1,474,782,551 |
| 2014-05-05 | 2014-04-30 | 9.987 | 140,039,300 | +300,049 | 5.25% | 1,398,523,589 |
| 2014-05-02 | 2014-04-29 | 10.312 | 139,739,251 | +313,234 | 5.24% | 1,440,995,407 |
| 2014-04-30 | 2014-04-28 | 10.612 | 139,426,017 | -384,351 | 5.22% | 1,479,641,988 |
| 2014-04-29 | 2014-04-25 | 10.562 | 139,810,368 | -94,641 | 5.24% | 1,476,722,184 |
| 2014-04-28 | 2014-04-24 | 10.637 | 139,905,009 | +322,231 | 5.24% | 1,488,226,944 |
| 2014-04-25 | 2014-04-23 | 10.850 | 139,582,778 | +543,366 | 5.23% | 1,514,495,226 |
| 2014-04-24 | 2014-04-22 | 10.888 | 139,039,412 | -243,586 | 5.21% | 1,513,819,686 |
| 2014-04-23 | 2014-04-17 | 10.763 | 139,282,998 | +1,286,290 | 5.22% | 1,499,041,068 |
| 2014-04-22 | 2014-04-16 | 10.813 | 137,996,708 | -92,532 | 5.17% | 1,492,105,194 |
| 2014-04-17 | 2014-04-15 | 10.575 | 138,089,240 | -640,883 | 5.17% | 1,460,271,207 |
| 2014-04-16 | 2014-04-14 | 10.212 | 138,730,123 | -292,666 | 5.20% | 1,416,700,032 |
| 2014-04-15 | 2014-04-11 | 10.149 | 139,022,789 | +98,133 | 5.21% | 1,410,989,639 |
| 2014-04-14 | 2014-04-10 | 10.362 | 138,924,656 | +7,996 | 5.21% | 1,439,549,624 |
| 2014-04-11 | 2014-04-09 | 10.350 | 138,916,660 | -1,790,590 | 5.21% | 1,437,728,282 |
| 2014-04-10 | 2014-04-08 | 9.511 | 140,707,250 | -354,785 | 5.27% | 1,338,280,165 |
| 2014-04-09 | 2014-04-07 | 9.511 | 141,062,035 | +1,676,841 | 5.29% | 1,341,654,559 |
| 2014-04-08 | 2014-04-04 | 9.899 | 139,385,194 | +1,279,307 | 5.22% | 1,379,780,812 |
| 2014-04-07 | 2014-04-03 | 9.899 | 138,105,887 | +2,109,322 | 5.17% | 1,367,116,889 |
| 2014-04-04 | 2014-04-02 | 9.937 | 135,996,565 | +1,436,149 | 5.10% | 1,351,342,436 |
| 2014-04-03 | 2014-04-01 | 9.887 | 134,560,416 | -972,465 | 5.04% | 1,330,336,130 |
| 2014-04-02 | 2014-03-31 | 9.774 | 135,532,881 | -288,567 | 5.08% | 1,324,685,180 |
| 2014-04-01 | 2014-03-28 | 10.174 | 135,821,448 | -3,415,748 | 5.09% | 1,381,897,641 |
| 2014-03-31 | 2014-03-27 | 9.937 | 139,237,196 | -43,149 | 5.22% | 1,383,543,266 |
| 2014-03-28 | 2014-03-26 | 9.924 | 139,280,345 | +747,729 | 5.22% | 1,382,228,982 |
| 2014-03-27 | 2014-03-25 | 9.774 | 138,532,616 | +178,841 | 5.19% | 1,354,004,298 |
| 2014-03-26 | 2014-03-24 | 9.899 | 138,353,775 | +266,086 | 5.18% | 1,369,570,745 |
| 2014-03-25 | 2014-03-21 | 10.037 | 138,087,689 | +2,115,769 | 5.17% | 1,385,945,981 |
| 2014-03-24 | 2014-03-20 | 10.074 | 135,971,920 | +1,700,538 | 5.09% | 1,369,815,525 |
| 2014-03-21 | 2014-03-19 | 10.074 | 134,271,382 | +2,999,776 | 5.03% | 1,352,683,875 |
| 2014-03-20 | 2014-03-18 | 9.924 | 131,271,606 | +649,056 | 4.92% | 1,302,749,633 |
| 2014-03-19 | 2014-03-17 | 11.513 | 130,622,550 | +309,939 | 4.89% | 1,503,913,849 |
| 2014-03-18 | 2014-03-14 | 11.701 | 130,312,611 | +758,254 | 4.88% | 1,524,807,541 |
| 2014-03-17 | 2014-03-13 | 11.814 | 129,554,357 | -325,113 | 4.85% | 1,530,526,985 |
| 2014-03-14 | 2014-03-12 | 11.664 | 129,879,470 | -475,445 | 4.87% | 1,514,863,124 |
| 2014-03-13 | 2014-03-11 | 12.102 | 130,354,915 | -414,531 | 4.88% | 1,577,505,414 |
| 2014-03-12 | 2014-03-10 | 12.052 | 130,769,446 | -774,296 | 4.90% | 1,575,975,801 |
| 2014-03-11 | 2014-03-07 | 11.989 | 131,543,742 | -68,025 | 4.93% | 1,577,076,189 |
| 2014-03-10 | 2014-03-06 | 11.939 | 131,611,767 | +1,291,722 | 4.93% | 1,571,303,465 |
| 2014-03-07 | 2014-03-05 | 11.426 | 130,320,045 | +3,202,335 | 4.88% | 1,489,014,656 |
| 2014-03-06 | 2014-03-04 | 11.926 | 127,117,710 | +185,500 | 4.76% | 1,516,058,413 |
| 2014-03-05 | 2014-03-03 | 12.027 | 126,932,210 | +3,238,178 | 4.76% | 1,526,554,110 |
| 2014-03-04 | 2014-02-28 | 11.589 | 123,694,032 | -640,852 | 4.63% | 1,433,430,716 |
| 2014-03-03 | 2014-02-27 | 11.726 | 124,334,884 | +865,389 | 4.66% | 1,457,973,257 |
| 2014-02-28 | 2014-02-26 | 11.814 | 123,469,495 | +2,237,387 | 4.63% | 1,458,641,749 |
| 2014-02-27 | 2014-02-25 | 11.438 | 121,232,108 | +106,276 | 4.54% | 1,386,694,606 |
| 2014-02-26 | 2014-02-24 | 11.388 | 121,125,832 | +352,388 | 4.54% | 1,379,415,619 |
| 2014-02-25 | 2014-02-21 | 11.501 | 120,773,444 | -3,141,131 | 4.53% | 1,389,005,406 |
| 2014-02-24 | 2014-02-20 | 11.538 | 123,914,575 | -309,377 | 4.64% | 1,429,783,518 |
| 2014-02-21 | 2014-02-19 | 11.789 | 124,223,952 | +360,574 | 4.65% | 1,464,445,514 |
| 2014-02-20 | 2014-02-18 | 12.002 | 123,863,378 | +1,486,264 | 4.64% | 1,486,546,507 |
| 2014-02-19 | 2014-02-17 | 11.776 | 122,377,114 | +1,467,886 | 4.59% | 1,441,142,096 |
| 2014-02-18 | 2014-02-14 | 11.714 | 120,909,228 | -743,990 | 4.53% | 1,416,290,267 |
| 2014-02-17 | 2014-02-13 | 12.077 | 121,653,218 | +53,538 | 4.56% | 1,469,155,916 |
| 2014-02-14 | 2014-02-12 | 12.014 | 121,599,680 | -2,201,429 | 4.56% | 1,460,900,503 |
| 2014-02-13 | 2014-02-11 | 12.164 | 123,801,109 | -985,249 | 4.64% | 1,505,940,363 |
| 2014-02-12 | 2014-02-10 | 12.164 | 124,786,358 | +87,098 | 4.68% | 1,517,925,120 |
| 2014-02-11 | 2014-02-07 | 12.152 | 124,699,260 | +3,142,801 | 4.67% | 1,515,305,082 |
| 2014-02-10 | 2014-02-06 | 12.102 | 121,556,459 | +1,350,423 | 4.55% | 1,471,029,859 |
| 2014-02-07 | 2014-02-05 | 11.701 | 120,206,036 | -1,264,883 | 4.50% | 1,406,548,980 |
| 2014-02-06 | 2014-02-04 | 11.826 | 121,470,919 | +225,337 | 4.55% | 1,436,551,167 |
| 2014-02-05 | 2014-01-30 | 11.689 | 121,245,582 | +523,851 | 4.54% | 1,417,195,525 |
| 2014-02-04 | 2014-01-28 | 11.839 | 120,721,731 | +1,399,412 | 4.52% | 1,429,201,831 |
| 2014-01-29 | 2014-01-27 | 11.538 | 119,322,319 | -3,123,897 | 4.47% | 1,376,795,950 |
| 2014-01-28 | 2014-01-24 | 12.227 | 122,446,216 | -1,093,635 | 4.59% | 1,497,121,012 |
| 2014-01-27 | 2014-01-23 | 12.565 | 123,539,851 | -62,053,290 | 4.63% | 1,552,236,029 |
| 2014-01-24 | 2014-01-22 | 12.352 | 185,593,141 | +985,649 | 6.95% | 2,292,429,815 |
| 2014-01-23 | 2014-01-21 | 12.314 | 184,607,492 | +54,409 | 6.92% | 2,273,324,300 |
| 2014-01-22 | 2014-01-20 | 12.515 | 184,553,083 | +154,928 | 6.91% | 2,309,608,016 |
| 2014-01-21 | 2014-01-17 | 12.565 | 184,398,155 | +3,925,956 | 6.91% | 2,316,899,831 |
| 2014-01-20 | 2014-01-16 | 12.064 | 180,472,199 | -386,748 | 6.76% | 2,177,230,039 |
| 2014-01-17 | 2014-01-15 | 12.064 | 180,858,947 | +706,375 | 6.78% | 2,181,895,796 |
| 2014-01-16 | 2014-01-14 | 11.901 | 180,152,572 | +855,800 | 6.75% | 2,144,065,049 |
| 2014-01-15 | 2014-01-13 | 12.002 | 179,296,772 | +274,480 | 6.72% | 2,151,830,463 |
| 2014-01-14 | 2014-01-10 | 11.876 | 179,022,292 | +408,323 | 6.71% | 2,126,132,367 |
| 2014-01-13 | 2014-01-09 | 11.939 | 178,613,969 | +2,467,494 | 6.69% | 2,132,459,390 |
| 2014-01-10 | 2014-01-08 | 11.876 | 176,146,475 | +596,903 | 6.60% | 2,091,978,143 |
| 2014-01-09 | 2014-01-07 | 12.314 | 175,549,572 | +1,189,011 | 6.58% | 2,161,781,754 |
| 2014-01-08 | 2014-01-06 | 12.289 | 174,360,561 | +2,807,920 | 6.53% | 2,142,775,732 |
| 2014-01-07 | 2014-01-03 | 12.339 | 171,552,641 | -3,038,417 | 6.43% | 2,116,855,907 |
| 2014-01-06 | 2014-01-02 | 12.540 | 174,591,058 | +1,881,485 | 6.54% | 2,189,307,132 |
| 2014-01-03 | 2013-12-31 | 12.502 | 172,709,573 | -628,866 | 6.47% | 2,159,229,834 |
| 2014-01-02 | 2013-12-27 | 12.139 | 173,338,439 | -462,643 | 6.49% | 2,104,183,395 |
| 2013-12-30 | 2013-12-24 | 11.976 | 173,801,082 | +473,230 | 6.51% | 2,081,523,830 |
| 2013-12-27 | 2013-12-20 | 11.614 | 173,327,852 | -3,843,744 | 6.49% | 2,012,951,471 |
| 2013-12-23 | 2013-12-19 | 12.077 | 177,171,596 | +5,165,217 | 6.64% | 2,139,628,551 |
| 2013-12-20 | 2013-12-18 | 12.127 | 172,006,379 | -88,799 | 6.44% | 2,085,860,712 |
| 2013-12-19 | 2013-12-17 | 12.127 | 172,095,178 | +262,430 | 6.45% | 2,086,937,546 |
| 2013-12-18 | 2013-12-16 | 12.077 | 171,832,748 | -943,446 | 6.44% | 2,075,153,477 |
| 2013-12-17 | 2013-12-13 | 12.202 | 172,776,194 | -5,598,985 | 6.47% | 2,108,169,337 |
| 2013-12-16 | 2013-12-12 | 12.139 | 178,375,179 | +1,741,086 | 6.68% | 2,165,325,198 |
| 2013-12-13 | 2013-12-11 | 11.889 | 176,634,093 | +802,024 | 6.62% | 2,099,979,772 |
| 2013-12-12 | 2013-12-10 | 11.939 | 175,832,069 | +4,461,588 | 6.59% | 2,099,246,485 |
| 2013-12-11 | 2013-12-09 | 12.177 | 171,370,481 | -101,563 | 6.42% | 2,086,727,933 |
| 2013-12-10 | 2013-12-06 | 12.127 | 171,472,044 | -1,778,062 | 6.42% | 2,079,381,020 |
| 2013-12-09 | 2013-12-05 | 12.515 | 173,250,106 | -189,379 | 6.49% | 2,168,155,780 |
| 2013-12-06 | 2013-12-04 | 12.352 | 173,439,485 | +65,524 | 6.50% | 2,142,308,947 |
| 2013-12-05 | 2013-12-03 | 12.214 | 173,373,961 | +3,897,500 | 6.50% | 2,117,632,837 |
| 2013-12-04 | 2013-12-02 | 12.440 | 169,476,461 | -5,689,431 | 6.35% | 2,108,204,541 |
| 2013-12-03 | 2013-11-29 | 12.477 | 175,165,892 | -1,430,329 | 6.56% | 2,185,554,682 |
| 2013-12-02 | 2013-11-28 | 12.339 | 176,596,221 | -634,111 | 6.62% | 2,179,090,636 |
| 2013-11-29 | 2013-11-27 | 12.515 | 177,230,332 | +671,047 | 6.64% | 2,217,966,716 |
| 2013-11-28 | 2013-11-26 | 12.565 | 176,559,285 | -406,830 | 6.62% | 2,218,407,107 |
| 2013-11-27 | 2013-11-25 | 12.640 | 176,966,115 | -1,621,601 | 6.63% | 2,236,806,748 |
| 2013-11-26 | 2013-11-22 | 12.314 | 178,587,716 | -332,811 | 6.69% | 2,199,194,573 |
| 2013-11-25 | 2013-11-21 | 12.252 | 178,920,527 | +346,598 | 6.70% | 2,192,097,335 |
| 2013-11-22 | 2013-11-20 | 12.277 | 178,573,929 | -623,962 | 6.69% | 2,192,320,451 |
| 2013-11-21 | 2013-11-19 | 12.052 | 179,197,891 | +29,100 | 6.71% | 2,159,614,103 |
| 2013-11-20 | 2013-11-18 | 12.389 | 179,168,791 | -1,095,449 | 6.71% | 2,219,803,498 |
| 2013-11-19 | 2013-11-15 | 11.951 | 180,264,240 | -393,163 | 6.75% | 2,154,417,792 |
| 2013-11-18 | 2013-11-14 | 11.801 | 180,657,403 | -831,029 | 6.77% | 2,131,986,396 |
| 2013-11-15 | 2013-11-13 | 11.551 | 181,488,432 | -69,164 | 6.80% | 2,096,368,489 |
| 2013-11-14 | 2013-11-12 | 11.501 | 181,557,596 | +365,367 | 6.80% | 2,088,078,918 |
| 2013-11-13 | 2013-11-11 | 11.639 | 181,192,229 | -74,738 | 6.79% | 2,108,819,893 |
| 2013-11-12 | 2013-11-08 | 11.263 | 181,266,967 | -991,047 | 6.79% | 2,041,635,230 |
| 2013-11-11 | 2013-11-07 | 11.401 | 182,258,014 | +1,469,053 | 6.83% | 2,077,887,278 |
| 2013-11-08 | 2013-11-06 | 11.513 | 180,788,961 | -717,450 | 6.77% | 2,081,501,412 |
| 2013-11-07 | 2013-11-05 | 11.739 | 181,506,411 | -362,404 | 6.80% | 2,130,648,366 |
| 2013-11-06 | 2013-11-04 | 11.551 | 181,868,815 | +68,935 | 6.81% | 2,100,762,284 |
| 2013-11-05 | 2013-11-01 | 11.263 | 181,799,880 | -119,061 | 6.81% | 2,047,637,503 |
| 2013-11-04 | 2013-10-31 | 11.151 | 181,918,941 | -2,718,425 | 6.82% | 2,028,488,719 |
| 2013-11-01 | 2013-10-30 | 11.176 | 184,637,366 | -633,660 | 6.92% | 2,063,421,866 |
| 2013-10-31 | 2013-10-29 | 11.125 | 185,271,026 | +351,590 | 6.94% | 2,061,228,986 |
| 2013-10-30 | 2013-10-28 | 11.301 | 184,919,436 | +1,723,587 | 6.93% | 2,089,716,078 |
| 2013-10-29 | 2013-10-25 | 11.238 | 183,195,849 | -90,162 | 6.86% | 2,058,775,252 |
| 2013-10-28 | 2013-10-24 | 11.338 | 183,286,011 | +2,587,215 | 6.87% | 2,078,138,512 |
| 2013-10-25 | 2013-10-23 | 11.488 | 180,698,796 | -2,121,007 | 6.77% | 2,075,940,557 |
| 2013-10-24 | 2013-10-22 | 11.488 | 182,819,803 | +197,965 | 6.85% | 2,100,307,540 |
| 2013-10-23 | 2013-10-21 | 11.764 | 182,621,838 | -7,308,717 | 6.84% | 2,148,312,902 |
| 2013-10-22 | 2013-10-18 | 11.626 | 189,930,555 | -222,212 | 7.12% | 2,208,144,677 |
| 2013-10-21 | 2013-10-17 | 10.950 | 190,152,767 | -2,922,521 | 7.12% | 2,082,225,094 |
| 2013-10-18 | 2013-10-16 | 10.763 | 193,075,288 | +3,260,170 | 7.23% | 2,077,983,602 |
| 2013-10-17 | 2013-10-15 | 10.888 | 189,815,118 | +775,894 | 7.11% | 2,066,650,443 |
| 2013-10-16 | 2013-10-11 | 10.988 | 189,039,224 | -369,569 | 7.08% | 2,077,128,742 |
| 2013-10-15 | 2013-10-10 | 10.988 | 189,408,793 | +11,809,407 | 7.10% | 2,081,189,500 |
| 2013-10-11 | 2013-10-09 | 10.988 | 177,599,386 | +763,109 | 6.65% | 1,951,429,875 |
| 2013-10-10 | 2013-10-08 | 10.375 | 176,836,277 | +427,500 | 6.63% | 1,834,606,243 |
| 2013-10-09 | 2013-10-07 | 10.124 | 176,408,777 | +188,580 | 6.61% | 1,786,017,395 |
| 2013-10-08 | 2013-10-04 | 10.312 | 176,220,197 | -3,698,081 | 6.60% | 1,817,188,031 |
| 2013-10-07 | 2013-10-03 | 10.212 | 179,918,278 | +398,847 | 6.74% | 1,837,309,913 |
| 2013-10-04 | 2013-10-02 | 10.074 | 179,519,431 | +2,179,034 | 6.73% | 1,808,524,169 |
| 2013-10-03 | 2013-09-30 | 10.087 | 177,340,397 | -2,665,538 | 6.64% | 1,788,791,373 |
| 2013-10-02 | 2013-09-27 | 10.062 | 180,005,935 | -3,633,722 | 6.74% | 1,811,172,631 |
| 2013-09-30 | 2013-09-26 | 10.287 | 183,639,657 | +4,762,713 | 6.88% | 1,889,101,375 |
| 2013-09-27 | 2013-09-25 | 10.300 | 178,876,944 | -1,103,268 | 6.70% | 1,842,345,914 |
| 2013-09-26 | 2013-09-24 | 10.199 | 179,980,212 | +1,156,326 | 6.74% | 1,835,689,997 |
| 2013-09-25 | 2013-09-23 | 10.224 | 178,823,886 | -370,144 | 6.70% | 1,828,371,986 |
| 2013-09-24 | 2013-09-19 | 10.049 | 179,194,030 | -696,894 | 6.71% | 1,800,760,914 |
| 2013-09-23 | 2013-09-18 | 9.962 | 179,890,924 | -8,488,338 | 6.74% | 1,792,005,317 |
| 2013-09-19 | 2013-09-17 | 9.786 | 188,379,262 | +7,356,927 | 7.06% | 1,843,558,052 |
| 2013-09-18 | 2013-09-16 | 9.711 | 181,022,335 | +710,370 | 6.78% | 1,757,967,563 |
| 2013-09-17 | 2013-09-13 | 9.824 | 180,311,965 | +130,078 | 6.76% | 1,771,377,715 |
| 2013-09-16 | 2013-09-12 | 9.674 | 180,181,887 | +2,040,916 | 6.75% | 1,743,040,982 |
| 2013-09-13 | 2013-09-11 | 9.599 | 178,140,971 | -4,058,389 | 6.67% | 1,709,921,420 |
| 2013-09-12 | 2013-09-10 | 9.912 | 182,199,360 | -5,149,985 | 6.83% | 1,805,880,474 |
| 2013-09-11 | 2013-09-09 | 9.661 | 187,349,345 | +841,470 | 7.02% | 1,810,032,834 |
| 2013-09-10 | 2013-09-06 | 10.262 | 186,507,875 | -3,528,576 | 6.99% | 1,913,938,594 |
| 2013-09-09 | 2013-09-05 | 10.274 | 190,036,451 | +4,748,787 | 7.12% | 1,952,526,972 |
| 2013-09-06 | 2013-09-04 | 10.224 | 185,287,664 | +158,273 | 6.94% | 1,894,460,420 |
| 2013-09-05 | 2013-09-03 | 10.350 | 185,129,391 | -5,835,795 | 6.94% | 1,916,010,372 |
| 2013-09-04 | 2013-09-02 | 10.462 | 190,965,186 | -396,320 | 7.16% | 1,997,917,041 |
| 2013-09-03 | 2013-08-30 | 10.249 | 191,361,506 | +1,558,571 | 7.17% | 1,961,351,607 |
| 2013-09-02 | 2013-08-29 | 9.811 | 189,802,935 | -306,042 | 7.11% | 1,862,241,326 |
| 2013-08-30 | 2013-08-28 | 9.699 | 190,108,977 | +497,818 | 7.12% | 1,843,831,800 |
| 2013-08-29 | 2013-08-27 | 9.924 | 189,611,159 | -59,930 | 7.10% | 1,881,715,896 |
| 2013-08-28 | 2013-08-26 | 10.024 | 189,671,089 | -538,376 | 7.11% | 1,901,299,909 |
| 2013-08-27 | 2013-08-23 | 9.962 | 190,209,465 | -4,339,235 | 7.13% | 1,894,794,718 |
| 2013-08-26 | 2013-08-22 | 9.849 | 194,548,700 | -1,489,461 | 7.29% | 1,916,108,243 |
| 2013-08-23 | 2013-08-21 | 9.849 | 196,038,161 | +1,223,371 | 7.35% | 1,930,777,929 |
| 2013-08-22 | 2013-08-20 | 10.012 | 194,814,790 | -1,762,968 | 7.30% | 1,950,423,340 |
| 2013-08-21 | 2013-08-19 | 10.412 | 196,577,758 | -19,977 | 7.37% | 2,046,796,556 |
| 2013-08-20 | 2013-08-16 | 10.512 | 196,597,735 | -95,888 | 7.37% | 2,066,687,295 |
| 2013-08-19 | 2013-08-15 | 10.437 | 196,693,623 | +227,732 | 7.37% | 2,052,926,043 |
| 2013-08-16 | 2013-08-13 | 10.487 | 196,465,891 | -7,990 | 7.36% | 2,060,383,932 |
| 2013-08-15 | 2013-08-12 | 10.412 | 196,473,881 | -154,220 | 7.36% | 2,045,714,973 |
| 2013-08-13 | 2013-08-09 | 10.112 | 196,628,101 | -901,321 | 7.37% | 1,988,263,405 |
| 2013-08-12 | 2013-08-08 | 10.187 | 197,529,422 | -63,126 | 7.40% | 2,012,209,390 |
| 2013-08-09 | 2013-08-07 | 9.962 | 197,592,548 | +153,420 | 7.40% | 1,968,342,197 |
| 2013-08-08 | 2013-08-06 | 10.124 | 197,439,128 | +1,131,479 | 7.40% | 1,998,935,217 |
| 2013-08-07 | 2013-08-05 | 10.300 | 196,307,649 | +267,967 | 7.36% | 2,021,873,736 |
| 2013-08-06 | 2013-08-02 | 10.500 | 196,039,682 | +278,954 | 7.35% | 2,058,367,536 |
| 2013-08-05 | 2013-08-01 | 10.387 | 195,760,728 | +1,204,194 | 7.33% | 2,033,389,785 |
| 2013-08-02 | 2013-07-31 | 10.224 | 194,556,534 | +260,495 | 7.29% | 1,989,229,316 |
| 2013-08-01 | 2013-07-30 | 10.425 | 194,296,039 | +370,767 | 7.28% | 2,025,470,499 |
| 2013-07-31 | 2013-07-29 | 10.587 | 193,925,272 | -39,154 | 7.27% | 2,053,155,042 |
| 2013-07-30 | 2013-07-26 | 10.249 | 193,964,426 | -201,762 | 7.27% | 1,988,030,124 |
| 2013-07-29 | 2013-07-25 | 10.437 | 194,166,188 | -3,167,196 | 7.28% | 2,026,546,758 |
| 2013-07-26 | 2013-07-24 | 10.350 | 197,333,384 | +1,724,386 | 7.39% | 2,042,316,503 |
| 2013-07-25 | 2013-07-23 | 10.562 | 195,608,998 | +393,751 | 7.33% | 2,066,085,304 |
| 2013-07-24 | 2013-07-22 | 10.312 | 195,215,247 | +1,085,035 | 7.31% | 2,013,065,565 |
| 2013-07-23 | 2013-07-19 | 10.262 | 194,130,212 | -321,469 | 7.27% | 1,992,158,803 |
| 2013-07-22 | 2013-07-18 | 10.274 | 194,451,681 | -348,022 | 7.29% | 1,997,891,194 |
| 2013-07-19 | 2013-07-17 | 10.249 | 194,799,703 | +404,327 | 7.30% | 1,996,591,260 |
| 2013-07-18 | 2013-07-16 | 10.537 | 194,395,376 | -257,299 | 7.28% | 2,048,401,077 |
| 2013-07-17 | 2013-07-15 | 10.375 | 194,652,675 | +1,302,479 | 7.29% | 2,019,444,307 |
| 2013-07-16 | 2013-07-12 | 10.037 | 193,350,196 | -936,968 | 7.24% | 1,940,599,694 |
| 2013-07-15 | 2013-07-11 | 10.212 | 194,287,164 | +3,082,800 | 7.28% | 1,984,043,735 |
| 2013-07-12 | 2013-07-10 | 10.249 | 191,204,364 | -51,940 | 7.16% | 1,959,740,986 |
| 2013-07-11 | 2013-07-09 | 9.974 | 191,256,304 | +1,673,938 | 7.17% | 1,907,616,428 |
| 2013-07-10 | 2013-07-08 | 9.786 | 189,582,366 | -1,450,998 | 7.10% | 1,855,332,130 |
| 2013-07-09 | 2013-07-05 | 9.486 | 191,033,364 | +636,856 | 7.16% | 1,812,155,255 |
| 2013-07-08 | 2013-07-04 | 9.624 | 190,396,508 | -7,121,282 | 7.13% | 1,832,324,094 |
| 2013-07-05 | 2013-07-03 | 9.811 | 197,517,790 | -780,848 | 7.40% | 1,937,935,212 |
| 2013-07-04 | 2013-07-02 | 10.137 | 198,298,638 | +494,438 | 7.43% | 2,010,118,792 |
| 2013-07-03 | 2013-06-28 | 10.062 | 197,804,200 | +917,776 | 7.41% | 1,990,254,118 |
| 2013-07-02 | 2013-06-27 | 10.024 | 196,886,424 | +3,285,065 | 7.38% | 1,973,627,831 |
| 2013-06-28 | 2013-06-26 | 9.361 | 193,601,359 | +1,263,257 | 7.25% | 1,812,286,991 |
| 2013-06-27 | 2013-06-25 | 9.011 | 192,338,102 | -105,460 | 7.21% | 1,733,064,779 |
| 2013-06-26 | 2013-06-24 | 9.273 | 192,443,562 | +2,465,920 | 7.21% | 1,784,590,466 |
| 2013-06-25 | 2013-06-21 | 9.774 | 189,977,642 | -342,799 | 7.12% | 1,856,822,972 |
| 2013-06-24 | 2013-06-20 | 9.949 | 190,320,441 | +558,739 | 7.13% | 1,893,518,435 |
| 2013-06-21 | 2013-06-19 | 10.300 | 189,761,702 | +13,171,398 | 7.11% | 1,954,453,651 |
| 2013-06-20 | 2013-06-18 | 9.962 | 176,590,304 | +659,647 | 6.62% | 1,759,125,789 |
| 2013-06-19 | 2013-06-17 | 10.024 | 175,930,657 | -2,121,522 | 6.59% | 1,763,563,144 |
| 2013-06-18 | 2013-06-14 | 9.874 | 178,052,179 | +1,652,229 | 6.67% | 1,758,090,672 |
| 2013-06-17 | 2013-06-13 | 9.849 | 176,399,950 | +75,112 | 6.61% | 1,737,361,381 |
| 2013-06-14 | 2013-06-11 | 10.312 | 176,324,838 | +772,698 | 6.61% | 1,818,267,092 |
| 2013-06-13 | 2013-06-10 | 10.249 | 175,552,140 | -3,365,589 | 6.58% | 1,799,314,183 |
| 2013-06-11 | 2013-06-07 | 10.024 | 178,917,729 | +693,430 | 6.70% | 1,793,506,136 |
| 2013-06-10 | 2013-06-06 | 10.224 | 178,224,299 | +11,482,588 | 6.68% | 1,822,241,551 |
| 2013-06-07 | 2013-06-05 | 10.338 | 166,741,711 | +1,611,717 | 6.25% | 1,723,779,201 |
| 2013-06-06 | 2013-06-04 | 9.946 | 165,129,994 | +795,493 | 6.19% | 1,642,422,085 |
| 2013-06-05 | 2013-06-03 | 9.984 | 164,334,501 | -987,723 | 6.22% | 1,640,740,584 |
| 2013-06-04 | 2013-05-31 | 9.795 | 165,322,224 | -579,794 | 6.26% | 1,619,261,613 |
| 2013-06-03 | 2013-05-30 | 9.997 | 165,902,018 | -185,945 | 6.28% | 1,658,487,609 |
| 2013-05-31 | 2013-05-29 | 10.351 | 166,087,963 | +1,979,909 | 6.28% | 1,719,119,788 |
| 2013-05-30 | 2013-05-28 | 10.389 | 164,108,054 | -21,250 | 6.21% | 1,704,848,501 |
| 2013-05-29 | 2013-05-27 | 10.313 | 164,129,304 | -174,377 | 6.21% | 1,692,623,497 |
| 2013-05-28 | 2013-05-24 | 10.111 | 164,303,681 | +308,620 | 6.22% | 1,661,197,845 |
| 2013-05-27 | 2013-05-23 | 9.757 | 163,995,061 | +1,258,063 | 6.21% | 1,600,044,819 |
| 2013-05-24 | 2013-05-22 | 9.782 | 162,736,998 | +621,925 | 6.16% | 1,591,883,715 |
| 2013-05-23 | 2013-05-21 | 10.136 | 162,115,073 | +348,895 | 6.13% | 1,643,167,526 |
| 2013-05-22 | 2013-05-20 | 10.237 | 161,766,178 | +2,152,639 | 6.12% | 1,655,986,616 |
| 2013-05-21 | 2013-05-16 | 10.098 | 159,613,539 | -209,318 | 6.04% | 1,611,760,786 |
| 2013-05-20 | 2013-05-15 | 9.870 | 159,822,857 | +567,804 | 6.05% | 1,577,516,835 |
| 2013-05-16 | 2013-05-14 | 9.491 | 159,255,053 | +196,231 | 6.03% | 1,511,531,620 |
| 2013-05-15 | 2013-05-13 | 9.491 | 159,058,822 | +81,499 | 6.02% | 1,509,669,140 |
| 2013-05-14 | 2013-05-10 | 9.592 | 158,977,323 | +162,998 | 6.02% | 1,524,969,067 |
| 2013-05-13 | 2013-05-09 | 9.466 | 158,814,325 | -37,189 | 6.01% | 1,503,334,311 |
| 2013-05-10 | 2013-05-08 | 9.087 | 158,851,514 | +6,330 | 6.01% | 1,443,458,584 |
| 2013-05-09 | 2013-05-07 | 9.226 | 158,845,184 | -5,204,869 | 6.01% | 1,465,483,696 |
| 2013-05-08 | 2013-05-06 | 9.238 | 164,050,053 | +1,189,579 | 6.21% | 1,515,576,389 |
| 2013-05-07 | 2013-05-03 | 9.099 | 162,860,474 | -2,639,632 | 6.16% | 1,481,945,628 |
| 2013-05-06 | 2013-05-02 | 9.036 | 165,500,106 | -3,728,905 | 6.26% | 1,495,506,817 |
| 2013-05-03 | 2013-04-30 | 8.986 | 169,229,011 | -292,643 | 6.40% | 1,520,647,303 |
| 2013-05-02 | 2013-04-29 | 9.099 | 169,521,654 | -3,448,141 | 6.41% | 1,542,558,902 |
| 2013-04-30 | 2013-04-26 | 9.087 | 172,969,795 | -1,137,823 | 6.54% | 1,571,749,171 |
| 2013-04-29 | 2013-04-25 | 9.087 | 174,107,618 | -808,662 | 6.59% | 1,582,088,388 |
| 2013-04-26 | 2013-04-24 | 9.087 | 174,916,280 | -238,959 | 6.62% | 1,589,436,572 |
| 2013-04-25 | 2013-04-23 | 9.062 | 175,155,239 | -296,864 | 6.63% | 1,587,180,673 |
| 2013-04-24 | 2013-04-22 | 9.188 | 175,452,103 | +5,186,670 | 6.64% | 1,612,044,654 |
| 2013-04-23 | 2013-04-19 | 9.264 | 170,265,433 | -2,496,818 | 6.44% | 1,577,300,862 |
| 2013-04-22 | 2013-04-18 | 8.923 | 172,762,251 | -2,867,711 | 6.54% | 1,541,479,076 |
| 2013-04-19 | 2013-04-17 | 9.112 | 175,629,962 | -6,816,842 | 6.65% | 1,600,360,969 |
| 2013-04-18 | 2013-04-16 | 9.213 | 182,446,804 | -2,031,149 | 6.90% | 1,680,923,184 |
| 2013-04-17 | 2013-04-15 | 9.099 | 184,477,953 | +667,818 | 6.98% | 1,678,653,446 |
| 2013-04-16 | 2013-04-12 | 9.327 | 183,810,135 | -616,387 | 6.96% | 1,714,391,065 |
| 2013-04-15 | 2013-04-11 | 9.163 | 184,426,522 | -2,533,635 | 6.98% | 1,689,839,516 |
| 2013-04-12 | 2013-04-10 | 9.365 | 186,960,157 | -2,202,060 | 7.07% | 1,750,859,717 |
| 2013-04-11 | 2013-04-09 | 9.175 | 189,162,217 | -2,975,906 | 7.16% | 1,735,621,794 |
| 2013-04-10 | 2013-04-08 | 8.821 | 192,138,123 | +2,305,841 | 7.27% | 1,694,934,990 |
| 2013-04-09 | 2013-04-05 | 8.417 | 189,832,282 | +142,225 | 7.18% | 1,597,821,926 |
| 2013-04-08 | 2013-04-03 | 8.784 | 189,690,057 | -655,158 | 7.18% | 1,666,147,518 |
| 2013-04-05 | 2013-04-02 | 8.771 | 190,345,215 | -837,147 | 7.20% | 1,669,496,500 |
| 2013-04-03 | 2013-03-28 | 8.897 | 191,182,362 | -1,669,648 | 7.23% | 1,701,000,968 |
| 2013-04-02 | 2013-03-27 | 8.859 | 192,852,010 | -994,355 | 7.30% | 1,708,544,389 |
| 2013-03-28 | 2013-03-26 | 9.201 | 193,846,365 | -4,508,565 | 7.33% | 1,783,500,025 |
| 2013-03-27 | 2013-03-25 | 9.226 | 198,354,930 | -2,121,352 | 7.51% | 1,829,995,147 |
| 2013-03-26 | 2013-03-22 | 9.226 | 200,476,282 | -1,156,082 | 7.59% | 1,849,566,447 |
| 2013-03-25 | 2013-03-21 | 9.036 | 201,632,364 | -549,922 | 7.63% | 1,822,008,348 |
| 2013-03-22 | 2013-03-20 | 8.998 | 202,182,286 | -134,513 | 7.65% | 1,819,311,962 |
| 2013-03-21 | 2013-03-19 | 8.556 | 202,316,799 | -2,432,315 | 7.66% | 1,731,030,391 |
| 2013-03-20 | 2013-03-18 | 8.518 | 204,749,114 | -6,808,741 | 7.75% | 1,744,078,412 |
| 2013-03-19 | 2013-03-15 | 8.784 | 211,557,855 | +242,915 | 8.01% | 1,858,223,887 |
| 2013-03-18 | 2013-03-14 | 8.581 | 211,314,940 | +130,557 | 8.00% | 1,813,360,102 |
| 2013-03-15 | 2013-03-13 | 8.139 | 211,184,383 | -313,336 | 7.99% | 1,718,825,331 |
| 2013-03-14 | 2013-03-12 | 8.227 | 211,497,719 | -923,394 | 8.00% | 1,740,086,170 |
| 2013-03-13 | 2013-03-11 | 8.720 | 212,421,113 | -2,105,527 | 8.04% | 1,852,383,268 |
| 2013-03-12 | 2013-03-08 | 8.733 | 214,526,640 | -5,586,253 | 8.12% | 1,873,455,393 |
| 2013-03-11 | 2013-03-07 | 8.784 | 220,112,893 | -963,747 | 8.33% | 1,933,367,284 |
| 2013-03-08 | 2013-03-06 | 8.834 | 221,076,640 | +14,267,037 | 8.37% | 1,953,008,394 |
| 2013-03-07 | 2013-03-05 | 9.099 | 206,809,603 | -2,757,916 | 7.83% | 1,881,859,848 |
| 2013-03-06 | 2013-03-04 | 9.087 | 209,567,519 | -6,577,694 | 7.93% | 1,904,306,901 |
| 2013-03-05 | 2013-03-01 | 9.087 | 216,145,213 | -4,196,020 | 8.18% | 1,964,077,366 |
| 2013-03-04 | 2013-02-28 | 8.935 | 220,341,233 | -418,095 | 8.34% | 1,968,789,425 |
| 2013-03-01 | 2013-02-27 | 8.657 | 220,759,328 | +143,217 | 8.35% | 1,911,145,331 |
| 2013-02-28 | 2013-02-26 | 8.569 | 220,616,111 | +379,011 | 8.35% | 1,890,388,198 |
| 2013-02-27 | 2013-02-25 | 8.746 | 220,237,100 | -1,343,590 | 8.33% | 1,926,108,080 |
| 2013-02-26 | 2013-02-22 | 8.682 | 221,580,690 | -598,628 | 8.38% | 1,923,856,727 |
| 2013-02-25 | 2013-02-21 | 8.809 | 222,179,318 | +345,619 | 8.41% | 1,957,133,660 |
| 2013-02-22 | 2013-02-20 | 8.973 | 221,833,699 | -26,902 | 8.39% | 1,990,535,597 |
| 2013-02-21 | 2013-02-19 | 8.771 | 221,860,601 | -2,354,772 | 8.39% | 1,945,914,411 |
| 2013-02-20 | 2013-02-18 | 8.973 | 224,215,373 | -1,222,488 | 8.48% | 2,011,906,592 |
| 2013-02-19 | 2013-02-15 | 9.150 | 225,437,861 | +90,994 | 8.53% | 2,062,763,795 |
| 2013-02-18 | 2013-02-14 | 8.986 | 225,346,867 | +439,146 | 8.53% | 2,024,907,570 |
| 2013-02-15 | 2013-02-08 | 8.973 | 224,907,721 | +1,313,214 | 8.51% | 2,018,119,099 |
| 2013-02-14 | 2013-02-07 | 9.150 | 223,594,507 | +1,138,614 | 8.46% | 2,045,897,045 |
| 2013-02-08 | 2013-02-06 | 8.682 | 222,455,893 | +3,212,492 | 8.42% | 1,931,455,608 |
| 2013-02-07 | 2013-02-05 | 8.417 | 219,243,401 | +623,508 | 8.30% | 1,845,375,874 |
| 2013-02-06 | 2013-02-04 | 8.784 | 218,619,893 | +1,394,364 | 8.27% | 1,920,253,480 |
| 2013-02-05 | 2013-02-01 | 8.404 | 217,225,529 | +448,641 | 8.22% | 1,825,646,074 |
| 2013-02-04 | 2013-01-31 | 8.215 | 216,776,888 | -242,502 | 8.20% | 1,780,780,588 |
| 2013-02-01 | 2013-01-30 | 8.278 | 217,019,390 | +6,047,556 | 8.21% | 1,796,486,332 |
| 2013-01-31 | 2013-01-29 | 7.949 | 210,971,834 | -2,943,261 | 7.98% | 1,677,100,941 |
| 2013-01-30 | 2013-01-28 | 8.000 | 213,915,095 | +962,776 | 8.09% | 1,711,312,098 |
| 2013-01-29 | 2013-01-25 | 8.063 | 212,952,319 | +3,097,940 | 8.06% | 1,717,066,564 |
| 2013-01-28 | 2013-01-24 | 8.000 | 209,854,379 | -139,261 | 7.94% | 1,678,826,535 |
| 2013-01-25 | 2013-01-23 | 8.013 | 209,993,640 | +292,764 | 7.95% | 1,682,594,552 |
| 2013-01-24 | 2013-01-22 | 8.013 | 209,700,876 | -189,837 | 7.93% | 1,680,248,752 |
| 2013-01-23 | 2013-01-21 | 8.088 | 209,890,713 | +400,374 | 7.94% | 1,697,685,642 |
| 2013-01-22 | 2013-01-18 | 8.164 | 209,490,339 | -370,781 | 7.93% | 1,710,332,689 |
| 2013-01-21 | 2013-01-17 | 7.798 | 209,861,120 | -6,079,996 | 7.94% | 1,636,444,305 |
| 2013-01-18 | 2013-01-16 | 8.139 | 215,941,116 | +503,237 | 8.17% | 1,757,540,282 |
| 2013-01-17 | 2013-01-15 | 8.164 | 215,437,879 | +128,975 | 8.15% | 1,758,889,926 |
| 2013-01-16 | 2013-01-14 | 8.051 | 215,308,904 | -3,436,416 | 8.15% | 1,733,346,953 |
| 2013-01-15 | 2013-01-11 | 8.076 | 218,745,320 | -4,334,205 | 8.28% | 1,766,540,942 |
| 2013-01-14 | 2013-01-10 | 7.924 | 223,079,525 | +1,114,874 | 8.44% | 1,767,711,270 |
| 2013-01-11 | 2013-01-09 | 8.101 | 221,964,651 | +580,875 | 8.40% | 1,798,150,030 |
| 2013-01-10 | 2013-01-08 | 7.393 | 221,383,776 | +4,074,219 | 8.38% | 1,636,762,761 |
| 2013-01-09 | 2013-01-07 | 7.393 | 217,309,557 | +7,930,310 | 8.22% | 1,606,640,726 |
| 2013-01-08 | 2013-01-04 | 7.014 | 209,379,247 | +8,114,573 | 7.92% | 1,468,624,252 |
| 2013-01-07 | 2013-01-03 | 6.951 | 201,264,674 | -305,700 | 7.62% | 1,398,989,073 |
| 2013-01-04 | 2013-01-02 | 7.014 | 201,570,374 | +1,430,113 | 7.63% | 1,413,851,391 |
| 2013-01-03 | 2012-12-31 | 6.774 | 200,140,261 | +2,031,940 | 7.57% | 1,355,761,604 |
| 2013-01-02 | 2012-12-27 | 6.584 | 198,108,321 | +3,860,964 | 7.50% | 1,304,441,236 |
| 2012-12-28 | 2012-12-24 | 6.610 | 194,247,357 | +1,782,695 | 7.35% | 1,283,928,638 |
| 2012-12-27 | 2012-12-20 | 6.724 | 192,464,662 | +5,232,563 | 7.28% | 1,294,037,055 |
| 2012-12-21 | 2012-12-19 | 6.559 | 187,232,099 | +49,484,189 | 7.08% | 1,228,094,377 |
| 2012-12-20 | 2012-12-18 | 6.534 | 137,747,910 | +1,709,900 | 6.42% | 900,035,501 |
| 2012-12-19 | 2012-12-17 | 6.610 | 136,038,010 | -3,132,575 | 6.34% | 899,178,757 |
| 2012-12-18 | 2012-12-14 | 6.610 | 139,170,585 | +4,804,890 | 6.49% | 919,884,329 |
| 2012-12-17 | 2012-12-13 | 6.989 | 134,365,695 | -5,954,978 | 6.26% | 939,069,235 |
| 2012-12-14 | 2012-12-12 | 6.825 | 140,320,673 | -22,155 | 6.54% | 957,633,869 |
| 2012-12-13 | 2012-12-11 | 6.711 | 140,342,828 | -2,376,324 | 6.54% | 941,821,984 |
| 2012-12-12 | 2012-12-10 | 6.635 | 142,719,152 | -1,053,040 | 6.65% | 946,946,927 |
| 2012-12-11 | 2012-12-07 | 6.635 | 143,772,192 | +1,317,791 | 6.70% | 953,933,886 |
| 2012-12-10 | 2012-12-06 | 6.597 | 142,454,401 | +6,330 | 6.64% | 939,789,206 |
| 2012-12-07 | 2012-12-05 | 6.686 | 142,448,071 | -715,592 | 6.64% | 952,349,424 |
| 2012-12-06 | 2012-12-04 | 6.610 | 143,163,663 | +515,521 | 6.67% | 946,277,621 |
| 2012-12-05 | 2012-12-03 | 6.395 | 142,648,142 | +632,833 | 6.65% | 912,222,364 |
| 2012-12-04 | 2012-11-30 | 6.471 | 142,015,309 | -3,043,152 | 6.62% | 918,944,331 |
| 2012-12-03 | 2012-11-29 | 6.458 | 145,058,461 | -440,729 | 6.76% | 936,802,507 |
| 2012-11-30 | 2012-11-28 | 6.559 | 145,499,190 | +3,573,303 | 6.78% | 954,359,525 |
| 2012-11-29 | 2012-11-27 | 6.104 | 141,925,887 | -576,760 | 6.62% | 866,348,897 |
| 2012-11-28 | 2012-11-26 | 6.155 | 142,502,647 | -81,500 | 6.64% | 877,073,464 |
| 2012-11-26 | 2012-11-22 | 6.079 | 142,584,147 | +45,893 | 6.65% | 866,763,066 |
| 2012-11-23 | 2012-11-21 | 6.092 | 142,538,254 | -435,190 | 6.65% | 868,285,506 |
| 2012-11-22 | 2012-11-20 | 6.066 | 142,973,444 | +1,505,757 | 6.67% | 867,322,664 |
| 2012-11-21 | 2012-11-19 | 6.130 | 141,467,687 | +96,533 | 6.60% | 867,127,721 |
| 2012-11-20 | 2012-11-16 | 6.092 | 141,371,154 | +53,014 | 6.59% | 861,176,004 |
| 2012-11-19 | 2012-11-15 | 6.066 | 141,318,140 | +20,572 | 6.59% | 857,281,060 |
| 2012-11-16 | 2012-11-14 | 6.269 | 141,297,568 | +62,510 | 6.59% | 885,728,139 |
| 2012-11-15 | 2012-11-13 | 6.243 | 141,235,058 | +20,572 | 6.58% | 881,766,389 |
| 2012-11-14 | 2012-11-12 | 6.445 | 141,214,486 | -120,297 | 6.58% | 910,193,028 |
| 2012-11-13 | 2012-11-09 | 6.483 | 141,334,783 | +27,694 | 6.59% | 916,327,036 |
| 2012-11-12 | 2012-11-08 | 6.471 | 141,307,089 | +31,650 | 6.59% | 914,361,622 |
| 2012-11-09 | 2012-11-07 | 6.534 | 141,275,439 | +1,086,517 | 6.59% | 923,084,136 |
| 2012-11-08 | 2012-11-06 | 6.496 | 140,188,922 | -109,984 | 6.54% | 910,669,715 |
| 2012-11-07 | 2012-11-05 | 6.420 | 140,298,906 | -19,781 | 6.54% | 900,745,447 |
| 2012-11-06 | 2012-11-02 | 6.458 | 140,318,687 | -7,122 | 6.54% | 906,192,558 |
| 2012-11-05 | 2012-11-01 | 6.395 | 140,325,809 | +526,582 | 6.54% | 897,371,248 |
| 2012-11-02 | 2012-10-31 | 6.382 | 139,799,227 | +1,114,790 | 6.52% | 892,236,996 |
| 2012-11-01 | 2012-10-30 | 6.319 | 138,684,437 | +28,485 | 6.47% | 876,358,515 |
| 2012-10-31 | 2012-10-29 | 6.395 | 138,655,952 | -1,582 | 6.46% | 886,692,659 |
| 2012-10-30 | 2012-10-26 | 6.332 | 138,657,534 | -565,747 | 6.46% | 877,940,890 |
| 2012-10-29 | 2012-10-25 | 6.496 | 139,223,281 | +139,296 | 6.49% | 904,396,894 |
| 2012-10-26 | 2012-10-24 | 6.559 | 139,083,985 | -59,344 | 6.48% | 912,280,858 |
| 2012-10-25 | 2012-10-22 | 6.610 | 139,143,329 | -10,287 | 6.49% | 919,704,174 |
| 2012-10-24 | 2012-10-19 | 6.648 | 139,153,616 | -15,034 | 6.49% | 925,048,108 |
| 2012-10-22 | 2012-10-18 | 6.749 | 139,168,650 | -329,161 | 6.49% | 939,218,742 |
| 2012-10-19 | 2012-10-17 | 6.660 | 139,497,811 | -5,539 | 6.50% | 929,099,201 |
| 2012-10-17 | 2012-10-15 | 6.736 | 139,503,350 | +161,946 | 6.50% | 939,714,492 |
| 2012-10-16 | 2012-10-12 | 6.673 | 139,341,404 | -314,128 | 6.50% | 929,818,502 |
| 2012-10-15 | 2012-10-11 | 6.686 | 139,655,532 | -2,089,702 | 6.51% | 933,679,652 |
| 2012-10-12 | 2012-10-10 | 6.584 | 141,745,234 | -28,485 | 6.61% | 933,319,344 |
| 2012-10-11 | 2012-10-09 | 6.547 | 141,773,719 | +49,058 | 6.61% | 928,131,624 |
| 2012-10-10 | 2012-10-08 | 6.496 | 141,724,661 | +98,115 | 6.61% | 920,645,903 |
| 2012-10-09 | 2012-10-05 | 6.635 | 141,626,546 | -764,351 | 6.60% | 939,697,445 |
| 2012-10-08 | 2012-10-04 | 6.382 | 142,390,897 | -2,681,299 | 6.64% | 908,777,744 |
| 2012-10-05 | 2012-10-03 | 6.433 | 145,072,196 | -208,891 | 6.76% | 933,224,316 |
| 2012-10-04 | 2012-09-28 | 6.445 | 145,281,087 | -667,027 | 6.77% | 936,404,162 |
| 2012-10-03 | 2012-09-27 | 6.395 | 145,948,114 | -1,582 | 6.80% | 933,325,395 |
| 2012-09-28 | 2012-09-26 | 6.395 | 145,949,696 | +7,121 | 6.80% | 933,335,512 |
| 2012-09-27 | 2012-09-25 | 6.496 | 145,942,575 | -190,692 | 6.80% | 948,045,547 |
| 2012-09-26 | 2012-09-24 | 6.584 | 146,133,267 | -57,762 | 6.81% | 962,212,281 |
| 2012-09-25 | 2012-09-21 | 6.458 | 146,191,029 | +8,704 | 6.82% | 944,116,748 |
| 2012-09-24 | 2012-09-20 | 6.408 | 146,182,325 | +8,704 | 6.82% | 936,670,631 |
| 2012-09-21 | 2012-09-19 | 6.559 | 146,173,621 | +7,412,467 | 6.82% | 958,783,258 |
| 2012-09-20 | 2012-09-18 | 6.496 | 138,761,154 | +31,650 | 6.47% | 901,394,909 |
| 2012-09-19 | 2012-09-17 | 6.547 | 138,729,504 | +4,748 | 6.47% | 908,202,456 |
| 2012-09-18 | 2012-09-14 | 6.584 | 138,724,756 | +355,273 | 6.47% | 913,431,053 |
| 2012-09-14 | 2012-09-12 | 6.622 | 138,369,483 | -47,475 | 6.45% | 916,337,973 |
| 2012-09-13 | 2012-09-11 | 6.749 | 138,416,958 | -147,174 | 6.45% | 934,145,737 |
| 2012-09-12 | 2012-09-10 | 6.610 | 138,564,132 | +139,483 | 6.46% | 915,875,820 |
| 2012-09-11 | 2012-09-07 | 6.673 | 138,424,649 | +99,698 | 6.45% | 923,701,039 |
| 2012-09-10 | 2012-09-06 | 6.408 | 138,324,951 | +1,030,212 | 6.45% | 886,324,110 |
| 2012-09-07 | 2012-09-05 | 6.155 | 137,294,739 | +34,024 | 6.40% | 845,019,899 |
| 2012-09-06 | 2012-09-04 | 6.281 | 137,260,715 | +291,182 | 6.40% | 862,157,726 |
| 2012-09-05 | 2012-09-03 | 6.231 | 136,969,533 | -36,398 | 6.39% | 853,404,588 |
| 2012-09-04 | 2012-08-31 | 6.357 | 137,005,931 | -146,382 | 6.39% | 870,946,407 |
| 2012-09-03 | 2012-08-30 | 6.205 | 137,152,313 | -416,199 | 6.39% | 851,076,712 |
| 2012-08-31 | 2012-08-29 | 6.420 | 137,568,512 | -2,498,237 | 6.41% | 883,215,803 |
| 2012-08-30 | 2012-08-28 | 6.471 | 140,066,749 | -890,240 | 6.53% | 906,335,703 |
| 2012-08-29 | 2012-08-27 | 6.408 | 140,956,989 | -31,650 | 6.57% | 903,189,026 |
| 2012-08-28 | 2012-08-24 | 6.395 | 140,988,639 | +2,034,314 | 6.57% | 901,609,987 |
| 2012-08-27 | 2012-08-23 | 6.572 | 138,954,325 | +189,110 | 6.48% | 913,186,519 |
| 2012-08-24 | 2012-08-22 | 6.458 | 138,765,215 | -4,629 | 6.47% | 896,160,075 |
| 2012-08-23 | 2012-08-21 | 6.584 | 138,769,844 | +11,077 | 6.47% | 913,727,934 |
| 2012-08-22 | 2012-08-20 | 6.534 | 138,758,767 | -7,121 | 6.47% | 906,640,372 |
| 2012-08-20 | 2012-08-16 | 6.509 | 138,765,888 | -9,495 | 6.47% | 903,179,407 |
| 2012-08-17 | 2012-08-15 | 6.382 | 138,775,383 | +1,583 | 6.47% | 885,702,543 |
| 2012-08-16 | 2012-08-14 | 6.445 | 138,773,800 | -4,384,339 | 6.47% | 894,461,672 |
| 2012-08-15 | 2012-08-13 | 6.382 | 143,158,139 | -30,067 | 6.67% | 913,674,493 |
| 2012-08-14 | 2012-08-10 | 6.458 | 143,188,206 | +94,159 | 6.68% | 924,724,208 |
| 2012-08-13 | 2012-08-09 | 6.521 | 143,094,047 | +434,398 | 6.67% | 933,158,351 |
| 2012-08-10 | 2012-08-08 | 6.332 | 142,659,649 | -7,912 | 6.65% | 903,281,168 |
| 2012-08-09 | 2012-08-07 | 6.269 | 142,667,561 | -181,197 | 6.65% | 894,315,982 |
| 2012-08-08 | 2012-08-06 | 6.092 | 142,848,758 | -324,415 | 6.66% | 870,176,971 |
| 2012-08-07 | 2012-08-03 | 5.953 | 143,173,173 | -72,795 | 6.68% | 852,249,266 |
| 2012-08-06 | 2012-08-02 | 6.041 | 143,245,968 | +1,524,746 | 6.68% | 865,355,149 |
| 2012-08-03 | 2012-08-01 | 6.104 | 141,721,222 | -99,481 | 6.61% | 865,099,574 |
| 2012-08-02 | 2012-07-31 | 6.319 | 141,820,703 | -11,869 | 6.61% | 896,176,842 |
| 2012-08-01 | 2012-07-30 | 6.041 | 141,832,572 | -222,917 | 6.61% | 856,816,762 |
| 2012-07-31 | 2012-07-27 | 6.003 | 142,055,489 | -291,182 | 6.62% | 852,777,450 |
| 2012-07-30 | 2012-07-26 | 5.940 | 142,346,671 | -5,538 | 6.64% | 845,530,449 |
| 2012-07-27 | 2012-07-25 | 5.877 | 142,352,209 | -437,342 | 6.64% | 836,567,989 |
| 2012-07-26 | 2012-07-24 | 5.978 | 142,789,551 | -782,551 | 6.66% | 853,574,923 |
| 2012-07-25 | 2012-07-23 | 6.054 | 143,572,102 | -557,042 | 6.69% | 869,139,827 |
| 2012-07-24 | 2012-07-20 | 6.193 | 144,129,144 | +294,346 | 6.72% | 892,548,791 |
| 2012-07-23 | 2012-07-19 | 6.130 | 143,834,798 | -1,073,732 | 6.71% | 881,636,954 |
| 2012-07-20 | 2012-07-18 | 6.092 | 144,908,530 | +130,414 | 6.76% | 882,724,271 |
| 2012-07-19 | 2012-07-17 | 6.243 | 144,778,116 | -264,279 | 6.75% | 903,886,601 |
| 2012-07-18 | 2012-07-16 | 6.256 | 145,042,395 | +16,617 | 6.76% | 907,369,632 |
| 2012-07-17 | 2012-07-13 | 6.370 | 145,025,778 | +64,091 | 6.76% | 923,761,417 |
| 2012-07-16 | 2012-07-12 | 6.319 | 144,961,687 | -120,728 | 6.76% | 916,024,981 |
| 2012-07-13 | 2012-07-11 | 6.370 | 145,082,415 | +30,858 | 6.76% | 924,122,175 |
| 2012-07-12 | 2012-07-10 | 6.420 | 145,051,557 | +1,245,212 | 6.76% | 931,258,363 |
| 2012-07-11 | 2012-07-09 | 6.433 | 143,806,345 | -8,535 | 6.70% | 925,081,316 |
| 2012-07-10 | 2012-07-06 | 6.471 | 143,814,880 | +39,563 | 6.71% | 930,588,889 |
| 2012-07-09 | 2012-07-05 | 6.559 | 143,775,317 | -82,290 | 6.70% | 943,052,282 |
| 2012-07-06 | 2012-07-04 | 6.458 | 143,857,607 | -113,941 | 6.71% | 929,047,268 |
| 2012-07-05 | 2012-07-03 | 6.408 | 143,971,548 | -229,464 | 6.71% | 922,504,965 |
| 2012-07-04 | 2012-06-29 | 6.382 | 144,201,012 | -689,973 | 6.72% | 920,330,395 |
| 2012-07-03 | 2012-06-28 | 6.294 | 144,890,985 | -354,482 | 6.76% | 911,915,897 |
| 2012-06-29 | 2012-06-27 | 6.256 | 145,245,467 | +245,289 | 6.77% | 908,640,029 |
| 2012-06-28 | 2012-06-26 | 6.281 | 145,000,178 | -132,140 | 6.76% | 910,770,600 |
| 2012-06-27 | 2012-06-25 | 6.357 | 145,132,318 | +816,575 | 6.77% | 922,605,832 |
| 2012-06-26 | 2012-06-22 | 6.471 | 144,315,743 | +916,784 | 6.73% | 933,829,844 |
| 2012-06-22 | 2012-06-20 | 6.749 | 143,398,959 | +869,588 | 6.69% | 967,768,171 |
| 2012-06-21 | 2012-06-19 | 6.698 | 142,529,371 | -3,956 | 6.65% | 954,694,272 |
| 2012-06-20 | 2012-06-18 | 6.622 | 142,533,327 | +3,956 | 6.65% | 943,912,611 |
| 2012-06-19 | 2012-06-15 | 6.635 | 142,529,371 | +11,793 | 6.65% | 945,687,722 |
| 2012-06-18 | 2012-06-14 | 6.420 | 142,517,578 | -655,159 | 6.64% | 914,989,740 |
| 2012-06-15 | 2012-06-13 | 6.559 | 143,172,737 | -1,480,436 | 6.68% | 939,099,835 |
| 2012-06-14 | 2012-06-12 | 6.445 | 144,653,173 | -1,063,445 | 6.74% | 932,356,965 |
| 2012-06-13 | 2012-06-11 | 6.521 | 145,716,618 | -2,590,566 | 6.79% | 950,260,908 |
| 2012-06-12 | 2012-06-08 | 6.521 | 148,307,184 | -419,365 | 6.91% | 967,154,750 |
| 2012-06-11 | 2012-06-07 | 6.281 | 148,726,549 | +298,303 | 6.93% | 934,176,565 |
| 2012-06-08 | 2012-06-06 | 6.079 | 148,428,246 | -116,314 | 6.92% | 902,289,099 |
| 2012-06-07 | 2012-06-05 | 6.003 | 148,544,560 | -15,825 | 6.93% | 891,732,182 |
| 2012-06-06 | 2012-06-04 | 5.953 | 148,560,385 | -56,970 | 6.93% | 884,317,058 |
| 2012-06-05 | 2012-06-01 | 6.016 | 148,617,355 | -3,957 | 6.93% | 894,047,430 |
| 2012-06-04 | 2012-05-31 | 6.003 | 148,621,312 | -47,475 | 6.93% | 892,192,934 |
| 2012-06-01 | 2012-05-30 | 6.028 | 148,668,787 | +635,377 | 6.93% | 896,235,734 |
| 2012-05-31 | 2012-05-29 | 6.016 | 148,033,410 | -1,043,939 | 6.90% | 890,534,553 |
| 2012-05-30 | 2012-05-28 | 5.675 | 149,077,349 | -1,117,330 | 6.95% | 845,944,909 |
| 2012-05-29 | 2012-05-25 | 5.814 | 150,194,679 | -1,786,084 | 7.00% | 873,165,278 |
| 2012-05-28 | 2012-05-24 | 5.826 | 151,980,763 | -1,345,765 | 7.09% | 885,469,537 |
| 2012-05-25 | 2012-05-23 | 5.675 | 153,326,528 | -2,888,236 | 7.15% | 870,057,032 |
| 2012-05-24 | 2012-05-22 | 5.851 | 156,214,764 | -1,054,438 | 7.28% | 914,086,188 |
| 2012-05-23 | 2012-05-21 | 6.176 | 157,269,202 | +5,630,563 | 7.33% | 971,232,067 |
| 2012-05-22 | 2012-05-18 | 6.086 | 151,638,639 | +3,390,672 | 7.07% | 922,803,241 |
| 2012-05-21 | 2012-05-17 | 6.253 | 148,247,967 | +44,303 | 7.04% | 926,964,513 |
| 2012-05-18 | 2012-05-16 | 6.214 | 148,203,664 | -2,429,234 | 7.03% | 920,967,202 |
| 2012-05-17 | 2012-05-15 | 6.369 | 150,632,898 | -660,664 | 7.15% | 959,319,170 |
| 2012-05-16 | 2012-05-14 | 6.703 | 151,293,562 | -1,002,811 | 7.18% | 1,014,136,150 |
| 2012-05-15 | 2012-05-11 | 7.514 | 152,296,373 | -4,924,109 | 7.23% | 1,144,301,587 |
| 2012-05-14 | 2012-05-10 | 7.578 | 157,220,482 | -1,248,267 | 7.46% | 1,191,413,483 |
| 2012-05-11 | 2012-05-09 | 7.462 | 158,468,749 | +18,128 | 7.52% | 1,182,523,324 |
| 2012-05-09 | 2012-05-07 | 7.539 | 158,450,621 | +41,972 | 7.52% | 1,194,619,650 |
| 2012-05-08 | 2012-05-04 | 7.771 | 158,408,649 | -132,133 | 7.52% | 1,230,988,289 |
| 2012-05-07 | 2012-05-03 | 7.629 | 158,540,782 | -285,251 | 7.52% | 1,209,577,729 |
| 2012-05-04 | 2012-05-02 | 7.848 | 158,826,033 | -40,417 | 7.54% | 1,246,492,347 |
| 2012-05-03 | 2012-04-30 | 7.887 | 158,866,450 | +46,635 | 7.54% | 1,252,941,396 |
| 2012-05-02 | 2012-04-27 | 7.887 | 158,819,815 | -2,215 | 7.54% | 1,252,573,597 |
| 2012-04-27 | 2012-04-25 | 7.797 | 158,822,030 | +94,047 | 7.54% | 1,238,287,416 |
| 2012-04-26 | 2012-04-24 | 7.720 | 158,727,983 | +1,664,097 | 7.53% | 1,225,301,149 |
| 2012-04-25 | 2012-04-23 | 7.797 | 157,063,886 | +2,078,217 | 7.45% | 1,224,579,698 |
| 2012-04-24 | 2012-04-20 | 7.758 | 154,985,669 | +253,384 | 7.36% | 1,202,394,406 |
| 2012-04-23 | 2012-04-19 | 7.912 | 154,732,285 | -80,057 | 7.34% | 1,224,317,754 |
| 2012-04-20 | 2012-04-18 | 8.041 | 154,812,342 | +1,006,862 | 7.35% | 1,244,869,110 |
| 2012-04-19 | 2012-04-17 | 7.822 | 153,805,480 | +20,209 | 7.30% | 1,203,132,563 |
| 2012-04-18 | 2012-04-16 | 7.771 | 153,785,271 | +834,769 | 7.30% | 1,195,060,174 |
| 2012-04-17 | 2012-04-13 | 7.861 | 152,950,502 | +1,554 | 7.26% | 1,202,348,067 |
| 2012-04-16 | 2012-04-12 | 8.067 | 152,948,948 | +20,209 | 7.26% | 1,233,820,914 |
| 2012-04-13 | 2012-04-11 | 8.170 | 152,928,739 | +281,956 | 7.26% | 1,249,398,342 |
| 2012-04-12 | 2012-04-10 | 8.118 | 152,646,783 | +122,805 | 7.25% | 1,239,239,101 |
| 2012-04-11 | 2012-04-05 | 8.466 | 152,523,978 | +178,768 | 7.24% | 1,291,225,547 |
| 2012-04-10 | 2012-04-03 | 8.311 | 152,345,210 | +272,039 | 7.23% | 1,266,191,560 |
| 2012-04-05 | 2012-04-02 | 8.311 | 152,073,171 | +68,398 | 7.22% | 1,263,930,554 |
| 2012-04-03 | 2012-03-30 | 8.350 | 152,004,773 | -32,645 | 7.21% | 1,269,229,082 |
| 2012-04-02 | 2012-03-29 | 8.414 | 152,037,418 | +71,507 | 7.22% | 1,279,282,110 |
| 2012-03-30 | 2012-03-28 | 8.530 | 151,965,911 | -3,109 | 7.21% | 1,296,276,951 |
| 2012-03-29 | 2012-03-27 | 8.530 | 151,969,020 | -621,801 | 7.21% | 1,296,303,471 |
| 2012-03-28 | 2012-03-26 | 8.453 | 152,590,821 | +72,284 | 7.24% | 1,289,828,212 |
| 2012-03-27 | 2012-03-23 | 8.633 | 152,518,537 | -107,882 | 7.24% | 1,316,689,110 |
| 2012-03-26 | 2012-03-22 | 8.517 | 152,626,419 | -69,953 | 7.24% | 1,299,947,451 |
| 2012-03-23 | 2012-03-21 | 8.453 | 152,696,372 | +81,611 | 7.25% | 1,290,720,419 |
| 2012-03-22 | 2012-03-20 | 8.466 | 152,614,761 | -655,223 | 7.24% | 1,291,994,090 |
| 2012-03-21 | 2012-03-19 | 8.749 | 153,269,984 | +5,185,221 | 7.27% | 1,340,923,856 |
| 2012-03-20 | 2012-03-16 | 8.749 | 148,084,763 | +777 | 7.03% | 1,295,559,550 |
| 2012-03-19 | 2012-03-15 | 8.775 | 148,083,986 | +131,356 | 7.03% | 1,299,363,201 |
| 2012-03-16 | 2012-03-14 | 9.096 | 147,952,630 | -168,836 | 7.02% | 1,345,798,984 |
| 2012-03-15 | 2012-03-13 | 9.032 | 148,121,466 | +921,044 | 7.03% | 1,337,806,207 |
| 2012-03-14 | 2012-03-12 | 9.109 | 147,200,422 | +1,021,402 | 6.99% | 1,340,850,645 |
| 2012-03-13 | 2012-03-09 | 9.109 | 146,179,020 | +38,863 | 6.94% | 1,331,546,681 |
| 2012-03-12 | 2012-03-08 | 9.058 | 146,140,157 | +685,536 | 6.94% | 1,323,671,814 |
| 2012-03-09 | 2012-03-07 | 9.096 | 145,454,621 | -51,621 | 6.90% | 1,323,076,725 |
| 2012-03-08 | 2012-03-06 | 8.980 | 145,506,242 | +342,768 | 6.91% | 1,306,697,739 |
| 2012-03-07 | 2012-03-05 | 9.058 | 145,163,474 | -710,863 | 6.89% | 1,314,825,459 |
| 2012-03-06 | 2012-03-02 | 9.238 | 145,874,337 | +467,906 | 6.92% | 1,347,539,276 |
| 2012-03-05 | 2012-03-01 | 8.852 | 145,406,431 | +1,152,665 | 6.90% | 1,287,093,644 |
| 2012-03-02 | 2012-02-29 | 8.633 | 144,253,766 | +929,593 | 6.85% | 1,245,339,527 |
| 2012-03-01 | 2012-02-28 | 8.093 | 143,324,173 | -293,024 | 6.80% | 1,159,866,974 |
| 2012-02-29 | 2012-02-27 | 8.041 | 143,617,197 | +394,844 | 6.82% | 1,154,847,281 |
| 2012-02-28 | 2012-02-24 | 8.260 | 143,222,353 | -158,559 | 6.80% | 1,182,997,768 |
| 2012-02-27 | 2012-02-23 | 8.363 | 143,380,912 | -366,086 | 6.81% | 1,199,065,169 |
| 2012-02-24 | 2012-02-22 | 8.594 | 143,746,998 | -1,124,684 | 6.82% | 1,235,416,333 |
| 2012-02-23 | 2012-02-21 | 8.594 | 144,871,682 | -649,305 | 6.88% | 1,245,082,295 |
| 2012-02-22 | 2012-02-20 | 8.491 | 145,520,987 | -757,764 | 6.91% | 1,235,684,673 |
| 2012-02-21 | 2012-02-17 | 8.543 | 146,278,751 | +1,929,187 | 6.94% | 1,249,647,186 |
| 2012-02-20 | 2012-02-16 | 8.401 | 144,349,564 | -1,853,276 | 6.85% | 1,212,737,342 |
| 2012-02-17 | 2012-02-15 | 8.208 | 146,202,840 | -1,221,840 | 6.94% | 1,200,092,109 |
| 2012-02-16 | 2012-02-14 | 8.183 | 147,424,680 | +641,233 | 7.00% | 1,206,327,983 |
| 2012-02-15 | 2012-02-13 | 8.015 | 146,783,447 | +1,028,693 | 6.97% | 1,176,530,585 |
| 2012-02-14 | 2012-02-10 | 7.835 | 145,754,754 | +2,853,992 | 6.92% | 1,142,031,582 |
| 2012-02-13 | 2012-02-09 | 8.003 | 142,900,762 | +889,954 | 6.78% | 1,143,570,706 |
| 2012-02-10 | 2012-02-08 | 7.578 | 142,010,808 | +915,991 | 6.74% | 1,076,154,896 |
| 2012-02-09 | 2012-02-07 | 7.436 | 141,094,817 | +967,368 | 6.70% | 1,049,245,201 |
| 2012-02-08 | 2012-02-06 | 7.514 | 140,127,449 | -159,336 | 6.65% | 1,052,868,556 |
| 2012-02-07 | 2012-02-03 | 7.552 | 140,286,785 | +531,640 | 6.66% | 1,059,480,472 |
| 2012-02-06 | 2012-02-02 | 7.565 | 139,755,145 | -831,339 | 6.63% | 1,057,263,462 |
| 2012-02-03 | 2012-02-01 | 7.501 | 140,586,484 | +55,962 | 6.67% | 1,054,508,821 |
| 2012-02-02 | 2012-01-31 | 7.578 | 140,530,522 | +216,076 | 6.67% | 1,064,937,320 |
| 2012-02-01 | 2012-01-30 | 7.565 | 140,314,446 | +15,545 | 6.66% | 1,061,494,638 |
| 2012-01-31 | 2012-01-27 | 7.771 | 140,298,901 | -534,688 | 6.66% | 1,090,258,046 |
| 2012-01-30 | 2012-01-26 | 7.720 | 140,833,589 | -974,052 | 6.68% | 1,087,165,319 |
| 2012-01-27 | 2012-01-20 | 7.655 | 141,807,641 | +660,664 | 6.73% | 1,085,562,146 |
| 2012-01-26 | 2012-01-19 | 7.539 | 141,146,977 | -1,859,964 | 6.70% | 1,064,160,880 |
| 2012-01-20 | 2012-01-18 | 7.411 | 143,006,941 | -334,219 | 6.79% | 1,059,784,816 |
| 2012-01-19 | 2012-01-17 | 7.591 | 143,341,160 | +296,133 | 6.80% | 1,088,080,479 |
| 2012-01-18 | 2012-01-16 | 7.436 | 143,045,027 | -122,241 | 6.79% | 1,063,747,849 |
| 2012-01-17 | 2012-01-13 | 7.539 | 143,167,268 | +2,837,303 | 6.80% | 1,079,392,625 |
| 2012-01-16 | 2012-01-12 | 7.539 | 140,329,965 | -1,064,058 | 6.66% | 1,058,001,115 |
| 2012-01-13 | 2012-01-11 | 7.436 | 141,394,023 | +93,333 | 6.71% | 1,051,470,233 |
| 2012-01-12 | 2012-01-10 | 7.578 | 141,300,690 | -439,191 | 6.71% | 1,070,773,637 |
| 2012-01-11 | 2012-01-09 | 7.694 | 141,739,881 | -355,205 | 6.73% | 1,090,514,239 |
| 2012-01-10 | 2012-01-06 | 7.642 | 142,095,086 | -287,539 | 6.74% | 1,085,934,415 |
| 2012-01-09 | 2012-01-05 | 7.604 | 142,382,625 | +2,880,496 | 6.76% | 1,082,636,261 |
| 2012-01-06 | 2012-01-04 | 7.642 | 139,502,129 | -584,494 | 6.62% | 1,066,118,239 |
| 2012-01-05 | 2012-01-03 | 7.848 | 140,086,623 | +2,411,036 | 6.65% | 1,099,422,432 |
| 2012-01-04 | 2011-12-30 | 7.810 | 137,675,587 | +512,210 | 6.53% | 1,075,186,296 |
| 2012-01-03 | 2011-12-29 | 7.900 | 137,163,377 | +60,625 | 6.51% | 1,083,539,213 |
| 2011-12-30 | 2011-12-28 | 7.642 | 137,102,752 | -6,218 | 6.51% | 1,047,781,461 |
| 2011-12-29 | 2011-12-23 | 7.617 | 137,108,970 | -122,806 | 6.51% | 1,044,300,937 |
| 2011-12-28 | 2011-12-22 | 7.295 | 137,231,776 | +122,029 | 6.51% | 1,001,096,252 |
| 2011-12-23 | 2011-12-21 | 7.321 | 137,109,747 | -1,357,082 | 6.51% | 1,003,734,122 |
| 2011-12-22 | 2011-12-20 | 7.256 | 138,466,829 | -4,451,323 | 6.57% | 1,004,761,402 |
| 2011-12-21 | 2011-12-19 | 7.256 | 142,918,152 | -338,105 | 6.78% | 1,037,061,683 |
| 2011-12-20 | 2011-12-16 | 7.436 | 143,256,257 | -155,450 | 6.80% | 1,065,318,652 |
| 2011-12-19 | 2011-12-15 | 7.424 | 143,411,707 | +1,450,352 | 6.81% | 1,064,629,537 |
| 2011-12-16 | 2011-12-14 | 7.449 | 141,961,355 | +2,180,192 | 6.74% | 1,057,515,624 |
| 2011-12-15 | 2011-12-13 | 7.449 | 139,781,163 | +815,338 | 6.63% | 1,041,274,675 |
| 2011-12-14 | 2011-12-12 | 7.269 | 138,965,825 | +632,466 | 6.60% | 1,010,170,195 |
| 2011-12-13 | 2011-12-09 | 6.948 | 138,333,359 | -245,457 | 6.57% | 961,078,308 |
| 2011-12-12 | 2011-12-08 | 7.102 | 138,578,816 | -105,706 | 6.58% | 984,178,825 |
| 2011-12-09 | 2011-12-07 | 7.256 | 138,684,522 | -170,218 | 6.58% | 1,006,341,055 |
| 2011-12-08 | 2011-12-06 | 7.231 | 138,854,740 | -473,866 | 6.59% | 1,004,003,248 |
| 2011-12-07 | 2011-12-05 | 7.385 | 139,328,606 | -341,991 | 6.61% | 1,028,940,536 |
| 2011-12-06 | 2011-12-02 | 7.424 | 139,670,597 | -495,109 | 6.63% | 1,036,857,075 |
| 2011-12-05 | 2011-12-01 | 7.668 | 140,165,706 | +205,971 | 6.65% | 1,074,796,197 |
| 2011-12-01 | 2011-11-29 | 7.359 | 139,959,735 | -268,152 | 6.64% | 1,030,000,020 |
| 2011-11-30 | 2011-11-28 | 7.308 | 140,227,887 | -174,104 | 6.66% | 1,024,756,822 |
| 2011-11-28 | 2011-11-24 | 7.295 | 140,401,991 | +210,635 | 6.66% | 1,024,222,750 |
| 2011-11-25 | 2011-11-23 | 7.115 | 140,191,356 | -65,289 | 6.65% | 997,434,671 |
| 2011-11-24 | 2011-11-22 | 7.256 | 140,256,645 | -806,010 | 6.66% | 1,017,748,903 |
| 2011-11-23 | 2011-11-21 | 7.359 | 141,062,655 | +184,056 | 6.70% | 1,038,116,694 |
| 2011-11-22 | 2011-11-18 | 7.629 | 140,878,599 | -77,725 | 6.69% | 1,074,825,125 |
| 2011-11-18 | 2011-11-16 | 7.681 | 140,956,324 | +25,649 | 6.69% | 1,082,672,209 |
| 2011-11-17 | 2011-11-15 | 7.694 | 140,930,675 | -1,090,743 | 6.69% | 1,084,288,393 |
| 2011-11-16 | 2011-11-14 | 7.784 | 142,021,418 | -963,015 | 6.74% | 1,105,470,892 |
| 2011-11-15 | 2011-11-11 | 7.720 | 142,984,433 | -247,816 | 6.79% | 1,103,768,766 |
| 2011-11-14 | 2011-11-10 | 7.681 | 143,232,249 | +75,394 | 6.80% | 1,100,153,374 |
| 2011-11-11 | 2011-11-09 | 8.067 | 143,156,855 | -122,029 | 6.79% | 1,154,829,268 |
| 2011-11-10 | 2011-11-08 | 7.938 | 143,278,884 | -194,383 | 6.80% | 1,137,379,632 |
| 2011-11-09 | 2011-11-07 | 8.324 | 143,473,267 | -31,441 | 6.81% | 1,194,299,804 |
| 2011-11-08 | 2011-11-04 | 8.041 | 143,504,708 | +170,218 | 6.81% | 1,153,942,740 |
| 2011-11-07 | 2011-11-03 | 7.887 | 143,334,490 | +13,213 | 6.80% | 1,130,444,571 |
| 2011-11-04 | 2011-11-02 | 7.990 | 143,321,277 | -4,151,303 | 6.80% | 1,145,091,951 |
| 2011-11-03 | 2011-11-01 | 8.067 | 147,472,580 | +3,703,735 | 7.00% | 1,189,643,707 |
| 2011-11-02 | 2011-10-31 | 8.427 | 143,768,845 | -554,958 | 6.82% | 1,211,557,907 |
| 2011-11-01 | 2011-10-28 | 8.890 | 144,323,803 | -1,555 | 6.85% | 1,283,081,089 |
| 2011-10-31 | 2011-10-27 | 8.980 | 144,325,358 | -14,767 | 6.85% | 1,296,092,981 |
| 2011-10-28 | 2011-10-26 | 8.582 | 144,340,125 | +85,497 | 6.85% | 1,238,656,835 |
| 2011-10-27 | 2011-10-25 | 8.697 | 144,254,628 | -323,337 | 6.85% | 1,254,626,752 |
| 2011-10-26 | 2011-10-24 | 8.286 | 144,577,965 | +254,162 | 6.86% | 1,197,915,178 |
| 2011-10-25 | 2011-10-21 | 7.874 | 144,323,803 | +671,179 | 6.85% | 1,136,390,198 |
| 2011-10-24 | 2011-10-20 | 8.221 | 143,652,624 | +132,910 | 6.82% | 1,181,007,115 |
| 2011-10-21 | 2011-10-19 | 8.183 | 143,519,714 | -109,593 | 6.81% | 1,174,374,922 |
| 2011-10-20 | 2011-10-18 | 8.273 | 143,629,307 | -199,753 | 6.82% | 1,188,207,066 |
| 2011-10-19 | 2011-10-17 | 8.414 | 143,829,060 | -883,736 | 6.83% | 1,210,214,865 |
| 2011-10-18 | 2011-10-14 | 8.208 | 144,712,796 | -97,934 | 6.87% | 1,187,861,225 |
| 2011-10-17 | 2011-10-13 | 8.414 | 144,810,730 | -2,188,973 | 6.87% | 1,218,474,890 |
| 2011-10-14 | 2011-10-12 | 8.144 | 146,999,703 | +155,451 | 6.98% | 1,197,176,711 |
| 2011-10-13 | 2011-10-11 | 8.363 | 146,844,252 | +52,915 | 6.97% | 1,228,028,372 |
| 2011-10-12 | 2011-10-10 | 8.080 | 146,791,337 | +314,787 | 6.97% | 1,186,036,795 |
| 2011-10-11 | 2011-10-07 | 8.028 | 146,476,550 | -485,782 | 6.95% | 1,175,955,221 |
| 2011-10-10 | 2011-10-06 | 8.157 | 146,962,332 | +184,208 | 6.98% | 1,198,763,153 |
| 2011-10-07 | 2011-10-04 | 7.321 | 146,778,124 | -170,218 | 6.97% | 1,074,513,043 |
| 2011-10-06 | 2011-10-03 | 7.861 | 146,948,342 | +4,354,051 | 6.97% | 1,155,164,924 |
| 2011-10-04 | 2011-09-30 | 8.350 | 142,594,291 | +575,944 | 6.77% | 1,190,652,224 |
| 2011-10-03 | 2011-09-28 | 8.131 | 142,018,347 | +1,151,887 | 6.74% | 1,154,780,986 |
| 2011-09-30 | 2011-09-27 | 7.745 | 140,866,460 | +743,254 | 6.69% | 1,091,043,797 |
| 2011-09-28 | 2011-09-26 | 7.462 | 140,123,206 | -288,360 | 6.65% | 1,045,625,465 |
| 2011-09-27 | 2011-09-23 | 7.681 | 140,411,566 | -192,762 | 6.66% | 1,078,487,974 |
| 2011-09-26 | 2011-09-22 | 7.604 | 140,604,328 | -1,762,066 | 6.67% | 1,069,114,605 |
| 2011-09-23 | 2011-09-21 | 7.951 | 142,366,394 | -411,166 | 6.76% | 1,131,967,747 |
| 2011-09-22 | 2011-09-20 | 8.196 | 142,777,560 | -3,235,701 | 6.78% | 1,170,139,071 |
| 2011-09-21 | 2011-09-19 | 8.659 | 146,013,261 | -6,767,780 | 6.93% | 1,264,286,374 |
| 2011-09-20 | 2011-09-16 | 8.620 | 152,781,041 | +516,671 | 7.25% | 1,316,989,645 |
| 2011-09-19 | 2011-09-15 | 8.479 | 152,264,370 | -565,839 | 7.23% | 1,290,986,786 |
| 2011-09-16 | 2011-09-14 | 8.504 | 152,830,209 | -1,213,291 | 7.25% | 1,299,716,879 |
| 2011-09-15 | 2011-09-12 | 7.810 | 154,043,500 | +800,881 | 7.31% | 1,203,012,559 |
| 2011-09-14 | 2011-09-09 | 8.221 | 153,242,619 | -1,409,159 | 7.27% | 1,259,849,061 |
| 2011-09-12 | 2011-09-08 | 8.530 | 154,651,778 | -248,098 | 7.34% | 1,319,187,533 |
| 2011-09-09 | 2011-09-07 | 8.221 | 154,899,876 | -1,381,799 | 7.35% | 1,273,473,819 |
| 2011-09-08 | 2011-09-06 | 8.633 | 156,281,675 | -308,880 | 7.42% | 1,349,176,196 |
| 2011-09-07 | 2011-09-05 | 8.813 | 156,590,555 | +186,377 | 7.43% | 1,380,048,113 |
| 2011-09-06 | 2011-09-02 | 8.684 | 156,404,178 | -1,103,698 | 7.42% | 1,358,282,845 |
| 2011-09-05 | 2011-09-01 | 9.173 | 157,507,876 | -1,656,324 | 7.48% | 1,444,873,738 |
| 2011-09-02 | 2011-08-31 | 9.096 | 159,164,200 | -1,570,049 | 7.55% | 1,447,781,081 |
| 2011-09-01 | 2011-08-30 | 9.083 | 160,734,249 | -2,666,053 | 7.63% | 1,459,994,498 |
| 2011-08-31 | 2011-08-29 | 8.890 | 163,400,302 | -868,968 | 7.76% | 1,452,676,781 |
| 2011-08-30 | 2011-08-26 | 8.749 | 164,269,270 | -1,570,248 | 7.80% | 1,437,154,081 |
| 2011-08-29 | 2011-08-25 | 8.594 | 165,839,518 | +625,066 | 7.87% | 1,425,287,847 |
| 2011-08-26 | 2011-08-24 | 8.183 | 165,214,452 | -261,498 | 7.84% | 1,351,895,874 |
| 2011-08-25 | 2011-08-23 | 7.720 | 165,475,950 | +62,957 | 7.85% | 1,277,392,100 |
| 2011-08-24 | 2011-08-22 | 7.321 | 165,412,993 | -2,713,387 | 7.85% | 1,210,932,622 |
| 2011-08-23 | 2011-08-19 | 6.960 | 168,126,380 | -367,364 | 7.98% | 1,170,229,979 |
| 2011-08-22 | 2011-08-18 | 7.642 | 168,493,744 | +3,148,303 | 8.00% | 1,287,681,091 |
| 2011-08-19 | 2011-08-17 | 7.578 | 165,345,441 | -490,446 | 7.85% | 1,252,984,251 |
| 2011-08-18 | 2011-08-16 | 7.565 | 165,835,887 | -1,213,352 | 7.87% | 1,254,567,222 |
| 2011-08-17 | 2011-08-15 | 7.128 | 167,049,239 | +48,967 | 7.93% | 1,190,672,598 |
| 2011-08-16 | 2011-08-12 | 6.973 | 167,000,272 | +1,987,434 | 7.93% | 1,164,540,395 |
| 2011-08-15 | 2011-08-11 | 7.025 | 165,012,838 | -1,037,824 | 7.83% | 1,159,173,566 |
| 2011-08-12 | 2011-08-10 | 6.755 | 166,050,662 | -4,725,692 | 7.88% | 1,121,600,017 |
| 2011-08-11 | 2011-08-09 | 7.707 | 170,776,354 | +575,011 | 8.11% | 1,316,111,404 |
| 2011-08-10 | 2011-08-08 | 7.720 | 170,201,343 | +4,012,136 | 8.08% | 1,313,869,786 |
| 2011-08-09 | 2011-08-05 | 8.118 | 166,189,207 | -3,936,048 | 7.89% | 1,349,181,158 |
| 2011-08-08 | 2011-08-04 | 8.414 | 170,125,255 | +107,261 | 8.07% | 1,431,477,843 |
| 2011-08-05 | 2011-08-03 | 8.466 | 170,017,994 | +261,898 | 8.07% | 1,439,325,017 |
| 2011-08-04 | 2011-08-02 | 8.659 | 169,756,096 | -150,010 | 8.06% | 1,469,868,679 |
| 2011-08-03 | 2011-08-01 | 8.787 | 169,906,106 | -1,454,238 | 8.06% | 1,493,027,417 |
| 2011-08-02 | 2011-07-29 | 8.697 | 171,360,344 | +27,981 | 8.13% | 1,490,373,479 |
| 2011-08-01 | 2011-07-28 | 8.813 | 171,332,363 | +1,214,068 | 8.13% | 1,509,969,131 |
| 2011-07-29 | 2011-07-27 | 8.852 | 170,118,295 | +1,008,976 | 8.07% | 1,505,835,572 |
| 2011-07-28 | 2011-07-26 | 8.852 | 169,109,319 | -1,130,124 | 8.03% | 1,496,904,423 |
| 2011-07-27 | 2011-07-25 | 8.839 | 170,239,443 | -126,692 | 8.08% | 1,504,717,664 |
| 2011-07-26 | 2011-07-22 | 8.697 | 170,366,135 | +793,573 | 8.09% | 1,481,726,539 |
| 2011-07-25 | 2011-07-21 | 8.633 | 169,572,562 | +36,531 | 8.05% | 1,463,916,125 |
| 2011-07-22 | 2011-07-20 | 8.659 | 169,536,031 | +1,543,630 | 8.05% | 1,467,963,200 |
| 2011-07-21 | 2011-07-19 | 8.659 | 167,992,401 | +27,982 | 7.97% | 1,454,597,357 |
| 2011-07-20 | 2011-07-18 | 8.736 | 167,964,419 | -144,073 | 7.97% | 1,467,321,087 |
| 2011-07-19 | 2011-07-15 | 8.890 | 168,108,492 | -1,995,206 | 7.98% | 1,494,533,975 |
| 2011-07-18 | 2011-07-14 | 8.749 | 170,103,698 | -1,689,707 | 8.07% | 1,488,198,150 |
| 2011-07-15 | 2011-07-13 | 8.916 | 171,793,405 | -300,019 | 8.15% | 1,531,714,469 |
| 2011-07-14 | 2011-07-12 | 8.813 | 172,093,424 | +1,014,440 | 8.17% | 1,516,676,437 |
| 2011-07-13 | 2011-07-11 | 9.032 | 171,078,984 | +868,998 | 8.12% | 1,545,154,344 |
| 2011-07-12 | 2011-07-08 | 9.251 | 170,209,986 | -465,574 | 8.08% | 1,574,533,913 |
| 2011-07-11 | 2011-07-07 | 9.289 | 170,675,560 | +76,171 | 8.10% | 1,585,428,375 |
| 2011-07-08 | 2011-07-06 | 9.791 | 170,599,389 | -4,663 | 8.10% | 1,670,322,075 |
| 2011-07-07 | 2011-07-05 | 9.778 | 170,604,052 | +1,030,059 | 8.10% | 1,668,172,766 |
| 2011-07-06 | 2011-07-04 | 9.868 | 169,573,993 | -238,136 | 8.05% | 1,673,372,792 |
| 2011-07-05 | 2011-06-30 | 9.688 | 169,812,129 | +50,370 | 8.06% | 1,645,135,885 |
| 2011-07-04 | 2011-06-29 | 9.598 | 169,761,759 | +995,459 | 8.06% | 1,629,359,011 |
| 2011-06-30 | 2011-06-28 | 9.315 | 168,766,300 | +2,236,155 | 8.01% | 1,572,035,640 |
| 2011-06-29 | 2011-06-27 | 9.160 | 166,530,145 | +175,659 | 7.90% | 1,525,495,555 |
| 2011-06-28 | 2011-06-24 | 9.379 | 166,354,486 | +38,085 | 7.90% | 1,560,271,363 |
| 2011-06-27 | 2011-06-23 | 9.173 | 166,316,401 | +36,531 | 7.89% | 1,525,677,358 |
| 2011-06-24 | 2011-06-22 | 9.199 | 166,279,870 | +221,779 | 7.89% | 1,529,620,906 |
| 2011-06-23 | 2011-06-21 | 9.276 | 166,058,091 | +123,584 | 7.88% | 1,540,399,604 |
| 2011-06-22 | 2011-06-20 | 9.392 | 165,934,507 | +415,138 | 7.88% | 1,558,467,185 |
| 2011-06-21 | 2011-06-17 | 9.186 | 165,519,369 | -1,518,906 | 7.86% | 1,520,495,455 |
| 2011-06-20 | 2011-06-16 | 9.546 | 167,038,275 | +1,467,388 | 7.93% | 1,594,622,892 |
| 2011-06-17 | 2011-06-15 | 9.585 | 165,570,887 | +695,793 | 7.86% | 1,587,005,167 |
| 2011-06-16 | 2011-06-14 | 9.662 | 164,875,094 | +22,099 | 7.83% | 1,593,063,495 |
| 2011-06-15 | 2011-06-13 | 9.727 | 164,852,995 | -1,890,418 | 7.82% | 1,603,454,829 |
| 2011-06-14 | 2011-06-10 | 9.932 | 166,743,413 | +28,276 | 7.91% | 1,656,166,820 |
| 2011-06-13 | 2011-06-09 | 10.241 | 166,715,137 | -1,035,756 | 7.91% | 1,707,364,291 |
| 2011-06-10 | 2011-06-08 | 10.113 | 167,750,893 | -1,023,641 | 7.96% | 1,696,389,124 |
| 2011-06-09 | 2011-06-07 | 10.344 | 168,774,534 | -262,524 | 8.01% | 1,745,826,410 |
| 2011-06-08 | 2011-06-03 | 10.434 | 169,037,058 | -16,322 | 8.02% | 1,763,765,617 |
| 2011-06-07 | 2011-06-02 | 10.460 | 169,053,380 | +503,847 | 8.02% | 1,768,285,951 |
| 2011-06-03 | 2011-06-01 | 10.679 | 168,549,533 | -226,644 | 8.00% | 1,799,880,777 |
| 2011-06-02 | 2011-05-31 | 10.807 | 168,776,177 | -708,558 | 8.01% | 1,824,015,498 |
| 2011-06-01 | 2011-05-30 | 10.524 | 169,484,735 | -2,210,505 | 8.04% | 1,783,700,709 |
| 2011-05-31 | 2011-05-27 | 10.627 | 171,695,240 | +1,291,606 | 8.15% | 1,824,636,655 |
| 2011-05-30 | 2011-05-26 | 10.473 | 170,403,634 | -205,195 | 8.09% | 1,784,601,895 |
| 2011-05-27 | 2011-05-25 | 10.370 | 170,608,829 | -235,593 | 8.10% | 1,769,190,654 |
| 2011-05-26 | 2011-05-24 | 10.447 | 170,844,422 | +766,079 | 8.11% | 1,784,822,062 |
| 2011-05-25 | 2011-05-23 | 10.396 | 170,078,343 | -909,384 | 8.07% | 1,768,065,987 |
| 2011-05-24 | 2011-05-20 | 10.627 | 170,987,727 | +2,899,963 | 8.12% | 1,817,117,785 |
| 2011-05-23 | 2011-05-19 | 10.833 | 168,087,764 | +4,843,058 | 7.98% | 1,820,900,789 |
| 2011-05-20 | 2011-05-18 | 10.653 | 163,244,706 | +2,019,301 | 7.75% | 1,739,031,848 |
| 2011-05-19 | 2011-05-17 | 10.563 | 161,225,405 | +637,813 | 7.65% | 1,703,000,307 |
| 2011-05-18 | 2011-05-16 | 10.447 | 160,587,592 | +982,342 | 7.62% | 1,677,668,336 |
| 2011-05-17 | 2011-05-13 | 10.563 | 159,605,250 | +1,628,343 | 7.58% | 1,685,886,848 |
| 2011-05-16 | 2011-05-12 | 10.511 | 157,976,907 | +1,063,498 | 7.50% | 1,660,556,878 |
| 2011-05-13 | 2011-05-11 | 10.486 | 156,913,409 | -320,227 | 7.45% | 1,645,340,390 |
| 2011-05-12 | 2011-05-09 | 10.228 | 157,233,636 | +1,171,318 | 7.46% | 1,608,239,330 |
| 2011-05-11 | 2011-05-06 | 10.100 | 156,062,318 | +10,882 | 7.41% | 1,576,179,964 |
| 2011-05-09 | 2011-05-05 | 10.074 | 156,051,436 | +35,754 | 7.41% | 1,572,054,594 |
| 2011-05-06 | 2011-05-04 | 10.125 | 156,015,682 | -427,489 | 7.40% | 1,579,723,500 |
| 2011-05-05 | 2011-05-03 | 10.228 | 156,443,171 | +58,605 | 7.43% | 1,600,154,184 |
| 2011-05-04 | 2011-04-29 | 10.267 | 156,384,566 | +228,512 | 7.42% | 1,605,590,808 |
| 2011-05-03 | 2011-04-28 | 10.370 | 156,156,054 | -204,417 | 7.41% | 1,619,317,318 |
| 2011-04-29 | 2011-04-27 | 10.280 | 156,360,471 | -491,487 | 7.42% | 1,607,355,135 |
| 2011-04-28 | 2011-04-26 | 10.601 | 156,851,958 | +1,824,988 | 7.44% | 1,662,858,324 |
| 2011-04-27 | 2011-04-21 | 10.524 | 155,026,970 | +1,850,482 | 7.36% | 1,631,543,492 |
| 2011-04-26 | 2011-04-20 | 10.421 | 153,176,488 | -2,554,906 | 7.27% | 1,596,302,594 |
| 2011-04-21 | 2011-04-19 | 10.293 | 155,731,394 | +1,238,629 | 7.39% | 1,602,891,961 |
| 2011-04-20 | 2011-04-18 | 10.396 | 154,492,765 | -388,938 | 7.33% | 1,606,044,592 |
| 2011-04-19 | 2011-04-15 | 10.614 | 154,881,703 | +113,478 | 7.35% | 1,643,963,445 |
| 2011-04-18 | 2011-04-14 | 10.576 | 154,768,225 | -924,774 | 7.35% | 1,636,785,285 |
| 2011-04-15 | 2011-04-13 | 10.653 | 155,692,999 | -106,327 | 7.39% | 1,658,584,161 |
| 2011-04-14 | 2011-04-12 | 10.460 | 155,799,326 | +732,094 | 7.39% | 1,629,649,519 |
| 2011-04-13 | 2011-04-11 | 10.293 | 155,067,232 | +685,536 | 7.36% | 1,596,055,960 |
| 2011-04-12 | 2011-04-08 | 10.383 | 154,381,696 | +1,930,695 | 7.33% | 1,602,903,713 |
| 2011-04-11 | 2011-04-07 | 10.074 | 152,451,001 | +1,057,840 | 7.24% | 1,535,783,987 |
| 2011-04-08 | 2011-04-06 | 10.344 | 151,393,161 | +504,436 | 7.19% | 1,566,031,157 |
| 2011-04-07 | 2011-04-04 | 10.872 | 150,888,725 | +446,920 | 7.16% | 1,640,406,911 |
| 2011-04-06 | 2011-04-01 | 10.897 | 150,441,805 | -1,175,813 | 7.14% | 1,639,419,281 |
| 2011-04-04 | 2011-03-31 | 10.840 | 151,617,618 | -2,339,529 | 7.20% | 1,643,460,718 |
| 2011-04-01 | 2011-03-30 | 10.710 | 153,957,147 | +1,849,346 | 7.31% | 1,648,858,104 |
| 2011-03-31 | 2011-03-29 | 10.697 | 152,107,801 | +31,621 | 7.28% | 1,627,079,667 |
| 2011-03-30 | 2011-03-28 | 10.243 | 152,076,180 | +68,642 | 7.27% | 1,557,728,148 |
| 2011-03-29 | 2011-03-25 | 10.152 | 152,007,538 | -2,980,120 | 7.27% | 1,543,228,618 |
| 2011-03-28 | 2011-03-24 | 10.126 | 154,987,658 | -466,222 | 7.41% | 1,569,464,624 |
| 2011-03-25 | 2011-03-23 | 10.023 | 155,453,880 | -1,749,201 | 7.44% | 1,558,060,945 |
| 2011-03-24 | 2011-03-22 | 10.152 | 157,203,081 | -1,655,879 | 7.52% | 1,595,975,414 |
| 2011-03-23 | 2011-03-21 | 9.971 | 158,858,960 | +772,409 | 7.60% | 1,583,949,883 |
| 2011-03-22 | 2011-03-18 | 10.243 | 158,086,551 | +998,772 | 7.56% | 1,619,292,846 |
| 2011-03-21 | 2011-03-17 | 10.113 | 157,087,779 | -1,775,072 | 7.51% | 1,588,694,469 |
| 2011-03-18 | 2011-03-16 | 9.802 | 158,862,851 | +3,454,200 | 7.60% | 1,557,211,238 |
| 2011-03-17 | 2011-03-15 | 9.452 | 155,408,651 | +745,030 | 7.43% | 1,468,946,911 |
| 2011-03-16 | 2011-03-14 | 9.180 | 154,663,621 | +601,577 | 7.40% | 1,419,792,288 |
| 2011-03-15 | 2011-03-11 | 9.024 | 154,062,044 | -322,384 | 7.37% | 1,390,299,212 |
| 2011-03-14 | 2011-03-10 | 9.154 | 154,384,428 | +54,759 | 7.38% | 1,413,225,859 |
| 2011-03-11 | 2011-03-09 | 9.193 | 154,329,669 | -20,052 | 7.38% | 1,418,727,677 |
| 2011-03-10 | 2011-03-08 | 9.128 | 154,349,721 | +130,650 | 7.38% | 1,408,905,580 |
| 2011-03-09 | 2011-03-07 | 9.076 | 154,219,071 | -54,759 | 7.38% | 1,399,714,637 |
| 2011-03-08 | 2011-03-04 | 9.102 | 154,273,830 | -151,166 | 7.38% | 1,404,212,242 |
| 2011-03-07 | 2011-03-03 | 9.076 | 154,424,996 | +115,688 | 7.39% | 1,401,583,642 |
| 2011-03-04 | 2011-03-02 | 8.998 | 154,309,308 | -67,099 | 7.38% | 1,388,529,067 |
| 2011-03-03 | 2011-03-01 | 9.245 | 154,376,407 | +89,466 | 7.38% | 1,427,163,862 |
| 2011-03-02 | 2011-02-28 | 9.089 | 154,286,941 | +154,250 | 7.38% | 1,402,331,107 |
| 2011-03-01 | 2011-02-25 | 8.998 | 154,132,691 | +13,883 | 7.37% | 1,386,939,805 |
| 2011-02-28 | 2011-02-24 | 8.752 | 154,118,808 | +1,542 | 7.37% | 1,348,847,327 |
| 2011-02-25 | 2011-02-23 | 8.921 | 154,117,266 | +50,903 | 7.37% | 1,374,811,372 |
| 2011-02-24 | 2011-02-22 | 9.128 | 154,066,363 | +57,381 | 7.37% | 1,406,319,086 |
| 2011-02-23 | 2011-02-21 | 9.361 | 154,008,982 | +395,605 | 7.37% | 1,441,738,942 |
| 2011-02-22 | 2011-02-18 | 9.439 | 153,613,377 | +1,782,364 | 7.35% | 1,449,985,961 |
| 2011-02-21 | 2011-02-17 | 9.089 | 151,831,013 | -35,477 | 7.26% | 1,380,008,905 |
| 2011-02-18 | 2011-02-16 | 8.959 | 151,866,490 | +2,314 | 7.26% | 1,360,640,470 |
| 2011-02-17 | 2011-02-15 | 8.908 | 151,864,176 | +585,428 | 7.26% | 1,352,743,502 |
| 2011-02-16 | 2011-02-14 | 9.245 | 151,278,748 | +25,451 | 7.24% | 1,398,526,928 |
| 2011-02-15 | 2011-02-11 | 8.882 | 151,253,297 | -134,969 | 7.23% | 1,343,379,767 |
| 2011-02-14 | 2011-02-10 | 8.635 | 151,388,266 | +39,334 | 7.24% | 1,307,283,637 |
| 2011-02-11 | 2011-02-09 | 8.856 | 151,348,932 | +2,208,096 | 7.24% | 1,340,304,407 |
| 2011-02-10 | 2011-02-08 | 8.985 | 149,140,836 | -626,874 | 7.13% | 1,340,087,602 |
| 2011-02-09 | 2011-02-07 | 9.011 | 149,767,710 | -7,862,920 | 7.16% | 1,349,604,058 |
| 2011-02-08 | 2011-02-02 | 9.115 | 157,630,630 | -3,871,688 | 7.54% | 1,436,809,920 |
| 2011-02-07 | 2011-01-31 | 9.076 | 161,502,318 | +8,198,415 | 7.72% | 1,465,818,442 |
| 2011-02-01 | 2011-01-28 | 9.102 | 153,303,903 | -242,173 | 7.33% | 1,395,383,892 |
| 2011-01-31 | 2011-01-27 | 9.180 | 153,546,076 | -48,589 | 7.34% | 1,409,533,367 |
| 2011-01-28 | 2011-01-26 | 9.141 | 153,594,665 | +286,135 | 7.35% | 1,404,004,919 |
| 2011-01-27 | 2011-01-25 | 9.141 | 153,308,530 | +482,032 | 7.33% | 1,401,389,366 |
| 2011-01-26 | 2011-01-24 | 9.180 | 152,826,498 | +100,263 | 7.31% | 1,402,927,733 |
| 2011-01-25 | 2011-01-21 | 9.219 | 152,726,235 | +561,677 | 7.31% | 1,407,948,041 |
| 2011-01-24 | 2011-01-20 | 9.245 | 152,164,558 | -249,115 | 7.28% | 1,406,715,977 |
| 2011-01-21 | 2011-01-19 | 9.413 | 152,413,673 | +30,850 | 7.29% | 1,434,709,359 |
| 2011-01-20 | 2011-01-18 | 9.478 | 152,382,823 | +262,843 | 7.29% | 1,444,297,878 |
| 2011-01-19 | 2011-01-17 | 9.413 | 152,119,980 | -692,067 | 7.28% | 1,431,944,751 |
| 2011-01-18 | 2011-01-14 | 9.737 | 152,812,047 | -201,716 | 7.31% | 1,487,993,081 |
| 2011-01-17 | 2011-01-13 | 9.906 | 153,013,763 | -688,591 | 7.32% | 1,515,748,809 |
| 2011-01-14 | 2011-01-12 | 9.828 | 153,702,354 | +111,952 | 7.35% | 1,510,612,611 |
| 2011-01-13 | 2011-01-11 | 9.854 | 153,590,402 | +256,827 | 7.35% | 1,513,495,210 |
| 2011-01-12 | 2011-01-10 | 9.556 | 153,333,575 | -231,839 | 7.33% | 1,465,237,856 |
| 2011-01-11 | 2011-01-07 | 9.595 | 153,565,414 | +72,739 | 7.35% | 1,473,426,634 |
| 2011-01-10 | 2011-01-06 | 9.789 | 153,492,675 | +908,535 | 7.34% | 1,502,581,328 |
| 2011-01-07 | 2011-01-05 | 9.828 | 152,584,140 | +958,937 | 7.30% | 1,499,622,615 |
| 2011-01-06 | 2011-01-04 | 9.815 | 151,625,203 | +3,310,216 | 7.25% | 1,488,232,061 |
| 2011-01-05 | 2011-01-03 | 9.374 | 148,314,987 | -403,365 | 7.09% | 1,390,358,245 |
| 2011-01-04 | 2010-12-31 | 9.219 | 148,718,352 | -1,497,773 | 7.11% | 1,371,000,289 |
| 2011-01-03 | 2010-12-29 | 9.024 | 150,216,125 | -1,560,244 | 7.19% | 1,355,592,557 |
| 2010-12-30 | 2010-12-28 | 8.726 | 151,776,369 | +501,315 | 7.26% | 1,324,410,467 |
| 2010-12-29 | 2010-12-24 | 8.869 | 151,275,054 | -399,509 | 7.24% | 1,341,611,585 |
| 2010-12-28 | 2010-12-22 | 9.115 | 151,674,563 | -1,860,226 | 7.25% | 1,382,520,115 |
| 2010-12-23 | 2010-12-21 | 9.037 | 153,534,789 | +547,754 | 7.34% | 1,387,531,834 |
| 2010-12-22 | 2010-12-20 | 9.024 | 152,987,035 | -212,866 | 7.32% | 1,380,598,028 |
| 2010-12-21 | 2010-12-17 | 9.050 | 153,199,901 | -163,004 | 7.33% | 1,386,491,746 |
| 2010-12-20 | 2010-12-16 | 9.115 | 153,362,905 | +359,403 | 7.34% | 1,397,909,424 |
| 2010-12-17 | 2010-12-15 | 9.206 | 153,003,502 | +1,835,582 | 7.32% | 1,408,520,270 |
| 2010-12-16 | 2010-12-14 | 9.413 | 151,167,920 | -1,234,776 | 7.23% | 1,422,982,763 |
| 2010-12-15 | 2010-12-13 | 9.556 | 152,402,696 | +313,129 | 7.29% | 1,456,342,484 |
| 2010-12-14 | 2010-12-10 | 9.232 | 152,089,567 | -1,054,046 | 7.27% | 1,404,050,726 |
| 2010-12-13 | 2010-12-09 | 9.193 | 153,143,613 | +333,181 | 7.33% | 1,407,824,456 |
| 2010-12-10 | 2010-12-08 | 9.426 | 152,810,432 | +332,410 | 7.31% | 1,440,425,482 |
| 2010-12-09 | 2010-12-07 | 9.647 | 152,478,022 | -118,001 | 7.29% | 1,470,901,417 |
| 2010-12-08 | 2010-12-06 | 9.776 | 152,596,023 | +506,983 | 7.30% | 1,491,825,211 |
| 2010-12-07 | 2010-12-03 | 9.763 | 152,089,040 | +101,805 | 7.27% | 1,484,896,817 |
| 2010-12-06 | 2010-12-02 | 9.737 | 151,987,235 | -771,314 | 7.27% | 1,479,961,551 |
| 2010-12-03 | 2010-12-01 | 9.439 | 152,758,549 | -1,401,305 | 7.31% | 1,441,917,077 |
| 2010-12-02 | 2010-11-30 | 9.348 | 154,159,854 | -137,321 | 7.37% | 1,441,152,490 |
| 2010-12-01 | 2010-11-29 | 9.387 | 154,297,175 | +46,275 | 7.38% | 1,448,438,041 |
| 2010-11-30 | 2010-11-26 | 9.504 | 154,250,900 | -408,745 | 7.38% | 1,466,003,687 |
| 2010-11-29 | 2010-11-25 | 9.647 | 154,659,645 | +61,700 | 7.40% | 1,491,946,761 |
| 2010-11-26 | 2010-11-24 | 9.569 | 154,597,945 | +402,575 | 7.39% | 1,479,324,534 |
| 2010-11-25 | 2010-11-23 | 9.634 | 154,195,370 | -138,054 | 7.38% | 1,485,468,779 |
| 2010-11-24 | 2010-11-22 | 9.737 | 154,333,424 | +62,086 | 7.38% | 1,502,807,348 |
| 2010-11-23 | 2010-11-19 | 9.595 | 154,271,338 | +606,386 | 7.38% | 1,480,199,821 |
| 2010-11-22 | 2010-11-18 | 9.724 | 153,664,952 | -2,101,663 | 7.35% | 1,494,305,756 |
| 2010-11-19 | 2010-11-17 | 9.621 | 155,766,615 | +339,313 | 7.45% | 1,498,585,993 |
| 2010-11-18 | 2010-11-16 | 10.113 | 155,427,302 | -489,553 | 7.43% | 1,571,901,370 |
| 2010-11-17 | 2010-11-15 | 10.243 | 155,916,855 | +1,991,374 | 7.46% | 1,597,068,481 |
| 2010-11-16 | 2010-11-12 | 10.217 | 153,925,481 | +114,570 | 7.36% | 1,572,679,111 |
| 2010-11-15 | 2010-11-11 | 10.463 | 153,810,911 | +27,765 | 7.36% | 1,609,400,235 |
| 2010-11-12 | 2010-11-10 | 10.554 | 153,783,146 | +96,406 | 7.36% | 1,623,067,298 |
| 2010-11-11 | 2010-11-09 | 10.567 | 153,686,740 | -9,255 | 7.35% | 1,624,042,494 |
| 2010-11-10 | 2010-11-08 | 10.619 | 153,695,995 | +392,992 | 7.35% | 1,632,111,534 |
| 2010-11-09 | 2010-11-05 | 10.567 | 153,303,003 | +213,676 | 7.33% | 1,619,987,458 |
| 2010-11-08 | 2010-11-04 | 10.515 | 153,089,327 | +623,172 | 7.32% | 1,609,789,719 |
| 2010-11-05 | 2010-11-03 | 10.463 | 152,466,155 | -147,309 | 7.29% | 1,595,329,383 |
| 2010-11-04 | 2010-11-02 | 10.463 | 152,613,464 | +20,823 | 7.30% | 1,596,870,751 |
| 2010-11-03 | 2010-11-01 | 10.528 | 152,592,641 | +215,623 | 7.30% | 1,606,545,390 |
| 2010-11-02 | 2010-10-29 | 10.463 | 152,377,018 | +2,316,843 | 7.29% | 1,594,396,698 |
| 2010-11-01 | 2010-10-28 | 10.334 | 150,060,175 | +82,447 | 7.18% | 1,550,697,731 |
| 2010-10-29 | 2010-10-27 | 10.282 | 149,977,728 | -853,005 | 7.17% | 1,542,067,339 |
| 2010-10-28 | 2010-10-26 | 10.593 | 150,830,733 | +239,859 | 7.21% | 1,597,773,742 |
| 2010-10-27 | 2010-10-25 | 10.515 | 150,590,874 | +1,398,281 | 7.20% | 1,583,517,581 |
| 2010-10-26 | 2010-10-22 | 10.463 | 149,192,593 | +104,890 | 7.14% | 1,561,076,472 |
| 2010-10-25 | 2010-10-21 | 10.515 | 149,087,703 | +72,498 | 7.13% | 1,567,711,193 |
| 2010-10-22 | 2010-10-20 | 10.567 | 149,015,205 | -145,767 | 7.13% | 1,574,677,328 |
| 2010-10-21 | 2010-10-19 | 10.840 | 149,160,972 | +1,408,308 | 7.13% | 1,616,831,879 |
| 2010-10-20 | 2010-10-18 | 10.619 | 147,752,664 | +2,158,735 | 7.07% | 1,568,998,770 |
| 2010-10-19 | 2010-10-15 | 10.840 | 145,593,929 | +161,963 | 6.96% | 1,578,166,880 |
| 2010-10-18 | 2010-10-14 | 10.412 | 145,431,966 | -188,185 | 6.96% | 1,514,184,519 |
| 2010-10-15 | 2010-10-13 | 10.360 | 145,620,151 | -2,341,523 | 6.97% | 1,508,591,435 |
| 2010-10-14 | 2010-10-12 | 10.438 | 147,961,674 | -2,115,546 | 7.08% | 1,544,359,834 |
| 2010-10-13 | 2010-10-11 | 10.593 | 150,077,220 | +1,773,881 | 7.18% | 1,589,791,660 |
| 2010-10-12 | 2010-10-08 | 10.580 | 148,303,339 | +334,724 | 7.09% | 1,569,077,769 |
| 2010-10-11 | 2010-10-07 | 10.619 | 147,968,615 | -79,439 | 7.08% | 1,571,291,973 |
| 2010-10-08 | 2010-10-06 | 10.762 | 148,048,054 | +839,894 | 7.08% | 1,593,250,916 |
| 2010-10-07 | 2010-10-05 | 10.865 | 147,208,160 | +1,037,912 | 7.04% | 1,599,481,732 |
| 2010-10-06 | 2010-10-04 | 10.347 | 146,170,248 | +954,811 | 6.99% | 1,512,395,082 |
| 2010-10-05 | 2010-09-30 | 9.984 | 145,215,437 | +528,038 | 6.95% | 1,449,795,985 |
| 2010-10-04 | 2010-09-29 | 10.308 | 144,687,399 | +520,570 | 6.92% | 1,491,424,316 |
| 2010-09-30 | 2010-09-28 | 10.282 | 144,166,829 | -234,461 | 6.90% | 1,482,319,817 |
| 2010-09-29 | 2010-09-27 | 10.399 | 144,401,290 | -218,264 | 6.91% | 1,501,581,201 |
| 2010-09-28 | 2010-09-24 | 10.360 | 144,619,554 | -63,243 | 6.92% | 1,498,225,479 |
| 2010-09-27 | 2010-09-22 | 10.269 | 144,682,797 | +133,427 | 6.92% | 1,485,749,042 |
| 2010-09-24 | 2010-09-21 | 10.321 | 144,549,370 | -3,085 | 6.91% | 1,491,875,742 |
| 2010-09-22 | 2010-09-20 | 10.360 | 144,552,455 | -4,242 | 6.91% | 1,497,530,349 |
| 2010-09-21 | 2010-09-17 | 10.386 | 144,556,697 | -681,787 | 6.91% | 1,501,322,917 |
| 2010-09-20 | 2010-09-16 | 10.347 | 145,238,484 | -3,066,501 | 6.95% | 1,502,754,302 |
| 2010-09-17 | 2010-09-15 | 10.528 | 148,304,985 | +2,314 | 7.09% | 1,561,403,541 |
| 2010-09-16 | 2010-09-14 | 10.451 | 148,302,671 | -2,551,303 | 7.09% | 1,549,841,894 |
| 2010-09-15 | 2010-09-13 | 10.438 | 150,853,974 | -1,046,899 | 7.22% | 1,574,548,408 |
| 2010-09-14 | 2010-09-10 | 10.412 | 151,900,873 | -559,929 | 7.27% | 1,581,536,417 |
| 2010-09-13 | 2010-09-09 | 10.580 | 152,460,802 | -342,436 | 7.29% | 1,613,064,525 |
| 2010-09-10 | 2010-09-08 | 10.373 | 152,803,238 | -741,174 | 7.31% | 1,584,987,807 |
| 2010-09-09 | 2010-09-07 | 10.528 | 153,544,412 | -855,026 | 7.34% | 1,616,565,947 |
| 2010-09-08 | 2010-09-06 | 10.658 | 154,399,438 | +337,269 | 7.39% | 1,645,587,251 |
| 2010-09-07 | 2010-09-03 | 10.671 | 154,062,169 | +33,164 | 7.37% | 1,643,990,200 |
| 2010-09-06 | 2010-09-02 | 10.671 | 154,029,005 | +1,814,757 | 7.37% | 1,643,636,309 |
| 2010-09-03 | 2010-09-01 | 10.334 | 152,214,248 | +1,034,250 | 7.28% | 1,572,957,575 |
| 2010-09-02 | 2010-08-31 | 10.178 | 151,179,998 | +1,174,617 | 7.23% | 1,538,747,546 |
| 2010-09-01 | 2010-08-30 | 10.334 | 150,005,381 | -76,354 | 7.18% | 1,550,131,498 |
| 2010-08-31 | 2010-08-27 | 10.139 | 150,081,735 | +252,200 | 7.18% | 1,521,731,309 |
| 2010-08-30 | 2010-08-26 | 10.373 | 149,829,535 | +161,192 | 7.17% | 1,554,142,368 |
| 2010-08-27 | 2010-08-25 | 10.049 | 149,668,343 | +1,504,714 | 7.16% | 1,503,955,667 |
| 2010-08-26 | 2010-08-24 | 10.204 | 148,163,629 | -429,588 | 7.09% | 1,511,888,350 |
| 2010-08-25 | 2010-08-23 | 10.243 | 148,593,217 | +593,093 | 7.11% | 1,522,051,887 |
| 2010-08-24 | 2010-08-20 | 10.451 | 148,000,124 | +456,350 | 7.08% | 1,546,680,116 |
| 2010-08-23 | 2010-08-19 | 10.969 | 147,543,774 | +410,307 | 7.06% | 1,618,432,654 |
| 2010-08-20 | 2010-08-18 | 10.995 | 147,133,467 | -590,009 | 7.04% | 1,617,747,369 |
| 2010-08-19 | 2010-08-17 | 11.151 | 147,723,476 | +1,335,810 | 7.07% | 1,647,219,030 |
| 2010-08-18 | 2010-08-16 | 11.151 | 146,387,666 | +2,510,427 | 7.00% | 1,632,323,823 |
| 2010-08-17 | 2010-08-13 | 11.280 | 143,877,239 | +1,723,364 | 6.88% | 1,622,985,834 |
| 2010-08-16 | 2010-08-12 | 10.891 | 142,153,875 | +943,242 | 6.80% | 1,548,251,003 |
| 2010-08-13 | 2010-08-11 | 11.021 | 141,210,633 | -1,594,951 | 6.75% | 1,556,287,062 |
| 2010-08-12 | 2010-08-10 | 11.034 | 142,805,584 | -1,480,033 | 6.83% | 1,575,716,675 |
| 2010-08-11 | 2010-08-09 | 11.332 | 144,285,617 | +1,180,016 | 6.90% | 1,635,075,665 |
| 2010-08-10 | 2010-08-06 | 10.865 | 143,105,601 | +261,455 | 6.85% | 1,554,905,615 |
| 2010-08-09 | 2010-08-05 | 11.060 | 142,844,146 | +3,481,974 | 6.83% | 1,579,846,380 |
| 2010-08-06 | 2010-08-04 | 10.995 | 139,362,172 | -516,740 | 6.67% | 1,532,301,194 |
| 2010-08-05 | 2010-08-03 | 10.645 | 139,878,912 | +934,995 | 6.69% | 1,489,014,010 |
| 2010-08-04 | 2010-08-02 | 10.749 | 138,943,917 | +1,811,436 | 6.65% | 1,493,473,256 |
| 2010-08-03 | 2010-07-30 | 10.580 | 137,132,481 | +1,540,887 | 6.56% | 1,450,887,949 |
| 2010-08-02 | 2010-07-29 | 10.619 | 135,591,594 | -541,959 | 6.49% | 1,439,859,279 |
| 2010-07-30 | 2010-07-28 | 10.684 | 136,133,553 | -192,042 | 6.51% | 1,454,439,875 |
| 2010-07-29 | 2010-07-27 | 10.451 | 136,325,595 | +1,903,898 | 6.52% | 1,424,675,071 |
| 2010-07-28 | 2010-07-26 | 10.191 | 134,421,697 | +174,303 | 6.43% | 1,369,920,300 |
| 2010-07-27 | 2010-07-23 | 10.347 | 134,247,394 | +720,529 | 6.42% | 1,389,031,634 |
| 2010-07-26 | 2010-07-22 | 10.295 | 133,526,865 | +6,941 | 6.39% | 1,374,651,266 |
| 2010-07-23 | 2010-07-21 | 10.217 | 133,519,924 | -133,427 | 6.39% | 1,364,192,556 |
| 2010-07-22 | 2010-07-20 | 10.075 | 133,653,351 | +741,945 | 6.39% | 1,346,493,472 |
| 2010-07-21 | 2010-07-19 | 9.193 | 132,911,406 | +92,165 | 6.36% | 1,221,833,051 |
| 2010-07-20 | 2010-07-16 | 9.400 | 132,819,241 | +32,392 | 6.35% | 1,248,539,774 |
| 2010-07-19 | 2010-07-15 | 9.673 | 132,786,849 | +4,229,549 | 6.35% | 1,284,391,060 |
| 2010-07-16 | 2010-07-14 | 9.634 | 128,557,300 | +199,755 | 6.15% | 1,238,479,829 |
| 2010-07-15 | 2010-07-13 | 9.608 | 128,357,545 | -744,259 | 6.14% | 1,233,226,906 |
| 2010-07-14 | 2010-07-12 | 9.789 | 129,101,804 | +967,151 | 6.18% | 1,263,812,492 |
| 2010-07-13 | 2010-07-09 | 9.854 | 128,134,653 | +388,352 | 6.13% | 1,262,651,709 |
| 2010-07-12 | 2010-07-08 | 9.361 | 127,746,301 | -84,257 | 6.11% | 1,195,883,607 |
| 2010-07-09 | 2010-07-07 | 9.361 | 127,830,558 | +1,304,611 | 6.11% | 1,196,672,370 |
| 2010-07-08 | 2010-07-06 | 9.024 | 126,525,947 | -333,181 | 6.05% | 1,141,805,728 |
| 2010-07-07 | 2010-07-05 | 8.946 | 126,859,128 | +222,352 | 6.07% | 1,134,943,375 |
| 2010-07-06 | 2010-07-02 | 9.115 | 126,636,776 | +64,708 | 6.06% | 1,154,299,618 |
| 2010-07-05 | 2010-06-30 | 9.374 | 126,572,068 | -653,554 | 6.05% | 1,186,532,271 |
| 2010-07-02 | 2010-06-29 | 9.439 | 127,225,622 | -3,461,649 | 6.09% | 1,200,906,909 |
| 2010-06-30 | 2010-06-28 | 9.711 | 130,687,271 | +285,364 | 6.25% | 1,269,166,173 |
| 2010-06-29 | 2010-06-25 | 9.776 | 130,401,907 | +138,054 | 6.24% | 1,274,848,772 |
| 2010-06-28 | 2010-06-24 | 10.023 | 130,263,853 | -1,110,604 | 6.23% | 1,305,589,940 |
| 2010-06-25 | 2010-06-23 | 10.152 | 131,374,457 | +532,936 | 6.28% | 1,333,755,052 |
| 2010-06-24 | 2010-06-22 | 10.062 | 130,841,521 | -233,690 | 6.26% | 1,316,469,151 |
| 2010-06-23 | 2010-06-21 | 10.399 | 131,075,211 | -228,291 | 6.27% | 1,363,007,718 |
| 2010-06-22 | 2010-06-18 | 10.152 | 131,303,502 | -3,505,608 | 6.28% | 1,333,034,694 |
| 2010-06-21 | 2010-06-17 | 9.984 | 134,809,110 | -385,626 | 6.45% | 1,345,901,720 |
| 2010-06-18 | 2010-06-15 | 10.010 | 135,194,736 | +72,974,375 | 6.47% | 1,353,257,566 |
| 2010-06-17 | 2010-06-14 | 10.036 | 62,220,361 | -996,459 | 2.98% | 624,420,092 |
| 2010-06-15 | 2010-06-11 | 9.673 | 63,216,820 | -538,334 | 3.02% | 611,469,578 |
| 2010-06-14 | 2010-06-10 | 9.699 | 63,755,154 | -104,890 | 3.05% | 618,329,944 |
| 2010-06-11 | 2010-06-09 | 9.971 | 63,860,044 | -275,837 | 3.05% | 636,735,311 |
| 2010-06-10 | 2010-06-08 | 10.347 | 64,135,881 | +4,426,989 | 3.07% | 663,601,467 |
| 2010-06-09 | 2010-06-07 | 10.217 | 59,708,892 | +1,442,783 | 2.86% | 610,054,466 |
| 2010-06-08 | 2010-06-04 | 10.541 | 58,266,109 | -266,854 | 2.79% | 614,200,186 |
| 2010-06-07 | 2010-06-03 | 10.152 | 58,532,963 | -141,910 | 2.80% | 594,245,159 |
| 2010-06-04 | 2010-06-02 | 9.789 | 58,674,873 | -1,053,531 | 2.81% | 574,384,208 |
| 2010-06-03 | 2010-06-01 | 9.880 | 59,728,404 | -315,443 | 2.86% | 590,118,545 |
| 2010-06-02 | 2010-05-31 | 10.075 | 60,043,847 | +1,333,935 | 2.87% | 604,912,989 |
| 2010-06-01 | 2010-05-28 | 9.724 | 58,709,912 | +219,807 | 2.81% | 570,921,074 |
| 2010-05-31 | 2010-05-27 | 9.569 | 58,490,105 | +848,378 | 2.80% | 559,683,037 |
| 2010-05-28 | 2010-05-26 | 9.219 | 57,641,727 | -1,974,347 | 2.76% | 531,385,826 |
| 2010-05-27 | 2010-05-25 | 8.713 | 59,616,074 | -69,413 | 2.85% | 519,440,762 |
| 2010-05-26 | 2010-05-24 | 9.271 | 59,685,487 | +249,886 | 2.85% | 553,322,289 |
| 2010-05-25 | 2010-05-20 | 9.206 | 59,435,601 | -804,802 | 2.84% | 547,152,501 |
| 2010-05-24 | 2010-05-19 | 9.828 | 60,240,403 | -228,291 | 2.88% | 592,052,822 |
| 2010-05-20 | 2010-05-18 | 10.243 | 60,468,694 | -549,132 | 2.89% | 619,385,539 |
| 2010-05-19 | 2010-05-17 | 10.256 | 61,017,826 | -1,264,653 | 2.92% | 625,801,493 |
| 2010-05-18 | 2010-05-14 | 10.386 | 62,282,479 | +3,232,320 | 2.98% | 646,847,327 |
| 2010-05-17 | 2010-05-13 | 10.010 | 59,050,159 | -3,237,333 | 2.82% | 591,073,860 |
| 2010-05-14 | 2010-05-12 | 9.763 | 62,287,492 | +634,637 | 2.98% | 608,133,884 |
| 2010-05-13 | 2010-05-11 | 10.023 | 61,652,855 | -402,504 | 2.95% | 617,925,429 |
| 2010-05-12 | 2010-05-10 | 10.334 | 62,055,359 | +1,435,301 | 2.97% | 641,270,106 |
| 2010-05-11 | 2010-05-07 | 10.126 | 60,620,058 | +461,980 | 2.90% | 613,862,018 |
| 2010-05-10 | 2010-05-06 | 10.191 | 60,158,078 | -529,850 | 2.88% | 613,083,855 |
| 2010-05-07 | 2010-05-05 | 10.165 | 60,687,928 | -503,705 | 2.90% | 616,909,920 |
| 2010-05-06 | 2010-05-04 | 10.269 | 61,191,633 | -569,185 | 2.93% | 628,377,471 |
| 2010-05-05 | 2010-05-03 | 10.463 | 61,760,818 | -213,637 | 2.95% | 646,234,226 |
| 2010-05-04 | 2010-04-30 | 10.710 | 61,974,455 | +1,791,419 | 2.96% | 663,737,179 |
| 2010-05-03 | 2010-04-29 | 10.658 | 60,183,036 | +92,550 | 2.88% | 641,430,034 |
| 2010-04-30 | 2010-04-28 | 10.801 | 60,090,486 | -264,539 | 2.87% | 649,014,051 |
| 2010-04-29 | 2010-04-27 | 10.943 | 60,355,025 | -394,882 | 2.89% | 660,479,378 |
| 2010-04-28 | 2010-04-26 | 10.852 | 60,749,907 | -125,714 | 2.91% | 659,286,916 |
| 2010-04-27 | 2010-04-23 | 11.034 | 60,875,621 | +212,318 | 2.91% | 671,701,543 |
| 2010-04-26 | 2010-04-22 | 11.060 | 60,663,303 | +186,643 | 2.90% | 670,931,938 |
| 2010-04-23 | 2010-04-21 | 10.995 | 60,476,660 | +38,955 | 2.89% | 664,947,001 |
| 2010-04-22 | 2010-04-20 | 11.280 | 60,437,705 | -364,031 | 2.89% | 681,758,558 |
| 2010-04-21 | 2010-04-19 | 10.891 | 60,801,736 | -2,127,886 | 2.91% | 662,214,440 |
| 2010-04-20 | 2010-04-16 | 11.047 | 62,929,622 | -239,860 | 3.01% | 695,181,329 |
| 2010-04-19 | 2010-04-15 | 11.397 | 63,169,482 | +95,250 | 3.02% | 719,945,418 |
| 2010-04-16 | 2010-04-14 | 11.656 | 63,074,232 | +54,373 | 3.02% | 735,216,160 |
| 2010-04-15 | 2010-04-13 | 11.682 | 63,019,859 | -1,370,516 | 3.01% | 736,216,590 |
| 2010-04-14 | 2010-04-12 | 11.838 | 64,390,375 | +593,865 | 3.08% | 762,245,928 |
| 2010-04-13 | 2010-04-09 | 11.799 | 63,796,510 | -1,965,923 | 3.05% | 752,734,281 |
| 2010-04-12 | 2010-04-08 | 11.630 | 65,762,433 | +1,695,984 | 3.15% | 764,845,466 |
| 2010-04-09 | 2010-04-07 | 11.773 | 64,066,449 | -7,393,612 | 3.06% | 754,257,927 |
| 2010-04-08 | 2010-04-01 | 11.851 | 71,460,061 | -2,575,213 | 3.42% | 846,862,612 |
| 2010-04-07 | 2010-03-31 | 11.929 | 74,035,274 | -1,065,099 | 3.54% | 883,140,694 |
| 2010-04-01 | 2010-03-30 | 12.162 | 75,100,373 | -1,473,093 | 3.59% | 913,373,304 |
| 2010-03-31 | 2010-03-29 | 12.188 | 76,573,466 | -2,258,998 | 3.66% | 933,274,802 |
| 2010-03-30 | 2010-03-26 | 12.123 | 78,832,464 | -2,196,373 | 3.77% | 955,696,715 |
| 2010-03-29 | 2010-03-25 | 12.097 | 81,028,837 | -1,177,703 | 3.88% | 980,222,418 |
| 2010-03-26 | 2010-03-24 | 12.279 | 82,206,540 | +77,896 | 3.93% | 1,009,391,701 |
| 2010-03-25 | 2010-03-23 | 12.162 | 82,128,644 | +413,392 | 3.93% | 998,851,376 |
| 2010-03-24 | 2010-03-22 | 12.473 | 81,715,252 | -222,892 | 3.91% | 1,019,252,013 |
| 2010-03-23 | 2010-03-19 | 12.733 | 81,938,144 | +2,218,122 | 3.92% | 1,043,280,263 |
| 2010-03-22 | 2010-03-18 | 12.214 | 79,720,022 | +3,280,909 | 3.81% | 973,692,207 |
| 2010-03-19 | 2010-03-17 | 12.149 | 76,439,113 | -662,198 | 3.66% | 928,664,002 |
| 2010-03-18 | 2010-03-16 | 11.955 | 77,101,311 | -924,732 | 3.69% | 921,713,747 |
| 2010-03-17 | 2010-03-15 | 12.058 | 78,026,043 | -320,070 | 3.73% | 940,861,966 |
| 2010-03-16 | 2010-03-12 | 12.318 | 78,346,113 | +310,044 | 3.75% | 965,038,059 |
| 2010-03-15 | 2010-03-11 | 12.408 | 78,036,069 | +279,965 | 3.73% | 968,301,720 |
| 2010-03-12 | 2010-03-10 | 12.629 | 77,756,104 | +376,371 | 3.72% | 981,966,858 |
| 2010-03-11 | 2010-03-09 | 12.577 | 77,379,733 | -4,723,922 | 3.70% | 973,200,543 |
| 2010-03-10 | 2010-03-08 | 12.616 | 82,103,655 | -1,308,044 | 3.93% | 1,035,806,692 |
| 2010-03-09 | 2010-03-05 | 12.668 | 83,411,699 | +249,230 | 3.99% | 1,056,634,806 |
| 2010-03-08 | 2010-03-04 | 12.551 | 83,162,469 | -703,382 | 3.98% | 1,043,773,132 |
| 2010-03-05 | 2010-03-03 | 12.733 | 83,865,851 | +2,162,141 | 4.01% | 1,067,824,860 |
| 2010-03-04 | 2010-03-02 | 12.201 | 81,703,710 | -2,749,516 | 3.91% | 996,861,406 |
| 2010-03-03 | 2010-03-01 | 12.473 | 84,453,226 | -110,289 | 4.04% | 1,053,403,355 |
| 2010-03-02 | 2010-02-26 | 12.279 | 84,563,515 | -677,160 | 4.04% | 1,038,332,355 |
| 2010-03-01 | 2010-02-25 | 12.253 | 85,240,675 | -3,085 | 4.08% | 1,044,436,570 |
| 2010-02-26 | 2010-02-24 | 12.110 | 85,243,760 | -185,177 | 4.08% | 1,032,316,468 |
| 2010-02-25 | 2010-02-23 | 11.851 | 85,428,937 | -2,678,560 | 4.09% | 1,012,405,695 |
| 2010-02-24 | 2010-02-22 | 11.864 | 88,107,497 | -157,335 | 4.21% | 1,045,291,308 |
| 2010-02-23 | 2010-02-19 | 11.656 | 88,264,832 | -486,661 | 4.22% | 1,028,846,944 |
| 2010-02-22 | 2010-02-18 | 11.773 | 88,751,493 | +121,087 | 4.25% | 1,044,876,346 |
| 2010-02-19 | 2010-02-17 | 12.136 | 88,630,406 | +2,632,671 | 4.24% | 1,075,627,678 |
| 2010-02-18 | 2010-02-12 | 12.162 | 85,997,735 | -129,571 | 4.11% | 1,045,907,393 |
| 2010-02-17 | 2010-02-11 | 11.981 | 86,127,306 | +414,934 | 4.12% | 1,031,849,162 |
| 2010-02-12 | 2010-02-10 | 11.604 | 85,712,372 | -1,178,474 | 4.10% | 994,649,184 |
| 2010-02-11 | 2010-02-09 | 11.682 | 86,890,846 | -614,534 | 4.16% | 1,015,084,504 |
| 2010-02-10 | 2010-02-08 | 11.566 | 87,505,380 | -189,728 | 4.19% | 1,012,052,381 |
| 2010-02-09 | 2010-02-05 | 11.903 | 87,695,108 | -687,938 | 4.19% | 1,043,809,944 |
| 2010-02-08 | 2010-02-04 | 12.136 | 88,383,046 | -1,005,713 | 4.23% | 1,072,625,691 |
| 2010-02-05 | 2010-02-03 | 12.473 | 89,388,759 | -497,458 | 4.28% | 1,114,965,325 |
| 2010-02-04 | 2010-02-02 | 12.045 | 89,886,217 | +325,468 | 4.30% | 1,082,710,125 |
| 2010-02-03 | 2010-02-01 | 12.097 | 89,560,749 | -5,903,321 | 4.28% | 1,083,434,703 |
| 2010-02-02 | 2010-01-29 | 12.447 | 95,464,070 | -5,054,789 | 4.57% | 1,188,268,434 |
| 2010-02-01 | 2010-01-28 | 12.473 | 100,518,859 | +327,782 | 4.81% | 1,253,793,470 |
| 2010-01-29 | 2010-01-27 | 12.447 | 100,191,077 | -225,977 | 4.79% | 1,247,106,835 |
| 2010-01-28 | 2010-01-26 | 12.655 | 100,417,054 | -294,079 | 4.80% | 1,270,751,629 |
| 2010-01-27 | 2010-01-25 | 13.277 | 100,711,133 | -691,813 | 4.82% | 1,337,152,128 |
| 2010-01-26 | 2010-01-22 | 13.433 | 101,402,946 | +94,093 | 4.85% | 1,362,114,792 |
| 2010-01-25 | 2010-01-21 | 13.225 | 101,308,853 | -2,777,281 | 4.85% | 1,339,833,868 |
| 2010-01-22 | 2010-01-20 | 13.770 | 104,086,134 | -1,169,368 | 4.98% | 1,433,246,125 |
| 2010-01-21 | 2010-01-19 | 13.874 | 105,255,502 | -523,665 | 5.03% | 1,460,265,975 |
| 2010-01-20 | 2010-01-18 | 14.055 | 105,779,167 | -3,977,350 | 5.06% | 1,486,732,401 |
| 2010-01-19 | 2010-01-15 | 14.081 | 109,756,517 | -745,030 | 5.25% | 1,545,480,477 |
| 2010-01-18 | 2010-01-14 | 14.133 | 110,501,547 | +236,003 | 5.29% | 1,561,702,255 |
| 2010-01-15 | 2010-01-13 | 14.029 | 110,265,544 | -198,211 | 5.27% | 1,546,929,304 |
| 2010-01-14 | 2010-01-12 | 14.029 | 110,463,755 | +969,464 | 5.28% | 1,549,710,031 |
| 2010-01-13 | 2010-01-11 | 14.133 | 109,494,291 | +602,194 | 5.24% | 1,547,466,853 |
| 2010-01-12 | 2010-01-08 | 13.951 | 108,892,097 | +1,224,749 | 5.21% | 1,519,189,724 |
| 2010-01-11 | 2010-01-07 | 13.874 | 107,667,348 | -1,172,304 | 5.15% | 1,493,726,807 |
| 2010-01-08 | 2010-01-06 | 13.225 | 108,839,652 | +2,110,918 | 5.21% | 1,439,430,490 |
| 2010-01-07 | 2010-01-05 | 13.173 | 106,728,734 | +1,456,125 | 5.11% | 1,405,977,748 |
| 2010-01-06 | 2010-01-04 | 13.329 | 105,272,609 | +2,809,673 | 5.04% | 1,403,175,142 |
| 2010-01-05 | 2009-12-31 | 13.018 | 102,462,936 | -1,401,366 | 4.90% | 1,333,840,470 |
| 2010-01-04 | 2009-12-29 | 12.966 | 103,864,302 | -990,288 | 4.97% | 1,346,696,366 |
| 2009-12-30 | 2009-12-28 | 13.122 | 104,854,590 | +991,831 | 5.02% | 1,375,850,799 |
| 2009-12-29 | 2009-12-24 | 13.070 | 103,862,759 | -212,866 | 4.97% | 1,357,449,771 |
| 2009-12-28 | 2009-12-22 | 12.253 | 104,075,625 | +2,621,256 | 4.98% | 1,275,217,363 |
| 2009-12-23 | 2009-12-21 | 11.916 | 101,454,369 | +2,704,783 | 4.85% | 1,208,897,966 |
| 2009-12-22 | 2009-12-18 | 11.682 | 98,749,586 | -2,381,628 | 4.72% | 1,153,621,804 |
| 2009-12-21 | 2009-12-17 | 12.032 | 101,131,214 | -5,553,790 | 5.56% | 1,216,848,688 |
| 2009-12-18 | 2009-12-16 | 12.253 | 106,685,004 | +4,581,191 | 5.87% | 1,307,189,551 |
| 2009-12-17 | 2009-12-15 | 12.707 | 102,103,813 | -529,850 | 5.62% | 1,297,392,604 |
| 2009-12-16 | 2009-12-14 | 12.758 | 102,633,663 | -3,287,850 | 5.65% | 1,309,448,158 |
| 2009-12-15 | 2009-12-11 | 11.838 | 105,921,513 | +4,029,024 | 5.83% | 1,253,886,812 |
| 2009-12-14 | 2009-12-10 | 11.579 | 101,892,489 | 5.60% | 1,179,769,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy