History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 5,965,528 +0 0.18% 48,917,330
2025-10-13 2025-10-09 8.510 5,965,528 +0 0.18% 50,766,643
2025-10-10 2025-10-08 8.230 5,965,528 +7,746 0.18% 49,096,295
2025-10-09 2025-10-06 8.290 5,957,782 -12,284 0.18% 49,390,013
2025-10-08 2025-10-03 8.390 5,970,066 -66,727 0.18% 50,088,854
2025-10-06 2025-10-02 8.210 6,036,793 -3,280 0.18% 49,562,071
2025-10-03 2025-09-30 8.310 6,040,073 -21,220 0.18% 50,193,007
2025-10-02 2025-09-29 8.260 6,061,293 +3,720 0.18% 50,066,280
2025-09-30 2025-09-26 7.870 6,057,573 -61,880 0.18% 47,673,100
2025-09-29 2025-09-25 7.740 6,119,453 -12,000 0.18% 47,364,566
2025-09-26 2025-09-24 7.680 6,131,453 -30,190 0.18% 47,089,559
2025-09-25 2025-09-23 7.550 6,161,643 -13,780 0.19% 46,520,405
2025-09-24 2025-09-22 7.580 6,175,423 -8,760 0.19% 46,809,706
2025-09-23 2025-09-19 7.640 6,184,183 -42,929 0.19% 47,247,158
2025-09-22 2025-09-18 7.920 6,227,112 -56,000 0.19% 49,318,727
2025-09-19 2025-09-17 7.720 6,283,112 -60,280 0.19% 48,505,625
2025-09-18 2025-09-16 7.510 6,343,392 -7,220 0.19% 47,638,874
2025-09-17 2025-09-15 7.470 6,350,612 -680 0.19% 47,439,072
2025-09-16 2025-09-12 7.850 6,351,292 -20,080 0.19% 49,857,642
2025-09-15 2025-09-11 8.020 6,371,372 +14,000 0.19% 51,098,403
2025-09-12 2025-09-10 7.940 6,357,372 -29,190 0.19% 50,477,534
2025-09-11 2025-09-09 7.920 6,386,562 -31,146 0.19% 50,581,571
2025-09-10 2025-09-08 7.870 6,417,708 -167,390 0.19% 50,507,362
2025-09-09 2025-09-05 7.400 6,585,098 -177,470 0.20% 48,729,725
2025-09-08 2025-09-04 7.000 6,762,568 -11,000 0.20% 47,337,976
2025-09-05 2025-09-03 6.760 6,773,568 -20,280 0.20% 45,789,320
2025-09-04 2025-09-02 6.750 6,793,848 +16,280 0.20% 45,858,474
2025-09-03 2025-09-01 6.770 6,777,568 +4,120 0.20% 45,884,135
2025-09-02 2025-08-29 6.720 6,773,448 +31,280 0.20% 45,517,571
2025-08-29 2025-08-27 6.750 6,742,168 +16,810 0.20% 45,509,634
2025-08-28 2025-08-26 6.870 6,725,358 -13,085 0.20% 46,203,209
2025-08-27 2025-08-25 6.870 6,738,443 -14,760 0.20% 46,293,103
2025-08-26 2025-08-22 6.830 6,753,203 -37,780 0.20% 46,124,376
2025-08-25 2025-08-21 6.810 6,790,983 +11,000 0.20% 46,246,594
2025-08-22 2025-08-20 6.870 6,779,983 +36,410 0.20% 46,578,483
2025-08-21 2025-08-19 7.060 6,743,573 -33,720 0.20% 47,609,625
2025-08-20 2025-08-18 7.070 6,777,293 +4,120 0.20% 47,915,462
2025-08-19 2025-08-15 7.060 6,773,173 +96,280 0.20% 47,818,601
2025-08-18 2025-08-14 6.990 6,676,893 +13,000 0.20% 46,671,482
2025-08-15 2025-08-13 7.060 6,663,893 -9,190 0.20% 47,047,085
2025-08-14 2025-08-12 7.030 6,673,083 +7,220 0.20% 46,911,773
2025-08-13 2025-08-11 7.020 6,665,863 -9,760 0.20% 46,794,358
2025-08-12 2025-08-08 7.040 6,675,623 -40,800 0.20% 46,996,386
2025-08-11 2025-08-07 7.020 6,716,423 +5,000 0.20% 47,149,289
2025-08-08 2025-08-06 6.950 6,711,423 +69,410 0.20% 46,644,390
2025-08-07 2025-08-05 7.020 6,642,013 +66,280 0.20% 46,626,931
2025-08-06 2025-08-04 6.980 6,575,733 +70,120 0.20% 45,898,616
2025-08-05 2025-08-01 6.990 6,505,613 +42,280 0.20% 45,474,235
2025-08-01 2025-07-30 7.300 6,463,333 -9,190 0.19% 47,182,331
2025-07-31 2025-07-29 7.280 6,472,523 -18,963 0.20% 47,119,967
2025-07-30 2025-07-28 7.290 6,491,486 -11,760 0.20% 47,322,933
2025-07-29 2025-07-25 7.250 6,503,246 -37,120 0.20% 47,148,534
2025-07-28 2025-07-24 7.400 6,540,366 +24,000 0.20% 48,398,708
2025-07-25 2025-07-23 7.260 6,516,366 -9,590 0.20% 47,308,817
2025-07-24 2025-07-22 7.390 6,525,956 -3,720 0.20% 48,226,815
2025-07-23 2025-07-21 7.070 6,529,676 +14,120 0.20% 46,164,809
2025-07-22 2025-07-18 6.870 6,515,556 -1,720 0.20% 44,761,870
2025-07-21 2025-07-17 6.860 6,517,276 +19,000 0.20% 44,708,513
2025-07-18 2025-07-16 6.930 6,498,276 +25,810 0.20% 45,033,053
2025-07-17 2025-07-15 7.100 6,472,466 -15,902 0.20% 45,954,509
2025-07-16 2025-07-14 7.150 6,488,368 -29,284 0.20% 46,391,831
2025-07-15 2025-07-11 7.200 6,517,652 -42,120 0.20% 46,927,094
2025-07-14 2025-07-10 7.170 6,559,772 +35,000 0.20% 47,033,565
2025-07-11 2025-07-09 7.190 6,524,772 -8,052 0.20% 46,913,111
2025-07-10 2025-07-08 7.350 6,532,824 -184,498 0.20% 48,016,256
2025-07-09 2025-07-07 7.490 6,717,322 +38,588 0.20% 50,312,742
2025-07-08 2025-07-04 7.340 6,678,734 -35,248 0.20% 49,021,908
2025-07-07 2025-07-03 7.260 6,713,982 +24,960 0.20% 48,743,509
2025-07-04 2025-07-02 7.200 6,689,022 +10,183 0.20% 48,160,958
2025-07-03 2025-06-30 7.070 6,678,839 -9,000 0.20% 47,219,392
2025-07-02 2025-06-27 6.830 6,687,839 -34,100 0.20% 45,677,940
2025-06-30 2025-06-26 6.980 6,721,939 -10,000 0.20% 46,919,134
2025-06-27 2025-06-25 6.940 6,731,939 -105,280 0.20% 46,719,657
2025-06-26 2025-06-24 6.780 6,837,219 +1,780 0.21% 46,356,345
2025-06-25 2025-06-23 6.710 6,835,439 +33,320 0.21% 45,865,796
2025-06-23 2025-06-19 7.026 6,802,119 +245,671 0.21% 47,792,715
2025-06-20 2025-06-18 7.213 6,556,448 +6,562 0.21% 47,291,407
2025-06-19 2025-06-17 7.234 6,549,886 -22,420 0.20% 47,380,030
2025-06-18 2025-06-16 7.254 6,572,306 +13,721 0.21% 47,678,630
2025-06-17 2025-06-13 7.151 6,558,585 -33,165 0.21% 46,898,417
2025-06-16 2025-06-12 7.078 6,591,750 +26,015 0.21% 46,656,689
2025-06-13 2025-06-11 7.120 6,565,735 -11,832 0.21% 46,745,120
2025-06-12 2025-06-10 7.192 6,577,567 -24,300 0.21% 47,307,209
2025-06-11 2025-06-09 7.161 6,601,867 +1,271 0.21% 47,276,430
2025-06-10 2025-06-06 7.099 6,600,596 -10,599 0.21% 46,856,308
2025-06-09 2025-06-05 6.964 6,611,195 +20,813 0.21% 46,039,574
2025-06-06 2025-06-04 6.995 6,590,382 -8,855 0.21% 46,099,827
2025-06-05 2025-06-03 6.829 6,599,237 +20,822 0.21% 45,065,940
2025-06-04 2025-06-02 6.653 6,578,415 +20,080 0.21% 43,763,103
2025-06-03 2025-05-30 6.756 6,558,335 -22,546 0.21% 44,310,168
2025-06-02 2025-05-29 6.839 6,580,881 +44,323 0.21% 45,008,886
2025-05-30 2025-05-28 6.954 6,536,558 +17,073 0.20% 45,451,972
2025-05-29 2025-05-27 6.995 6,519,485 -6,956 0.20% 45,603,902
2025-05-28 2025-05-26 6.912 6,526,441 +3,199 0.20% 45,110,689
2025-05-27 2025-05-23 6.912 6,523,242 -2,891 0.20% 45,088,577
2025-05-26 2025-05-22 6.850 6,526,133 +29,484 0.20% 44,702,176
2025-05-23 2025-05-21 7.057 6,496,649 +43,177 0.20% 45,848,711
2025-05-22 2025-05-20 7.005 6,453,472 +6,369 0.20% 45,209,116
2025-05-21 2025-05-19 6.922 6,447,103 +101,322 0.20% 44,629,216
2025-05-20 2025-05-16 6.819 6,345,781 -29,927 0.20% 43,269,240
2025-05-19 2025-05-15 6.839 6,375,708 +17,343 0.20% 43,605,638
2025-05-16 2025-05-14 6.798 6,358,365 -27,962 0.20% 43,223,066
2025-05-15 2025-05-13 6.746 6,386,327 -27,727 0.20% 43,081,749
2025-05-14 2025-05-12 6.725 6,414,054 -25,052 0.20% 43,135,658
2025-05-13 2025-05-09 6.611 6,439,106 -244,354 0.20% 42,569,036
2025-05-12 2025-05-08 6.424 6,683,460 +13,374 0.21% 42,935,924
2025-05-09 2025-05-07 6.424 6,670,086 -9,204 0.21% 42,850,007
2025-05-08 2025-05-06 6.414 6,679,290 +4,201 0.21% 42,839,815
2025-05-07 2025-05-02 6.217 6,675,089 +43,957 0.21% 41,496,617
2025-05-06 2025-04-30 6.372 6,631,132 +15,370 0.21% 42,255,657
2025-05-02 2025-04-29 6.331 6,615,762 +30,086 0.21% 41,883,071
2025-04-28 2025-04-24 6.611 6,585,676 +23,009 0.21% 43,538,013
2025-04-25 2025-04-23 6.642 6,562,667 +5,250 0.21% 43,590,229
2025-04-24 2025-04-22 6.507 6,557,417 -16,011 0.21% 42,670,640
2025-04-22 2025-04-16 6.424 6,573,428 +17,101 0.21% 42,229,056
2025-04-17 2025-04-15 6.518 6,556,327 -6,261 0.21% 42,731,591
2025-04-15 2025-04-11 6.269 6,562,588 +9,636 0.21% 41,137,784
2025-04-14 2025-04-10 6.269 6,552,952 +17,575 0.20% 41,077,380
2025-04-11 2025-04-09 6.123 6,535,377 +3,532 0.20% 40,017,640
2025-04-10 2025-04-08 6.186 6,531,845 +36,758 0.20% 40,402,752
2025-04-09 2025-04-07 6.206 6,495,087 -162,495 0.20% 40,310,202
2025-04-08 2025-04-03 6.736 6,657,582 +17,777 0.21% 44,842,522
2025-04-07 2025-04-02 6.549 6,639,805 +17,074 0.21% 43,482,399
2025-04-03 2025-04-01 6.580 6,622,731 -59,056 0.21% 43,576,785
2025-04-02 2025-03-31 6.466 6,681,787 -65,521 0.21% 43,202,560
2025-04-01 2025-03-28 6.206 6,747,308 +26,016 0.21% 41,875,551
2025-03-31 2025-03-27 6.300 6,721,292 +32,375 0.21% 42,341,893
2025-03-28 2025-03-26 6.383 6,688,917 +6,562 0.21% 42,693,301
2025-03-27 2025-03-25 6.424 6,682,355 +14,077 0.21% 42,928,825
2025-03-26 2025-03-24 6.414 6,668,278 -8,826 0.21% 42,769,186
2025-03-25 2025-03-21 6.331 6,677,104 -14,838 0.21% 42,271,415
2025-03-21 2025-03-19 6.570 6,691,942 -14,454 0.21% 43,962,734
2025-03-20 2025-03-18 6.497 6,706,396 +181,898 0.21% 43,570,480
2025-03-19 2025-03-17 6.476 6,524,498 -28,906 0.20% 42,253,288
2025-03-18 2025-03-14 6.341 6,553,404 -4,818 0.20% 41,556,309
2025-03-17 2025-03-13 6.248 6,558,222 +22,740 0.21% 40,974,288
2025-03-14 2025-03-12 6.269 6,535,482 +6,562 0.20% 40,967,869
2025-03-13 2025-03-11 6.279 6,528,920 +14,077 0.20% 40,994,494
2025-03-12 2025-03-10 6.279 6,514,843 +13,335 0.20% 40,906,106
2025-03-11 2025-03-07 6.331 6,501,508 -20,620 0.20% 41,159,752
2025-03-10 2025-03-06 6.393 6,522,128 +7,709 0.20% 41,696,427
2025-03-07 2025-03-05 6.320 6,514,419 +9,635 0.20% 41,173,880
2025-03-05 2025-03-03 6.320 6,504,784 +28,907 0.20% 41,112,983
2025-03-04 2025-02-28 6.206 6,475,877 +24,088 0.20% 40,190,979
2025-03-03 2025-02-27 6.403 6,451,789 +17,922 0.20% 41,313,704
2025-02-28 2025-02-26 6.466 6,433,867 +21,015 0.20% 41,599,579
2025-02-27 2025-02-25 6.372 6,412,852 +31,421 0.20% 40,864,708
2025-02-26 2025-02-24 6.528 6,381,431 +56,695 0.20% 41,657,916
2025-02-25 2025-02-21 6.362 6,324,736 -2,313 0.20% 40,237,565
2025-02-24 2025-02-20 6.435 6,327,049 -9,635 0.20% 40,711,931
2025-02-21 2025-02-19 6.601 6,336,684 +16,380 0.20% 41,826,158
2025-02-20 2025-02-18 6.570 6,320,304 +4,818 0.20% 41,521,257
2025-02-19 2025-02-17 6.621 6,315,486 +4,818 0.20% 41,817,327
2025-02-18 2025-02-14 6.476 6,310,668 -22,162 0.20% 40,868,504
2025-02-17 2025-02-13 6.279 6,332,830 +26,093 0.20% 39,763,263
2025-02-14 2025-02-12 6.279 6,306,737 +12,301 0.20% 39,599,428
2025-02-13 2025-02-11 6.206 6,294,436 +12,167 0.20% 39,064,909
2025-02-12 2025-02-10 6.186 6,282,269 +103,309 0.20% 38,858,998
2025-02-10 2025-02-06 6.144 6,178,960 -19,271 0.19% 37,963,470
2025-02-07 2025-02-05 5.916 6,198,231 +14,454 0.19% 36,666,666
2025-02-06 2025-02-04 5.885 6,183,777 +9,635 0.19% 36,388,629
2025-02-05 2025-02-03 5.833 6,174,142 +50,075 0.19% 36,011,544
2025-02-04 2025-01-28 5.936 6,124,067 +148,203 0.19% 36,355,052
2025-02-03 2025-01-24 5.916 5,975,864 +24,089 0.19% 35,351,217
2025-01-27 2025-01-23 5.833 5,951,775 +9,635 0.19% 34,714,557
2025-01-23 2025-01-21 5.957 5,942,140 +43,359 0.19% 35,398,396
2025-01-21 2025-01-17 5.895 5,898,781 +26,980 0.18% 34,772,781
2025-01-20 2025-01-16 5.916 5,871,801 +62,360 0.18% 34,735,615
2025-01-17 2025-01-15 5.905 5,809,441 +227,204 0.18% 34,306,422
2025-01-16 2025-01-14 5.916 5,582,237 +23,895 0.17% 33,022,651
2025-01-15 2025-01-13 5.791 5,558,342 +4,009 0.17% 32,189,059
2025-01-14 2025-01-10 5.833 5,554,333 -18,616 0.17% 32,396,422
2025-01-13 2025-01-09 6.009 5,572,949 +40,469 0.17% 33,488,249
2025-01-09 2025-01-07 6.258 5,532,480 +4,818 0.17% 34,623,102
2025-01-08 2025-01-06 6.300 5,527,662 -22,427 0.17% 34,822,423
2025-01-06 2025-01-02 6.538 5,550,089 +30,178 0.17% 36,288,524
2025-01-03 2024-12-31 6.684 5,519,911 +256,983 0.17% 36,893,236
2025-01-02 2024-12-27 6.829 5,262,928 +26,979 0.16% 35,940,336
2024-12-23 2024-12-19 7.109 5,235,949 +15,417 0.16% 37,223,293
2024-12-20 2024-12-18 7.223 5,220,532 +6,359 0.16% 37,709,677
2024-12-19 2024-12-17 6.985 5,214,173 +7,709 0.16% 36,419,109
2024-12-18 2024-12-16 6.985 5,206,464 +5,396 0.16% 36,365,264
2024-12-17 2024-12-13 6.995 5,201,068 +2,890 0.16% 36,381,554
2024-12-16 2024-12-12 7.037 5,198,178 -12,526 0.16% 36,577,132
2024-12-10 2024-12-06 6.974 5,210,704 +13,875 0.16% 36,340,800
2024-12-09 2024-12-05 6.798 5,196,829 +10,599 0.16% 35,327,145
2024-12-06 2024-12-04 6.704 5,186,230 +20,235 0.16% 34,770,674
2024-12-05 2024-12-03 6.725 5,165,995 +12,526 0.16% 34,742,239
2024-12-04 2024-12-02 6.736 5,153,469 +5,396 0.16% 34,711,484
2024-12-03 2024-11-29 6.653 5,148,073 +14,453 0.16% 34,247,710
2024-12-02 2024-11-28 6.787 5,133,620 +10,599 0.16% 34,844,182
2024-11-28 2024-11-26 6.590 5,123,021 +9,635 0.16% 33,762,040
2024-11-25 2024-11-21 6.954 5,113,386 +15,417 0.16% 35,555,942
2024-11-22 2024-11-20 7.047 5,097,969 +5,781 0.16% 35,924,917
2024-11-21 2024-11-19 6.995 5,092,188 +7,708 0.16% 35,619,936
2024-11-20 2024-11-18 6.985 5,084,480 +5,396 0.16% 35,513,250
2024-11-15 2024-11-13 6.787 5,079,084 +1,927 0.16% 34,474,022
2024-11-14 2024-11-12 6.829 5,077,157 +20,235 0.16% 34,671,713
2024-11-13 2024-11-11 7.234 5,056,922 +9,635 0.16% 36,580,349
2024-11-12 2024-11-08 7.213 5,047,287 -1,927 0.16% 36,405,887
2024-11-11 2024-11-07 7.348 5,049,214 -12,526 0.16% 37,101,020
2024-11-08 2024-11-06 7.182 5,061,740 +27,943 0.16% 36,352,538
2024-11-07 2024-11-05 7.348 5,033,797 -9,636 0.16% 36,987,738
2024-11-06 2024-11-04 7.296 5,043,433 -4,817 0.16% 36,796,829
2024-11-05 2024-11-01 7.171 5,048,250 +14,453 0.16% 36,203,263
2024-11-04 2024-10-31 7.171 5,033,797 -14,453 0.16% 36,099,614
2024-11-01 2024-10-30 6.974 5,048,250 +13,489 0.16% 35,207,804
2024-10-31 2024-10-29 7.140 5,034,761 +14,453 0.16% 35,949,770
2024-10-30 2024-10-28 7.400 5,020,308 +9,636 0.16% 37,149,135
2024-10-29 2024-10-25 7.348 5,010,672 +7,708 0.16% 36,817,818
2024-10-28 2024-10-24 7.275 5,002,964 +9,636 0.16% 36,397,722
2024-10-25 2024-10-23 7.452 4,993,328 -6,745 0.16% 37,208,602
2024-10-24 2024-10-22 7.130 5,000,073 +1,927 0.16% 35,650,194
2024-10-23 2024-10-21 6.870 4,998,146 -192,709 0.16% 34,339,640
2024-10-22 2024-10-18 6.808 5,190,855 +15,417 0.16% 35,340,407
2024-10-21 2024-10-17 6.528 5,175,438 +9,635 0.16% 33,785,206
2024-10-17 2024-10-15 6.580 5,165,803 +3,854 0.16% 33,990,371
2024-10-16 2024-10-14 7.005 5,161,949 +22,162 0.16% 36,161,488
2024-10-15 2024-10-10 7.161 5,139,787 +208,125 0.16% 36,806,373
2024-10-14 2024-10-09 6.860 4,931,662 -19,271 0.15% 33,831,681
2024-10-10 2024-10-08 7.120 4,950,933 +46,251 0.15% 35,248,446
2024-10-09 2024-10-07 8.604 4,904,682 +1,927 0.15% 42,198,226
2024-10-08 2024-10-04 7.742 4,902,755 -16,188 0.15% 37,958,394
2024-10-07 2024-10-03 7.099 4,918,943 +6,745 0.15% 34,918,590
2024-10-04 2024-10-02 7.286 4,912,198 -7,708 0.15% 35,788,359
2024-10-03 2024-09-30 7.317 4,919,906 -50,297 0.15% 35,997,698
2024-10-02 2024-09-27 6.839 4,970,203 +30,833 0.16% 33,992,911
2024-09-30 2024-09-26 6.507 4,939,370 -30,833 0.15% 32,141,631
2024-09-26 2024-09-24 6.061 4,970,203 -51,068 0.16% 30,124,218
2024-09-24 2024-09-20 5.770 5,021,271 +26,015 0.16% 28,974,588
2024-09-23 2024-09-19 5.677 4,995,256 +5,782 0.16% 28,357,888
2024-09-19 2024-09-16 5.594 4,989,474 +9,828 0.16% 27,910,804
2024-09-17 2024-09-13 5.573 4,979,646 -10,599 0.16% 27,752,465
2024-09-13 2024-09-11 5.511 4,990,245 +10,599 0.16% 27,500,792
2024-09-11 2024-09-09 5.687 4,979,646 -16,111 0.16% 28,320,952
2024-09-09 2024-09-04 5.988 4,995,757 -48,177 0.16% 29,916,166
2024-09-05 2024-09-03 6.113 5,043,934 -4,817 0.16% 30,832,838
2024-09-04 2024-09-02 6.258 5,048,751 +49,140 0.16% 31,595,852
2024-09-02 2024-08-29 6.393 4,999,611 +17,344 0.16% 31,962,868
2024-08-30 2024-08-28 6.829 4,982,267 +19,271 0.16% 34,023,713
2024-08-29 2024-08-27 6.912 4,962,996 -9,636 0.16% 34,304,174
2024-08-28 2024-08-26 6.933 4,972,632 -46,018 0.16% 34,473,994
2024-08-23 2024-08-21 6.954 5,018,650 -9,636 0.16% 34,897,195
2024-08-22 2024-08-20 7.099 5,028,286 +14,453 0.16% 35,694,795
2024-08-21 2024-08-19 7.338 5,013,833 -9,635 0.16% 36,789,009
2024-08-16 2024-08-14 7.130 5,023,468 +52,995 0.16% 35,816,999
2024-08-14 2024-08-12 7.296 4,970,473 -54,710 0.16% 36,264,514
2024-08-12 2024-08-08 7.358 5,025,183 -10,599 0.16% 36,976,596
2024-08-09 2024-08-07 7.286 5,035,782 -3,854 0.16% 36,688,744
2024-08-08 2024-08-06 6.943 5,039,636 -12,526 0.16% 34,990,818
2024-08-07 2024-08-05 6.746 5,052,162 +4,817 0.16% 34,081,558
2024-08-06 2024-08-02 7.047 5,047,345 +4,818 0.16% 35,568,175
2024-08-02 2024-07-31 7.286 5,042,527 +23,125 0.16% 36,737,886
2024-07-31 2024-07-29 7.670 5,019,402 -64,365 0.16% 38,496,853
2024-07-30 2024-07-26 7.535 5,083,767 -24,088 0.16% 38,304,612
2024-07-29 2024-07-25 7.348 5,107,855 +26,979 0.16% 37,531,907
2024-07-25 2024-07-23 7.452 5,080,876 +964 0.16% 37,860,980
2024-07-23 2024-07-19 7.628 5,079,912 -14,454 0.16% 38,750,057
2024-07-17 2024-07-15 7.618 5,094,366 -62,746 0.16% 38,807,442
2024-07-16 2024-07-12 7.431 5,157,112 -1,927 0.16% 38,322,020
2024-07-15 2024-07-11 7.348 5,159,039 -14,453 0.16% 37,908,001
2024-07-12 2024-07-10 7.296 5,173,492 +28,907 0.16% 37,745,738
2024-07-11 2024-07-09 7.379 5,144,585 +4,817 0.16% 37,961,972
2024-07-10 2024-07-08 7.587 5,139,768 +964 0.16% 38,993,274
2024-07-08 2024-07-04 8.043 5,138,804 -4,818 0.16% 41,332,585
2024-07-05 2024-07-03 7.919 5,143,622 -2,891 0.16% 40,730,749
2024-07-04 2024-07-02 7.773 5,146,513 -65,000 0.16% 40,005,869
2024-07-03 2024-06-28 7.286 5,211,513 -38,542 0.16% 37,969,052
2024-07-02 2024-06-27 7.047 5,250,055 +13,490 0.16% 36,996,653
2024-06-28 2024-06-26 7.182 5,236,565 +283,251 0.16% 37,608,101
2024-06-26 2024-06-24 7.452 4,953,314 -14,454 0.15% 36,910,431
2024-06-25 2024-06-21 7.338 4,967,768 +3,855 0.16% 36,451,007
2024-06-24 2024-06-20 7.587 4,963,913 +6,744 0.16% 37,659,136
2024-06-21 2024-06-19 7.742 4,957,169 +33,724 0.16% 38,379,681
2024-06-19 2024-06-17 7.607 4,923,445 -57,928 0.15% 37,454,317
2024-06-18 2024-06-14 8.054 4,981,373 +17,344 0.16% 40,118,030
2024-06-17 2024-06-13 8.054 4,964,029 +12,526 0.16% 39,978,348
2024-06-14 2024-06-12 7.825 4,951,503 +1,927 0.15% 38,746,922
2024-06-12 2024-06-07 8.626 4,949,576 +115,685 0.15% 42,695,698
2024-06-07 2024-06-05 7.994 4,833,891 +9,332 0.16% 38,641,673
2024-06-06 2024-06-04 8.155 4,824,559 -3,733 0.16% 39,342,551
2024-06-05 2024-06-03 7.769 4,828,292 -42,722 0.16% 37,510,407
2024-06-04 2024-05-31 7.640 4,871,014 -95,188 0.16% 37,215,953
2024-06-03 2024-05-30 7.855 4,966,202 +26,130 0.16% 39,007,543
2024-05-31 2024-05-29 7.705 4,940,072 -1,866 0.16% 38,061,194
2024-05-30 2024-05-28 7.887 4,941,938 -27,997 0.16% 38,975,828
2024-05-29 2024-05-27 7.919 4,969,935 +36,396 0.16% 39,356,402
2024-05-28 2024-05-24 7.619 4,933,539 -6,533 0.16% 37,587,930
2024-05-27 2024-05-23 7.222 4,940,072 -1,866 0.16% 35,679,061
2024-05-24 2024-05-22 7.394 4,941,938 +4,666 0.16% 36,539,839
2024-05-22 2024-05-20 7.383 4,937,272 -28,052 0.16% 36,452,433
2024-05-21 2024-05-17 7.362 4,965,324 -9,333 0.16% 36,553,130
2024-05-20 2024-05-16 7.115 4,974,657 -5,599 0.16% 35,395,778
2024-05-17 2024-05-14 6.954 4,980,256 +9,332 0.16% 34,635,113
2024-05-14 2024-05-10 6.987 4,970,924 -18,664 0.16% 34,730,014
2024-05-13 2024-05-09 6.579 4,989,588 +6,533 0.16% 32,828,671
2024-05-10 2024-05-08 6.237 4,983,055 -9,333 0.16% 31,076,987
2024-05-09 2024-05-07 6.408 4,992,388 +934 0.16% 31,991,143
2024-05-08 2024-05-06 6.279 4,991,454 +9,332 0.16% 31,343,315
2024-05-07 2024-05-03 6.044 4,982,122 +13,065 0.16% 30,110,204
2024-05-06 2024-05-02 5.979 4,969,057 -279,964 0.16% 29,711,763
2024-05-03 2024-04-30 5.904 5,249,021 -14,489 0.17% 30,992,039
2024-05-02 2024-04-29 6.044 5,263,510 +29,862 0.17% 31,810,815
2024-04-30 2024-04-26 6.129 5,233,648 +1,867 0.17% 32,078,997
2024-04-29 2024-04-25 6.397 5,231,781 -8,399 0.17% 33,469,107
2024-04-19 2024-04-17 6.065 5,240,180 -3,733 0.17% 31,782,121
2024-04-18 2024-04-16 5.915 5,243,913 -7,051 0.17% 31,018,072
2024-04-17 2024-04-15 6.108 5,250,964 +93,321 0.17% 32,072,598
2024-04-16 2024-04-12 6.204 5,157,643 -1,867 0.17% 32,000,008
2024-04-12 2024-04-10 6.301 5,159,510 +193,175 0.17% 32,509,181
2024-04-11 2024-04-09 6.162 4,966,335 +1,866 0.16% 30,600,188
2024-04-10 2024-04-08 6.012 4,964,469 +9,332 0.16% 29,843,923
2024-04-08 2024-04-03 6.097 4,955,137 +4,666 0.16% 30,212,605
2024-04-05 2024-04-02 6.054 4,950,471 -3,732 0.16% 29,971,965
2024-03-28 2024-03-26 5.797 4,954,203 +3,732 0.16% 28,720,454
2024-03-27 2024-03-25 5.861 4,950,471 -1,866 0.16% 29,017,106
2024-03-26 2024-03-22 5.626 4,952,337 -1,866 0.16% 27,860,553
2024-03-25 2024-03-21 5.894 4,954,203 -33,251 0.16% 29,198,244
2024-03-21 2024-03-19 6.044 4,987,454 -3,730,976 0.16% 30,142,429
2024-03-20 2024-03-18 6.129 8,718,430 +4,666 0.28% 53,438,537
2024-03-19 2024-03-15 6.119 8,713,764 +9,332 0.28% 53,316,563
2024-03-18 2024-03-14 6.162 8,704,432 -3,732,844 0.28% 53,632,560
2024-03-14 2024-03-12 6.237 12,437,276 -7,465 0.40% 77,565,483
2024-03-13 2024-03-11 6.419 12,444,741 -19,598 0.40% 79,879,057
2024-03-12 2024-03-08 6.365 12,464,339 +7,348,449 0.40% 79,337,030
2024-03-11 2024-03-07 6.108 5,115,890 -23,918 0.16% 31,247,573
2024-03-08 2024-03-06 6.226 5,139,808 -18,664 0.16% 31,999,506
2024-03-06 2024-03-04 5.958 5,158,472 +117,237 0.17% 30,733,789
2024-03-04 2024-02-29 5.936 5,041,235 -9,332 0.16% 29,927,260
2024-03-01 2024-02-28 6.033 5,050,567 +9,332 0.16% 30,469,742
2024-02-29 2024-02-27 6.022 5,041,235 -16,797 0.16% 30,359,422
2024-02-28 2024-02-26 5.969 5,058,032 -27,997 0.16% 30,189,576
2024-02-27 2024-02-23 6.054 5,086,029 +9,332 0.16% 30,792,682
2024-02-26 2024-02-22 5.851 5,076,697 -274,352 0.16% 29,702,577
2024-02-22 2024-02-20 5.465 5,351,049 +18,664 0.17% 29,243,500
2024-02-21 2024-02-19 5.186 5,332,385 +9,332 0.17% 27,655,856
2024-02-20 2024-02-16 5.165 5,323,053 -933 0.17% 27,493,376
2024-02-16 2024-02-14 4.929 5,323,986 +933 0.17% 26,243,091
2024-02-08 2024-02-06 5.133 5,323,053 -2,800 0.17% 27,322,255
2024-02-07 2024-02-05 4.961 5,325,853 -2,799 0.17% 26,423,504
2024-02-06 2024-02-02 4.961 5,328,652 +7,465 0.17% 26,437,391
2024-02-05 2024-02-01 5.026 5,321,187 +9,332 0.17% 26,742,476
2024-01-31 2024-01-29 5.208 5,311,855 +3,733 0.17% 27,663,220
2024-01-29 2024-01-25 5.379 5,308,122 -1,866 0.17% 28,553,862
2024-01-26 2024-01-24 5.047 5,309,988 -933 0.17% 26,799,994
2024-01-16 2024-01-12 5.551 5,310,921 +933 0.17% 29,479,482
2024-01-11 2024-01-09 5.829 5,309,988 +18,664 0.17% 30,953,708
2024-01-10 2024-01-08 5.861 5,291,324 -8,399 0.17% 31,015,010
2024-01-08 2024-01-04 6.183 5,299,723 -3,733 0.17% 32,767,947
2024-01-03 2023-12-29 6.344 5,303,456 +273,420 0.17% 33,643,481
2024-01-02 2023-12-28 6.301 5,030,036 +9,332 0.16% 31,693,388
2023-12-27 2023-12-21 6.333 5,020,704 -1,866 0.16% 31,795,989
2023-12-22 2023-12-20 6.215 5,022,570 -283,486 0.16% 31,215,783
2023-12-21 2023-12-19 6.194 5,306,056 +934 0.17% 32,863,961
2023-12-12 2023-12-08 6.001 5,305,122 +1,866 0.17% 31,834,911
2023-12-11 2023-12-07 5.894 5,303,256 -18,664 0.17% 31,255,433
2023-12-07 2023-12-05 5.926 5,321,920 +9,332 0.17% 31,536,516
2023-12-01 2023-11-29 6.322 5,312,588 -1,866 0.17% 33,587,555
2023-11-29 2023-11-27 6.590 5,314,454 +933 0.17% 35,023,054
2023-11-28 2023-11-24 6.751 5,313,521 +6,532 0.17% 35,870,976
2023-11-23 2023-11-21 6.922 5,306,989 +933 0.17% 36,736,768
2023-11-17 2023-11-15 7.276 5,306,056 -2,799 0.17% 38,606,626
2023-11-16 2023-11-14 6.847 5,308,855 +1,866 0.17% 36,351,469
2023-11-15 2023-11-13 6.708 5,306,989 +933 0.17% 35,599,407
2023-11-13 2023-11-09 6.890 5,306,056 +934 0.17% 36,559,735
2023-11-10 2023-11-08 6.965 5,305,122 +933 0.17% 36,951,236
2023-11-08 2023-11-06 7.105 5,304,189 -933 0.17% 37,683,633
2023-11-03 2023-11-01 7.072 5,305,122 +933 0.17% 37,519,717
2023-11-01 2023-10-30 7.190 5,304,189 -18,664 0.17% 38,138,337
2023-10-31 2023-10-27 7.276 5,322,853 -1,867 0.17% 38,728,840
2023-10-24 2023-10-19 6.687 5,324,720 -4,666 0.17% 35,604,231
2023-10-19 2023-10-17 7.062 5,329,386 -933 0.17% 37,634,213
2023-10-11 2023-10-09 6.847 5,330,319 -933 0.17% 36,498,440
2023-10-10 2023-10-06 6.751 5,331,252 -933 0.17% 35,990,676
2023-10-09 2023-10-05 6.579 5,332,185 +933 0.17% 35,082,766
2023-10-05 2023-10-03 6.847 5,331,252 +2,799 0.17% 36,504,828
2023-10-04 2023-09-29 7.308 5,328,453 +934 0.17% 38,940,880
2023-10-03 2023-09-28 7.137 5,327,519 -2,800 0.17% 38,020,645
2023-09-27 2023-09-25 6.858 5,330,319 -32,662 0.17% 36,555,558
2023-09-26 2023-09-22 6.847 5,362,981 +933 0.17% 36,722,087
2023-09-25 2023-09-21 6.794 5,362,048 -2,800 0.17% 36,428,408
2023-09-20 2023-09-18 6.879 5,364,848 +933 0.17% 36,907,335
2023-09-18 2023-09-14 6.987 5,363,915 -933 0.17% 37,475,698
2023-09-15 2023-09-13 6.933 5,364,848 -4,666 0.17% 37,194,776
2023-09-14 2023-09-12 6.869 5,369,514 +933 0.17% 36,881,897
2023-09-12 2023-09-07 7.040 5,368,581 -354,030 0.17% 37,795,938
2023-09-07 2023-09-05 6.676 5,722,611 +117,237 0.18% 38,203,444
2023-09-06 2023-09-04 6.762 5,605,374 -933 0.18% 37,901,308
2023-09-04 2023-08-30 6.719 5,606,307 -8,399 0.18% 37,667,315
2023-08-31 2023-08-29 6.601 5,614,706 -933 0.18% 37,061,925
2023-08-30 2023-08-28 6.365 5,615,639 +84,922 0.18% 35,744,224
2023-08-29 2023-08-25 6.483 5,530,717 +5,600 0.18% 35,855,605
2023-08-28 2023-08-24 6.483 5,525,117 +18,664 0.18% 35,819,300
2023-08-22 2023-08-18 6.826 5,506,453 -4,666 0.18% 37,586,476
2023-08-21 2023-08-17 6.987 5,511,119 +345,631 0.18% 38,504,158
2023-08-18 2023-08-16 6.944 5,165,488 +933 0.17% 35,867,954
2023-08-17 2023-08-15 7.137 5,164,555 +9,332 0.17% 36,857,628
2023-08-16 2023-08-14 7.190 5,155,223 +1,867 0.17% 37,067,237
2023-08-15 2023-08-11 7.265 5,153,356 +24,263 0.17% 37,440,366
2023-08-14 2023-08-10 7.469 5,129,093 +4,666 0.16% 38,308,363
2023-08-11 2023-08-09 7.469 5,124,427 +166,248 0.16% 38,273,513
2023-08-10 2023-08-08 7.490 4,958,179 +13,998 0.16% 37,138,095
2023-08-09 2023-08-07 7.640 4,944,181 +1,867 0.16% 37,774,970
2023-08-08 2023-08-04 7.694 4,942,314 +1,866 0.16% 38,025,508
2023-08-07 2023-08-03 7.694 4,940,448 -10,265 0.16% 38,011,151
2023-08-03 2023-08-01 7.919 4,950,713 -11,199 0.16% 39,204,185
2023-08-02 2023-07-31 8.026 4,961,912 +11,199 0.16% 39,824,572
2023-08-01 2023-07-28 8.047 4,950,713 +10,265 0.16% 39,840,789
2023-07-31 2023-07-27 7.972 4,940,448 +18,664 0.16% 39,387,599
2023-07-28 2023-07-26 8.026 4,921,784 +19,598 0.16% 39,502,503
2023-07-26 2023-07-24 8.080 4,902,186 +9,332 0.16% 39,607,860
2023-07-25 2023-07-21 8.230 4,892,854 +12,132 0.16% 40,266,485
2023-07-24 2023-07-20 8.262 4,880,722 +9,332 0.16% 40,323,544
2023-07-21 2023-07-19 8.348 4,871,390 +19,597 0.16% 40,664,047
2023-07-20 2023-07-18 8.455 4,851,793 -8,399 0.16% 41,020,364
2023-07-19 2023-07-14 8.712 4,860,192 -6,532 0.16% 42,341,303
2023-07-18 2023-07-13 8.594 4,866,724 +9,332 0.16% 41,824,555
2023-07-14 2023-07-12 8.530 4,857,392 -933 0.16% 41,432,054
2023-07-10 2023-07-06 8.487 4,858,325 +933 0.16% 41,231,771
2023-07-05 2023-07-03 8.798 4,857,392 -10,265 0.16% 42,733,312
2023-07-04 2023-06-30 8.648 4,867,657 -4,666 0.16% 42,093,375
2023-07-03 2023-06-29 8.658 4,872,323 -10,266 0.16% 42,185,935
2023-06-30 2023-06-28 8.573 4,882,589 +3,733 0.16% 41,856,258
2023-06-29 2023-06-27 8.487 4,878,856 +19,597 0.16% 41,406,014
2023-06-28 2023-06-26 8.540 4,859,259 -2,799 0.16% 41,500,049
2023-06-27 2023-06-23 8.315 4,862,058 -17,831 0.16% 40,429,847
2023-06-26 2023-06-21 8.744 4,879,889 +4,666 0.16% 42,669,774
2023-06-21 2023-06-19 9.216 4,875,223 -8,399 0.16% 44,930,640
2023-06-20 2023-06-16 9.358 4,883,622 +70,472 0.16% 45,698,842
2023-06-19 2023-06-15 9.271 4,813,150 -10,109 0.16% 44,620,424
2023-06-15 2023-06-13 8.814 4,823,259 +11,947 0.16% 42,509,922
2023-06-14 2023-06-12 9.020 4,811,312 +14,705 0.16% 43,399,303
2023-06-13 2023-06-09 9.303 4,796,607 -919 0.16% 44,623,636
2023-06-12 2023-06-08 9.096 4,797,526 +9,190 0.16% 43,640,360
2023-06-09 2023-06-07 9.281 4,788,336 +10,110 0.16% 44,442,487
2023-06-08 2023-06-06 9.673 4,778,226 +919 0.16% 46,220,342
2023-06-07 2023-06-05 9.771 4,777,307 -4,596 0.16% 46,679,285
2023-06-06 2023-06-02 9.423 4,781,903 -4,595 0.16% 45,059,188
2023-06-05 2023-06-01 9.368 4,786,498 +919 0.16% 44,842,079
2023-06-02 2023-05-31 9.553 4,785,579 -919 0.16% 45,718,683
2023-06-01 2023-05-30 9.934 4,786,498 -9,190 0.16% 47,550,311
2023-05-31 2023-05-29 9.684 4,795,688 -69,314 0.16% 46,441,435
2023-05-29 2023-05-24 9.793 4,865,002 +91,904 0.16% 47,642,028
2023-05-24 2023-05-22 9.934 4,773,098 -21,138 0.16% 47,417,192
2023-05-22 2023-05-18 9.260 4,794,236 -9,191 0.16% 44,392,916
2023-05-19 2023-05-17 9.358 4,803,427 +920 0.16% 44,948,412
2023-05-18 2023-05-16 9.630 4,802,507 -11,029 0.16% 46,246,192
2023-05-17 2023-05-15 9.096 4,813,536 +919 0.16% 43,785,993
2023-05-12 2023-05-10 9.477 4,812,617 +919 0.16% 45,610,429
2023-05-11 2023-05-09 9.075 4,811,698 +919 0.16% 43,664,563
2023-05-10 2023-05-08 9.445 4,810,779 -3,676 0.16% 45,435,973
2023-05-09 2023-05-05 9.260 4,814,455 -3,676 0.16% 44,580,137
2023-05-08 2023-05-04 9.107 4,818,131 -919 0.16% 43,880,217
2023-05-04 2023-05-02 9.194 4,819,050 -66,171 0.16% 44,308,071
2023-05-03 2023-04-28 8.922 4,885,221 +2,757 0.16% 43,587,582
2023-04-28 2023-04-26 9.042 4,882,464 +2,757 0.16% 44,147,364
2023-04-27 2023-04-25 9.053 4,879,707 -104,168 0.16% 44,175,531
2023-04-26 2023-04-24 9.303 4,983,875 -919 0.16% 46,365,822
2023-04-25 2023-04-21 9.281 4,984,794 +5,514 0.16% 46,265,893
2023-04-24 2023-04-20 9.564 4,979,280 +919 0.16% 47,623,371
2023-04-21 2023-04-19 9.695 4,978,361 -8,271 0.16% 48,264,609
2023-04-19 2023-04-17 9.695 4,986,632 +919 0.16% 48,344,796
2023-04-17 2023-04-13 9.412 4,985,713 +3,676 0.16% 46,925,411
2023-04-14 2023-04-12 9.510 4,982,037 +919 0.16% 47,378,694
2023-04-13 2023-04-11 9.575 4,981,118 -10,109 0.16% 47,695,149
2023-04-12 2023-04-06 9.314 4,991,227 +22,057 0.16% 46,488,528
2023-04-11 2023-04-04 9.466 4,969,170 +23,895 0.16% 47,040,054
2023-04-04 2023-03-31 9.760 4,945,275 -1,838 0.16% 48,266,699
2023-04-03 2023-03-30 9.815 4,947,113 -50,548 0.16% 48,553,783
2023-03-31 2023-03-29 9.532 4,997,661 +18,381 0.16% 47,636,035
2023-03-30 2023-03-28 9.619 4,979,280 -919 0.16% 47,894,266
2023-03-29 2023-03-27 9.586 4,980,199 -29,687 0.16% 47,740,538
2023-03-28 2023-03-24 10.108 5,009,886 +1,838 0.16% 50,641,698
2023-03-24 2023-03-22 10.511 5,008,048 -1,838 0.16% 52,639,325
2023-03-22 2023-03-20 10.206 5,009,886 -919 0.16% 51,132,307
2023-03-21 2023-03-17 10.326 5,010,805 +9,191 0.16% 51,741,429
2023-03-17 2023-03-15 10.282 5,001,614 +919 0.16% 51,428,835
2023-03-16 2023-03-14 10.282 5,000,695 -110,504 0.16% 51,419,385
2023-03-15 2023-03-13 10.511 5,111,199 -919 0.17% 53,723,540
2023-03-14 2023-03-10 10.402 5,112,118 +9,190 0.17% 53,176,955
2023-03-10 2023-03-08 10.707 5,102,928 +919 0.17% 54,636,044
2023-03-08 2023-03-06 11.011 5,102,009 +920 0.17% 56,180,608
2023-03-07 2023-03-03 10.903 5,101,089 -920 0.17% 55,615,434
2023-03-06 2023-03-02 10.707 5,102,009 +9,191 0.17% 54,626,204
2023-03-03 2023-03-01 10.783 5,092,818 -6,819 0.17% 54,915,699
2023-03-02 2023-02-28 10.478 5,099,637 -9,191 0.17% 53,435,547
2023-03-01 2023-02-27 10.663 5,108,828 +2,757 0.17% 54,476,859
2023-02-28 2023-02-24 10.729 5,106,071 +6,434 0.17% 54,780,813
2023-02-27 2023-02-23 11.099 5,099,637 +22,057 0.17% 56,598,398
2023-02-24 2023-02-22 11.338 5,077,580 +26,652 0.17% 57,569,068
2023-02-23 2023-02-21 11.599 5,050,928 +22,976 0.16% 58,585,898
2023-02-21 2023-02-17 11.838 5,027,952 +5,514 0.16% 59,522,988
2023-02-20 2023-02-16 12.100 5,022,438 -919 0.16% 60,769,278
2023-02-17 2023-02-15 12.187 5,023,357 -2,224 0.16% 61,217,667
2023-02-16 2023-02-14 12.404 5,025,581 -17,462 0.16% 62,338,426
2023-02-15 2023-02-13 11.708 5,043,043 +5,514 0.16% 59,043,167
2023-02-14 2023-02-10 12.078 5,037,529 -22,057 0.16% 60,842,247
2023-02-13 2023-02-09 12.143 5,059,586 -919 0.16% 61,438,964
2023-02-10 2023-02-08 11.991 5,060,505 -15,623 0.16% 60,679,244
2023-02-09 2023-02-07 11.730 5,076,128 -919 0.17% 59,540,987
2023-02-08 2023-02-06 11.556 5,077,047 -114,881 0.17% 58,667,881
2023-02-07 2023-02-03 11.751 5,191,928 +919 0.17% 61,012,261
2023-02-06 2023-02-02 11.403 5,191,009 +23,896 0.17% 59,194,011
2023-02-03 2023-02-01 11.577 5,167,113 +5,979 0.17% 59,821,086
2023-02-02 2023-01-31 11.730 5,161,134 +919 0.17% 60,538,074
2023-02-01 2023-01-30 11.773 5,160,215 +11,947 0.17% 60,751,886
2023-01-31 2023-01-27 11.947 5,148,268 +6,434 0.17% 61,507,517
2023-01-30 2023-01-26 12.274 5,141,834 +7,352 0.17% 63,109,081
2023-01-26 2023-01-19 11.991 5,134,482 +17,462 0.17% 61,566,283
2023-01-20 2023-01-18 12.187 5,117,020 -21,524 0.17% 62,359,101
2023-01-19 2023-01-17 11.751 5,138,544 +11,947 0.17% 60,384,926
2023-01-18 2023-01-16 11.904 5,126,597 -17,461 0.17% 61,025,480
2023-01-17 2023-01-13 11.468 5,144,058 -31,248 0.17% 58,994,452
2023-01-16 2023-01-12 11.708 5,175,306 +15,624 0.17% 60,591,682
2023-01-13 2023-01-11 11.904 5,159,682 -2,757 0.17% 61,419,314
2023-01-12 2023-01-10 12.295 5,162,439 -5,514 0.17% 63,474,324
2023-01-11 2023-01-09 12.382 5,167,953 +8,271 0.17% 63,991,976
2023-01-10 2023-01-06 12.404 5,159,682 +13,786 0.17% 64,001,845
2023-01-09 2023-01-05 11.795 5,145,896 +919 0.17% 60,695,290
2023-01-06 2023-01-04 11.621 5,144,977 +21,138 0.17% 59,788,739
2023-01-05 2023-01-03 11.207 5,123,839 -42,276 0.17% 57,424,524
2023-01-03 2022-12-29 10.391 5,166,115 +14,704 0.17% 53,682,428
2022-12-30 2022-12-28 10.457 5,151,411 -48,709 0.17% 53,865,946
2022-12-29 2022-12-23 9.096 5,200,120 +919 0.17% 47,302,528
2022-12-28 2022-12-22 9.216 5,199,201 -1,838 0.17% 47,916,460
2022-12-21 2022-12-19 9.325 5,201,039 -29,635 0.17% 48,499,319
2022-12-20 2022-12-16 9.630 5,230,674 -4,596 0.17% 50,369,267
2022-12-19 2022-12-15 9.477 5,235,270 +1,838 0.17% 49,616,022
2022-12-16 2022-12-14 9.880 5,233,432 +920 0.17% 51,705,547
2022-12-15 2022-12-13 9.488 5,232,512 +19,299 0.17% 49,646,819
2022-12-14 2022-12-12 9.499 5,213,213 +20,219 0.17% 49,520,431
2022-12-13 2022-12-09 9.902 5,192,994 +7,353 0.17% 51,419,035
2022-12-12 2022-12-08 9.967 5,185,641 +919 0.17% 51,684,775
2022-12-09 2022-12-07 9.749 5,184,722 +6,433 0.17% 50,547,326
2022-12-08 2022-12-06 10.163 5,178,289 +2,757 0.17% 52,625,698
2022-12-07 2022-12-05 10.087 5,175,532 -63,941 0.17% 52,203,478
2022-12-06 2022-12-02 9.902 5,239,473 +9,190 0.17% 51,879,252
2022-12-05 2022-12-01 10.195 5,230,283 +1,838 0.17% 53,324,831
2022-12-02 2022-11-30 10.359 5,228,445 +8,272 0.17% 54,159,444
2022-11-30 2022-11-28 10.119 5,220,173 +919 0.17% 52,824,154
2022-11-29 2022-11-25 10.707 5,219,254 -10,110 0.17% 55,881,523
2022-11-28 2022-11-24 10.652 5,229,364 -919 0.17% 55,705,268
2022-11-24 2022-11-22 10.239 5,230,283 +919 0.17% 53,552,471
2022-11-23 2022-11-21 10.533 5,229,364 -3,676 0.17% 55,079,366
2022-11-22 2022-11-18 10.337 5,233,040 +6,433 0.17% 54,093,162
2022-11-21 2022-11-17 10.718 5,226,607 +919 0.17% 56,017,121
2022-11-18 2022-11-16 10.729 5,225,688 +4,596 0.17% 56,064,131
2022-11-17 2022-11-15 10.554 5,221,092 +30,328 0.17% 55,105,860
2022-11-14 2022-11-10 10.337 5,190,764 -14,705 0.17% 53,656,161
2022-11-11 2022-11-09 10.772 5,205,469 -919 0.17% 56,073,771
2022-11-09 2022-11-07 10.663 5,206,388 -3,676 0.17% 55,517,169
2022-11-08 2022-11-04 10.119 5,210,064 -10,109 0.17% 52,721,859
2022-11-07 2022-11-03 9.684 5,220,173 -23,895 0.17% 50,552,147
2022-11-04 2022-11-02 9.466 5,244,068 +44,114 0.17% 49,642,343
2022-11-03 2022-11-01 10.152 5,199,954 -12,867 0.17% 52,789,294
2022-11-02 2022-10-31 9.760 5,212,821 -24,263 0.17% 50,877,992
2022-11-01 2022-10-28 10.881 5,237,084 +4,595 0.17% 56,984,172
2022-10-28 2022-10-26 11.904 5,232,489 -919 0.17% 62,285,987
2022-10-27 2022-10-25 11.534 5,233,408 -97,844 0.17% 60,360,825
2022-10-26 2022-10-24 11.273 5,331,252 -19,300 0.17% 60,097,122
2022-10-25 2022-10-21 12.121 5,350,552 -79,038 0.17% 64,855,750
2022-10-24 2022-10-20 11.425 5,429,590 -919 0.18% 62,032,751
2022-10-20 2022-10-18 11.512 5,430,509 -5,514 0.18% 62,515,961
2022-10-19 2022-10-17 11.099 5,436,023 +199,858 0.18% 60,331,783
2022-10-18 2022-10-14 11.011 5,236,165 +919 0.17% 57,657,863
2022-10-17 2022-10-13 11.229 5,235,246 -919 0.17% 58,787,027
2022-10-07 2022-10-05 11.099 5,236,165 -3,676 0.17% 58,113,656
2022-10-06 2022-10-03 10.435 5,239,841 +10,110 0.17% 54,676,590
2022-10-05 2022-09-30 10.718 5,229,731 +867,399 0.17% 56,050,603
2022-09-30 2022-09-28 10.924 4,362,332 +1,590,935 0.14% 47,655,950
2022-09-29 2022-09-27 11.381 2,771,397 -183,809 0.09% 31,542,429
2022-09-27 2022-09-23 11.708 2,955,206 +3,676 0.10% 34,599,095
2022-09-26 2022-09-22 12.252 2,951,530 +7,353 0.10% 36,161,821
2022-09-23 2022-09-21 12.404 2,944,177 +919 0.10% 36,520,227
2022-09-22 2022-09-20 12.513 2,943,258 +1,838 0.10% 36,829,081
2022-09-21 2022-09-19 12.600 2,941,420 -919 0.10% 37,062,124
2022-09-20 2022-09-16 12.600 2,942,339 +15,624 0.10% 37,073,704
2022-09-19 2022-09-15 12.905 2,926,715 +2,757 0.10% 37,768,508
2022-09-16 2022-09-14 13.492 2,923,958 -5,515 0.10% 39,450,955
2022-09-15 2022-09-13 13.536 2,929,473 -2,757 0.10% 39,652,866
2022-09-14 2022-09-09 14.472 2,932,230 -1,838 0.10% 42,434,040
2022-09-09 2022-09-07 13.732 2,934,068 +4,595 0.10% 40,289,719
2022-09-07 2022-09-05 13.253 2,929,473 -919 0.10% 38,824,109
2022-09-06 2022-09-02 13.296 2,930,392 -919 0.10% 38,963,829
2022-09-05 2022-09-01 13.405 2,931,311 +5,515 0.10% 39,295,002
2022-09-02 2022-08-31 13.841 2,925,796 +9,190 0.10% 40,494,483
2022-09-01 2022-08-30 14.102 2,916,606 -7,395 0.10% 41,128,936
2022-08-31 2022-08-29 14.450 2,924,001 -2,757 0.10% 42,251,322
2022-08-30 2022-08-26 14.189 2,926,758 +2,757 0.10% 41,526,862
2022-08-29 2022-08-25 14.776 2,924,001 +919 0.10% 43,205,794
2022-08-26 2022-08-24 14.537 2,923,082 -18,380 0.10% 42,492,488
2022-08-25 2022-08-23 15.059 2,941,462 -18,381 0.10% 44,295,952
2022-08-24 2022-08-22 15.211 2,959,843 -25,733 0.10% 45,023,635
2022-08-23 2022-08-19 15.059 2,985,576 -4,596 0.10% 44,960,272
2022-08-22 2022-08-18 14.646 2,990,172 -11,028 0.10% 43,793,125
2022-08-19 2022-08-17 14.602 3,001,200 +10,109 0.10% 43,824,015
2022-08-18 2022-08-16 13.601 2,991,091 +1,838 0.10% 40,682,192
2022-08-16 2022-08-12 13.035 2,989,253 +1,838 0.10% 38,965,854
2022-08-15 2022-08-11 12.665 2,987,415 -919 0.10% 37,836,699
2022-08-12 2022-08-10 12.470 2,988,334 -4,595 0.10% 37,263,055
2022-08-10 2022-08-08 12.687 2,992,929 +919 0.10% 37,971,668
2022-08-09 2022-08-05 12.948 2,992,010 -919 0.10% 38,741,346
2022-08-08 2022-08-04 12.861 2,992,929 +4,595 0.10% 38,492,720
2022-08-04 2022-08-02 12.839 2,988,334 +12,867 0.10% 38,368,591
2022-08-03 2022-08-01 13.427 2,975,467 +1,169 0.10% 39,951,676
2022-07-29 2022-07-27 13.862 2,974,298 -5,514 0.10% 41,230,501
2022-07-28 2022-07-26 14.058 2,979,812 +919 0.10% 41,890,552
2022-07-27 2022-07-25 13.666 2,978,893 -1,838 0.10% 40,710,764
2022-07-26 2022-07-22 13.623 2,980,731 +73,523 0.10% 40,606,150
2022-07-25 2022-07-21 14.123 2,907,208 -4,595 0.09% 41,059,675
2022-07-22 2022-07-20 14.580 2,911,803 +919 0.09% 42,455,259
2022-07-21 2022-07-19 14.450 2,910,884 +12,867 0.09% 42,061,783
2022-07-20 2022-07-18 15.081 2,898,017 +1,838 0.09% 43,704,773
2022-07-19 2022-07-15 14.863 2,896,179 +20,219 0.09% 43,046,793
2022-07-18 2022-07-14 15.690 2,875,960 +90,985 0.09% 45,124,542
2022-07-15 2022-07-13 16.495 2,784,975 -919 0.09% 45,939,388
2022-07-14 2022-07-12 16.408 2,785,894 +1,838 0.09% 45,712,043
2022-07-13 2022-07-11 16.474 2,784,056 +1,838 0.09% 45,863,643
2022-07-12 2022-07-08 16.952 2,782,218 -1,838 0.09% 47,165,377
2022-07-11 2022-07-07 16.909 2,784,056 -4,595 0.09% 47,075,364
2022-07-08 2022-07-06 16.865 2,788,651 -25,734 0.09% 47,031,688
2022-07-07 2022-07-05 16.300 2,814,385 +40,438 0.09% 45,873,305
2022-07-06 2022-07-04 16.691 2,773,947 -5,514 0.09% 46,300,771
2022-07-05 2022-06-30 16.495 2,779,461 -21,610 0.09% 45,848,432
2022-07-04 2022-06-29 16.147 2,801,071 +4,595 0.09% 45,229,598
2022-06-30 2022-06-28 16.757 2,796,476 -18,381 0.09% 46,859,378
2022-06-29 2022-06-27 16.489 2,814,857 -7,352 0.09% 46,413,921
2022-06-28 2022-06-24 16.511 2,822,209 +42,398 0.09% 46,597,278
2022-06-27 2022-06-23 16.357 2,779,811 +19,078 0.09% 45,468,873
2022-06-24 2022-06-22 16.379 2,760,733 +17,261 0.09% 45,217,594
2022-06-23 2022-06-21 16.885 2,743,472 -8,176 0.09% 46,323,995
2022-06-22 2022-06-20 16.819 2,751,648 +198,959 0.09% 46,280,319
2022-06-21 2022-06-17 16.379 2,552,689 +6,359 0.08% 41,810,075
2022-06-20 2022-06-16 16.687 2,546,330 +19,079 0.08% 42,490,711
2022-06-17 2022-06-15 16.687 2,527,251 +56,326 0.08% 42,172,339
2022-06-16 2022-06-14 17.502 2,470,925 -5,451 0.08% 43,245,090
2022-06-15 2022-06-13 17.193 2,476,376 +3,634 0.08% 42,577,262
2022-06-14 2022-06-10 17.458 2,472,742 -909 0.08% 43,168,017
2022-06-13 2022-06-09 17.325 2,473,651 -4,542 0.08% 42,857,148
2022-06-10 2022-06-08 17.347 2,478,193 -9,085 0.08% 42,990,397
2022-06-09 2022-06-07 17.458 2,487,278 +33,614 0.08% 43,421,780
2022-06-08 2022-06-06 18.184 2,453,664 +9,085 0.08% 44,617,501
2022-06-07 2022-06-02 18.558 2,444,579 -9,993 0.08% 45,367,177
2022-06-02 2022-05-31 18.558 2,454,572 -24,529 0.08% 45,552,630
2022-06-01 2022-05-30 17.656 2,479,101 -35,710 0.08% 43,770,217
2022-05-31 2022-05-27 17.017 2,514,811 +13,628 0.08% 42,795,189
2022-05-27 2022-05-25 17.480 2,501,183 -2,726 0.08% 43,719,590
2022-05-26 2022-05-24 17.369 2,503,909 -3,634 0.08% 43,491,627
2022-05-25 2022-05-23 17.590 2,507,543 -12,718 0.08% 44,106,772
2022-05-24 2022-05-20 17.281 2,520,261 -909 0.08% 43,553,723
2022-05-23 2022-05-19 17.480 2,521,170 -9,993 0.08% 44,068,954
2022-05-20 2022-05-18 17.546 2,531,163 -201,685 0.08% 44,410,795
2022-05-19 2022-05-17 16.885 2,732,848 +9,085 0.09% 46,144,607
2022-05-18 2022-05-16 16.357 2,723,763 +15,444 0.09% 44,552,106
2022-05-17 2022-05-13 16.907 2,708,319 -12,719 0.09% 45,790,053
2022-05-16 2022-05-12 16.401 2,721,038 -17,261 0.09% 44,627,339
2022-05-12 2022-05-10 16.093 2,738,299 +185,332 0.09% 44,066,479
2022-05-11 2022-05-06 16.137 2,552,967 +61,777 0.08% 41,196,402
2022-05-10 2022-05-05 17.039 2,491,190 +72,679 0.08% 42,448,067
2022-05-06 2022-05-04 17.127 2,418,511 +10,902 0.08% 41,422,640
2022-05-05 2022-05-03 17.325 2,407,609 -28,199 0.08% 41,712,940
2022-05-04 2022-04-29 16.973 2,435,808 +7,268 0.08% 41,343,528
2022-05-03 2022-04-28 16.951 2,428,540 +4,542 0.08% 41,166,704
2022-04-29 2022-04-27 16.907 2,423,998 +909 0.08% 40,982,985
2022-04-28 2022-04-26 16.731 2,423,089 +19,078 0.08% 40,540,870
2022-04-27 2022-04-25 16.643 2,404,011 +1,817 0.08% 40,009,982
2022-04-26 2022-04-22 17.325 2,402,194 +8,176 0.08% 41,619,122
2022-04-25 2022-04-21 17.303 2,394,018 +38,157 0.08% 41,424,766
2022-04-22 2022-04-20 17.700 2,355,861 +6,359 0.08% 41,698,057
2022-04-21 2022-04-19 18.514 2,349,502 +4,543 0.08% 43,499,265
2022-04-20 2022-04-14 18.778 2,344,959 +4,542 0.08% 44,034,634
2022-04-19 2022-04-13 18.492 2,340,417 -908 0.08% 43,279,540
2022-04-14 2022-04-12 18.580 2,341,325 +5,451 0.08% 43,502,504
2022-04-13 2022-04-11 18.977 2,335,874 +3,634 0.08% 44,326,842
2022-04-12 2022-04-08 20.055 2,332,240 -4,543 0.08% 46,773,700
2022-04-11 2022-04-07 20.033 2,336,783 -16,353 0.08% 46,813,368
2022-04-08 2022-04-06 20.738 2,353,136 +909 0.08% 48,798,676
2022-04-07 2022-04-04 20.584 2,352,227 +1,817 0.08% 48,417,343
2022-04-06 2022-04-01 20.385 2,350,410 -15,445 0.08% 47,914,253
2022-04-04 2022-03-31 19.637 2,365,855 -5,451 0.08% 46,458,276
2022-04-01 2022-03-30 19.615 2,371,306 -64,155 0.08% 46,513,114
2022-03-31 2022-03-29 18.646 2,435,461 -6,360 0.08% 45,412,425
2022-03-30 2022-03-28 18.316 2,441,821 -33,614 0.08% 44,724,682
2022-03-29 2022-03-25 17.171 2,475,435 +23,621 0.08% 42,506,587
2022-03-28 2022-03-24 17.876 2,451,814 +5,451 0.08% 43,828,202
2022-03-25 2022-03-23 17.986 2,446,363 -1,817 0.08% 44,000,039
2022-03-24 2022-03-22 18.294 2,448,180 +2,725 0.08% 44,787,258
2022-03-22 2022-03-18 17.942 2,445,455 +1,817 0.08% 43,876,037
2022-03-21 2022-03-17 18.096 2,443,638 +1,817 0.08% 44,220,006
2022-03-18 2022-03-16 18.184 2,441,821 +9,085 0.08% 44,402,148
2022-03-17 2022-03-15 16.093 2,432,736 -17,261 0.08% 39,149,162
2022-03-16 2022-03-14 17.061 2,449,997 +37,248 0.08% 41,800,104
2022-03-15 2022-03-11 18.382 2,412,749 +17,261 0.08% 44,351,542
2022-03-14 2022-03-10 19.307 2,395,488 -27,709 0.08% 46,249,144
2022-03-11 2022-03-09 18.800 2,423,197 -11,810 0.08% 45,557,166
2022-03-10 2022-03-08 17.920 2,435,007 -11,810 0.08% 43,634,975
2022-03-09 2022-03-07 17.744 2,446,817 -4,543 0.08% 43,415,683
2022-03-08 2022-03-04 17.832 2,451,360 +10,902 0.08% 43,712,156
2022-03-07 2022-03-03 18.052 2,440,458 -27,255 0.08% 44,055,009
2022-03-04 2022-03-02 17.854 2,467,713 -10,901 0.08% 44,058,085
2022-03-03 2022-03-01 17.964 2,478,614 -11,811 0.08% 44,525,537
2022-03-02 2022-02-28 17.612 2,490,425 -22,990 0.08% 43,860,498
2022-03-01 2022-02-25 17.171 2,513,415 -33,614 0.08% 43,158,756
2022-02-28 2022-02-24 16.225 2,547,029 +13,627 0.08% 41,324,869
2022-02-25 2022-02-23 16.423 2,533,402 +1,817 0.08% 41,605,720
2022-02-24 2022-02-22 16.467 2,531,585 -139,907 0.08% 41,687,343
2022-02-22 2022-02-18 17.083 2,671,492 +33,614 0.09% 45,637,906
2022-02-21 2022-02-17 17.524 2,637,878 -30,889 0.09% 46,225,102
2022-02-18 2022-02-16 17.458 2,668,767 +12,719 0.09% 46,590,133
2022-02-17 2022-02-15 17.568 2,656,048 +909 0.09% 46,660,450
2022-02-16 2022-02-14 17.171 2,655,139 +32,705 0.09% 45,592,349
2022-02-15 2022-02-11 18.140 2,622,434 +1,817 0.09% 47,570,957
2022-02-14 2022-02-10 18.448 2,620,617 -26,346 0.09% 48,345,681
2022-02-11 2022-02-09 18.052 2,646,963 -9,993 0.09% 47,782,826
2022-02-10 2022-02-08 17.436 2,656,956 +16,352 0.09% 46,325,451
2022-02-09 2022-02-07 18.316 2,640,604 -90,849 0.09% 48,365,615
2022-02-08 2022-02-04 18.140 2,731,453 -9,993 0.09% 49,548,562
2022-02-07 2022-01-31 17.325 2,741,446 +7,137 0.09% 47,496,820
2022-02-04 2022-01-27 17.590 2,734,309 +53,601 0.09% 48,095,504
2022-01-28 2022-01-26 18.228 2,680,708 -21,804 0.09% 48,864,106
2022-01-27 2022-01-25 17.017 2,702,512 +39,065 0.09% 45,989,346
2022-01-26 2022-01-24 17.678 2,663,447 +12,719 0.09% 47,083,606
2022-01-25 2022-01-21 18.536 2,650,728 -39,973 0.09% 49,134,593
2022-01-24 2022-01-20 19.483 2,690,701 +13,627 0.09% 52,422,632
2022-01-21 2022-01-19 19.703 2,677,074 -9,993 0.09% 52,746,485
2022-01-20 2022-01-18 18.955 2,687,067 +1,817 0.09% 50,932,120
2022-01-19 2022-01-17 18.778 2,685,250 +1,817 0.09% 50,424,763
2022-01-18 2022-01-14 18.602 2,683,433 -15,445 0.09% 49,918,046
2022-01-17 2022-01-13 18.426 2,698,878 -4,542 0.09% 49,730,041
2022-01-14 2022-01-12 18.096 2,703,420 +6,359 0.09% 48,921,014
2022-01-13 2022-01-11 17.766 2,697,061 +96,300 0.09% 47,915,322
2022-01-12 2022-01-10 17.832 2,600,761 -2,725 0.09% 46,376,244
2022-01-11 2022-01-07 17.392 2,603,486 +18,169 0.09% 45,278,543
2022-01-10 2022-01-06 18.052 2,585,317 +44,516 0.09% 46,669,996
2022-01-07 2022-01-05 18.558 2,540,801 +32,706 0.08% 47,152,892
2022-01-06 2022-01-04 20.121 2,508,095 +37,248 0.08% 50,466,163
2022-01-05 2022-01-03 21.134 2,470,847 -14,536 0.08% 52,218,837
2022-01-04 2021-12-31 20.033 2,485,383 -20,070 0.08% 49,790,309
2022-01-03 2021-12-29 19.945 2,505,453 +32,706 0.08% 49,971,751
2021-12-30 2021-12-28 19.989 2,472,747 -11,811 0.08% 49,428,296
2021-12-29 2021-12-24 20.606 2,484,558 -109,927 0.08% 51,195,890
2021-12-28 2021-12-22 19.285 2,594,485 +6,359 0.09% 50,034,018
2021-12-23 2021-12-21 19.307 2,588,126 -69,953 0.09% 49,968,363
2021-12-22 2021-12-20 18.888 2,658,079 +7,268 0.09% 50,207,117
2021-12-21 2021-12-17 20.143 2,650,811 -8,177 0.09% 53,396,153
2021-12-20 2021-12-16 20.496 2,658,988 -44,879 0.09% 54,497,448
2021-12-17 2021-12-15 19.549 2,703,867 -4,543 0.09% 52,857,717
2021-12-16 2021-12-14 19.439 2,708,410 +11,811 0.09% 52,648,405
2021-12-15 2021-12-13 19.417 2,696,599 +120,829 0.09% 52,359,448
2021-12-14 2021-12-10 18.911 2,575,770 +3,634 0.08% 48,709,128
2021-12-13 2021-12-09 19.681 2,572,136 -55,418 0.08% 50,622,263
2021-12-10 2021-12-08 18.030 2,627,554 -6,360 0.09% 47,374,611
2021-12-09 2021-12-07 17.436 2,633,914 +22,713 0.09% 45,923,701
2021-12-08 2021-12-06 17.876 2,611,201 -2,726 0.09% 46,677,377
2021-12-07 2021-12-03 18.866 2,613,927 -58,852 0.09% 49,315,607
2021-12-06 2021-12-02 17.964 2,672,779 +909 0.09% 48,013,495
2021-12-03 2021-12-01 17.986 2,671,870 -47,242 0.09% 48,055,986
2021-12-02 2021-11-30 17.612 2,719,112 +6,276 0.09% 47,888,054
2021-12-01 2021-11-29 18.052 2,712,836 -46,333 0.09% 48,971,962
2021-11-30 2021-11-26 17.347 2,759,169 +2,726 0.09% 47,864,621
2021-11-29 2021-11-25 17.832 2,756,443 +21,803 0.09% 49,152,334
2021-11-26 2021-11-24 17.502 2,734,640 -6,359 0.09% 47,860,518
2021-11-25 2021-11-23 16.709 2,740,999 +6,359 0.09% 45,799,503
2021-11-24 2021-11-22 16.995 2,734,640 +10,902 0.09% 46,475,875
2021-11-23 2021-11-19 17.281 2,723,738 -66,319 0.09% 47,070,097
2021-11-22 2021-11-18 17.325 2,790,057 +30,888 0.09% 48,339,028
2021-11-19 2021-11-17 17.524 2,759,169 +35,431 0.09% 48,350,557
2021-11-18 2021-11-16 17.788 2,723,738 +66,320 0.09% 48,449,221
2021-11-17 2021-11-15 17.700 2,657,418 +5,451 0.09% 47,035,529
2021-11-16 2021-11-12 18.096 2,651,967 +2,725 0.09% 47,989,922
2021-11-15 2021-11-11 17.546 2,649,242 +43,608 0.09% 46,482,562
2021-11-12 2021-11-10 17.612 2,605,634 +47,241 0.09% 45,889,519
2021-11-11 2021-11-09 18.822 2,558,393 +4,543 0.08% 48,155,232
2021-11-10 2021-11-08 18.492 2,553,850 +51,784 0.08% 47,226,393
2021-11-09 2021-11-05 19.703 2,502,066 +19,987 0.08% 49,298,296
2021-11-08 2021-11-04 20.496 2,482,079 -14,536 0.08% 50,871,599
2021-11-05 2021-11-03 19.593 2,496,615 +4,542 0.08% 48,916,085
2021-11-04 2021-11-02 19.329 2,492,073 +4,543 0.08% 48,168,751
2021-11-03 2021-11-01 19.659 2,487,530 -13,664 0.08% 48,902,369
2021-11-02 2021-10-29 20.011 2,501,194 +4,542 0.08% 50,051,992
2021-11-01 2021-10-28 19.901 2,496,652 +909 0.08% 49,686,288
2021-10-29 2021-10-27 20.363 2,495,743 -10,902 0.08% 50,821,994
2021-10-27 2021-10-25 20.275 2,506,645 +39,974 0.08% 50,823,266
2021-10-26 2021-10-22 18.690 2,466,671 -909 0.08% 46,102,983
2021-10-25 2021-10-21 19.043 2,467,580 +2,725 0.08% 46,989,136
2021-10-22 2021-10-20 19.219 2,464,855 -6,359 0.08% 47,371,346
2021-10-21 2021-10-19 18.888 2,471,214 -4,061 0.08% 46,677,518
2021-10-20 2021-10-18 17.612 2,475,275 +15,444 0.08% 43,593,682
2021-10-19 2021-10-15 18.030 2,459,831 +909 0.08% 44,350,578
2021-10-18 2021-10-12 16.797 2,458,922 +6,359 0.08% 41,302,791
2021-10-15 2021-10-11 16.511 2,452,563 +29,980 0.08% 40,494,081
2021-10-12 2021-10-08 18.118 2,422,583 +20,896 0.08% 43,892,327
2021-10-11 2021-10-07 19.769 2,401,687 -909 0.08% 47,479,141
2021-10-08 2021-10-06 20.143 2,402,596 -2,725 0.08% 48,396,277
2021-10-07 2021-10-05 20.253 2,405,321 +908 0.08% 48,715,928
2021-10-06 2021-10-04 19.571 2,404,413 +8,177 0.08% 47,056,642
2021-10-05 2021-09-30 21.178 2,396,236 -24,660 0.08% 50,747,514
2021-10-04 2021-09-29 20.518 2,420,896 +15,444 0.08% 49,670,914
2021-09-30 2021-09-28 21.222 2,405,452 -38,157 0.08% 51,048,600
2021-09-29 2021-09-27 20.165 2,443,609 -5,451 0.08% 49,276,210
2021-09-28 2021-09-24 19.813 2,449,060 -5,450 0.08% 48,523,492
2021-09-27 2021-09-23 19.527 2,454,510 -15,445 0.08% 47,929,018
2021-09-24 2021-09-21 18.492 2,469,955 -26,346 0.08% 45,674,987
2021-09-23 2021-09-20 17.546 2,496,301 +6,359 0.08% 43,799,120
2021-09-21 2021-09-17 17.942 2,489,942 -9,084 0.08% 44,674,217
2021-09-20 2021-09-16 17.281 2,499,026 +9,084 0.08% 43,186,752
2021-09-17 2021-09-15 18.008 2,489,942 -4,542 0.08% 44,838,662
2021-09-16 2021-09-14 17.656 2,494,484 +9,085 0.08% 44,041,814
2021-09-15 2021-09-13 18.162 2,485,399 +10,902 0.08% 45,139,857
2021-09-14 2021-09-10 18.514 2,474,497 -2,726 0.08% 45,813,454
2021-09-13 2021-09-09 18.668 2,477,223 +909 0.08% 46,245,669
2021-09-10 2021-09-08 19.065 2,476,314 -164,437 0.08% 47,209,969
2021-09-09 2021-09-07 17.942 2,640,751 -4,542 0.09% 47,380,012
2021-09-08 2021-09-06 17.810 2,645,293 +11,810 0.09% 47,112,095
2021-09-07 2021-09-03 17.744 2,633,483 -12,719 0.09% 46,727,836
2021-09-06 2021-09-02 17.436 2,646,202 -12,719 0.09% 46,137,949
2021-09-03 2021-09-01 17.039 2,658,921 +24,530 0.09% 45,306,082
2021-09-02 2021-08-31 17.458 2,634,391 +3,634 0.09% 45,990,013
2021-09-01 2021-08-30 17.898 2,630,757 -224,056 0.09% 47,084,871
2021-08-31 2021-08-27 15.586 2,854,813 +909 0.09% 44,496,006
2021-08-30 2021-08-26 15.806 2,853,904 +4,542 0.09% 45,110,113
2021-08-25 2021-08-23 16.115 2,849,362 -43,607 0.09% 45,916,504
2021-08-24 2021-08-20 14.486 2,892,969 -19,079 0.10% 41,906,345
2021-08-23 2021-08-19 14.309 2,912,048 +22,713 0.10% 41,669,856
2021-08-20 2021-08-18 14.684 2,889,335 -8,177 0.10% 42,426,171
2021-08-19 2021-08-17 14.442 2,897,512 +8,177 0.10% 41,844,578
2021-08-18 2021-08-16 14.684 2,889,335 +17,261 0.10% 42,426,171
2021-08-17 2021-08-13 15.212 2,872,074 -12,719 0.09% 43,690,175
2021-08-16 2021-08-12 15.366 2,884,793 +29,072 0.10% 44,328,209
2021-08-13 2021-08-11 15.939 2,855,721 -19,078 0.09% 45,516,038
2021-08-12 2021-08-10 15.652 2,874,799 +27,254 0.09% 44,997,377
2021-08-11 2021-08-09 15.784 2,847,545 +7,268 0.09% 44,946,912
2021-08-10 2021-08-06 15.917 2,840,277 +1,817 0.09% 45,207,356
2021-08-09 2021-08-05 16.335 2,838,460 -11,986 0.09% 46,365,697
2021-08-06 2021-08-04 16.445 2,850,446 +50,876 0.09% 46,875,243
2021-08-05 2021-08-03 16.775 2,799,570 -19,078 0.09% 46,963,063
2021-08-04 2021-08-02 16.753 2,818,648 -114,506 0.09% 47,221,047
2021-08-03 2021-07-30 15.983 2,933,154 -775,633 0.10% 46,879,351
2021-08-02 2021-07-29 14.970 3,708,787 -18,170 0.12% 55,520,186
2021-07-30 2021-07-28 14.309 3,726,957 -16,353 0.12% 53,330,769
2021-07-29 2021-07-27 13.275 3,743,310 -47,241 0.12% 49,691,627
2021-07-28 2021-07-26 13.539 3,790,551 +19,078 0.12% 51,320,109
2021-07-27 2021-07-23 14.376 3,771,473 +3,634 0.12% 54,216,851
2021-07-26 2021-07-22 14.596 3,767,839 +24,529 0.12% 54,994,084
2021-07-23 2021-07-21 14.728 3,743,310 -99,025 0.12% 55,130,511
2021-07-22 2021-07-20 13.891 3,842,335 +5,451 0.13% 53,374,608
2021-07-21 2021-07-19 14.442 3,836,884 +18,169 0.13% 55,410,570
2021-07-20 2021-07-16 14.860 3,818,715 -319,788 0.13% 56,745,461
2021-07-19 2021-07-15 14.530 4,138,503 -5,451 0.14% 60,130,847
2021-07-16 2021-07-14 14.265 4,143,954 +39,065 0.14% 59,115,319
2021-07-15 2021-07-13 14.640 4,104,889 -15,444 0.14% 60,094,285
2021-07-13 2021-07-09 14.574 4,120,333 +18,170 0.14% 60,048,258
2021-07-12 2021-07-08 14.750 4,102,163 -13,628 0.14% 60,505,914
2021-07-09 2021-07-07 15.080 4,115,791 +265,279 0.14% 62,066,034
2021-07-07 2021-07-05 14.552 3,850,512 +2,726 0.13% 56,031,216
2021-07-06 2021-07-02 14.442 3,847,786 -10,902 0.13% 55,568,012
2021-07-05 2021-06-30 14.728 3,858,688 -190,310 0.13% 56,829,769
2021-07-02 2021-06-29 15.058 4,048,998 -29,981 0.13% 60,969,660
2021-06-30 2021-06-28 14.442 4,078,979 +9,994 0.13% 58,906,798
2021-06-29 2021-06-25 14.750 4,068,985 +28,163 0.13% 60,016,546
2021-06-28 2021-06-24 15.212 4,040,822 +1,817 0.13% 61,469,245
2021-06-25 2021-06-23 14.970 4,039,005 +3,634 0.13% 60,463,518
2021-06-24 2021-06-22 14.882 4,035,371 -190,783 0.13% 60,053,770
2021-06-23 2021-06-21 13.825 4,226,154 +5,451 0.14% 58,427,200
2021-06-21 2021-06-17 13.935 4,220,703 -8,176 0.14% 58,816,423
2021-06-18 2021-06-16 13.671 4,228,879 -10,902 0.14% 57,813,195
2021-06-17 2021-06-15 14.331 4,239,781 -14,536 0.14% 60,762,344
2021-06-16 2021-06-11 13.847 4,254,317 -17,261 0.14% 58,910,214
2021-06-15 2021-06-10 13.539 4,271,578 -240,750 0.14% 57,832,713
2021-06-11 2021-06-09 12.306 4,512,328 +49,058 0.15% 55,529,348
2021-06-10 2021-06-08 11.844 4,463,270 -2,725 0.15% 52,862,238
2021-06-09 2021-06-07 11.800 4,465,995 +13,627 0.15% 52,697,878
2021-06-08 2021-06-04 11.866 4,452,368 +18,170 0.15% 52,831,133
2021-06-07 2021-06-03 11.932 4,434,198 +10,902 0.15% 52,908,382
2021-06-04 2021-06-02 12.130 4,423,296 +14,536 0.15% 53,654,692
2021-06-03 2021-06-01 12.020 4,408,760 +17,261 0.15% 52,993,086
2021-06-02 2021-05-31 12.245 4,391,499 -472 0.14% 53,772,032
2021-06-01 2021-05-28 12.445 4,391,971 +57,776 0.14% 54,659,415
2021-05-31 2021-05-27 12.579 4,334,195 +5,380 0.14% 54,520,379
2021-05-28 2021-05-26 12.624 4,328,815 +7,174 0.14% 54,645,798
2021-05-27 2021-05-25 12.601 4,321,641 -12,554 0.14% 54,458,848
2021-05-26 2021-05-24 12.490 4,334,195 -8,071 0.14% 54,133,710
2021-05-25 2021-05-21 12.267 4,342,266 -7,173 0.14% 53,266,042
2021-05-24 2021-05-20 11.932 4,349,439 -8,071 0.15% 51,898,923
2021-05-21 2021-05-18 11.620 4,357,510 -13,451 0.15% 50,634,606
2021-05-20 2021-05-17 11.397 4,370,961 -896 0.15% 49,816,034
2021-05-18 2021-05-14 11.018 4,371,857 +8,070 0.15% 48,168,621
2021-05-17 2021-05-13 10.973 4,363,787 -3,587 0.15% 47,885,052
2021-05-14 2021-05-12 11.308 4,367,374 +16,141 0.15% 49,385,523
2021-05-13 2021-05-11 11.598 4,351,233 +32,282 0.15% 50,464,619
2021-05-12 2021-05-10 12.267 4,318,951 -1,793 0.14% 52,980,040
2021-05-11 2021-05-07 11.955 4,320,744 +9,864 0.14% 51,652,892
2021-05-07 2021-05-05 12.713 4,310,880 -4,484 0.14% 54,803,981
2021-05-06 2021-05-04 12.468 4,315,364 -1,793 0.14% 53,802,265
2021-05-05 2021-05-03 12.178 4,317,157 +2,690 0.14% 52,572,884
2021-05-04 2021-04-30 12.758 4,314,467 -4,950 0.14% 55,042,037
2021-05-03 2021-04-29 12.981 4,319,417 +17,934 0.14% 56,068,564
2021-04-30 2021-04-28 13.248 4,301,483 -2,690 0.14% 56,987,023
2021-04-29 2021-04-27 13.047 4,304,173 -10,760 0.14% 56,158,681
2021-04-28 2021-04-26 12.981 4,314,933 +6,277 0.14% 56,010,359
2021-04-27 2021-04-23 13.360 4,308,656 -5,381 0.14% 57,562,541
2021-04-26 2021-04-22 13.047 4,314,037 +2,690 0.14% 56,287,382
2021-04-23 2021-04-21 13.293 4,311,347 -57,390 0.14% 57,310,019
2021-04-22 2021-04-20 13.560 4,368,737 -34,075 0.15% 59,242,148
2021-04-21 2021-04-19 12.535 4,402,812 +140,586 0.15% 55,187,125
2021-04-20 2021-04-16 12.044 4,262,226 +547,507 0.14% 51,333,580
2021-04-16 2021-04-14 12.044 3,714,719 +24,212 0.12% 44,739,491
2021-04-15 2021-04-13 12.133 3,690,507 -897 0.12% 44,777,130
2021-04-14 2021-04-12 12.512 3,691,404 -25,108 0.12% 46,187,638
2021-04-13 2021-04-09 12.022 3,716,512 +1,793 0.12% 44,678,195
2021-04-12 2021-04-08 12.245 3,714,719 +24,212 0.12% 45,485,150
2021-04-09 2021-04-07 12.178 3,690,507 -1,793 0.12% 44,941,751
2021-04-08 2021-04-01 12.044 3,692,300 -32,283 0.12% 44,469,481
2021-04-07 2021-03-31 11.776 3,724,583 -9,863 0.12% 43,861,441
2021-04-01 2021-03-30 11.531 3,734,446 +2,690 0.12% 43,061,390
2021-03-31 2021-03-29 11.196 3,731,756 -26,005 0.12% 41,781,908
2021-03-30 2021-03-26 11.196 3,757,761 -11,658 0.13% 42,073,069
2021-03-29 2021-03-25 10.884 3,769,419 -136,302 0.13% 41,026,603
2021-03-26 2021-03-24 10.706 3,905,721 +11,658 0.13% 41,813,235
2021-03-25 2021-03-23 11.018 3,894,063 +8,070 0.13% 42,904,341
2021-03-24 2021-03-22 11.509 3,885,993 -59,184 0.13% 44,722,187
2021-03-23 2021-03-19 10.594 3,945,177 +11,658 0.13% 41,795,682
2021-03-22 2021-03-18 10.694 3,933,519 +78,912 0.13% 42,066,965
2021-03-19 2021-03-17 10.505 3,854,607 +28,695 0.13% 40,492,289
2021-03-18 2021-03-16 10.806 3,825,912 -43,043 0.13% 41,342,818
2021-03-17 2021-03-15 10.260 3,868,955 +32,282 0.13% 39,693,814
2021-03-16 2021-03-12 10.326 3,836,673 +12,554 0.13% 39,619,327
2021-03-15 2021-03-11 10.750 3,824,119 -57,390 0.13% 41,110,215
2021-03-12 2021-03-10 10.014 3,881,509 -93,259 0.13% 38,870,332
2021-03-11 2021-03-09 9.100 3,974,768 -13,451 0.13% 36,169,563
2021-03-10 2021-03-08 9.066 3,988,219 +70,841 0.13% 36,158,538
2021-03-09 2021-03-05 10.081 3,917,378 -48,423 0.13% 39,491,646
2021-03-08 2021-03-04 10.115 3,965,801 +137,199 0.13% 40,112,481
2021-03-05 2021-03-03 11.843 3,828,602 -138,993 0.13% 45,342,562
2021-03-03 2021-03-01 13.650 3,967,595 -9,864 0.13% 54,156,436
2021-03-02 2021-02-26 12.869 3,977,459 +26,902 0.13% 51,186,194
2021-03-01 2021-02-25 13.159 3,950,557 +35,869 0.13% 51,985,432
2021-02-26 2021-02-24 12.356 3,914,688 +33,179 0.13% 48,370,239
2021-02-25 2021-02-23 13.449 3,881,509 -74,428 0.13% 52,202,250
2021-02-24 2021-02-22 13.293 3,955,937 +91,466 0.13% 52,585,613
2021-02-23 2021-02-19 14.497 3,864,471 +71,737 0.13% 56,024,079
2021-02-22 2021-02-18 14.921 3,792,734 -103,123 0.13% 56,591,319
2021-02-19 2021-02-17 16.125 3,895,857 +573,007 0.13% 62,822,125
2021-02-18 2021-02-16 17.352 3,322,850 +473,470 0.11% 57,658,276
2021-02-17 2021-02-11 15.769 2,849,380 +583,767 0.10% 44,930,485
2021-02-16 2021-02-09 14.631 2,265,613 -17,038 0.08% 33,148,271
2021-02-10 2021-02-08 14.252 2,282,651 -9,864 0.08% 32,532,069
2021-02-09 2021-02-05 13.828 2,292,515 -7,173 0.08% 31,701,163
2021-02-08 2021-02-04 14.185 2,299,688 +4,483 0.08% 32,621,006
2021-02-05 2021-02-03 14.140 2,295,205 -18,831 0.08% 32,455,033
2021-02-04 2021-02-02 13.449 2,314,036 -21,521 0.08% 31,121,372
2021-02-03 2021-02-01 13.114 2,335,557 -455,536 0.08% 30,629,444
2021-02-02 2021-01-29 12.668 2,791,093 -12,554 0.09% 35,358,510
2021-02-01 2021-01-28 13.047 2,803,647 +9,864 0.09% 36,580,574
2021-01-29 2021-01-27 13.672 2,793,783 -2,690 0.09% 38,196,578
2021-01-28 2021-01-26 14.341 2,796,473 +4,483 0.09% 40,104,483
2021-01-27 2021-01-25 14.252 2,791,990 -12,554 0.09% 39,791,108
2021-01-26 2021-01-22 14.051 2,804,544 -123,748 0.09% 39,407,068
2021-01-25 2021-01-21 13.404 2,928,292 +122,851 0.10% 39,251,854
2021-01-22 2021-01-20 14.207 2,805,441 +282,468 0.09% 39,857,668
2021-01-21 2021-01-19 12.579 2,522,973 -821,399 0.08% 31,736,792
2021-01-20 2021-01-18 12.468 3,344,372 -138,095 0.11% 41,696,318
2021-01-19 2021-01-15 11.509 3,482,467 -786,427 0.12% 40,078,183
2021-01-18 2021-01-14 11.932 4,268,894 -178,448 0.14% 50,937,833
2021-01-15 2021-01-13 12.936 4,447,342 -50,216 0.15% 57,530,724
2021-01-14 2021-01-12 12.133 4,497,558 +133,611 0.15% 54,569,125
2021-01-13 2021-01-11 12.445 4,363,947 +17,038 0.15% 54,310,648
2021-01-12 2021-01-08 12.914 4,346,909 -114,063 0.15% 56,134,574
2021-01-11 2021-01-07 12.824 4,460,972 +393,662 0.15% 57,209,567
2021-01-08 2021-01-06 11.196 4,067,310 +764,905 0.14% 45,538,876
2021-01-07 2021-01-05 9.914 3,302,405 +7,174 0.11% 32,739,603
2021-01-06 2021-01-04 9.590 3,295,231 +653,711 0.11% 31,602,805
2021-01-05 2020-12-31 8.665 2,641,520 -22,418 0.09% 22,888,443
2021-01-04 2020-12-29 8.486 2,663,938 -34,075 0.09% 22,607,373
2020-12-30 2020-12-28 8.341 2,698,013 +13,451 0.09% 22,505,411
2020-12-29 2020-12-24 7.895 2,684,562 +11,657 0.09% 21,195,712
2020-12-23 2020-12-21 7.550 2,672,905 +18,831 0.09% 20,179,645
2020-12-22 2020-12-18 7.527 2,654,074 -33,178 0.09% 19,978,281
2020-12-21 2020-12-17 7.148 2,687,252 -28,696 0.09% 19,209,132
2020-12-17 2020-12-15 7.204 2,715,948 +1,794 0.09% 19,565,695
2020-12-16 2020-12-14 6.591 2,714,154 +56,493 0.09% 17,888,062
2020-12-14 2020-12-10 6.803 2,657,661 +24,212 0.09% 18,078,847
2020-12-11 2020-12-09 6.959 2,633,449 +4,484 0.09% 18,325,289
2020-12-10 2020-12-08 7.237 2,628,965 +26,901 0.09% 19,027,022
2020-12-09 2020-12-07 7.572 2,602,064 -3,587 0.09% 19,702,851
2020-12-07 2020-12-03 7.873 2,605,651 -9,864 0.09% 20,514,563
2020-12-04 2020-12-02 7.472 2,615,515 +17,935 0.09% 19,542,195
2020-12-02 2020-11-30 7.271 2,597,580 +4,484 0.09% 18,886,777
2020-12-01 2020-11-27 7.405 2,593,096 +8,967 0.09% 19,201,183
2020-11-27 2020-11-25 7.739 2,584,129 +3,587 0.09% 19,999,309
2020-11-26 2020-11-24 7.795 2,580,542 -11,658 0.09% 20,115,435
2020-11-25 2020-11-23 7.650 2,592,200 +2,690 0.09% 19,830,513
2020-11-23 2020-11-19 7.148 2,589,510 -3,586 0.09% 18,510,449
2020-11-20 2020-11-18 6.970 2,593,096 +4,483 0.09% 18,073,403
2020-11-19 2020-11-17 7.182 2,588,613 +897 0.09% 18,590,639
2020-11-17 2020-11-13 7.070 2,587,716 +4,483 0.09% 18,295,622
2020-11-13 2020-11-11 7.081 2,583,233 -62,770 0.09% 18,292,734
2020-11-12 2020-11-10 6.814 2,646,003 -31,385 0.09% 18,029,051
2020-11-11 2020-11-09 6.691 2,677,388 -8,968 0.09% 17,914,467
2020-11-10 2020-11-06 6.379 2,686,356 -26,901 0.09% 17,135,663
2020-11-09 2020-11-05 6.189 2,713,257 -17,935 0.09% 16,792,882
2020-11-04 2020-11-02 6.078 2,731,192 -8,967 0.09% 16,599,311
2020-11-02 2020-10-29 6.000 2,740,159 -897 0.09% 16,439,907
2020-10-30 2020-10-28 5.944 2,741,056 -6,277 0.09% 16,292,452
2020-10-27 2020-10-22 5.955 2,747,333 -2,690 0.09% 16,360,399
2020-10-23 2020-10-21 5.910 2,750,023 +9,864 0.09% 16,253,748
2020-10-22 2020-10-20 6.089 2,740,159 +10,761 0.09% 16,684,367
2020-10-21 2020-10-19 6.290 2,729,398 -17,038 0.09% 17,166,719
2020-10-20 2020-10-16 6.067 2,746,436 +17,038 0.09% 16,661,331
2020-10-19 2020-10-15 6.189 2,729,398 +9,863 0.09% 16,892,782
2020-10-16 2020-10-14 6.301 2,719,535 -26,005 0.09% 17,135,012
2020-10-15 2020-10-12 5.933 2,745,540 +31,386 0.09% 16,288,486
2020-10-14 2020-10-09 6.267 2,714,154 -17,935 0.09% 17,010,306
2020-10-12 2020-10-08 6.501 2,732,089 +4,484 0.09% 17,762,526
2020-10-09 2020-10-07 6.212 2,727,605 +17,934 0.09% 16,942,519
2020-10-08 2020-10-06 5.933 2,709,671 -21,521 0.09% 16,075,686
2020-10-07 2020-10-05 5.687 2,731,192 +26,902 0.09% 15,533,300
2020-09-25 2020-09-23 5.319 2,704,290 -1,794 0.09% 14,385,103
2020-09-24 2020-09-22 5.297 2,706,084 +26,902 0.09% 14,334,291
2020-09-17 2020-09-15 5.442 2,679,182 -1,793 0.09% 14,580,196
2020-09-16 2020-09-14 5.375 2,680,975 +1,793 0.09% 14,410,569
2020-09-15 2020-09-11 5.509 2,679,182 +13,451 0.09% 14,759,461
2020-09-14 2020-09-10 5.353 2,665,731 -897 0.09% 14,269,176
2020-09-11 2020-09-09 5.386 2,666,628 +1,794 0.09% 14,363,189
2020-09-10 2020-09-08 5.487 2,664,834 +896 0.09% 14,620,983
2020-09-09 2020-09-07 5.475 2,663,938 +16,141 0.09% 14,586,360
2020-09-08 2020-09-04 5.464 2,647,797 +1,794 0.09% 14,468,453
2020-09-07 2020-09-03 5.554 2,646,003 -4,484 0.09% 14,694,709
2020-09-04 2020-09-02 5.475 2,650,487 +2,690 0.09% 14,512,709
2020-09-03 2020-09-01 5.565 2,647,797 -1,793 0.09% 14,734,200
2020-09-02 2020-08-31 5.453 2,649,590 +897 0.09% 14,448,703
2020-09-01 2020-08-28 5.453 2,648,693 -2,691 0.09% 14,443,811
2020-08-31 2020-08-27 5.442 2,651,384 +1,794 0.09% 14,428,918
2020-08-28 2020-08-26 5.520 2,649,590 -1,794 0.09% 14,625,987
2020-08-26 2020-08-24 5.531 2,651,384 +897 0.09% 14,665,458
2020-08-25 2020-08-21 5.620 2,650,487 -897 0.09% 14,896,956
2020-08-21 2020-08-19 5.732 2,651,384 +897 0.09% 15,197,672
2020-08-20 2020-08-18 5.765 2,650,487 +24,212 0.09% 15,281,203
2020-08-19 2020-08-17 6.067 2,626,275 -2,690 0.09% 15,932,371
2020-08-18 2020-08-14 5.933 2,628,965 +896 0.09% 15,596,881
2020-08-17 2020-08-13 6.033 2,628,069 +2,690 0.09% 15,855,332
2020-08-14 2020-08-12 6.178 2,625,379 -26,901 0.09% 16,219,710
2020-08-13 2020-08-11 6.256 2,652,280 +896 0.09% 16,592,948
2020-08-12 2020-08-10 6.323 2,651,384 -86,982 0.09% 16,764,747
2020-08-11 2020-08-07 6.513 2,738,366 -22,418 0.09% 17,833,873
2020-08-10 2020-08-06 6.535 2,760,784 -48,423 0.09% 18,041,447
2020-08-07 2020-08-05 6.524 2,809,207 -10,761 0.09% 18,326,559
2020-08-05 2020-08-03 6.011 2,819,968 -34,972 0.09% 16,950,178
2020-08-04 2020-07-31 6.189 2,854,940 -44,836 0.10% 17,669,786
2020-08-03 2020-07-30 5.821 2,899,776 -78,912 0.10% 16,880,149
2020-07-17 2020-07-15 5.186 2,978,688 -3,587 0.10% 15,446,116
2020-07-10 2020-07-08 5.297 2,982,275 -2,690 0.10% 15,797,291
2020-07-09 2020-07-07 5.074 2,984,965 -9,864 0.10% 15,145,791
2020-07-08 2020-07-06 5.141 2,994,829 -8,967 0.10% 15,396,226
2020-07-03 2020-06-30 4.851 3,003,796 +8,071 0.10% 14,571,391
2020-06-30 2020-06-26 5.018 2,995,725 +1,793 0.10% 15,033,350
2020-06-26 2020-06-23 5.152 2,993,932 -17,934 0.10% 15,425,002
2020-06-22 2020-06-18 4.873 3,011,866 -3,587 0.10% 14,677,713
2020-06-11 2020-06-09 4.728 3,015,453 -35,869 0.10% 14,258,037
2020-06-10 2020-06-08 4.695 3,051,322 -8,968 0.10% 14,325,555
2020-06-05 2020-06-03 4.628 3,060,290 +8,968 0.10% 14,162,894
2020-06-04 2020-06-02 4.505 3,051,322 +8,967 0.10% 13,747,088
2020-06-02 2020-05-29 4.338 3,042,355 +93,586 0.10% 13,196,591
2020-06-01 2020-05-28 4.326 2,948,769 -8,691 0.10% 12,756,722
2020-05-26 2020-05-22 4.096 2,957,460 +17,383 0.10% 12,113,772
2020-05-22 2020-05-20 4.303 2,940,077 -17,383 0.10% 12,651,465
2020-05-21 2020-05-19 4.338 2,957,460 -19,121 0.10% 12,828,348
2020-05-20 2020-05-18 4.177 2,976,581 +19,121 0.10% 12,431,824
2020-05-19 2020-05-15 4.200 2,957,460 -1,738 0.10% 12,420,019
2020-05-14 2020-05-12 4.280 2,959,198 -870 0.10% 12,665,650
2020-05-12 2020-05-08 4.372 2,960,068 +8,692 0.10% 12,941,833
2020-05-11 2020-05-07 4.361 2,951,376 -8,692 0.10% 12,869,873
2020-05-07 2020-05-05 4.246 2,960,068 +16,514 0.10% 12,567,201
2020-05-05 2020-04-29 4.453 2,943,554 -1,738 0.10% 13,106,704
2020-05-04 2020-04-28 4.384 2,945,292 +869 0.10% 12,911,118
2020-04-29 2020-04-27 4.315 2,944,423 -13,906 0.10% 12,704,044
2020-04-28 2020-04-24 4.119 2,958,329 +14,775 0.10% 12,185,406
2020-04-24 2020-04-22 4.280 2,943,554 +8,692 0.10% 12,598,692
2020-04-23 2020-04-21 4.246 2,934,862 +8,691 0.10% 12,460,187
2020-04-22 2020-04-20 4.418 2,926,171 +2,607 0.10% 12,928,300
2020-04-21 2020-04-17 4.487 2,923,564 -1,738 0.10% 13,118,607
2020-04-20 2020-04-16 4.372 2,925,302 +10,430 0.10% 12,789,831
2020-04-15 2020-04-09 4.487 2,914,872 +1,738 0.10% 13,079,604
2020-04-14 2020-04-08 4.487 2,913,134 -1,738 0.10% 13,071,806
2020-04-09 2020-04-07 4.395 2,914,872 +1,738 0.10% 12,811,305
2020-04-08 2020-04-06 4.372 2,913,134 +8,691 0.10% 12,736,631
2020-04-07 2020-04-03 4.441 2,904,443 +8,692 0.10% 12,899,137
2020-04-03 2020-04-01 4.568 2,895,751 +43,457 0.10% 13,227,027
2020-04-02 2020-03-31 4.901 2,852,294 -8,692 0.10% 13,980,233
2020-04-01 2020-03-30 4.683 2,860,986 -869 0.10% 13,397,404
2020-03-31 2020-03-27 4.602 2,861,855 -2,607 0.10% 13,170,981
2020-03-30 2020-03-26 4.510 2,864,462 -1,738 0.10% 12,919,320
2020-03-27 2020-03-25 4.476 2,866,200 +1,738 0.10% 12,828,226
2020-03-26 2020-03-24 4.326 2,864,462 -10,430 0.10% 12,392,000
2020-03-25 2020-03-23 3.992 2,874,892 +1,738 0.10% 11,477,876
2020-03-23 2020-03-19 4.211 2,873,154 +8,692 0.10% 12,099,028
2020-03-20 2020-03-18 4.487 2,864,462 +26,074 0.10% 12,853,405
2020-03-19 2020-03-17 4.729 2,838,388 -8,691 0.10% 13,422,212
2020-03-11 2020-03-09 5.051 2,847,079 -86,914 0.10% 14,380,519
2020-03-09 2020-03-05 5.235 2,933,993 -8,692 0.10% 15,359,638
2020-03-05 2020-03-03 4.947 2,942,685 -2,607 0.10% 14,558,705
2020-03-04 2020-03-02 4.798 2,945,292 -2,608 0.10% 14,131,066
2020-03-03 2020-02-28 4.694 2,947,900 -26,074 0.10% 13,838,322
2020-03-02 2020-02-27 4.913 2,973,974 +1,739 0.10% 14,610,852
2020-02-26 2020-02-24 4.970 2,972,235 +12,167 0.10% 14,773,296
2020-02-25 2020-02-21 5.212 2,960,068 +3,477 0.10% 15,428,027
2020-02-17 2020-02-13 5.270 2,956,591 +1,738 0.10% 15,579,992
2020-02-14 2020-02-12 5.350 2,954,853 -1,738 0.10% 15,808,816
2020-02-13 2020-02-11 5.304 2,956,591 +1,738 0.10% 15,682,045
2020-02-05 2020-02-03 5.316 2,954,853 -15,644 0.10% 15,706,824
2020-02-04 2020-01-31 5.316 2,970,497 +8,691 0.10% 15,789,981
2020-01-31 2020-01-29 5.626 2,961,806 -1,738 0.10% 16,663,874
2020-01-30 2020-01-24 5.764 2,963,544 -26,074 0.10% 17,082,822
2020-01-29 2020-01-22 5.868 2,989,618 +1,738 0.10% 17,542,698
2020-01-23 2020-01-21 5.845 2,987,880 +4,346 0.10% 17,463,745
2020-01-22 2020-01-20 5.948 2,983,534 -1,739 0.10% 17,747,290
2020-01-16 2020-01-14 5.845 2,985,273 +1,739 0.10% 17,448,507
2020-01-14 2020-01-10 5.810 2,983,534 -2,608 0.10% 17,335,361
2020-01-13 2020-01-09 5.856 2,986,142 +43,457 0.10% 17,487,944
2020-01-09 2020-01-07 5.822 2,942,685 +869 0.10% 17,131,871
2020-01-08 2020-01-06 5.626 2,941,816 -869 0.10% 16,551,405
2020-01-06 2020-01-02 5.810 2,942,685 -1,738 0.10% 17,098,014
2020-01-03 2019-12-31 5.672 2,944,423 +1,738 0.10% 16,701,583
2019-12-27 2019-12-20 5.672 2,942,685 +6,084 0.10% 16,691,724
2019-12-20 2019-12-18 5.534 2,936,601 +3,477 0.10% 16,251,765
2019-12-19 2019-12-17 5.534 2,933,124 -9,561 0.10% 16,232,522
2019-12-17 2019-12-13 5.373 2,942,685 -6,084 0.10% 15,811,431
2019-12-16 2019-12-12 5.258 2,948,769 -3,476 0.10% 15,504,846
2019-12-13 2019-12-11 5.281 2,952,245 +8,691 0.10% 15,591,058
2019-12-09 2019-12-05 5.270 2,943,554 -13,037 0.10% 15,511,293
2019-12-06 2019-12-04 5.039 2,956,591 +1,738 0.10% 14,899,643
2019-12-05 2019-12-03 5.016 2,954,853 -869 0.10% 14,822,890
2019-12-04 2019-12-02 4.867 2,955,722 -869 0.10% 14,385,152
2019-12-03 2019-11-29 4.878 2,956,591 +1,738 0.10% 14,423,399
2019-11-29 2019-11-27 4.855 2,954,853 -11,299 0.10% 14,346,925
2019-11-28 2019-11-26 4.809 2,966,152 -1,738 0.10% 14,265,276
2019-11-22 2019-11-20 4.832 2,967,890 +10,430 0.10% 14,341,930
2019-11-20 2019-11-18 4.832 2,957,460 -2,608 0.10% 14,291,528
2019-11-19 2019-11-15 4.821 2,960,068 +3,477 0.10% 14,270,074
2019-11-18 2019-11-14 4.947 2,956,591 -869 0.10% 14,627,504
2019-11-15 2019-11-13 4.959 2,957,460 -4,346 0.10% 14,665,830
2019-11-14 2019-11-12 4.970 2,961,806 +1,738 0.10% 14,721,459
2019-11-13 2019-11-11 5.005 2,960,068 +12,168 0.10% 14,814,993
2019-11-12 2019-11-08 5.178 2,947,900 +1,739 0.10% 15,262,855
2019-11-11 2019-11-07 5.247 2,946,161 -10,430 0.10% 15,457,236
2019-11-07 2019-11-05 5.109 2,956,591 +1,738 0.10% 15,103,748
2019-11-05 2019-11-01 5.016 2,954,853 -10,429 0.10% 14,822,890
2019-11-04 2019-10-31 4.878 2,965,282 -5,215 0.10% 14,465,797
2019-11-01 2019-10-30 4.729 2,970,497 +1,738 0.10% 14,046,931
2019-10-31 2019-10-29 4.855 2,968,759 -869 0.10% 14,414,444
2019-10-30 2019-10-28 4.901 2,969,628 +8,691 0.10% 14,555,333
2019-10-29 2019-10-25 4.924 2,960,937 +2,608 0.10% 14,580,870
2019-10-25 2019-10-23 4.947 2,958,329 +1,738 0.10% 14,636,102
2019-10-24 2019-10-22 4.947 2,956,591 +1,738 0.10% 14,627,504
2019-10-23 2019-10-21 4.798 2,954,853 -5,215 0.10% 14,176,938
2019-10-21 2019-10-17 4.775 2,960,068 -5,214 0.10% 14,133,844
2019-10-18 2019-10-16 4.614 2,965,282 -870 0.10% 13,681,096
2019-10-17 2019-10-15 4.602 2,966,152 +45,196 0.10% 13,650,982
2019-10-16 2019-10-14 4.683 2,920,956 +19,121 0.10% 13,678,231
2019-10-14 2019-10-10 4.821 2,901,835 +2,607 0.10% 13,989,341
2019-10-11 2019-10-09 4.913 2,899,228 +10,430 0.10% 14,243,632
2019-10-10 2019-10-08 5.016 2,888,798 +2,607 0.10% 14,491,528
2019-10-09 2019-10-04 5.201 2,886,191 -2,607 0.10% 15,009,769
2019-10-08 2019-10-03 5.051 2,888,798 +2,607 0.10% 14,591,240
2019-10-03 2019-09-30 5.062 2,886,191 -2,607 0.10% 14,611,280
2019-09-30 2019-09-26 4.970 2,888,798 +19,121 0.10% 14,358,578
2019-09-27 2019-09-25 5.062 2,869,677 -869 0.10% 14,527,678
2019-09-26 2019-09-24 5.189 2,870,546 +2,607 0.10% 14,895,379
2019-09-25 2019-09-23 5.258 2,867,939 +2,608 0.10% 15,079,836
2019-09-17 2019-09-13 5.304 2,865,331 +43,457 0.10% 15,197,993
2019-09-13 2019-09-11 5.327 2,821,874 -869 0.10% 15,032,428
2019-09-12 2019-09-10 5.247 2,822,743 +39,980 0.10% 14,809,715
2019-09-11 2019-09-09 5.143 2,782,763 +2,607 0.10% 14,311,800
2019-09-10 2019-09-06 5.247 2,780,156 -9,560 0.10% 14,586,279
2019-09-09 2019-09-05 5.212 2,789,716 -6,084 0.10% 14,540,144
2019-09-05 2019-09-03 5.132 2,795,800 +3,476 0.10% 14,346,682
2019-09-04 2019-09-02 5.235 2,792,324 -1,738 0.10% 14,617,992
2019-09-03 2019-08-30 4.959 2,794,062 -2,607 0.10% 13,855,552
2019-09-02 2019-08-29 4.763 2,796,669 -33,028 0.10% 13,321,463
2019-08-30 2019-08-28 4.775 2,829,697 -1,738 0.10% 13,511,344
2019-08-29 2019-08-27 4.763 2,831,435 -1,738 0.10% 13,487,065
2019-08-28 2019-08-26 4.717 2,833,173 -869 0.10% 13,364,954
2019-08-27 2019-08-23 4.729 2,834,042 +12,168 0.10% 13,401,661
2019-08-26 2019-08-22 4.878 2,821,874 +20,859 0.10% 13,766,197
2019-08-23 2019-08-21 5.085 2,801,015 +3,477 0.10% 14,244,533
2019-08-21 2019-08-19 5.120 2,797,538 +869 0.10% 14,323,413
2019-08-20 2019-08-16 5.039 2,796,669 -3,477 0.10% 14,093,722
2019-08-19 2019-08-15 4.982 2,800,146 -2,607 0.10% 13,950,157
2019-08-16 2019-08-14 4.993 2,802,753 +1,738 0.10% 13,995,392
2019-08-15 2019-08-13 5.028 2,801,015 +3,477 0.10% 14,083,396
2019-08-14 2019-08-12 5.201 2,797,538 -5,215 0.10% 14,548,725
2019-08-13 2019-08-09 5.132 2,802,753 +2,607 0.10% 14,382,361
2019-08-09 2019-08-07 5.235 2,800,146 +3,477 0.10% 14,658,940
2019-08-08 2019-08-06 5.247 2,796,669 +3,476 0.10% 14,672,916
2019-08-06 2019-08-02 5.603 2,793,193 -27,812 0.10% 15,650,940
2019-08-02 2019-07-31 5.534 2,821,005 -2,608 0.10% 15,612,032
2019-08-01 2019-07-30 5.385 2,823,613 -3,476 0.10% 15,204,129
2019-07-29 2019-07-25 5.385 2,827,089 +3,476 0.10% 15,222,846
2019-07-26 2019-07-24 5.408 2,823,613 +17,383 0.10% 15,269,104
2019-07-24 2019-07-22 5.431 2,806,230 +2,608 0.10% 15,239,677
2019-07-23 2019-07-19 5.488 2,803,622 +8,691 0.10% 15,386,801
2019-07-19 2019-07-17 5.592 2,794,931 +17,383 0.10% 15,628,521
2019-07-17 2019-07-15 5.592 2,777,548 +13,037 0.10% 15,531,319
2019-07-05 2019-07-03 5.937 2,764,511 -1,738 0.10% 16,412,643
2019-05-23 2019-05-21 5.828 2,766,249 +62,884 0.10% 16,121,062
2019-05-22 2019-05-20 5.757 2,703,365 +1,699 0.10% 15,563,624
2019-05-15 2019-05-10 5.957 2,701,666 -849 0.10% 16,094,569
2019-05-10 2019-05-08 6.028 2,702,515 -16,988 0.10% 16,290,532
2019-05-08 2019-05-06 6.122 2,719,503 +25,481 0.10% 16,649,073
2019-05-03 2019-04-30 6.358 2,694,022 -6,795 0.09% 17,127,425
2019-05-02 2019-04-29 6.228 2,700,817 -1,698 0.10% 16,820,853
2019-04-30 2019-04-26 6.063 2,702,515 +8,493 0.10% 16,385,984
2019-04-24 2019-04-18 6.322 2,694,022 +49,264 0.09% 17,032,273
2019-04-23 2019-04-17 6.369 2,644,758 -2,548 0.09% 16,845,364
2019-04-03 2019-04-01 6.511 2,647,306 -8,493 0.09% 17,235,602
2019-03-28 2019-03-26 6.228 2,655,799 +8,493 0.09% 16,540,478
2019-03-25 2019-03-21 6.499 2,647,306 +67,951 0.09% 17,204,435
2019-03-22 2019-03-20 6.569 2,579,355 +16,987 0.09% 16,945,036
2019-03-21 2019-03-19 7.029 2,562,368 +6,796 0.09% 18,009,971
2019-03-20 2019-03-18 7.205 2,555,572 -2,549 0.09% 18,413,516
2019-03-19 2019-03-15 7.064 2,558,121 +84,939 0.09% 18,070,473
2019-03-12 2019-03-08 6.852 2,473,182 -5,946 0.09% 16,946,353
2019-03-11 2019-03-07 7.170 2,479,128 -8,494 0.09% 17,775,156
2019-03-06 2019-03-04 7.111 2,487,622 -1,699 0.09% 17,689,620
2019-02-27 2019-02-25 6.934 2,489,321 +1,699 0.09% 17,262,090
2019-02-26 2019-02-22 7.040 2,487,622 -8,494 0.09% 17,513,896
2019-02-19 2019-02-15 6.852 2,496,116 +8,494 0.09% 17,103,498
2019-02-14 2019-02-12 6.828 2,487,622 -8,494 0.09% 16,986,721
2019-01-30 2019-01-28 6.911 2,496,116 +25,482 0.09% 17,250,435
2019-01-29 2019-01-25 7.064 2,470,634 +3,397 0.09% 17,452,468
2019-01-28 2019-01-24 7.123 2,467,237 -8,494 0.09% 17,573,709
2019-01-18 2019-01-16 6.805 2,475,731 -6,795 0.09% 16,847,229
2019-01-10 2019-01-08 6.522 2,482,526 -8,493 0.09% 16,192,010
2018-12-20 2018-12-18 6.334 2,491,019 +8,493 0.09% 15,778,165
2018-12-12 2018-12-10 6.617 2,482,526 +6,795 0.09% 16,425,829
2018-12-10 2018-12-06 6.923 2,475,731 +11,042 0.09% 17,138,703
2018-12-04 2018-11-30 7.241 2,464,689 +5,946 0.09% 17,845,734
2018-11-21 2018-11-19 7.040 2,458,743 +5,096 0.09% 17,310,575
2018-11-12 2018-11-08 7.405 2,453,647 -5,096 0.09% 18,170,209
2018-11-08 2018-11-06 7.099 2,458,743 +3,398 0.09% 17,455,313
2018-11-06 2018-11-02 7.252 2,455,345 -3,398 0.09% 17,806,986
2018-11-02 2018-10-31 7.017 2,458,743 -8,494 0.09% 17,252,681
2018-10-25 2018-10-23 6.546 2,467,237 +8,494 0.09% 16,150,384
2018-10-23 2018-10-19 6.817 2,458,743 +8,494 0.09% 16,760,574
2018-10-11 2018-10-09 7.476 2,450,249 -215,658 0.09% 18,318,130
2018-09-21 2018-09-19 7.606 2,665,907 -1,699 0.09% 20,275,646
2018-09-14 2018-09-12 7.382 2,667,606 -8,494 0.09% 19,691,845
2018-09-05 2018-09-03 7.759 2,676,100 -9,343 0.09% 20,762,753
2018-08-15 2018-08-13 7.971 2,685,443 -849 0.09% 21,404,338
2018-08-07 2018-08-03 8.524 2,686,292 -3,398 0.09% 22,897,547
2018-08-01 2018-07-30 8.489 2,689,690 -16,987 0.09% 22,831,512
2018-07-31 2018-07-27 8.712 2,706,677 -16,988 0.10% 23,581,169
2018-07-30 2018-07-26 8.230 2,723,665 -849 0.10% 22,414,448
2018-07-23 2018-07-19 8.076 2,724,514 -101,926 0.10% 22,004,441
2018-07-13 2018-07-11 7.700 2,826,440 -8,494 0.10% 21,762,797
2018-07-11 2018-07-09 7.782 2,834,934 -16,988 0.10% 22,061,833
2018-07-04 2018-06-29 7.441 2,851,922 -16,987 0.10% 21,220,319
2018-06-28 2018-06-26 7.547 2,868,909 +33,975 0.10% 21,650,702
2018-06-21 2018-06-19 7.912 2,834,934 +849 0.10% 22,428,974
2018-06-15 2018-06-13 8.182 2,834,085 -8,493 0.10% 23,189,686
2018-06-14 2018-06-12 8.218 2,842,578 -4,247 0.10% 23,359,578
2018-06-11 2018-06-07 7.923 2,846,825 +1,698 0.10% 22,556,568
2018-06-08 2018-06-06 7.888 2,845,127 +16,988 0.10% 22,442,625
2018-06-06 2018-06-04 8.006 2,828,139 +4,247 0.10% 22,641,586
2018-06-05 2018-06-01 8.494 2,823,892 +16,988 0.10% 23,986,396
2018-06-04 2018-05-31 8.662 2,806,904 +44,633 0.10% 24,312,225
2018-05-31 2018-05-29 8.291 2,762,271 -8,358 0.10% 22,901,192
2018-05-30 2018-05-28 8.159 2,770,629 -16,718 0.10% 22,605,875
2018-05-29 2018-05-25 7.956 2,787,347 +30,927 0.10% 22,175,389
2018-05-25 2018-05-23 8.626 2,756,420 -10,866 0.10% 23,776,024
2018-05-24 2018-05-21 8.315 2,767,286 +8,359 0.10% 23,008,983
2018-05-18 2018-05-16 8.494 2,758,927 +8,359 0.10% 23,434,578
2018-05-17 2018-05-15 8.733 2,750,568 -8,359 0.10% 24,021,704
2018-05-16 2018-05-14 8.542 2,758,927 -16,718 0.10% 23,566,603
2018-05-14 2018-05-10 8.374 2,775,645 +8,359 0.10% 23,244,517
2018-05-10 2018-05-08 8.362 2,767,286 -30,927 0.10% 23,141,409
2018-05-09 2018-05-07 8.961 2,798,213 +2,507 0.10% 25,073,858
2018-05-07 2018-05-03 9.152 2,795,706 -8,358 0.10% 25,586,537
2018-05-03 2018-04-30 9.284 2,804,064 -29,256 0.10% 26,032,041
2018-05-02 2018-04-27 8.793 2,833,320 -172,653 0.10% 24,913,890
2018-04-30 2018-04-26 8.327 3,005,973 -14,210 0.11% 25,029,541
2018-04-26 2018-04-24 8.135 3,020,183 -8,358 0.11% 24,569,750
2018-04-25 2018-04-23 7.956 3,028,541 -41,794 0.11% 24,094,265
2018-04-24 2018-04-20 8.087 3,070,335 -7,523 0.11% 24,830,818
2018-04-23 2018-04-19 8.147 3,077,858 +5,851 0.11% 25,075,769
2018-04-20 2018-04-18 8.135 3,072,007 -20,897 0.11% 24,991,348
2018-04-19 2018-04-17 7.992 3,092,904 -25,076 0.11% 24,717,325
2018-04-18 2018-04-16 8.147 3,117,980 -16,717 0.11% 25,402,649
2018-04-17 2018-04-13 8.374 3,134,697 -18,390 0.11% 26,251,383
2018-04-16 2018-04-12 8.147 3,153,087 -56,839 0.11% 25,688,671
2018-04-13 2018-04-11 8.135 3,209,926 -12,538 0.11% 26,113,345
2018-04-12 2018-04-10 7.944 3,222,464 +73,557 0.12% 25,598,512
2018-04-11 2018-04-09 8.099 3,148,907 -796,589 0.11% 25,503,928
2018-04-09 2018-04-04 7.381 3,945,496 -530,669 0.14% 29,123,619
2018-04-06 2018-04-03 7.202 4,476,165 -4,179 0.16% 32,237,485
2018-04-04 2018-03-29 7.202 4,480,344 -8,359 0.16% 32,267,582
2018-04-03 2018-03-28 7.298 4,488,703 -16,551 0.16% 32,757,389
2018-03-29 2018-03-27 7.298 4,505,254 -143,101 0.16% 32,878,174
2018-03-28 2018-03-26 6.939 4,648,355 -83,588 0.17% 32,254,169
2018-03-27 2018-03-23 6.592 4,731,943 -3,343 0.17% 31,192,464
2018-03-26 2018-03-22 6.640 4,735,286 -4,180 0.17% 31,441,103
2018-03-23 2018-03-21 6.676 4,739,466 -8,358 0.17% 31,638,959
2018-03-22 2018-03-20 6.795 4,747,824 -1,672 0.17% 32,262,760
2018-03-21 2018-03-19 6.664 4,749,496 +41,794 0.17% 31,649,095
2018-03-20 2018-03-16 6.688 4,707,702 -2,508 0.17% 31,483,235
2018-03-16 2018-03-14 6.819 4,710,210 -9,195 0.17% 32,119,864
2018-03-14 2018-03-12 6.448 4,719,405 -41,793 0.17% 30,432,287
2018-03-13 2018-03-09 6.400 4,761,198 -26,498 0.17% 30,473,939
2018-03-12 2018-03-08 6.389 4,787,696 +30,677 0.17% 30,586,261
2018-03-09 2018-03-07 6.197 4,757,019 -83,588 0.17% 29,479,711
2018-03-08 2018-03-06 6.221 4,840,607 -836 0.17% 30,113,535
2018-02-26 2018-02-22 6.209 4,841,443 +41,794 0.17% 30,060,815
2018-02-22 2018-02-20 6.281 4,799,649 +35,107 0.17% 30,145,838
2018-02-21 2018-02-15 6.365 4,764,542 +1,672 0.17% 30,324,341
2018-02-13 2018-02-09 6.173 4,762,870 -33,393 0.17% 29,402,009
2018-02-12 2018-02-08 6.424 4,796,263 +31,721 0.17% 30,813,132
2018-02-09 2018-02-07 6.365 4,764,542 +1,672 0.17% 30,324,341
2018-02-08 2018-02-06 6.377 4,762,870 -53,329 0.17% 30,370,680
2018-02-05 2018-02-01 6.783 4,816,199 -12,538 0.17% 32,669,768
2018-02-02 2018-01-31 6.843 4,828,737 -8,359 0.17% 33,043,661
2018-02-01 2018-01-30 6.855 4,837,096 +13,207 0.17% 33,158,731
2018-01-31 2018-01-29 6.723 4,823,889 -8,359 0.17% 32,433,379
2018-01-29 2018-01-25 6.580 4,832,248 +836 0.17% 31,795,853
2018-01-26 2018-01-24 6.532 4,831,412 -23,405 0.17% 31,559,149
2018-01-25 2018-01-23 6.664 4,854,817 +3,344 0.17% 32,350,920
2018-01-23 2018-01-19 6.723 4,851,473 -33,435 0.17% 32,618,840
2018-01-22 2018-01-18 6.688 4,884,908 +7,523 0.17% 32,668,318
2018-01-19 2018-01-17 6.640 4,877,385 +31,763 0.17% 32,384,604
2018-01-18 2018-01-16 6.735 4,845,622 -8,359 0.17% 32,637,471
2018-01-16 2018-01-12 6.831 4,853,981 +50,153 0.17% 33,158,338
2018-01-12 2018-01-10 6.795 4,803,828 +8,359 0.17% 32,643,323
2018-01-10 2018-01-08 6.783 4,795,469 +25,076 0.17% 32,529,150
2018-01-08 2018-01-04 6.568 4,770,393 -92,782 0.17% 31,331,781
2018-01-05 2018-01-03 6.664 4,863,175 +36,778 0.17% 32,406,615
2018-01-03 2017-12-29 6.652 4,826,397 -8,359 0.17% 32,103,797
2017-12-28 2017-12-22 6.556 4,834,756 +20,062 0.17% 31,696,674
2017-12-27 2017-12-21 6.580 4,814,694 -2,508 0.17% 31,680,349
2017-12-21 2017-12-19 6.281 4,817,202 +16,717 0.17% 30,256,085
2017-12-20 2017-12-18 6.233 4,800,485 +35,107 0.17% 29,921,366
2017-12-19 2017-12-15 6.269 4,765,378 +65,198 0.17% 29,873,576
2017-12-18 2017-12-14 6.365 4,700,180 -4,179 0.17% 29,914,703
2017-12-14 2017-12-12 6.269 4,704,359 -8,359 0.17% 29,491,056
2017-12-13 2017-12-11 6.293 4,712,718 -16,717 0.17% 29,656,218
2017-12-12 2017-12-08 6.281 4,729,435 -6,687 0.17% 29,704,835
2017-12-06 2017-12-04 6.245 4,736,122 +8,359 0.17% 29,576,853
2017-12-04 2017-11-30 6.293 4,727,763 +76,064 0.17% 29,750,894
2017-11-29 2017-11-27 6.472 4,651,699 -16,717 0.17% 30,106,997
2017-11-27 2017-11-23 6.448 4,668,416 +8,358 0.17% 30,103,493
2017-11-24 2017-11-22 6.448 4,660,058 +6,687 0.17% 30,049,598
2017-11-23 2017-11-21 6.400 4,653,371 +8,359 0.17% 29,783,795
2017-11-22 2017-11-20 6.377 4,645,012 +132,531 0.17% 29,619,152
2017-11-21 2017-11-17 6.484 4,512,481 +82,751 0.16% 29,259,928
2017-11-20 2017-11-16 6.688 4,429,730 +8,359 0.16% 29,624,269
2017-11-17 2017-11-15 6.747 4,421,371 +1,672 0.16% 29,832,843
2017-11-15 2017-11-13 6.795 4,419,699 -8,359 0.16% 30,033,061
2017-11-14 2017-11-10 6.819 4,428,058 +50,153 0.16% 30,195,813
2017-11-13 2017-11-09 6.987 4,377,905 -8,359 0.16% 30,587,061
2017-11-09 2017-11-07 6.783 4,386,264 +4,179 0.16% 29,753,386
2017-11-07 2017-11-03 6.831 4,382,085 +13,374 0.16% 29,934,739
2017-11-03 2017-11-01 6.867 4,368,711 +62,691 0.16% 30,000,175
2017-11-02 2017-10-31 6.915 4,306,020 +25,076 0.15% 29,775,733
2017-11-01 2017-10-30 6.963 4,280,944 +35,943 0.15% 29,807,195
2017-10-30 2017-10-26 7.453 4,245,001 -269,486 0.15% 31,639,122
2017-10-27 2017-10-25 7.501 4,514,487 -510,720 0.16% 33,863,709
2017-10-26 2017-10-24 7.417 5,025,207 -292,556 0.18% 37,273,847
2017-10-25 2017-10-23 7.453 5,317,763 -501,526 0.19% 39,634,702
2017-10-24 2017-10-20 7.429 5,819,289 -432,983 0.21% 43,233,471
2017-10-23 2017-10-19 7.370 6,252,272 -29,256 0.22% 46,076,252
2017-10-20 2017-10-18 7.501 6,281,528 +359,427 0.22% 47,118,495
2017-10-19 2017-10-17 7.429 5,922,101 +27,584 0.21% 43,997,296
2017-10-18 2017-10-16 7.405 5,894,517 -18,390 0.21% 43,651,327
2017-10-17 2017-10-13 7.417 5,912,907 -1,253 0.21% 43,858,251
2017-10-16 2017-10-12 7.370 5,914,160 +2,089 0.21% 43,584,529
2017-10-13 2017-10-11 7.334 5,912,071 -30,927 0.21% 43,356,947
2017-10-09 2017-10-04 7.070 5,942,998 -16,718 0.21% 42,019,573
2017-10-06 2017-10-03 7.082 5,959,716 +42,630 0.21% 42,209,076
2017-10-03 2017-09-28 6.819 5,917,086 +8,359 0.21% 40,349,793
2017-09-28 2017-09-26 6.915 5,908,727 +4,179 0.21% 40,858,304
2017-09-22 2017-09-20 7.130 5,904,548 +2,508 0.21% 42,100,911
2017-09-20 2017-09-18 7.286 5,902,040 +26,748 0.21% 43,000,946
2017-09-19 2017-09-15 7.202 5,875,292 -8,359 0.21% 42,314,043
2017-09-18 2017-09-14 7.154 5,883,651 -1,672 0.21% 42,092,688
2017-09-15 2017-09-13 7.214 5,885,323 +1,672 0.21% 42,456,695
2017-09-14 2017-09-12 7.262 5,883,651 -20,897 0.21% 42,726,190
2017-09-13 2017-09-11 7.106 5,904,548 -100,305 0.21% 41,959,632
2017-09-12 2017-09-08 6.915 6,004,853 +12,538 0.22% 41,523,007
2017-09-11 2017-09-07 6.819 5,992,315 +101,977 0.21% 40,862,795
2017-09-08 2017-09-06 6.963 5,890,338 +8,359 0.21% 41,013,022
2017-09-06 2017-09-04 6.999 5,881,979 +1,929,534 0.21% 41,165,928
2017-09-05 2017-09-01 7.011 3,952,445 +8,359 0.14% 27,709,075
2017-08-28 2017-08-24 7.058 3,944,086 +15,046 0.14% 27,839,213
2017-08-25 2017-08-22 7.178 3,929,040 -8,359 0.14% 28,203,063
2017-08-24 2017-08-21 7.130 3,937,399 +6,687 0.14% 28,074,644
2017-08-21 2017-08-17 7.178 3,930,712 +38,450 0.14% 28,215,065
2017-08-18 2017-08-16 7.154 3,892,262 +8,359 0.14% 27,845,936
2017-08-14 2017-08-10 7.226 3,883,903 -250,763 0.14% 28,064,925
2017-08-11 2017-08-09 7.322 4,134,666 -1,671 0.15% 30,272,649
2017-08-10 2017-08-08 7.381 4,136,337 +1,671 0.15% 30,532,309
2017-08-09 2017-08-07 7.417 4,134,666 +1,672 0.15% 30,668,370
2017-08-08 2017-08-04 7.262 4,132,994 -353,351 0.15% 30,013,182
2017-08-07 2017-08-03 7.190 4,486,345 -12,538 0.16% 32,257,129
2017-08-04 2017-08-02 7.011 4,498,883 +22,568 0.16% 31,539,942
2017-08-02 2017-07-31 6.843 4,476,315 +4,180 0.16% 30,631,992
2017-08-01 2017-07-28 6.831 4,472,135 -6,687 0.16% 30,549,885
2017-07-31 2017-07-27 6.915 4,478,822 -75,229 0.16% 30,970,642
2017-07-28 2017-07-26 6.831 4,554,051 -15,046 0.16% 31,109,467
2017-07-24 2017-07-20 6.807 4,569,097 +1,672 0.16% 31,102,924
2017-07-21 2017-07-19 6.747 4,567,425 -5,015 0.16% 30,818,330
2017-07-19 2017-07-17 6.723 4,572,440 +33,435 0.16% 30,742,764
2017-07-18 2017-07-14 6.771 4,539,005 +10,030 0.16% 30,735,173
2017-07-17 2017-07-13 6.700 4,528,975 -11,702 0.16% 30,342,162
2017-07-14 2017-07-12 6.508 4,540,677 +58,511 0.16% 29,551,402
2017-07-13 2017-07-11 6.568 4,482,166 +18,389 0.16% 29,438,715
2017-07-11 2017-07-07 6.544 4,463,777 +11,703 0.16% 29,211,132
2017-07-07 2017-07-05 6.568 4,452,074 -8,359 0.16% 29,241,072
2017-07-06 2017-07-04 6.676 4,460,433 +26,748 0.16% 29,776,236
2017-07-05 2017-07-03 6.735 4,433,685 +8,359 0.16% 29,862,888
2017-07-03 2017-06-29 6.867 4,425,326 +7,523 0.16% 30,388,953
2017-06-30 2017-06-28 7.105 4,417,803 +420,945 0.16% 31,390,423
2017-06-29 2017-06-27 7.057 3,996,858 +66,796 0.14% 28,204,908
2017-06-28 2017-06-26 7.069 3,930,062 +2,466 0.14% 27,781,361
2017-06-27 2017-06-23 7.008 3,927,596 -6,575 0.14% 27,524,996
2017-06-26 2017-06-22 6.959 3,934,171 -141,368 0.14% 27,379,609
2017-06-23 2017-06-21 6.935 4,075,539 +14,794 0.15% 28,264,278
2017-06-22 2017-06-20 6.923 4,060,745 +23,014 0.15% 28,112,273
2017-06-21 2017-06-19 6.935 4,037,731 +36,164 0.15% 28,002,075
2017-06-20 2017-06-16 6.886 4,001,567 +12,328 0.15% 27,556,528
2017-06-19 2017-06-15 6.899 3,989,239 +33,698 0.15% 27,520,169
2017-06-16 2017-06-14 6.996 3,955,541 -2,465 0.14% 27,672,711
2017-06-15 2017-06-13 7.032 3,958,006 +3,287 0.14% 27,834,426
2017-06-14 2017-06-12 7.081 3,954,719 +8,219 0.14% 28,003,776
2017-06-13 2017-06-09 7.215 3,946,500 +31,233 0.14% 28,473,757
2017-06-12 2017-06-08 7.324 3,915,267 +8,219 0.14% 28,677,141
2017-06-09 2017-06-07 7.312 3,907,048 +2,466 0.14% 28,569,405
2017-06-07 2017-06-05 7.312 3,904,582 -13,973 0.14% 28,551,373
2017-06-06 2017-06-02 7.130 3,918,555 +4,110 0.14% 27,938,401
2017-06-05 2017-06-01 7.130 3,914,445 +20,547 0.14% 27,909,097
2017-05-29 2017-05-25 7.215 3,893,898 -8,219 0.14% 28,094,237
2017-05-26 2017-05-24 7.105 3,902,117 +8,219 0.14% 27,726,249
2017-05-24 2017-05-22 7.178 3,893,898 +8,219 0.14% 27,952,108
2017-05-19 2017-05-17 7.349 3,885,679 +4,110 0.14% 28,554,979
2017-05-18 2017-05-16 7.410 3,881,569 +103,560 0.14% 28,760,907
2017-05-12 2017-05-10 7.215 3,778,009 -147,614 0.14% 27,258,105
2017-05-10 2017-05-08 7.057 3,925,623 +139,395 0.14% 27,702,219
2017-05-09 2017-05-05 7.093 3,786,228 +1,644 0.14% 26,856,740
2017-05-08 2017-05-04 7.118 3,784,584 +115,067 0.14% 26,937,172
2017-05-04 2017-04-28 7.288 3,669,517 +8,219 0.13% 26,743,221
2017-04-20 2017-04-18 7.324 3,661,298 +4,931 0.13% 26,816,960
2017-04-19 2017-04-13 7.507 3,656,367 -8,219 0.13% 27,448,140
2017-04-13 2017-04-11 7.349 3,664,586 +59,999 0.13% 26,930,216
2017-04-07 2017-04-05 7.349 3,604,587 +16,438 0.13% 26,489,297
2017-04-06 2017-04-03 7.458 3,588,149 -6,575 0.13% 26,761,406
2017-03-29 2017-03-27 7.592 3,594,724 +24,657 0.13% 27,291,545
2017-03-28 2017-03-24 7.689 3,570,067 -6,575 0.13% 27,451,838
2017-03-27 2017-03-23 7.568 3,576,642 +28,767 0.13% 27,067,231
2017-03-24 2017-03-22 7.714 3,547,875 +13,972 0.13% 27,367,527
2017-03-22 2017-03-20 7.908 3,533,903 +8,219 0.13% 27,947,693
2017-03-21 2017-03-17 7.921 3,525,684 -8,219 0.13% 27,925,590
2017-03-20 2017-03-16 7.908 3,533,903 +18,904 0.13% 27,947,693
2017-03-17 2017-03-15 7.860 3,514,999 +61,643 0.13% 27,627,126
2017-03-16 2017-03-14 8.200 3,453,356 +8,219 0.13% 28,319,086
2017-03-14 2017-03-10 8.006 3,445,137 +16,438 0.13% 27,581,023
2017-03-13 2017-03-09 8.273 3,428,699 -8,219 0.12% 28,367,186
2017-03-10 2017-03-08 8.444 3,436,918 -4,932 0.13% 29,020,616
2017-03-08 2017-03-06 8.273 3,441,850 +3,288 0.13% 28,475,990
2017-03-07 2017-03-03 8.359 3,438,562 -6,575 0.13% 28,741,642
2017-03-03 2017-03-01 8.346 3,445,137 -19,726 0.13% 28,754,684
2017-03-01 2017-02-27 8.042 3,464,863 +8,219 0.13% 27,865,414
2017-02-28 2017-02-24 8.164 3,456,644 +9,863 0.13% 28,219,879
2017-02-23 2017-02-21 8.018 3,446,781 +8,219 0.13% 27,636,121
2017-02-20 2017-02-16 8.322 3,438,562 -21,369 0.13% 28,616,133
2017-02-17 2017-02-15 8.140 3,459,931 -8,220 0.13% 28,162,521
2017-02-16 2017-02-14 8.225 3,468,151 +4,932 0.13% 28,524,804
2017-02-15 2017-02-13 8.176 3,463,219 -8,219 0.13% 28,315,694
2017-02-13 2017-02-09 8.042 3,471,438 -822 0.13% 27,918,292
2017-02-08 2017-02-06 7.884 3,472,260 -13,808 0.13% 27,375,699
2017-02-06 2017-02-02 7.848 3,486,068 +1,644 0.13% 27,357,320
2017-02-02 2017-01-27 7.775 3,484,424 +4,109 0.13% 27,090,052
2017-02-01 2017-01-25 7.872 3,480,315 +8,219 0.13% 27,396,861
2017-01-26 2017-01-24 7.896 3,472,096 +8,219 0.13% 27,416,651
2017-01-23 2017-01-19 8.091 3,463,877 +3,288 0.13% 28,026,063
2017-01-20 2017-01-18 8.103 3,460,589 -24,657 0.13% 28,041,564
2017-01-13 2017-01-11 7.896 3,485,246 +366,570 0.13% 27,520,487
2017-01-11 2017-01-09 7.860 3,118,676 -16,438 0.11% 24,512,113
2017-01-10 2017-01-06 7.811 3,135,114 -326,267 0.11% 24,488,735
2017-01-09 2017-01-05 7.592 3,461,381 +38,465 0.13% 26,279,190
2017-01-06 2017-01-04 7.446 3,422,916 -1,644 0.12% 25,487,406
2017-01-03 2016-12-29 7.337 3,424,560 -8,219 0.12% 25,124,653
2016-12-29 2016-12-23 7.008 3,432,779 +8,219 0.13% 24,057,268
2016-12-07 2016-12-05 7.495 3,424,560 +5,753 0.12% 25,666,312
2016-12-06 2016-12-02 7.495 3,418,807 -2,465 0.12% 25,623,195
2016-11-30 2016-11-28 7.397 3,421,272 -280,106 0.12% 25,308,661
2016-11-18 2016-11-16 6.959 3,701,378 +282,571 0.13% 25,759,501
2016-11-17 2016-11-15 6.911 3,418,807 -4,931 0.12% 23,626,582
2016-11-16 2016-11-14 6.947 3,423,738 +8,219 0.12% 23,785,627
2016-11-11 2016-11-09 7.312 3,415,519 +272,021 0.12% 24,975,210
2016-11-03 2016-11-01 7.361 3,143,498 -13,972 0.11% 23,139,104
2016-11-02 2016-10-31 7.215 3,157,470 +1,644 0.12% 22,780,954
2016-11-01 2016-10-28 7.251 3,155,826 +16,438 0.11% 22,884,282
2016-10-31 2016-10-27 7.483 3,139,388 +41,095 0.11% 23,490,815
2016-10-28 2016-10-26 7.750 3,098,293 +28,931 0.11% 24,012,639
2016-10-25 2016-10-20 7.933 3,069,362 +2,466 0.11% 24,348,583
2016-10-13 2016-10-11 7.665 3,066,896 +15,616 0.11% 23,508,103
2016-10-12 2016-10-07 7.969 3,051,280 +82,191 0.11% 24,316,516
2016-10-11 2016-10-06 7.994 2,969,089 -19,726 0.11% 23,733,761
2016-10-05 2016-10-03 7.799 2,988,815 -8,219 0.11% 23,309,612
2016-10-04 2016-09-30 7.665 2,997,034 +46,027 0.11% 22,972,603
2016-09-28 2016-09-26 8.371 2,951,007 +38,136 0.11% 24,702,258
2016-09-26 2016-09-22 8.699 2,912,871 -8,219 0.11% 25,339,922
2016-09-23 2016-09-21 8.687 2,921,090 -4,110 0.11% 25,375,881
2016-09-20 2016-09-15 8.103 2,925,200 +4,110 0.11% 23,703,243
2016-09-13 2016-09-09 8.578 2,921,090 -41,095 0.11% 25,056,017
2016-09-09 2016-09-07 8.663 2,962,185 -16,438 0.11% 25,660,798
2016-09-08 2016-09-06 8.334 2,978,623 -8,219 0.11% 24,824,705
2016-09-05 2016-09-01 7.872 2,986,842 +8,219 0.11% 23,512,267
2016-09-01 2016-08-30 8.018 2,978,623 +42,739 0.11% 23,882,453
2016-08-30 2016-08-26 8.407 2,935,884 +21,205 0.11% 24,682,828
2016-08-26 2016-08-24 8.456 2,914,679 -12,329 0.11% 24,646,401
2016-08-23 2016-08-19 8.273 2,927,008 -8,219 0.11% 24,216,468
2016-08-22 2016-08-18 8.468 2,935,227 -16,438 0.11% 24,855,867
2016-08-18 2016-08-16 8.432 2,951,665 -12,329 0.11% 24,887,328
2016-08-17 2016-08-15 8.225 2,963,994 -8,219 0.11% 24,378,220
2016-08-15 2016-08-11 7.921 2,972,213 +32,877 0.11% 23,541,758
2016-08-12 2016-08-10 8.140 2,939,336 -24,658 0.11% 23,925,076
2016-08-05 2016-08-03 7.896 2,963,994 +24,658 0.11% 23,404,534
2016-08-04 2016-08-01 7.981 2,939,336 -28,767 0.11% 23,460,164
2016-08-01 2016-07-28 7.641 2,968,103 +41,095 0.11% 22,678,618
2016-07-29 2016-07-27 7.799 2,927,008 -8,219 0.11% 22,827,582
2016-07-28 2016-07-26 7.872 2,935,227 +19,726 0.11% 23,105,957
2016-07-26 2016-07-22 7.799 2,915,501 -18,082 0.11% 22,737,840
2016-07-25 2016-07-21 7.787 2,933,583 -16,438 0.11% 22,843,168
2016-07-22 2016-07-20 7.641 2,950,021 -4,110 0.11% 22,540,458
2016-07-21 2016-07-19 7.373 2,954,131 +8,219 0.11% 21,781,127
2016-07-20 2016-07-18 7.458 2,945,912 +4,110 0.11% 21,971,425
2016-07-14 2016-07-12 7.543 2,941,802 -65,753 0.11% 22,191,319
2016-07-13 2016-07-11 7.470 3,007,555 +24,658 0.11% 22,467,768
2016-07-11 2016-07-07 7.738 2,982,897 +49,314 0.11% 23,081,996
2016-07-07 2016-07-05 7.507 2,933,583 -8,219 0.11% 22,022,242
2016-07-05 2016-06-30 7.811 2,941,802 -4,110 0.11% 22,978,752
2016-07-04 2016-06-29 7.677 2,945,912 -16,438 0.11% 22,616,589
2016-06-30 2016-06-28 7.385 2,962,350 +20,548 0.11% 21,877,769
2016-06-29 2016-06-27 7.385 2,941,802 +20,712 0.11% 21,726,017
2016-06-28 2016-06-24 7.373 2,921,090 -4,110 0.11% 21,537,512
2016-06-24 2016-06-22 7.641 2,925,200 +4,110 0.11% 22,350,806
2016-06-22 2016-06-20 7.446 2,921,090 +24,657 0.11% 21,750,755
2016-06-21 2016-06-17 7.069 2,896,433 -16,438 0.11% 20,474,702
2016-06-20 2016-06-16 6.947 2,912,871 +16,438 0.11% 20,236,497
2016-06-16 2016-06-14 6.886 2,896,433 +16,438 0.11% 19,946,096
2016-06-10 2016-06-07 8.135 2,879,995 -2,465 0.10% 23,428,069
2016-06-08 2016-06-06 7.913 2,882,460 +46,814 0.11% 22,808,627
2016-06-07 2016-06-03 7.642 2,835,646 -24,340 0.10% 21,669,282
2016-06-03 2016-06-01 7.136 2,859,986 -297,049 0.11% 20,410,014
2016-05-30 2016-05-26 6.656 3,157,035 +18,012 0.12% 21,012,319
2016-05-27 2016-05-25 6.779 3,139,023 +288,936 0.12% 21,279,333
2016-05-24 2016-05-20 6.520 2,850,087 -32,454 0.11% 18,582,948
2016-05-16 2016-05-12 6.446 2,882,541 -1,622 0.11% 18,581,382
2016-05-12 2016-05-10 6.372 2,884,163 -9,736 0.11% 18,378,547
2016-05-03 2016-04-28 6.483 2,893,899 +4,868 0.11% 18,761,603
2016-04-29 2016-04-27 6.643 2,889,031 -32,454 0.11% 19,192,953
2016-04-28 2016-04-26 6.841 2,921,485 +18,499 0.11% 19,984,693
2016-04-26 2016-04-22 7.001 2,902,986 +24,340 0.11% 20,323,294
2016-04-25 2016-04-21 7.099 2,878,646 +40,566 0.11% 20,436,738
2016-04-22 2016-04-20 6.976 2,838,080 -8,113 0.10% 19,798,938
2016-04-20 2016-04-18 7.235 2,846,193 +4,868 0.11% 20,592,225
2016-04-19 2016-04-15 7.383 2,841,325 +24,340 0.10% 20,977,250
2016-04-14 2016-04-12 7.272 2,816,985 -16,227 0.10% 20,485,066
2016-04-11 2016-04-07 6.890 2,833,212 +16,227 0.10% 19,520,535
2016-04-01 2016-03-30 7.260 2,816,985 -17,849 0.10% 20,450,346
2016-03-31 2016-03-29 6.680 2,834,834 +3,245 0.10% 18,937,722
2016-03-30 2016-03-24 6.397 2,831,589 +12,981 0.10% 18,113,334
2016-03-22 2016-03-18 6.680 2,818,608 -4,056 0.10% 18,829,327
2016-03-15 2016-03-11 6.286 2,822,664 -16,227 0.10% 17,743,128
2016-03-11 2016-03-09 6.064 2,838,891 -8,113 0.10% 17,215,302
2016-03-09 2016-03-07 5.990 2,847,004 +16,226 0.11% 17,053,957
2016-03-03 2016-03-01 5.337 2,830,778 +3,246 0.10% 15,107,567
2016-03-02 2016-02-29 5.251 2,827,532 +8,113 0.10% 14,846,291
2016-03-01 2016-02-26 5.497 2,819,419 +19,472 0.10% 15,498,701
2016-02-26 2016-02-24 5.497 2,799,947 -16,227 0.10% 15,391,661
2016-02-25 2016-02-23 5.497 2,816,174 -7,302 0.10% 15,480,863
2016-02-17 2016-02-15 5.177 2,823,476 -14,604 0.10% 14,616,191
2016-02-15 2016-02-11 4.708 2,838,080 +7,302 0.10% 13,362,534
2016-02-12 2016-02-05 4.942 2,830,778 +17,038 0.10% 13,991,073
2016-02-04 2016-02-02 5.620 2,813,740 +7,302 0.10% 15,814,288
2016-02-02 2016-01-29 5.670 2,806,438 -4,056 0.10% 15,911,610
2016-01-28 2016-01-26 5.534 2,810,494 +19,472 0.10% 15,553,561
2016-01-27 2016-01-25 5.608 2,791,022 -162,267 0.10% 15,652,203
2016-01-25 2016-01-21 5.337 2,953,289 -12,170 0.11% 15,761,396
2016-01-14 2016-01-12 6.027 2,965,459 +4,057 0.11% 17,873,171
2016-01-13 2016-01-11 6.187 2,961,402 +8,113 0.11% 18,323,225
2016-01-11 2016-01-07 6.582 2,953,289 +16,227 0.11% 19,437,841
2016-01-08 2016-01-06 6.767 2,937,062 +16,226 0.11% 19,874,046
2016-01-05 2015-12-31 7.210 2,920,836 -12,170 0.11% 21,060,267
2015-12-30 2015-12-28 7.432 2,933,006 +20,446 0.11% 21,798,725
2015-12-29 2015-12-24 7.432 2,912,560 -81,945 0.11% 21,646,766
2015-12-23 2015-12-21 7.309 2,994,505 +4,868 0.11% 21,886,714
2015-12-22 2015-12-18 7.371 2,989,637 +3,246 0.11% 22,035,376
2015-12-21 2015-12-17 7.420 2,986,391 -8,114 0.11% 22,158,685
2015-12-18 2015-12-16 7.334 2,994,505 -8,113 0.11% 21,960,531
2015-12-17 2015-12-15 7.025 3,002,618 +8,113 0.11% 21,094,817
2015-12-16 2015-12-14 6.816 2,994,505 +76,266 0.11% 20,410,376
2015-12-15 2015-12-11 6.656 2,918,239 +24,340 0.11% 19,422,961
2015-12-14 2015-12-10 6.976 2,893,899 +6,490 0.11% 20,188,341
2015-12-11 2015-12-09 7.420 2,887,409 +2,434 0.11% 21,424,250
2015-12-10 2015-12-08 7.938 2,884,975 +8,114 0.11% 22,899,645
2015-12-02 2015-11-30 7.950 2,876,861 -4,057 0.11% 22,870,698
2015-12-01 2015-11-27 7.950 2,880,918 +12,170 0.11% 22,902,951
2015-11-30 2015-11-26 8.122 2,868,748 +16,551 0.11% 23,301,219
2015-11-27 2015-11-25 8.048 2,852,197 +12,170 0.11% 22,955,858
2015-11-25 2015-11-23 8.233 2,840,027 -8,113 0.10% 23,382,975
2015-11-24 2015-11-20 8.295 2,848,140 -3,245 0.11% 23,625,294
2015-11-23 2015-11-19 8.246 2,851,385 +234,475 0.11% 23,511,634
2015-11-18 2015-11-16 7.913 2,616,910 +4,868 0.10% 20,707,356
2015-11-17 2015-11-13 8.184 2,612,042 +38,133 0.10% 21,377,114
2015-11-16 2015-11-12 8.492 2,573,909 +4,056 0.09% 21,858,142
2015-11-13 2015-11-11 8.578 2,569,853 +16,227 0.09% 22,045,419
2015-11-10 2015-11-06 8.985 2,553,626 -8,114 0.09% 22,944,872
2015-11-09 2015-11-05 8.800 2,561,740 +8,114 0.09% 22,544,162
2015-11-06 2015-11-04 8.825 2,553,626 +16,226 0.09% 22,535,705
2015-11-04 2015-11-02 8.578 2,537,400 -8,113 0.09% 21,767,021
2015-11-03 2015-10-30 8.776 2,545,513 +116,832 0.09% 22,338,610
2015-11-02 2015-10-29 9.392 2,428,681 -24,340 0.09% 22,810,052
2015-10-30 2015-10-28 9.589 2,453,021 +16,227 0.09% 23,522,403
2015-10-29 2015-10-27 9.774 2,436,794 +26,774 0.09% 23,817,317
2015-10-27 2015-10-23 10.205 2,410,020 +22,717 0.09% 24,595,282
2015-10-23 2015-10-20 10.341 2,387,303 +10,547 0.09% 24,687,115
2015-10-22 2015-10-19 10.403 2,376,756 -36,891 0.09% 24,724,520
2015-10-20 2015-10-16 10.292 2,413,647 +8,113 0.09% 24,840,541
2015-10-19 2015-10-15 10.440 2,405,534 +8,114 0.09% 25,112,835
2015-10-16 2015-10-14 10.649 2,397,420 -8,114 0.09% 25,530,463
2015-10-15 2015-10-13 10.427 2,405,534 +8,114 0.09% 25,083,186
2015-10-12 2015-10-08 10.933 2,397,420 +16,226 0.09% 26,210,094
2015-10-09 2015-10-07 11.081 2,381,194 +12,170 0.09% 26,384,891
2015-10-07 2015-10-05 10.735 2,369,024 -12,170 0.09% 25,432,464
2015-10-06 2015-10-02 10.427 2,381,194 -16,226 0.09% 24,829,386
2015-10-02 2015-09-29 10.144 2,397,420 +16,226 0.09% 24,318,948
2015-09-29 2015-09-24 10.415 2,381,194 -16,226 0.09% 24,800,036
2015-09-25 2015-09-23 10.415 2,397,420 +16,226 0.09% 24,969,029
2015-09-24 2015-09-22 10.588 2,381,194 +4,057 0.09% 25,210,925
2015-09-23 2015-09-21 10.723 2,377,137 +4,057 0.09% 25,490,262
2015-09-21 2015-09-17 10.612 2,373,080 -40,504 0.09% 25,183,516
2015-09-14 2015-09-10 10.464 2,413,584 -812 0.09% 25,256,370
2015-09-10 2015-09-08 9.996 2,414,396 -24,340 0.09% 24,134,049
2015-09-08 2015-09-04 9.712 2,438,736 -3,245 0.09% 23,686,006
2015-09-07 2015-09-02 9.478 2,441,981 +27,585 0.09% 23,145,654
2015-08-31 2015-08-27 10.107 2,414,396 -27,585 0.09% 24,401,874
2015-08-28 2015-08-26 9.638 2,441,981 -8,925 0.09% 23,536,933
2015-08-26 2015-08-24 9.885 2,450,906 +27,586 0.09% 24,227,123
2015-08-25 2015-08-21 10.255 2,423,320 +811 0.09% 24,850,488
2015-08-24 2015-08-20 10.255 2,422,509 +3,245 0.09% 24,842,171
2015-08-20 2015-08-18 11.068 2,419,264 -811 0.09% 26,776,908
2015-08-19 2015-08-17 11.142 2,420,075 -57,327 0.09% 26,964,855
2015-08-17 2015-08-13 10.957 2,477,402 -8,114 0.09% 27,145,577
2015-08-13 2015-08-11 10.624 2,485,516 +4,057 0.09% 26,407,340
2015-08-05 2015-08-03 11.142 2,481,459 -9,736 0.09% 27,648,805
2015-08-04 2015-07-31 10.933 2,491,195 -48,680 0.09% 27,235,301
2015-07-31 2015-07-29 10.871 2,539,875 -8,113 0.09% 27,610,976
2015-07-29 2015-07-27 10.785 2,547,988 +8,113 0.09% 27,479,338
2015-07-27 2015-07-23 11.364 2,539,875 -8,113 0.09% 28,863,174
2015-07-24 2015-07-22 11.031 2,547,988 +8,113 0.09% 28,107,437
2015-07-21 2015-07-17 11.191 2,539,875 -46,137 0.09% 28,424,905
2015-07-15 2015-07-13 10.908 2,586,012 -48,680 0.10% 28,208,152
2015-07-14 2015-07-10 10.353 2,634,692 -1,623 0.10% 27,277,839
2015-07-13 2015-07-09 9.922 2,636,315 -32,453 0.10% 26,157,366
2015-07-10 2015-07-08 9.441 2,668,768 -1,233,226 0.10% 25,196,512
2015-07-09 2015-07-07 9.441 3,901,994 +1,208,886 0.14% 36,839,709
2015-07-08 2015-07-06 9.823 2,693,108 +32,453 0.10% 26,455,314
2015-07-03 2015-06-30 10.624 2,660,655 -24,340 0.10% 28,268,103
2015-07-02 2015-06-29 10.341 2,684,995 -109,530 0.10% 27,765,549
2015-06-30 2015-06-26 10.674 2,794,525 +17,850 0.10% 29,828,178
2015-06-29 2015-06-25 11.019 2,776,675 +8,113 0.10% 30,595,912
2015-06-26 2015-06-24 11.204 2,768,562 -16,227 0.10% 31,018,370
2015-06-25 2015-06-23 11.081 2,784,789 -24,340 0.10% 30,856,937
2015-06-24 2015-06-22 10.809 2,809,129 -40,566 0.10% 30,364,917
2015-06-19 2015-06-17 10.772 2,849,695 -61,507 0.11% 30,698,040
2015-06-17 2015-06-15 10.661 2,911,202 +16,227 0.11% 31,037,682
2015-06-16 2015-06-12 10.970 2,894,975 +8,925 0.11% 31,756,721
2015-06-12 2015-06-10 10.834 2,886,050 +8,113 0.11% 31,267,529
2015-06-11 2015-06-09 10.883 2,877,937 +16,227 0.11% 31,321,519
2015-06-10 2015-06-08 11.167 2,861,710 -40,567 0.11% 31,956,164
2015-06-08 2015-06-04 11.421 2,902,277 +16,227 0.11% 33,147,241
2015-06-05 2015-06-03 11.632 2,886,050 +68,028 0.11% 33,571,653
2015-06-03 2015-06-01 11.943 2,818,022 -16,897 0.10% 33,655,867
2015-06-01 2015-05-28 11.819 2,834,919 -24,140 0.11% 33,505,353
2015-05-28 2015-05-26 12.378 2,859,059 -322,664 0.11% 35,389,586
2015-05-26 2015-05-21 12.092 3,181,723 -40,233 0.12% 38,474,079
2015-05-22 2015-05-20 12.216 3,221,956 -8,046 0.12% 39,361,002
2015-05-21 2015-05-19 12.154 3,230,002 -1,610 0.12% 39,258,587
2015-05-20 2015-05-18 11.943 3,231,612 -75,605 0.12% 38,595,407
2015-05-19 2015-05-15 11.856 3,307,217 -16,093 0.12% 39,210,654
2015-05-15 2015-05-13 11.620 3,323,310 +40,233 0.12% 38,616,729
2015-05-14 2015-05-12 11.806 3,283,077 +1,609 0.12% 38,761,243
2015-05-13 2015-05-11 12.117 3,281,468 -16,093 0.12% 39,761,779
2015-05-12 2015-05-08 11.869 3,297,561 +9,656 0.12% 39,137,153
2015-05-08 2015-05-06 11.657 3,287,905 +16,093 0.12% 38,327,908
2015-05-05 2015-04-30 12.005 3,271,812 -24,140 0.12% 39,278,825
2015-05-04 2015-04-29 12.316 3,295,952 +806,260 0.12% 40,592,664
2015-04-30 2015-04-28 12.651 2,489,692 -8,047 0.09% 31,498,250
2015-04-29 2015-04-27 12.341 2,497,739 +3,219 0.09% 30,824,023
2015-04-22 2015-04-20 11.570 2,494,520 +24,139 0.09% 28,862,217
2015-04-21 2015-04-17 11.583 2,470,381 -28,541 0.09% 28,613,624
2015-04-16 2015-04-14 11.856 2,498,922 -40,232 0.09% 29,627,438
2015-04-15 2015-04-13 12.477 2,539,154 -185,070 0.09% 31,682,232
2015-04-14 2015-04-10 12.378 2,724,224 -16,897 0.10% 33,720,591
2015-04-13 2015-04-09 12.266 2,741,121 -63,568 0.10% 33,623,149
2015-04-10 2015-04-08 11.583 2,804,689 -8,046 0.10% 32,485,806
2015-04-09 2015-04-02 10.663 2,812,735 -124,721 0.10% 29,992,255
2015-04-02 2015-03-31 10.477 2,937,456 -4,023 0.11% 30,774,568
2015-04-01 2015-03-30 10.315 2,941,479 -40,233 0.11% 30,341,487
2015-03-27 2015-03-25 10.265 2,981,712 -20,116 0.11% 30,608,268
2015-03-26 2015-03-24 10.054 3,001,828 +4,023 0.11% 30,180,564
2015-03-24 2015-03-20 10.191 2,997,805 +8,047 0.11% 30,549,932
2015-03-23 2015-03-19 10.228 2,989,758 -8,047 0.11% 30,579,395
2015-03-20 2015-03-18 10.141 2,997,805 -23,334 0.11% 30,400,908
2015-03-19 2015-03-17 9.806 3,021,139 -28,269 0.11% 29,623,798
2015-03-17 2015-03-13 9.781 3,049,408 +19,312 0.11% 29,825,195
2015-03-16 2015-03-12 9.917 3,030,096 +12,070 0.11% 30,050,541
2015-03-13 2015-03-11 9.793 3,018,026 +8,046 0.11% 29,555,766
2015-03-12 2015-03-10 10.004 3,009,980 +24,140 0.11% 30,112,895
2015-03-09 2015-03-05 10.191 2,985,840 +12,069 0.11% 30,428,000
2015-03-06 2015-03-04 10.303 2,973,771 +96,558 0.11% 30,637,623
2015-03-05 2015-03-03 10.564 2,877,213 -80,465 0.11% 30,393,727
2015-03-04 2015-03-02 10.725 2,957,678 -8,046 0.11% 31,721,572
2015-02-27 2015-02-25 10.414 2,965,724 -8,047 0.11% 30,886,434
2015-02-26 2015-02-24 10.066 2,973,771 +8,047 0.11% 29,935,434
2015-02-24 2015-02-18 10.265 2,965,724 -40,171 0.11% 30,444,146
2015-02-12 2015-02-10 10.191 3,005,895 -8,046 0.11% 30,632,376
2015-02-09 2015-02-05 10.091 3,013,941 +8,046 0.11% 30,414,718
2015-02-06 2015-02-04 10.365 3,005,895 +120,698 0.11% 31,155,367
2015-02-04 2015-02-02 10.327 2,885,197 -254,269 0.11% 29,796,792
2015-02-03 2015-01-30 10.414 3,139,466 +8,046 0.12% 32,695,864
2015-01-30 2015-01-28 10.700 3,131,420 -80,465 0.12% 33,507,150
2015-01-28 2015-01-26 10.812 3,211,885 -9,656 0.12% 34,727,399
2015-01-21 2015-01-19 10.414 3,221,541 -34,219 0.12% 33,550,632
2015-01-15 2015-01-13 10.526 3,255,760 -8,047 0.12% 34,271,161
2015-01-13 2015-01-09 10.750 3,263,807 -24,139 0.12% 35,085,979
2015-01-12 2015-01-08 10.812 3,287,946 -43,451 0.12% 35,549,783
2015-01-06 2015-01-02 10.203 3,331,397 -8,047 0.12% 33,990,893
2014-12-30 2014-12-24 9.768 3,339,444 -8,046 0.12% 32,620,434
2014-12-29 2014-12-22 9.731 3,347,490 +16,093 0.12% 32,574,223
2014-12-23 2014-12-19 9.669 3,331,397 +4,023 0.12% 32,210,614
2014-12-19 2014-12-17 9.594 3,327,374 -34,219 0.12% 31,923,606
2014-12-18 2014-12-16 9.806 3,361,593 +8,046 0.13% 32,962,121
2014-12-15 2014-12-11 10.004 3,353,547 +16,093 0.12% 33,550,060
2014-12-11 2014-12-09 9.967 3,337,454 +383,014 0.12% 33,264,629
2014-12-10 2014-12-08 10.191 2,954,440 -24,140 0.11% 30,108,010
2014-12-04 2014-12-02 10.054 2,978,580 -109,432 0.11% 29,946,827
2014-12-03 2014-12-01 10.066 3,088,012 +27,358 0.11% 31,085,440
2014-11-28 2014-11-26 10.551 3,060,654 +57,935 0.11% 32,293,487
2014-11-26 2014-11-24 10.626 3,002,719 -18,507 0.11% 31,906,108
2014-11-24 2014-11-20 10.178 3,021,226 +24,385 0.11% 30,751,063
2014-11-21 2014-11-19 9.942 2,996,841 -805 0.11% 29,795,228
2014-11-20 2014-11-18 9.992 2,997,646 +8,046 0.11% 29,952,247
2014-11-19 2014-11-17 10.327 2,989,600 -31,243 0.11% 30,875,012
2014-11-17 2014-11-13 10.489 3,020,843 -11,265 0.11% 31,685,723
2014-11-14 2014-11-12 10.414 3,032,108 -12,070 0.11% 31,577,788
2014-11-13 2014-11-11 10.191 3,044,178 -8,047 0.11% 31,022,509
2014-11-12 2014-11-10 10.240 3,052,225 +805 0.11% 31,256,243
2014-11-04 2014-10-31 10.290 3,051,420 -20,116 0.11% 31,399,689
2014-11-03 2014-10-30 10.104 3,071,536 -6,437 0.11% 31,034,102
2014-10-31 2014-10-29 9.868 3,077,973 -16,093 0.11% 30,372,345
2014-10-29 2014-10-27 9.433 3,094,066 +61,153 0.12% 29,185,314
2014-10-27 2014-10-23 9.445 3,032,913 +4,828 0.11% 28,646,170
2014-10-22 2014-10-20 9.408 3,028,085 +30,271 0.11% 28,487,672
2014-10-20 2014-10-16 8.911 2,997,814 -16,580 0.11% 26,712,643
2014-10-09 2014-10-07 9.532 3,014,394 -16,093 0.11% 28,733,491
2014-10-06 2014-09-30 9.433 3,030,487 +8,046 0.11% 28,585,594
2014-09-30 2014-09-26 9.557 3,022,441 +51,498 0.11% 28,885,321
2014-09-29 2014-09-25 9.545 2,970,943 -10,460 0.11% 28,356,235
2014-09-26 2014-09-24 9.420 2,981,403 -12,070 0.11% 28,085,549
2014-09-25 2014-09-23 9.184 2,993,473 +42,963 0.11% 27,492,410
2014-09-24 2014-09-22 9.781 2,950,510 +22,522 0.11% 28,857,908
2014-09-23 2014-09-19 9.967 2,927,988 +9,655 0.11% 29,183,453
2014-09-19 2014-09-17 9.967 2,918,333 +24,140 0.11% 29,087,221
2014-09-12 2014-09-10 10.290 2,894,193 +3,219 0.11% 29,781,793
2014-09-11 2014-09-08 10.526 2,890,974 +7,390 0.11% 30,431,308
2014-09-10 2014-09-05 10.588 2,883,584 +8,047 0.11% 30,532,701
2014-09-03 2014-09-01 10.564 2,875,537 -18,472 0.11% 30,376,023
2014-08-29 2014-08-27 10.526 2,894,009 -804 0.11% 30,463,255
2014-08-28 2014-08-26 10.352 2,894,813 +49,888 0.11% 29,968,054
2014-08-27 2014-08-25 10.489 2,844,925 -16,093 0.11% 29,840,513
2014-08-22 2014-08-20 10.651 2,861,018 +20,180 0.11% 30,471,542
2014-08-20 2014-08-18 10.862 2,840,838 -804 0.11% 30,856,803
2014-08-18 2014-08-14 10.526 2,841,642 -16,093 0.11% 29,912,024
2014-08-15 2014-08-13 10.626 2,857,735 -66,786 0.11% 30,365,546
2014-08-12 2014-08-08 10.203 2,924,521 -13,554 0.11% 29,839,457
2014-08-08 2014-08-06 10.054 2,938,075 -26,554 0.11% 29,539,587
2014-08-07 2014-08-05 9.768 2,964,629 -4,023 0.11% 28,959,157
2014-08-04 2014-07-31 9.818 2,968,652 -17,702 0.11% 29,146,030
2014-08-01 2014-07-30 9.669 2,986,354 +14,483 0.11% 28,874,462
2014-07-31 2014-07-29 9.768 2,971,871 +24,140 0.11% 29,029,899
2014-07-30 2014-07-28 9.830 2,947,731 +67,590 0.11% 28,977,262
2014-07-28 2014-07-24 9.806 2,880,141 +24,140 0.11% 28,241,241
2014-07-25 2014-07-23 10.066 2,856,001 -16,093 0.11% 28,749,904
2014-07-24 2014-07-22 9.706 2,872,094 +20,116 0.11% 27,876,786
2014-07-23 2014-07-21 9.781 2,851,978 +17,658 0.11% 27,894,201
2014-07-22 2014-07-18 9.917 2,834,320 -1,609 0.11% 28,108,961
2014-07-21 2014-07-17 10.042 2,835,929 +2,414 0.11% 28,477,361
2014-07-18 2014-07-16 9.992 2,833,515 -20,116 0.11% 28,312,263
2014-07-16 2014-07-14 10.004 2,853,631 -8,047 0.11% 28,548,725
2014-07-15 2014-07-11 9.681 2,861,678 -6,877 0.11% 27,704,559
2014-07-14 2014-07-10 9.743 2,868,555 +38,623 0.11% 27,949,386
2014-07-10 2014-07-08 9.942 2,829,932 +29,772 0.11% 28,135,783
2014-07-03 2014-06-30 10.452 2,800,160 -16,093 0.10% 29,266,573
2014-07-02 2014-06-27 10.265 2,816,253 +16,093 0.10% 28,909,777
2014-06-30 2014-06-26 10.240 2,800,160 +38,623 0.10% 28,674,977
2014-06-26 2014-06-24 10.178 2,761,537 +16,093 0.10% 28,107,860
2014-06-24 2014-06-20 10.613 2,745,444 +18,499 0.10% 29,138,251
2014-06-18 2014-06-16 10.762 2,726,945 -18,435 0.10% 29,348,593
2014-06-17 2014-06-13 10.936 2,745,380 -8,047 0.10% 30,024,664
2014-06-16 2014-06-12 10.700 2,753,427 -2,414 0.10% 29,462,510
2014-06-04 2014-05-30 10.713 2,755,841 -24,139 0.10% 29,522,589
2014-05-30 2014-05-28 10.775 2,779,980 -20,116 0.10% 29,954,481
2014-05-29 2014-05-27 10.888 2,800,096 +19,429 0.10% 30,486,611
2014-05-28 2014-05-26 11.000 2,780,667 +47,944 0.10% 30,588,264
2014-05-27 2014-05-23 10.900 2,732,723 -1,599 0.10% 29,787,273
2014-05-26 2014-05-22 11.000 2,734,322 -113,636 0.10% 30,078,454
2014-05-22 2014-05-20 10.325 2,847,958 +16,700 0.11% 29,403,871
2014-05-19 2014-05-15 10.475 2,831,258 -35,669 0.11% 29,656,635
2014-05-12 2014-05-08 9.761 2,866,927 +3,996 0.11% 27,985,187
2014-05-08 2014-05-05 10.037 2,862,931 +15,981 0.11% 28,734,406
2014-05-07 2014-05-02 10.525 2,846,950 -15,981 0.11% 29,963,518
2014-05-05 2014-04-30 9.987 2,862,931 +9,589 0.11% 28,591,092
2014-05-02 2014-04-29 10.312 2,853,342 +7,990 0.11% 29,423,749
2014-04-30 2014-04-28 10.612 2,845,352 +54,337 0.11% 30,195,959
2014-04-25 2014-04-23 10.850 2,791,015 -83,103 0.10% 30,282,954
2014-04-24 2014-04-22 10.888 2,874,118 +20,875 0.11% 31,292,540
2014-04-23 2014-04-17 10.763 2,853,243 +6,393 0.11% 30,708,188
2014-04-17 2014-04-15 10.575 2,846,850 -27,967 0.11% 30,104,975
2014-04-16 2014-04-14 10.212 2,874,817 +3,995 0.11% 29,357,383
2014-04-14 2014-04-10 10.362 2,870,822 -45,221 0.11% 29,747,713
2014-04-11 2014-04-09 10.350 2,916,043 -42,350 0.11% 30,179,803
2014-04-09 2014-04-07 9.511 2,958,393 +20,101 0.11% 28,137,560
2014-04-02 2014-03-31 9.774 2,938,292 +26,369 0.11% 28,718,580
2014-03-31 2014-03-27 9.937 2,911,923 +191,146 0.11% 28,934,592
2014-03-28 2014-03-26 9.924 2,720,777 +43,150 0.10% 27,001,203
2014-03-26 2014-03-24 9.899 2,677,627 +3,995 0.10% 26,505,960
2014-03-24 2014-03-20 10.074 2,673,632 +19,897 0.10% 26,934,845
2014-03-20 2014-03-18 9.924 2,653,735 +29,789 0.10% 26,335,873
2014-03-18 2014-03-14 11.701 2,623,946 +7,991 0.10% 30,703,188
2014-03-17 2014-03-13 11.814 2,615,955 -6,936 0.10% 30,904,323
2014-03-14 2014-03-12 11.664 2,622,891 +2,397 0.10% 30,592,370
2014-03-13 2014-03-11 12.102 2,620,494 -7,990 0.10% 31,712,218
2014-03-12 2014-03-10 12.052 2,628,484 -69,168 0.10% 31,677,332
2014-03-11 2014-03-07 11.989 2,697,652 -7,990 0.10% 32,342,114
2014-03-10 2014-03-06 11.939 2,705,642 -3,996 0.10% 32,302,466
2014-03-07 2014-03-05 11.426 2,709,638 +19,977 0.10% 30,959,863
2014-03-05 2014-03-03 12.027 2,689,661 -71,916 0.10% 32,347,290
2014-03-04 2014-02-28 11.589 2,761,577 +2,397 0.10% 32,002,589
2014-02-28 2014-02-26 11.814 2,759,180 +7,991 0.10% 32,596,352
2014-02-26 2014-02-24 11.388 2,751,189 +21,575 0.10% 31,331,327
2014-02-25 2014-02-21 11.501 2,729,614 +11,187 0.10% 31,393,065
2014-02-24 2014-02-20 11.538 2,718,427 +37,112 0.10% 31,366,465
2014-02-21 2014-02-19 11.789 2,681,315 -72,715 0.10% 31,609,361
2014-02-20 2014-02-18 12.002 2,754,030 -4,794 0.10% 33,052,495
2014-02-18 2014-02-14 11.714 2,758,824 +98,285 0.10% 32,315,942
2014-02-17 2014-02-13 12.077 2,660,539 -7,283 0.10% 32,130,236
2014-02-14 2014-02-12 12.014 2,667,822 +19,977 0.10% 32,051,256
2014-02-12 2014-02-10 12.164 2,647,845 -62,512 0.10% 32,208,893
2014-02-11 2014-02-07 12.152 2,710,357 -15,982 0.10% 32,935,382
2014-02-10 2014-02-06 12.102 2,726,339 -17,579 0.10% 32,993,114
2014-02-06 2014-02-04 11.826 2,743,918 +15,981 0.10% 32,450,389
2014-02-05 2014-01-30 11.689 2,727,937 +12,785 0.10% 31,885,864
2014-02-04 2014-01-28 11.839 2,715,152 -7,991 0.10% 32,144,173
2014-01-29 2014-01-27 11.538 2,723,143 +60,164 0.10% 31,420,880
2014-01-28 2014-01-24 12.227 2,662,979 -39,954 0.10% 32,559,616
2014-01-27 2014-01-23 12.565 2,702,933 -23,972 0.10% 33,961,430
2014-01-24 2014-01-22 12.352 2,726,905 -1,598 0.10% 33,682,486
2014-01-22 2014-01-20 12.515 2,728,503 +15,031 0.10% 34,146,124
2014-01-21 2014-01-17 12.565 2,713,472 -13,584 0.10% 34,093,849
2014-01-20 2014-01-16 12.064 2,727,056 +31,962 0.10% 32,899,407
2014-01-16 2014-01-14 11.901 2,695,094 +88,697 0.10% 32,075,350
2014-01-15 2014-01-13 12.002 2,606,397 -5,444 0.10% 31,280,677
2014-01-14 2014-01-10 11.876 2,611,841 -33,209 0.10% 31,019,152
2014-01-10 2014-01-08 11.876 2,645,050 +47,944 0.10% 31,413,554
2014-01-07 2014-01-03 12.339 2,597,106 +15,982 0.10% 32,046,718
2014-01-06 2014-01-02 12.540 2,581,124 -15,982 0.10% 32,366,338
2014-01-03 2013-12-31 12.502 2,597,106 -23,972 0.10% 32,469,241
2014-01-02 2013-12-27 12.139 2,621,078 +31,963 0.10% 31,817,691
2013-12-30 2013-12-24 11.976 2,589,115 +15,981 0.10% 31,008,464
2013-12-27 2013-12-20 11.614 2,573,134 +136 0.10% 29,883,217
2013-12-17 2013-12-13 12.202 2,572,998 +14,744 0.10% 31,395,040
2013-12-16 2013-12-12 12.139 2,558,254 +3,996 0.10% 31,055,060
2013-12-12 2013-12-10 11.939 2,554,258 -51,850 0.10% 30,495,103
2013-12-10 2013-12-06 12.127 2,606,108 +3,995 0.10% 31,603,353
2013-12-09 2013-12-05 12.515 2,602,113 -3,995 0.10% 32,564,403
2013-12-06 2013-12-04 12.352 2,606,108 -7,991 0.10% 32,190,412
2013-12-04 2013-12-02 12.440 2,614,099 -3,995 0.10% 32,518,117
2013-11-29 2013-11-27 12.515 2,618,094 -7,991 0.10% 32,764,399
2013-11-27 2013-11-25 12.640 2,626,085 -14,383 0.10% 33,193,047
2013-11-26 2013-11-22 12.314 2,640,468 -15,981 0.10% 32,515,690
2013-11-25 2013-11-21 12.252 2,656,449 -35,958 0.10% 32,546,264
2013-11-22 2013-11-20 12.277 2,692,407 -3,996 0.10% 33,054,203
2013-11-21 2013-11-19 12.052 2,696,403 -39,953 0.10% 32,495,862
2013-11-20 2013-11-18 12.389 2,736,356 -186,182 0.10% 33,901,957
2013-11-19 2013-11-15 11.951 2,922,538 -74,314 0.11% 34,928,546
2013-11-18 2013-11-14 11.801 2,996,852 -9,588 0.11% 35,366,653
2013-11-13 2013-11-11 11.639 3,006,440 -50,527 0.11% 34,990,686
2013-11-12 2013-11-08 11.263 3,056,967 +15,981 0.11% 34,431,047
2013-11-07 2013-11-05 11.739 3,040,986 -6,392 0.11% 35,697,207
2013-11-06 2013-11-04 11.551 3,047,378 -2,397 0.11% 35,200,190
2013-11-01 2013-10-30 11.176 3,049,775 -1,599 0.11% 34,082,876
2013-10-31 2013-10-29 11.125 3,051,374 -39,953 0.11% 33,947,999
2013-10-28 2013-10-24 11.338 3,091,327 +39,953 0.12% 35,050,169
2013-10-25 2013-10-23 11.488 3,051,374 -2,397 0.11% 35,055,414
2013-10-23 2013-10-21 11.764 3,053,771 -15,981 0.11% 35,923,719
2013-10-22 2013-10-18 11.626 3,069,752 -34,360 0.12% 35,689,131
2013-10-21 2013-10-17 10.950 3,104,112 +7,991 0.12% 33,990,880
2013-10-16 2013-10-11 10.988 3,096,121 -9,589 0.12% 34,019,617
2013-10-15 2013-10-10 10.988 3,105,710 -26,593 0.12% 34,124,979
2013-10-11 2013-10-09 10.988 3,132,303 -30,365 0.12% 34,417,178
2013-10-10 2013-10-08 10.375 3,162,668 -66,802 0.12% 32,811,426
2013-10-07 2013-10-03 10.212 3,229,470 -3,995 0.12% 32,979,069
2013-09-30 2013-09-26 10.287 3,233,465 -1,598 0.12% 33,262,658
2013-09-25 2013-09-23 10.224 3,235,063 -31,963 0.12% 33,076,669
2013-09-24 2013-09-19 10.049 3,267,026 -7,990 0.12% 32,831,075
2013-09-23 2013-09-18 9.962 3,275,016 -15,982 0.12% 32,624,470
2013-09-17 2013-09-13 9.824 3,290,998 -9,589 0.12% 32,330,636
2013-09-16 2013-09-12 9.674 3,300,587 +7,991 0.12% 31,929,172
2013-09-13 2013-09-11 9.599 3,292,596 +23,972 0.12% 31,604,635
2013-09-12 2013-09-10 9.912 3,268,624 -7,946 0.12% 32,397,173
2013-09-11 2013-09-09 9.661 3,276,570 +27,968 0.12% 31,655,831
2013-09-09 2013-09-05 10.274 3,248,602 -79,907 0.12% 33,377,718
2013-09-04 2013-09-02 10.462 3,328,509 -11,986 0.12% 34,823,546
2013-09-03 2013-08-30 10.249 3,340,495 -31,963 0.13% 34,238,261
2013-08-29 2013-08-27 9.924 3,372,458 +31,963 0.13% 33,468,536
2013-08-28 2013-08-26 10.024 3,340,495 -3,995 0.13% 33,485,772
2013-08-26 2013-08-22 9.849 3,344,490 +3,995 0.13% 32,939,849
2013-08-22 2013-08-20 10.012 3,340,495 +15,981 0.13% 33,443,967
2013-08-20 2013-08-16 10.512 3,324,514 -15,981 0.12% 34,948,169
2013-08-19 2013-08-15 10.437 3,340,495 -7,991 0.13% 34,865,336
2013-08-16 2013-08-13 10.487 3,348,486 -47,944 0.13% 35,116,359
2013-08-15 2013-08-12 10.412 3,396,430 -44,965 0.13% 35,364,129
2013-08-09 2013-08-07 9.962 3,441,395 -103,879 0.13% 34,281,875
2013-08-07 2013-08-05 10.300 3,545,274 +14,384 0.13% 36,514,606
2013-08-02 2013-07-31 10.224 3,530,890 -4,795 0.13% 36,101,331
2013-08-01 2013-07-30 10.425 3,535,685 -3,995 0.13% 36,858,320
2013-07-25 2013-07-23 10.562 3,539,680 -799 0.13% 37,387,241
2013-07-24 2013-07-22 10.312 3,540,479 -31,963 0.13% 36,509,527
2013-07-23 2013-07-19 10.262 3,572,442 -119,860 0.13% 36,660,300
2013-07-19 2013-07-17 10.249 3,692,302 +7,991 0.14% 37,844,092
2013-07-18 2013-07-16 10.537 3,684,311 -48,743 0.14% 38,822,665
2013-07-17 2013-07-15 10.375 3,733,054 -12,785 0.14% 38,728,955
2013-07-12 2013-07-10 10.249 3,745,839 -148,051 0.14% 38,392,817
2013-07-05 2013-07-03 9.811 3,893,890 -33,561 0.15% 38,204,693
2013-07-04 2013-07-02 10.137 3,927,451 -15,981 0.15% 39,811,887
2013-07-03 2013-06-28 10.062 3,943,432 +6,392 0.15% 39,677,781
2013-07-02 2013-06-27 10.024 3,937,040 -3,995 0.15% 39,465,655
2013-06-27 2013-06-25 9.011 3,941,035 -81,505 0.15% 35,510,743
2013-06-26 2013-06-24 9.273 4,022,540 +7,991 0.15% 37,302,295
2013-06-25 2013-06-21 9.774 4,014,549 +15,981 0.15% 39,237,811
2013-06-24 2013-06-20 9.949 3,998,568 +575,328 0.15% 39,782,181
2013-06-21 2013-06-19 10.300 3,423,240 -4,794 0.13% 35,257,715
2013-06-20 2013-06-18 9.962 3,428,034 -2,398 0.13% 34,148,778
2013-06-14 2013-06-11 10.312 3,430,432 -9,588 0.13% 35,374,719
2013-06-13 2013-06-10 10.249 3,440,020 -38,579 0.13% 35,258,338
2013-06-11 2013-06-07 10.024 3,478,599 +799 0.13% 34,870,153
2013-06-10 2013-06-06 10.224 3,477,800 -3,197 0.13% 35,558,516
2013-06-07 2013-06-05 10.338 3,480,997 -161,411 0.13% 35,986,618
2013-06-06 2013-06-04 9.946 3,642,408 +3,171 0.14% 36,228,254
2013-06-05 2013-06-03 9.984 3,639,237 -30,859 0.14% 36,334,694
2013-06-03 2013-05-30 9.997 3,670,096 +7,913 0.14% 36,689,178
2013-05-29 2013-05-27 10.313 3,662,183 -3,956 0.14% 37,767,156
2013-05-22 2013-05-20 10.237 3,666,139 -14,243 0.14% 37,529,953
2013-05-21 2013-05-16 10.098 3,680,382 -8,704 0.14% 37,164,112
2013-05-15 2013-05-13 9.491 3,689,086 +792 0.14% 35,014,086
2013-05-14 2013-05-10 9.592 3,688,294 -31,606 0.14% 35,379,475
2013-05-08 2013-05-06 9.238 3,719,900 +72,004 0.14% 34,366,296
2013-05-07 2013-05-03 9.099 3,647,896 +3,165 0.14% 33,193,957
2013-05-03 2013-04-30 8.986 3,644,731 +3,956 0.14% 32,750,592
2013-04-25 2013-04-23 9.062 3,640,775 +118,688 0.14% 32,991,121
2013-04-24 2013-04-22 9.188 3,522,087 -3,956 0.13% 32,360,749
2013-04-23 2013-04-19 9.264 3,526,043 -7,121 0.13% 32,664,473
2013-04-22 2013-04-18 8.923 3,533,164 +3,165 0.13% 31,524,817
2013-04-19 2013-04-17 9.112 3,529,999 -79,126 0.13% 32,165,768
2013-04-18 2013-04-16 9.213 3,609,125 -166,163 0.14% 33,251,675
2013-04-16 2013-04-12 9.327 3,775,288 -123,436 0.14% 35,211,987
2013-04-12 2013-04-10 9.365 3,898,724 -292,764 0.15% 36,511,088
2013-04-11 2013-04-09 9.175 4,191,488 -15,825 0.16% 38,458,198
2013-04-09 2013-04-05 8.417 4,207,313 +16,617 0.16% 35,413,033
2013-04-05 2013-04-02 8.771 4,190,696 -5,397 0.16% 36,756,124
2013-04-03 2013-03-28 8.897 4,196,093 +37,980 0.16% 37,333,770
2013-03-27 2013-03-25 9.226 4,158,113 -1,582 0.16% 38,362,175
2013-03-26 2013-03-22 9.226 4,159,695 -24,529 0.16% 38,376,771
2013-03-25 2013-03-21 9.036 4,184,224 -3,956 0.16% 37,809,858
2013-03-22 2013-03-20 8.998 4,188,180 -7,122 0.16% 37,686,813
2013-03-20 2013-03-18 8.518 4,195,302 -1,582 0.16% 35,736,104
2013-03-18 2013-03-14 8.581 4,196,884 +1,582 0.16% 36,014,784
2013-03-15 2013-03-13 8.139 4,195,302 -2,373 0.16% 34,145,476
2013-03-14 2013-03-12 8.227 4,197,675 -4,748 0.16% 34,536,147
2013-03-13 2013-03-11 8.720 4,202,423 +4,748 0.16% 36,646,536
2013-03-12 2013-03-08 8.733 4,197,675 -5,419 0.16% 36,658,183
2013-03-11 2013-03-07 8.784 4,203,094 +138,470 0.16% 36,917,985
2013-03-08 2013-03-06 8.834 4,064,624 +10,286 0.15% 35,907,208
2013-03-06 2013-03-04 9.087 4,054,338 +791 0.15% 36,841,128
2013-03-05 2013-03-01 9.087 4,053,547 -11,869 0.15% 36,833,940
2013-03-04 2013-02-28 8.935 4,065,416 -3,956 0.15% 36,325,239
2013-03-01 2013-02-27 8.657 4,069,372 +19,781 0.15% 35,229,140
2013-02-27 2013-02-25 8.746 4,049,591 +712,129 0.15% 35,416,149
2013-02-22 2013-02-20 8.973 3,337,462 -3,956 0.13% 29,947,375
2013-02-19 2013-02-15 9.150 3,341,418 -2,374 0.13% 30,574,084
2013-02-15 2013-02-08 8.973 3,343,792 -9,495 0.13% 30,004,174
2013-02-14 2013-02-07 9.150 3,353,287 -29,276 0.13% 30,682,686
2013-02-05 2013-02-01 8.404 3,382,563 -792 0.13% 28,428,348
2013-02-01 2013-01-30 8.278 3,383,355 -35,606 0.13% 28,007,410
2013-01-30 2013-01-28 8.000 3,418,961 -79,125 0.13% 27,351,550
2013-01-29 2013-01-25 8.063 3,498,086 -39,563 0.13% 28,205,593
2013-01-28 2013-01-24 8.000 3,537,649 -6,330 0.13% 28,301,049
2013-01-23 2013-01-21 8.088 3,543,979 -3,956 0.13% 28,665,214
2013-01-17 2013-01-15 8.164 3,547,935 -4,748 0.13% 28,966,248
2013-01-16 2013-01-14 8.051 3,552,683 -14,243 0.13% 28,600,918
2013-01-15 2013-01-11 8.076 3,566,926 +31,651 0.13% 28,805,740
2013-01-14 2013-01-10 7.924 3,535,275 +1,582 0.13% 28,013,980
2013-01-11 2013-01-09 8.101 3,533,693 -60,926 0.13% 28,626,676
2013-01-10 2013-01-08 7.393 3,594,619 -78,335 0.14% 26,576,196
2013-01-08 2013-01-04 7.014 3,672,954 +52,223 0.14% 25,762,770
2013-01-07 2013-01-03 6.951 3,620,731 +41,937 0.14% 25,167,671
2013-01-04 2013-01-02 7.014 3,578,794 -96,533 0.14% 25,102,314
2013-01-03 2012-12-31 6.774 3,675,327 +11,868 0.14% 24,896,876
2013-01-02 2012-12-27 6.584 3,663,459 +31,651 0.14% 24,121,990
2012-12-28 2012-12-24 6.610 3,631,808 +19,781 0.14% 24,005,384
2012-12-27 2012-12-20 6.724 3,612,027 +35,606 0.14% 24,285,480
2012-12-21 2012-12-19 6.559 3,576,421 +19,782 0.14% 23,458,491
2012-12-20 2012-12-18 6.534 3,556,639 +23,737 0.17% 23,238,838
2012-12-18 2012-12-14 6.610 3,532,902 +9,495 0.16% 23,351,638
2012-12-14 2012-12-12 6.825 3,523,407 -7,121 0.16% 24,045,879
2012-12-10 2012-12-06 6.597 3,530,528 -7,912 0.16% 23,291,327
2012-12-07 2012-12-05 6.686 3,538,440 +791 0.16% 23,656,560
2012-12-06 2012-12-04 6.610 3,537,649 -7,913 0.16% 23,383,015
2012-11-30 2012-11-28 6.559 3,545,562 -19,781 0.17% 23,256,080
2012-11-29 2012-11-27 6.104 3,565,343 -110,776 0.17% 21,763,690
2012-11-22 2012-11-20 6.066 3,676,119 +5,539 0.17% 22,300,514
2012-11-20 2012-11-16 6.092 3,670,580 +7,913 0.17% 22,359,692
2012-11-19 2012-11-15 6.066 3,662,667 -1,583 0.17% 22,218,910
2012-11-16 2012-11-14 6.269 3,664,250 +23,738 0.17% 22,969,464
2012-11-14 2012-11-12 6.445 3,640,512 -7,913 0.17% 23,464,793
2012-11-09 2012-11-07 6.534 3,648,425 +151,921 0.17% 23,838,561
2012-11-07 2012-11-05 6.420 3,496,504 +7,913 0.16% 22,448,215
2012-11-06 2012-11-02 6.458 3,488,591 -7,913 0.16% 22,529,681
2012-10-31 2012-10-29 6.395 3,496,504 +7,913 0.16% 22,359,837
2012-10-30 2012-10-26 6.332 3,488,591 +15,825 0.16% 22,088,787
2012-10-26 2012-10-24 6.559 3,472,766 -79,126 0.16% 22,778,596
2012-10-18 2012-10-16 6.698 3,551,892 -79,125 0.17% 23,791,384
2012-10-15 2012-10-11 6.686 3,631,017 -7,913 0.17% 24,275,492
2012-10-11 2012-10-09 6.547 3,638,930 -1,582 0.17% 23,822,511
2012-10-10 2012-10-08 6.496 3,640,512 +7,912 0.17% 23,648,830
2012-09-12 2012-09-10 6.610 3,632,600 +15,825 0.17% 24,010,618
2012-09-11 2012-09-07 6.673 3,616,775 -15,825 0.17% 24,134,566
2012-09-10 2012-09-06 6.408 3,632,600 -7,912 0.17% 23,276,068
2012-09-07 2012-09-05 6.155 3,640,512 +7,912 0.17% 22,406,577
2012-09-04 2012-08-31 6.357 3,632,600 -26,902 0.17% 23,092,430
2012-09-03 2012-08-30 6.205 3,659,502 +11,077 0.17% 22,708,454
2012-08-31 2012-08-29 6.420 3,648,425 -7,912 0.17% 23,423,577
2012-08-29 2012-08-27 6.408 3,656,337 -3,957 0.17% 23,428,164
2012-08-28 2012-08-24 6.395 3,660,294 -39,562 0.17% 23,407,259
2012-08-21 2012-08-17 6.483 3,699,856 -3,165 0.17% 23,987,571
2012-08-13 2012-08-09 6.521 3,703,021 -3,957 0.17% 24,148,489
2012-08-10 2012-08-08 6.332 3,706,978 +3,957 0.17% 23,471,552
2012-08-09 2012-08-07 6.269 3,703,021 -1,583 0.17% 23,212,501
2012-07-26 2012-07-24 5.978 3,704,604 -197,813 0.17% 22,145,578
2012-07-23 2012-07-19 6.130 3,902,417 -2,374 0.18% 23,919,907
2012-07-20 2012-07-18 6.092 3,904,791 -133,722 0.18% 23,786,411
2012-07-18 2012-07-16 6.256 4,038,513 +16,616 0.19% 25,264,503
2012-07-12 2012-07-10 6.420 4,021,897 -79,125 0.19% 25,821,338
2012-06-28 2012-06-26 6.281 4,101,022 -6,330 0.19% 25,759,212
2012-06-27 2012-06-25 6.357 4,107,352 +15,825 0.19% 26,110,428
2012-06-22 2012-06-20 6.749 4,091,527 +4,748 0.19% 27,612,820
2012-06-21 2012-06-19 6.698 4,086,779 -3,165 0.19% 27,374,179
2012-06-20 2012-06-18 6.622 4,089,944 -12,661 0.19% 27,085,242
2012-06-13 2012-06-11 6.521 4,102,605 +39,563 0.19% 26,754,293
2012-06-12 2012-06-08 6.521 4,063,042 -6,330 0.19% 26,496,291
2012-06-11 2012-06-07 6.281 4,069,372 -17,407 0.19% 25,560,413
2012-06-07 2012-06-05 6.003 4,086,779 +39,562 0.19% 24,533,462
2012-05-31 2012-05-29 6.016 4,047,217 +27,694 0.19% 24,347,116
2012-05-30 2012-05-28 5.675 4,019,523 +4,748 0.19% 22,808,931
2012-05-25 2012-05-23 5.675 4,014,775 -1,583 0.19% 22,781,989
2012-05-24 2012-05-22 5.851 4,016,358 +11,869 0.19% 23,501,603
2012-05-23 2012-05-21 6.176 4,004,489 +15,034 0.19% 24,730,132
2012-05-22 2012-05-18 6.086 3,989,455 +86,142 0.19% 24,277,994
2012-05-18 2012-05-16 6.214 3,903,313 -8,550 0.19% 24,255,967
2012-05-17 2012-05-15 6.369 3,911,863 +27,981 0.19% 24,913,052
2012-05-16 2012-05-14 6.703 3,883,882 +2,332 0.18% 26,034,056
2012-05-14 2012-05-10 7.578 3,881,550 -5,441 0.18% 29,414,304
2012-05-10 2012-05-08 7.527 3,886,991 +2,332 0.18% 29,255,498
2012-05-09 2012-05-07 7.539 3,884,659 +7,772 0.18% 29,287,925
2012-05-07 2012-05-03 7.629 3,876,887 +2,332 0.18% 29,578,485
2012-04-30 2012-04-26 7.874 3,874,555 -9,327 0.18% 30,507,832
2012-04-26 2012-04-24 7.720 3,883,882 +11,659 0.18% 29,981,639
2012-04-25 2012-04-23 7.797 3,872,223 +2,331 0.18% 30,190,554
2012-04-24 2012-04-20 7.758 3,869,892 +4,664 0.18% 30,023,011
2012-04-20 2012-04-18 8.041 3,865,228 -2,332 0.18% 31,080,874
2012-04-19 2012-04-17 7.822 3,867,560 +7,773 0.18% 30,253,716
2012-04-17 2012-04-13 7.861 3,859,787 +6,218 0.18% 30,341,891
2012-04-16 2012-04-12 8.067 3,853,569 +7,772 0.18% 31,086,281
2012-04-13 2012-04-11 8.170 3,845,797 +2,332 0.18% 31,419,421
2012-04-12 2012-04-10 8.118 3,843,465 +3,886 0.18% 31,202,571
2012-04-11 2012-04-05 8.466 3,839,579 -11,659 0.18% 32,504,807
2012-04-10 2012-04-03 8.311 3,851,238 +15,545 0.18% 32,008,916
2012-04-05 2012-04-02 8.311 3,835,693 +77,726 0.18% 31,879,716
2012-03-23 2012-03-21 8.453 3,757,967 -15,545 0.18% 31,765,553
2012-03-22 2012-03-20 8.466 3,773,512 +11,658 0.18% 31,945,502
2012-03-20 2012-03-16 8.749 3,761,854 +19,432 0.18% 32,911,596
2012-03-19 2012-03-15 8.775 3,742,422 -778 0.18% 32,837,889
2012-03-08 2012-03-06 8.980 3,743,200 -6,218 0.18% 33,615,266
2012-03-07 2012-03-05 9.058 3,749,418 -11,658 0.18% 33,960,542
2012-03-06 2012-03-02 9.238 3,761,076 -19,432 0.18% 34,743,586
2012-03-05 2012-03-01 8.852 3,780,508 -5,440 0.18% 33,463,911
2012-03-02 2012-02-29 8.633 3,785,948 -11,659 0.18% 32,684,004
2012-03-01 2012-02-28 8.093 3,797,607 +7,772 0.18% 30,732,561
2012-02-29 2012-02-27 8.041 3,789,835 +3,887 0.18% 30,474,628
2012-02-24 2012-02-22 8.594 3,785,948 -3,887 0.18% 32,537,876
2012-02-23 2012-02-21 8.594 3,789,835 -11,658 0.18% 32,571,282
2012-02-20 2012-02-16 8.401 3,801,493 -21,763 0.18% 31,937,835
2012-02-17 2012-02-15 8.208 3,823,256 -41,972 0.18% 31,382,833
2012-02-16 2012-02-14 8.183 3,865,228 -38,863 0.18% 31,627,898
2012-02-15 2012-02-13 8.015 3,904,091 -7,772 0.19% 31,292,919
2012-02-14 2012-02-10 7.835 3,911,863 -40,417 0.19% 30,650,603
2012-02-13 2012-02-09 8.003 3,952,280 -93,271 0.19% 31,628,324
2012-02-10 2012-02-08 7.578 4,045,551 -7,772 0.19% 30,657,100
2012-02-08 2012-02-06 7.514 4,053,323 -777 0.19% 30,455,249
2012-02-06 2012-02-02 7.565 4,054,100 +23,317 0.19% 30,669,725
2012-01-27 2012-01-20 7.655 4,030,783 -7,772 0.19% 30,856,345
2012-01-20 2012-01-18 7.411 4,038,555 +31,090 0.19% 29,928,612
2012-01-17 2012-01-13 7.539 4,007,465 -23,318 0.19% 30,213,807
2012-01-13 2012-01-11 7.436 4,030,783 +23,318 0.19% 29,974,735
2012-01-12 2012-01-10 7.578 4,007,465 +7,772 0.19% 30,368,485
2012-01-10 2012-01-06 7.642 3,999,693 -3,886 0.19% 30,566,886
2012-01-06 2012-01-04 7.642 4,003,579 +1,555 0.19% 30,596,584
2012-01-04 2011-12-30 7.810 4,002,024 +2,331 0.19% 31,254,062
2011-11-24 2011-11-22 7.256 3,999,693 -777 0.19% 29,023,104
2011-11-23 2011-11-21 7.359 4,000,470 +1,555 0.19% 29,440,497
2011-11-18 2011-11-16 7.681 3,998,915 +11,658 0.19% 30,715,288
2011-11-17 2011-11-15 7.694 3,987,257 -11,658 0.19% 30,677,044
2011-11-10 2011-11-08 7.938 3,998,915 +7,772 0.19% 31,744,276
2011-11-09 2011-11-07 8.324 3,991,143 -7,772 0.19% 33,223,062
2011-11-08 2011-11-04 8.041 3,998,915 +1,554 0.19% 32,155,871
2011-11-07 2011-11-03 7.887 3,997,361 +7,773 0.19% 31,526,223
2011-10-31 2011-10-27 8.980 3,989,588 -3,887 0.19% 35,827,917
2011-10-25 2011-10-21 7.874 3,993,475 +7,773 0.19% 31,444,195
2011-10-24 2011-10-20 8.221 3,985,702 -171,773 0.19% 32,767,535
2011-10-20 2011-10-18 8.273 4,157,475 -6,995 0.20% 34,393,685
2011-10-19 2011-10-17 8.414 4,164,470 -155,451 0.20% 35,040,926
2011-10-17 2011-10-13 8.414 4,319,921 -3,886 0.21% 36,348,931
2011-10-12 2011-10-10 8.080 4,323,807 -44,303 0.21% 34,935,265
2011-10-10 2011-10-06 8.157 4,368,110 -17,877 0.21% 35,630,418
2011-10-07 2011-10-04 7.321 4,385,987 +2,332 0.21% 32,108,329
2011-10-06 2011-10-03 7.861 4,383,655 +7,772 0.21% 34,460,031
2011-10-04 2011-09-30 8.350 4,375,883 -9,327 0.21% 36,538,313
2011-09-27 2011-09-23 7.681 4,385,210 -38,862 0.21% 33,682,384
2011-09-26 2011-09-22 7.604 4,424,072 +38,862 0.21% 33,639,363
2011-09-22 2011-09-20 8.196 4,385,210 -5,441 0.21% 35,939,160
2011-09-20 2011-09-16 8.620 4,390,651 -48,966 0.21% 37,847,902
2011-09-19 2011-09-15 8.479 4,439,617 -7,773 0.21% 37,641,681
2011-09-15 2011-09-12 7.810 4,447,390 -1,322 0.21% 34,732,176
2011-09-14 2011-09-09 8.221 4,448,712 +7,773 0.21% 36,574,066
2011-09-12 2011-09-08 8.530 4,440,939 -15,546 0.21% 37,881,436
2011-09-09 2011-09-07 8.221 4,456,485 +6,155 0.21% 36,637,970
2011-09-08 2011-09-06 8.633 4,450,330 +7,772 0.21% 38,419,599
2011-09-07 2011-09-05 8.813 4,442,558 -11,659 0.21% 39,152,705
2011-09-02 2011-08-31 9.096 4,454,217 +12,437 0.21% 40,516,216
2011-09-01 2011-08-30 9.083 4,441,780 -15,546 0.21% 40,345,940
2011-08-30 2011-08-26 8.749 4,457,326 -777 0.21% 38,996,121
2011-08-29 2011-08-25 8.594 4,458,103 -1,554 0.21% 38,314,632
2011-08-26 2011-08-24 8.183 4,459,657 -51,299 0.21% 36,491,916
2011-08-25 2011-08-23 7.720 4,510,956 -42,749 0.21% 34,822,339
2011-08-24 2011-08-22 7.321 4,553,705 -4,663 0.22% 33,336,135
2011-08-23 2011-08-19 6.960 4,558,368 +10,881 0.22% 31,728,149
2011-08-19 2011-08-17 7.578 4,547,487 -46,635 0.22% 34,460,760
2011-08-18 2011-08-16 7.565 4,594,122 +777 0.22% 34,755,052
2011-08-17 2011-08-15 7.128 4,593,345 -7,772 0.22% 32,739,868
2011-08-15 2011-08-11 7.025 4,601,117 -7,773 0.22% 32,321,686
2011-08-12 2011-08-10 6.755 4,608,890 +2,332 0.22% 31,131,048
2011-08-11 2011-08-09 7.707 4,606,558 -4,663 0.22% 35,501,071
2011-08-10 2011-08-08 7.720 4,611,221 -48,190 0.22% 35,596,335
2011-08-09 2011-08-05 8.118 4,659,411 +2,332 0.22% 37,826,702
2011-08-08 2011-08-04 8.414 4,657,079 +3,109 0.22% 39,185,866
2011-08-05 2011-08-03 8.466 4,653,970 +57,516 0.22% 39,399,215
2011-07-26 2011-07-22 8.697 4,596,454 +3,109 0.22% 39,976,770
2011-07-22 2011-07-20 8.659 4,593,345 +4,664 0.22% 39,772,439
2011-07-21 2011-07-19 8.659 4,588,681 +7,772 0.22% 39,732,055
2011-07-18 2011-07-14 8.749 4,580,909 +3,887 0.22% 40,077,320
2011-07-14 2011-07-12 8.813 4,577,022 +29,379 0.22% 40,337,749
2011-07-13 2011-07-11 9.032 4,547,643 +6,218 0.22% 41,073,486
2011-07-12 2011-07-08 9.251 4,541,425 -3,886 0.22% 42,010,624
2011-07-11 2011-07-07 9.289 4,545,311 +12,436 0.22% 42,222,009
2011-07-08 2011-07-06 9.791 4,532,875 -6,995 0.22% 44,380,940
2011-07-06 2011-07-04 9.868 4,539,870 -38,863 0.22% 44,799,882
2011-07-05 2011-06-30 9.688 4,578,733 -18,654 0.22% 44,358,657
2011-06-29 2011-06-27 9.160 4,597,387 +6,995 0.22% 42,114,258
2011-06-28 2011-06-24 9.379 4,590,392 +155,451 0.22% 43,054,187
2011-06-24 2011-06-22 9.199 4,434,941 +3,886 0.21% 40,797,353
2011-06-23 2011-06-21 9.276 4,431,055 +3,886 0.21% 41,103,660
2011-06-21 2011-06-17 9.186 4,427,169 +85,498 0.21% 40,668,898
2011-06-20 2011-06-16 9.546 4,341,671 -1,555 0.21% 41,447,554
2011-06-15 2011-06-13 9.727 4,343,226 -18,157 0.21% 42,244,708
2011-06-13 2011-06-09 10.241 4,361,383 +777 0.21% 44,665,828
2011-06-08 2011-06-03 10.434 4,360,606 +7,773 0.21% 45,499,413
2011-06-02 2011-05-31 10.807 4,352,833 -59,849 0.21% 47,042,391
2011-06-01 2011-05-30 10.524 4,412,682 -12,436 0.21% 46,440,194
2011-05-30 2011-05-26 10.473 4,425,118 -2,332 0.21% 46,343,342
2011-05-24 2011-05-20 10.627 4,427,450 +7,773 0.21% 47,051,319
2011-05-23 2011-05-19 10.833 4,419,677 -35,754 0.21% 47,878,520
2011-05-20 2011-05-18 10.653 4,455,431 -29,535 0.21% 47,463,324
2011-05-18 2011-05-16 10.447 4,484,966 -9,327 0.21% 46,854,712
2011-05-13 2011-05-11 10.486 4,494,293 -54,408 0.21% 47,125,621
2011-05-12 2011-05-09 10.228 4,548,701 -4,663 0.22% 46,525,667
2011-05-09 2011-05-05 10.074 4,553,364 +3,109 0.22% 45,870,368
2011-05-03 2011-04-28 10.370 4,550,255 -7,773 0.22% 47,185,534
2011-04-27 2011-04-21 10.524 4,558,028 +7,773 0.22% 47,969,853
2011-04-26 2011-04-20 10.421 4,550,255 -155,451 0.22% 47,419,705
2011-04-20 2011-04-18 10.396 4,705,706 -25,649 0.22% 48,918,625
2011-04-19 2011-04-15 10.614 4,731,355 -24,872 0.22% 50,220,100
2011-04-18 2011-04-14 10.576 4,756,227 -11,659 0.23% 50,300,521
2011-04-15 2011-04-13 10.653 4,767,886 -139,905 0.23% 50,791,881
2011-04-14 2011-04-12 10.460 4,907,791 -6,996 0.23% 51,335,134
2011-04-12 2011-04-08 10.383 4,914,787 +62,181 0.23% 51,028,914
2011-04-11 2011-04-07 10.074 4,852,606 +62,180 0.23% 48,884,917
2011-04-08 2011-04-06 10.344 4,790,426 +59,848 0.23% 49,552,809
2011-04-07 2011-04-04 10.872 4,730,578 -16,322 0.22% 51,429,110
2011-04-06 2011-04-01 10.897 4,746,900 -61,403 0.23% 51,728,703
2011-04-04 2011-03-31 10.840 4,808,303 -15,545 0.23% 52,119,649
2011-04-01 2011-03-30 10.710 4,823,848 -12,125 0.23% 51,662,693
2011-03-31 2011-03-29 10.697 4,835,973 -48,589 0.23% 51,729,847
2011-03-30 2011-03-28 10.243 4,884,562 -7,713 0.23% 50,032,949
2011-03-29 2011-03-25 10.152 4,892,275 -39,334 0.23% 49,667,924
2011-03-28 2011-03-24 10.126 4,931,609 +11,569 0.24% 49,939,369
2011-03-25 2011-03-23 10.023 4,920,040 -19,281 0.24% 49,311,874
2011-03-24 2011-03-22 10.152 4,939,321 -51,674 0.24% 50,145,550
2011-03-23 2011-03-21 9.971 4,990,995 +13,111 0.24% 49,764,180
2011-03-22 2011-03-18 10.243 4,977,884 -126,485 0.24% 50,988,853
2011-03-21 2011-03-17 10.113 5,104,369 -21,595 0.24% 51,622,620
2011-03-18 2011-03-16 9.802 5,125,964 -69,413 0.25% 50,245,911
2011-03-17 2011-03-15 9.452 5,195,377 -50,903 0.25% 49,107,517
2011-03-16 2011-03-14 9.180 5,246,280 -43,190 0.25% 48,160,180
2011-03-15 2011-03-11 9.024 5,289,470 -11,569 0.25% 47,733,665
2011-03-11 2011-03-09 9.193 5,301,039 -43,190 0.25% 48,731,594
2011-03-08 2011-03-04 9.102 5,344,229 +224,589 0.26% 48,643,583
2011-03-02 2011-02-28 9.089 5,119,640 -9,255 0.24% 46,532,975
2011-02-28 2011-02-24 8.752 5,128,895 +30,850 0.25% 44,888,073
2011-02-25 2011-02-23 8.921 5,098,045 +34,706 0.24% 45,477,385
2011-02-22 2011-02-18 9.439 5,063,339 -11,568 0.24% 47,793,822
2011-02-21 2011-02-17 9.089 5,074,907 -34,707 0.24% 46,126,392
2011-02-17 2011-02-15 8.908 5,109,614 +6,942 0.24% 45,514,336
2011-02-16 2011-02-14 9.245 5,102,672 -13,883 0.24% 47,172,681
2011-02-15 2011-02-11 8.882 5,116,555 +1,542 0.24% 45,443,482
2011-02-14 2011-02-10 8.635 5,115,013 +47,818 0.24% 44,169,690
2011-02-11 2011-02-09 8.856 5,067,195 +38,563 0.24% 44,873,682
2011-02-10 2011-02-08 8.985 5,028,632 -12,340 0.24% 45,184,187
2011-02-09 2011-02-07 9.011 5,040,972 +82,215 0.24% 45,425,788
2011-02-07 2011-01-31 9.076 4,958,757 -18,510 0.24% 45,006,397
2011-01-31 2011-01-27 9.180 4,977,267 -2,314 0.24% 45,690,675
2011-01-27 2011-01-25 9.141 4,979,581 +1,543 0.24% 45,518,223
2011-01-26 2011-01-24 9.180 4,978,038 -1,543 0.24% 45,697,753
2011-01-25 2011-01-21 9.219 4,979,581 +3,857 0.24% 45,905,612
2011-01-24 2011-01-20 9.245 4,975,724 +23,137 0.24% 45,999,085
2011-01-17 2011-01-13 9.906 4,952,587 +11,569 0.24% 49,060,148
2011-01-14 2011-01-12 9.828 4,941,018 -7,712 0.24% 48,561,157
2011-01-13 2011-01-11 9.854 4,948,730 -35,478 0.24% 48,765,281
2011-01-12 2011-01-10 9.556 4,984,208 +77,125 0.24% 47,628,513
2011-01-11 2011-01-07 9.595 4,907,083 -23,137 0.23% 47,082,390
2011-01-07 2011-01-05 9.828 4,930,220 -10,027 0.24% 48,455,032
2011-01-06 2011-01-04 9.815 4,940,247 +58,615 0.24% 48,489,524
2011-01-05 2011-01-03 9.374 4,881,632 -13,882 0.23% 45,762,181
2011-01-04 2010-12-31 9.219 4,895,514 -3,856 0.23% 45,130,618
2011-01-03 2010-12-29 9.024 4,899,370 -2,314 0.23% 44,213,293
2010-12-30 2010-12-28 8.726 4,901,684 +2,314 0.23% 42,772,413
2010-12-29 2010-12-24 8.869 4,899,370 +61,700 0.23% 43,450,995
2010-12-21 2010-12-17 9.050 4,837,670 -10,026 0.23% 43,781,944
2010-12-20 2010-12-16 9.115 4,847,696 -2,052 0.23% 44,186,956
2010-12-17 2010-12-15 9.206 4,849,748 +34,706 0.23% 44,645,830
2010-12-15 2010-12-13 9.556 4,815,042 -2,313 0.23% 46,011,983
2010-12-14 2010-12-10 9.232 4,817,355 +771 0.23% 44,472,549
2010-12-13 2010-12-09 9.193 4,816,584 +8,769 0.23% 44,278,077
2010-12-10 2010-12-08 9.426 4,807,815 +10,798 0.23% 45,319,545
2010-12-09 2010-12-07 9.647 4,797,017 -30,850 0.23% 46,275,122
2010-12-08 2010-12-06 9.776 4,827,867 +72,960 0.23% 47,198,699
2010-12-07 2010-12-03 9.763 4,754,907 -11,569 0.23% 46,423,768
2010-12-06 2010-12-02 9.737 4,766,476 -7,712 0.23% 46,413,116
2010-12-03 2010-12-01 9.439 4,774,188 -421,875 0.23% 45,064,471
2010-12-02 2010-11-30 9.348 5,196,063 +15,425 0.25% 48,575,027
2010-12-01 2010-11-29 9.387 5,180,638 +13,882 0.25% 48,632,343
2010-11-30 2010-11-26 9.504 5,166,756 -37,020 0.25% 49,104,954
2010-11-29 2010-11-25 9.647 5,203,776 -15,425 0.25% 50,198,982
2010-11-25 2010-11-23 9.634 5,219,201 -385,626 0.25% 50,280,110
2010-11-24 2010-11-22 9.737 5,604,827 -837,581 0.27% 54,576,481
2010-11-23 2010-11-19 9.595 6,442,408 -124,171 0.31% 61,813,499
2010-11-22 2010-11-18 9.724 6,566,579 +4,627 0.31% 63,856,310
2010-11-19 2010-11-17 9.621 6,561,952 +29,308 0.31% 63,130,661
2010-11-18 2010-11-16 10.113 6,532,644 +3,085 0.31% 66,067,363
2010-11-17 2010-11-15 10.243 6,529,559 -3,085 0.31% 66,882,781
2010-11-16 2010-11-12 10.217 6,532,644 -121,087 0.31% 66,744,977
2010-11-15 2010-11-11 10.463 6,653,731 -60,158 0.32% 69,621,304
2010-11-12 2010-11-10 10.554 6,713,889 +4,628 0.32% 70,860,130
2010-11-11 2010-11-09 10.567 6,709,261 -10,771 0.32% 70,898,276
2010-11-10 2010-11-08 10.619 6,720,032 +28,537 0.32% 71,360,622
2010-11-09 2010-11-05 10.567 6,691,495 -766,625 0.32% 70,710,539
2010-11-08 2010-11-04 10.515 7,458,120 +81,136 0.36% 78,424,833
2010-11-04 2010-11-02 10.463 7,376,984 +3,085 0.35% 77,189,061
2010-11-02 2010-10-29 10.463 7,373,899 -19,282 0.35% 77,156,781
2010-11-01 2010-10-28 10.334 7,393,181 -23,137 0.35% 76,399,944
2010-10-29 2010-10-27 10.282 7,416,318 -30,850 0.35% 76,254,401
2010-10-27 2010-10-25 10.515 7,447,168 -3,857 0.36% 78,309,669
2010-10-26 2010-10-22 10.463 7,451,025 -11,568 0.36% 77,963,789
2010-10-25 2010-10-21 10.515 7,462,593 +2,313 0.36% 78,471,868
2010-10-22 2010-10-20 10.567 7,460,280 +3,085 0.36% 78,834,464
2010-10-21 2010-10-19 10.840 7,457,195 -11,569 0.36% 80,832,341
2010-10-20 2010-10-18 10.619 7,468,764 +87,923 0.36% 79,311,474
2010-10-19 2010-10-15 10.840 7,380,841 +1,149,167 0.35% 80,004,701
2010-10-18 2010-10-14 10.412 6,231,674 +20,823 0.30% 64,881,914
2010-10-15 2010-10-13 10.360 6,210,851 +176,617 0.30% 64,342,995
2010-10-14 2010-10-12 10.438 6,034,234 +316,214 0.29% 62,982,720
2010-10-13 2010-10-11 10.593 5,718,020 -6,402 0.27% 60,571,888
2010-10-12 2010-10-08 10.580 5,724,422 +40,106 0.27% 60,565,483
2010-10-11 2010-10-07 10.619 5,684,316 -2,314 0.27% 60,362,261
2010-10-08 2010-10-06 10.762 5,686,630 -36,249 0.27% 61,197,890
2010-10-07 2010-10-05 10.865 5,722,879 -65,557 0.27% 62,181,610
2010-10-06 2010-10-04 10.347 5,788,436 +27,303 0.28% 59,891,820
2010-10-05 2010-09-30 9.984 5,761,133 +70,955 0.28% 57,517,766
2010-10-04 2010-09-29 10.308 5,690,178 +46,275 0.27% 58,653,828
2010-09-30 2010-09-28 10.282 5,643,903 +8,484 0.27% 58,030,473
2010-09-22 2010-09-20 10.360 5,635,419 +3,856 0.27% 58,381,651
2010-09-21 2010-09-17 10.386 5,631,563 +8,484 0.27% 58,487,741
2010-09-17 2010-09-15 10.528 5,623,079 -385,626 0.27% 59,201,621
2010-09-16 2010-09-14 10.451 6,008,705 -23,138 0.29% 62,794,167
2010-09-15 2010-09-13 10.438 6,031,843 +7,713 0.29% 62,957,763
2010-09-14 2010-09-10 10.412 6,024,130 -3,085 0.29% 62,721,042
2010-09-13 2010-09-09 10.580 6,027,215 -12,568 0.29% 63,769,091
2010-09-08 2010-09-06 10.658 6,039,783 +107,204 0.29% 64,371,931
2010-09-07 2010-09-03 10.671 5,932,579 -30,850 0.28% 63,306,273
2010-09-06 2010-09-02 10.671 5,963,429 -3,085 0.29% 63,635,472
2010-09-03 2010-09-01 10.334 5,966,514 -1,542 0.29% 61,656,997
2010-09-01 2010-08-30 10.334 5,968,056 -5,399 0.29% 61,672,932
2010-08-31 2010-08-27 10.139 5,973,455 -245,259 0.29% 60,566,954
2010-08-30 2010-08-26 10.373 6,218,714 -7,712 0.30% 64,505,085
2010-08-27 2010-08-25 10.049 6,226,426 +16,968 0.30% 62,566,796
2010-08-26 2010-08-24 10.204 6,209,458 +4,627 0.30% 63,362,428
2010-08-25 2010-08-23 10.243 6,204,831 +84,067 0.30% 63,556,567
2010-08-24 2010-08-20 10.451 6,120,764 +10,797 0.29% 63,965,244
2010-08-23 2010-08-19 10.969 6,109,967 +7,713 0.29% 67,021,263
2010-08-20 2010-08-18 10.995 6,102,254 +235,232 0.29% 67,094,901
2010-08-19 2010-08-17 11.151 5,867,022 +3,856 0.28% 65,421,357
2010-08-18 2010-08-16 11.151 5,863,166 +539,877 0.28% 65,378,360
2010-08-17 2010-08-13 11.280 5,323,289 -9,255 0.25% 60,048,571
2010-08-16 2010-08-12 10.891 5,332,544 -15,425 0.26% 58,078,731
2010-08-13 2010-08-11 11.021 5,347,969 -77,126 0.26% 58,940,143
2010-08-12 2010-08-10 11.034 5,425,095 +146,538 0.26% 59,860,493
2010-08-11 2010-08-09 11.332 5,278,557 +753,541 0.25% 59,817,744
2010-08-10 2010-08-06 10.865 4,525,016 -85,609 0.22% 49,166,299
2010-08-09 2010-08-05 11.060 4,610,625 -95,635 0.22% 50,993,194
2010-08-06 2010-08-04 10.995 4,706,260 +66,482 0.23% 51,745,805
2010-08-04 2010-08-02 10.749 4,639,778 +111,831 0.22% 49,871,808
2010-08-03 2010-07-30 10.580 4,527,947 +75,583 0.22% 47,906,548
2010-08-02 2010-07-29 10.619 4,452,364 -771 0.21% 47,280,052
2010-07-30 2010-07-28 10.684 4,453,135 -13,111 0.21% 47,576,934
2010-07-29 2010-07-27 10.451 4,466,246 -50,903 0.21% 46,674,649
2010-07-28 2010-07-26 10.191 4,517,149 +80,981 0.22% 46,035,233
2010-07-27 2010-07-23 10.347 4,436,168 -771 0.21% 45,900,166
2010-07-26 2010-07-22 10.295 4,436,939 -38,562 0.21% 45,678,028
2010-07-23 2010-07-21 10.217 4,475,501 -2,314 0.21% 45,726,847
2010-07-22 2010-07-20 10.075 4,477,815 -87,152 0.21% 45,111,841
2010-07-21 2010-07-19 9.193 4,564,967 +46,275 0.22% 41,965,003
2010-07-20 2010-07-16 9.400 4,518,692 +84,838 0.22% 42,477,029
2010-07-19 2010-07-15 9.673 4,433,854 -3,856 0.21% 42,886,796
2010-07-16 2010-07-14 9.634 4,437,710 -15,425 0.21% 42,751,476
2010-07-15 2010-07-13 9.608 4,453,135 -46,275 0.21% 42,784,597
2010-07-14 2010-07-12 9.789 4,499,410 -46,275 0.22% 44,045,942
2010-07-13 2010-07-09 9.854 4,545,685 -53,988 0.22% 44,793,635
2010-07-09 2010-07-07 9.361 4,599,673 -4,628 0.22% 43,059,357
2010-07-08 2010-07-06 9.024 4,604,301 +4,628 0.22% 41,550,507
2010-07-07 2010-07-05 8.946 4,599,673 +111,986 0.22% 41,150,909
2010-07-06 2010-07-02 9.115 4,487,687 +60,157 0.21% 40,905,459
2010-07-05 2010-06-30 9.374 4,427,530 +3,085 0.21% 41,505,265
2010-07-02 2010-06-29 9.439 4,424,445 -3,856 0.21% 41,763,180
2010-06-29 2010-06-25 9.776 4,428,301 +7,713 0.21% 43,292,420
2010-06-24 2010-06-22 10.062 4,420,588 -235,232 0.21% 44,477,989
2010-06-23 2010-06-21 10.399 4,655,820 -55,531 0.22% 48,414,331
2010-06-22 2010-06-18 10.152 4,711,351 -695,669 0.23% 47,831,126
2010-06-21 2010-06-17 9.984 5,407,020 +46,275 0.26% 53,982,387
2010-06-18 2010-06-15 10.010 5,360,745 -77,125 0.26% 53,659,402
2010-06-14 2010-06-10 9.699 5,437,870 +7,712 0.26% 52,739,232
2010-06-11 2010-06-09 9.971 5,430,158 +2,314 0.26% 54,142,984
2010-06-09 2010-06-07 10.217 5,427,844 -3,856 0.26% 55,457,075
2010-06-08 2010-06-04 10.541 5,431,700 +93,013 0.26% 57,257,147
2010-06-07 2010-06-03 10.152 5,338,687 -50,132 0.26% 54,200,039
2010-06-04 2010-06-02 9.789 5,388,819 +219,807 0.26% 52,752,607
2010-06-03 2010-06-01 9.880 5,169,012 +3,085 0.25% 51,070,004
2010-06-02 2010-05-31 10.075 5,165,927 -40,876 0.25% 52,044,239
2010-06-01 2010-05-28 9.724 5,206,803 +151,937 0.25% 50,633,248
2010-05-31 2010-05-27 9.569 5,054,866 -11,569 0.24% 48,369,254
2010-05-28 2010-05-26 9.219 5,066,435 +143,453 0.24% 46,706,299
2010-05-27 2010-05-25 8.713 4,922,982 +196,669 0.24% 42,894,430
2010-05-26 2010-05-24 9.271 4,726,313 -7,712 0.23% 43,815,917
2010-05-25 2010-05-20 9.206 4,734,025 +68,641 0.23% 43,580,507
2010-05-20 2010-05-18 10.243 4,665,384 +8,484 0.22% 47,787,891
2010-05-19 2010-05-17 10.256 4,656,900 -9,255 0.22% 47,761,370
2010-05-18 2010-05-14 10.386 4,666,155 -22,366 0.22% 48,461,300
2010-05-17 2010-05-13 10.010 4,688,521 +10,026 0.22% 46,930,648
2010-05-13 2010-05-11 10.023 4,678,495 +771 0.22% 46,890,951
2010-05-12 2010-05-10 10.334 4,677,724 -586,152 0.22% 48,338,848
2010-05-11 2010-05-07 10.126 5,263,876 +75,583 0.25% 53,304,033
2010-05-10 2010-05-06 10.191 5,188,293 -252,971 0.25% 52,875,005
2010-05-07 2010-05-05 10.165 5,441,264 +10,798 0.26% 55,311,985
2010-05-06 2010-05-04 10.269 5,430,466 +163,659 0.26% 55,765,508
2010-05-05 2010-05-03 10.463 5,266,807 -27,765 0.25% 55,109,227
2010-05-04 2010-04-30 10.710 5,294,572 +2,314 0.25% 56,704,077
2010-05-03 2010-04-29 10.658 5,292,258 +16,196 0.25% 56,404,819
2010-04-30 2010-04-28 10.801 5,276,062 -38,562 0.25% 56,984,701
2010-04-29 2010-04-27 10.943 5,314,624 +1,542 0.25% 58,159,193
2010-04-28 2010-04-26 10.852 5,313,082 +20,053 0.25% 57,660,096
2010-04-27 2010-04-23 11.034 5,293,029 +1,542 0.25% 58,403,277
2010-04-26 2010-04-22 11.060 5,291,487 -7,712 0.25% 58,523,480
2010-04-23 2010-04-21 10.995 5,299,199 +50,131 0.25% 58,265,230
2010-04-22 2010-04-20 11.280 5,249,068 +16,968 0.25% 59,211,332
2010-04-21 2010-04-19 10.891 5,232,100 -114,917 0.25% 56,984,757
2010-04-20 2010-04-16 11.047 5,347,017 +33,164 0.26% 59,068,309
2010-04-19 2010-04-15 11.397 5,313,853 +171,218 0.25% 60,562,221
2010-04-16 2010-04-14 11.656 5,142,635 +771 0.25% 59,944,422
2010-04-15 2010-04-13 11.682 5,141,864 +305,416 0.25% 60,068,773
2010-04-14 2010-04-12 11.838 4,836,448 +354,005 0.23% 57,253,321
2010-04-13 2010-04-09 11.799 4,482,443 +74,812 0.21% 52,888,293
2010-04-12 2010-04-08 11.630 4,407,631 +126,485 0.21% 51,262,650
2010-04-09 2010-04-07 11.773 4,281,146 +290,300 0.20% 50,402,174
2010-04-08 2010-04-01 11.851 3,990,846 +200,525 0.19% 47,294,926
2010-04-07 2010-03-31 11.929 3,790,321 -8,483 0.18% 45,213,404
2010-04-01 2010-03-30 12.162 3,798,804 +10,797 0.18% 46,201,184
2010-03-31 2010-03-29 12.188 3,788,007 +8,484 0.18% 46,168,101
2010-03-30 2010-03-26 12.123 3,779,523 +103,348 0.18% 45,819,673
2010-03-29 2010-03-25 12.097 3,676,175 +10,026 0.18% 44,471,441
2010-03-26 2010-03-24 12.279 3,666,149 -1,543 0.18% 45,015,644
2010-03-25 2010-03-23 12.162 3,667,692 +4,628 0.18% 44,606,595
2010-03-23 2010-03-19 12.733 3,663,064 -3,085 0.18% 46,640,090
2010-03-22 2010-03-18 12.214 3,666,149 -1,543 0.18% 44,777,969
2010-03-19 2010-03-17 12.149 3,667,692 -10,797 0.18% 44,559,040
2010-03-18 2010-03-16 11.955 3,678,489 +25,451 0.18% 43,974,789
2010-03-17 2010-03-15 12.058 3,653,038 +238,317 0.17% 44,049,453
2010-03-16 2010-03-12 12.318 3,414,721 +13,883 0.16% 42,061,254
2010-03-15 2010-03-11 12.408 3,400,838 +771 0.16% 42,198,913
2010-03-11 2010-03-09 12.577 3,400,067 +28,536 0.16% 42,762,451
2010-03-10 2010-03-08 12.616 3,371,531 +63,243 0.16% 42,534,700
2010-03-09 2010-03-05 12.668 3,308,288 -9,255 0.16% 41,908,417
2010-03-08 2010-03-04 12.551 3,317,543 +37,791 0.16% 41,638,521
2010-03-05 2010-03-03 12.733 3,279,752 +138,055 0.16% 41,759,556
2010-03-04 2010-03-02 12.201 3,141,697 +11,568 0.15% 38,331,631
2010-03-03 2010-03-01 12.473 3,130,129 +23,909 0.15% 39,042,776
2010-03-02 2010-02-26 12.279 3,106,220 +7,713 0.15% 38,140,429
2010-03-01 2010-02-25 12.253 3,098,507 +38,562 0.15% 37,965,373
2010-02-26 2010-02-24 12.110 3,059,945 +32,393 0.15% 37,056,456
2010-02-25 2010-02-23 11.851 3,027,552 +13,111 0.14% 35,879,071
2010-02-24 2010-02-22 11.864 3,014,441 +177,388 0.14% 35,762,779
2010-02-23 2010-02-19 11.656 2,837,053 +6,942 0.14% 33,069,720
2010-02-22 2010-02-18 11.773 2,830,111 +9,255 0.14% 33,319,057
2010-02-19 2010-02-17 12.136 2,820,856 +2,314 0.13% 34,234,197
2010-02-18 2010-02-12 12.162 2,818,542 +3,085 0.13% 34,279,204
2010-02-17 2010-02-11 11.981 2,815,457 -13,883 0.13% 33,730,614
2010-02-12 2010-02-10 11.604 2,829,340 +5,399 0.14% 32,833,075
2010-02-11 2010-02-09 11.682 2,823,941 +77,896 0.14% 32,990,112
2010-02-10 2010-02-08 11.566 2,746,045 +16,968 0.13% 31,759,663
2010-02-09 2010-02-05 11.903 2,729,077 +6,941 0.13% 32,483,428
2010-02-05 2010-02-03 12.473 2,722,136 +1,543 0.13% 33,953,791
2010-02-04 2010-02-02 12.045 2,720,593 +16,196 0.13% 32,770,470
2010-02-03 2010-02-01 12.097 2,704,397 +112,603 0.13% 32,715,644
2010-02-02 2010-01-29 12.447 2,591,794 -33,164 0.12% 32,260,797
2010-02-01 2010-01-28 12.473 2,624,958 +70,184 0.13% 32,741,669
2010-01-29 2010-01-27 12.447 2,554,774 +147,309 0.12% 31,799,999
2010-01-28 2010-01-26 12.655 2,407,465 +100,263 0.12% 30,465,842
2010-01-27 2010-01-25 13.277 2,307,202 +77,125 0.11% 30,632,960
2010-01-26 2010-01-22 13.433 2,230,077 +212,866 0.11% 29,955,943
2010-01-25 2010-01-21 13.225 2,017,211 +75,583 0.10% 26,678,099
2010-01-22 2010-01-20 13.770 1,941,628 +95,635 0.09% 26,735,846
2010-01-21 2010-01-19 13.874 1,845,993 +74,040 0.09% 25,610,450
2010-01-20 2010-01-18 14.055 1,771,953 +12,340 0.08% 24,904,903
2010-01-19 2010-01-15 14.081 1,759,613 -1,542 0.08% 24,777,094
2010-01-18 2010-01-14 14.133 1,761,155 +7,712 0.08% 24,890,147
2010-01-15 2010-01-13 14.029 1,753,443 -383,312 0.08% 24,599,274
2010-01-14 2010-01-12 14.029 2,136,755 -778,194 0.10% 29,976,807
2010-01-13 2010-01-11 14.133 2,914,949 +79,439 0.14% 41,196,549
2010-01-12 2010-01-08 13.951 2,835,510 -2,314 0.14% 39,559,139
2010-01-11 2010-01-07 13.874 2,837,824 -203,610 0.14% 39,370,653
2010-01-08 2010-01-06 13.225 3,041,434 +47,817 0.15% 40,223,694
2010-01-07 2010-01-05 13.173 2,993,617 +93,322 0.14% 39,436,042
2010-01-06 2010-01-04 13.329 2,900,295 +315,442 0.14% 38,657,937
2010-01-05 2009-12-31 13.018 2,584,853 -60,158 0.12% 33,649,061
2010-01-04 2009-12-29 12.966 2,645,011 -26,993 0.13% 34,295,004
2009-12-30 2009-12-28 13.122 2,672,004 +14,653 0.13% 35,060,734
2009-12-29 2009-12-24 13.070 2,657,351 -342,050 0.13% 34,730,644
2009-12-28 2009-12-22 12.253 2,999,401 +182,015 0.14% 36,751,047
2009-12-23 2009-12-21 11.916 2,817,386 -5,398 0.13% 33,571,075
2009-12-22 2009-12-18 11.682 2,822,784 -772 0.14% 32,976,596
2009-12-21 2009-12-17 12.032 2,823,556 +72,498 0.16% 33,974,085
2009-12-18 2009-12-16 12.253 2,751,058 +124,943 0.15% 33,708,151
2009-12-17 2009-12-15 12.707 2,626,115 +4,628 0.14% 33,369,000
2009-12-16 2009-12-14 12.758 2,621,487 +84,066 0.14% 33,446,154
2009-12-15 2009-12-11 11.838 2,537,421 -469,693 0.14% 30,037,701
2009-12-14 2009-12-10 11.579 3,007,114 0.17% 34,818,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top