History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 7,000 | +0 | 0.00% | 57,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 7,000 | +0 | 0.00% | 59,570 |
| 2025-10-10 | 2025-10-08 | 8.230 | 7,000 | +0 | 0.00% | 57,610 |
| 2025-10-09 | 2025-10-06 | 8.290 | 7,000 | +0 | 0.00% | 58,030 |
| 2025-10-08 | 2025-10-03 | 8.390 | 7,000 | +0 | 0.00% | 58,730 |
| 2025-10-06 | 2025-10-02 | 8.210 | 7,000 | +0 | 0.00% | 57,470 |
| 2025-10-03 | 2025-09-30 | 8.310 | 7,000 | +0 | 0.00% | 58,170 |
| 2025-10-02 | 2025-09-29 | 8.260 | 7,000 | -2,000 | 0.00% | 57,820 |
| 2025-09-30 | 2025-09-26 | 7.870 | 9,000 | -5,000 | 0.00% | 70,830 |
| 2025-09-10 | 2025-09-08 | 7.870 | 14,000 | -8,000 | 0.00% | 110,180 |
| 2025-09-09 | 2025-09-05 | 7.400 | 22,000 | -28,000 | 0.00% | 162,800 |
| 2025-09-08 | 2025-09-04 | 7.000 | 50,000 | -5,000 | 0.00% | 350,000 |
| 2025-09-05 | 2025-09-03 | 6.760 | 55,000 | -10,000 | 0.00% | 371,800 |
| 2025-08-22 | 2025-08-20 | 6.870 | 65,000 | +3,000 | 0.00% | 446,550 |
| 2025-08-20 | 2025-08-18 | 7.070 | 62,000 | +2,000 | 0.00% | 438,340 |
| 2025-08-19 | 2025-08-15 | 7.060 | 60,000 | +4,000 | 0.00% | 423,600 |
| 2025-08-15 | 2025-08-13 | 7.060 | 56,000 | +16,000 | 0.00% | 395,360 |
| 2025-08-12 | 2025-08-08 | 7.040 | 40,000 | +10,000 | 0.00% | 281,600 |
| 2025-08-08 | 2025-08-06 | 6.950 | 30,000 | +6,000 | 0.00% | 208,500 |
| 2025-07-25 | 2025-07-23 | 7.260 | 24,000 | +5,000 | 0.00% | 174,240 |
| 2025-07-24 | 2025-07-22 | 7.390 | 19,000 | -15,000 | 0.00% | 140,410 |
| 2025-07-22 | 2025-07-18 | 6.870 | 34,000 | +5,000 | 0.00% | 233,580 |
| 2025-07-21 | 2025-07-17 | 6.860 | 29,000 | +5,000 | 0.00% | 198,940 |
| 2025-07-18 | 2025-07-16 | 6.930 | 24,000 | +10,000 | 0.00% | 166,320 |
| 2025-07-16 | 2025-07-14 | 7.150 | 14,000 | -8,000 | 0.00% | 100,100 |
| 2025-07-11 | 2025-07-09 | 7.190 | 22,000 | +8,000 | 0.00% | 158,180 |
| 2025-06-23 | 2025-06-19 | 7.026 | 14,000 | -5,271 | 0.00% | 98,366 |
| 2025-06-19 | 2025-06-17 | 7.234 | 19,271 | +5,781 | 0.00% | 139,401 |
| 2025-05-26 | 2025-05-22 | 6.850 | 13,490 | -2,890 | 0.00% | 92,403 |
| 2025-05-22 | 2025-05-20 | 7.005 | 16,380 | -1,927 | 0.00% | 114,748 |
| 2025-05-19 | 2025-05-15 | 6.839 | 18,307 | +4,817 | 0.00% | 125,208 |
| 2025-03-07 | 2025-03-05 | 6.320 | 13,490 | -8,671 | 0.00% | 85,262 |
| 2025-03-04 | 2025-02-28 | 6.206 | 22,161 | +8,671 | 0.00% | 137,537 |
| 2025-02-14 | 2025-02-12 | 6.279 | 13,490 | -9,635 | 0.00% | 84,702 |
| 2025-02-10 | 2025-02-06 | 6.144 | 23,125 | +9,635 | 0.00% | 142,080 |
| 2024-12-30 | 2024-12-24 | 6.891 | 13,490 | -9,635 | 0.00% | 92,963 |
| 2024-12-20 | 2024-12-18 | 7.223 | 23,125 | +9,635 | 0.00% | 167,040 |
| 2024-11-06 | 2024-11-04 | 7.296 | 13,490 | -4,817 | 0.00% | 98,423 |
| 2024-10-08 | 2024-10-04 | 7.742 | 18,307 | -9,636 | 0.00% | 141,738 |
| 2024-10-07 | 2024-10-03 | 7.099 | 27,943 | +4,818 | 0.00% | 198,362 |
| 2024-10-04 | 2024-10-02 | 7.286 | 23,125 | +9,635 | 0.00% | 168,480 |
| 2024-10-03 | 2024-09-30 | 7.317 | 13,490 | +1,927 | 0.00% | 98,703 |
| 2024-06-12 | 2024-06-07 | 8.626 | 11,563 | +364 | 0.00% | 99,744 |
| 2024-05-22 | 2024-05-20 | 7.383 | 11,199 | -27,996 | 0.00% | 82,683 |
| 2024-05-21 | 2024-05-17 | 7.362 | 39,195 | -2,799 | 0.00% | 288,541 |
| 2024-05-20 | 2024-05-16 | 7.115 | 41,994 | -2,800 | 0.00% | 298,797 |
| 2024-05-14 | 2024-05-10 | 6.987 | 44,794 | -7,466 | 0.00% | 312,959 |
| 2024-05-13 | 2024-05-09 | 6.579 | 52,260 | +13,065 | 0.00% | 343,841 |
| 2024-03-04 | 2024-02-29 | 5.936 | 39,195 | -37,328 | 0.00% | 232,681 |
| 2024-02-23 | 2024-02-21 | 5.497 | 76,523 | -5,600 | 0.00% | 420,658 |
| 2024-01-16 | 2024-01-12 | 5.551 | 82,123 | +5,600 | 0.00% | 455,842 |
| 2024-01-09 | 2024-01-05 | 6.087 | 76,523 | +18,664 | 0.00% | 465,758 |
| 2023-12-01 | 2023-11-29 | 6.322 | 57,859 | -3,733 | 0.00% | 365,800 |
| 2023-11-30 | 2023-11-28 | 6.547 | 61,592 | +18,664 | 0.00% | 403,261 |
| 2023-11-29 | 2023-11-27 | 6.590 | 42,928 | +3,733 | 0.00% | 282,902 |
| 2023-11-23 | 2023-11-21 | 6.922 | 39,195 | +27,996 | 0.00% | 271,321 |
| 2023-06-20 | 2023-06-16 | 9.358 | 11,199 | +170 | 0.00% | 104,795 |
| 2022-10-07 | 2022-10-05 | 11.099 | 11,029 | -4,595 | 0.00% | 122,406 |
| 2022-08-18 | 2022-08-16 | 13.601 | 15,624 | -9,190 | 0.00% | 212,504 |
| 2022-08-16 | 2022-08-12 | 13.035 | 24,814 | +9,190 | 0.00% | 323,458 |
| 2022-07-14 | 2022-07-12 | 16.408 | 15,624 | +9,191 | 0.00% | 256,365 |
| 2022-07-08 | 2022-07-06 | 16.865 | 6,433 | -9,191 | 0.00% | 108,495 |
| 2022-07-04 | 2022-06-29 | 16.147 | 15,624 | +9,191 | 0.00% | 252,285 |
| 2022-06-30 | 2022-06-28 | 16.757 | 6,433 | -9,191 | 0.00% | 107,795 |
| 2022-06-28 | 2022-06-24 | 16.511 | 15,624 | +180 | 0.00% | 257,967 |
| 2022-06-24 | 2022-06-22 | 16.379 | 15,444 | +9,085 | 0.00% | 252,955 |
| 2022-06-06 | 2022-06-01 | 18.448 | 6,359 | -18,170 | 0.00% | 117,312 |
| 2022-06-02 | 2022-05-31 | 18.558 | 24,529 | +18,170 | 0.00% | 455,216 |
| 2022-05-24 | 2022-05-20 | 17.281 | 6,359 | -4,543 | 0.00% | 109,893 |
| 2022-05-20 | 2022-05-18 | 17.546 | 10,902 | +4,543 | 0.00% | 191,282 |
| 2022-05-12 | 2022-05-10 | 16.093 | 6,359 | -1,817 | 0.00% | 102,333 |
| 2022-04-25 | 2022-04-21 | 17.303 | 8,176 | +1,817 | 0.00% | 141,473 |
| 2022-03-16 | 2022-03-14 | 17.061 | 6,359 | -9,085 | 0.00% | 108,493 |
| 2022-03-15 | 2022-03-11 | 18.382 | 15,444 | -23,621 | 0.00% | 283,894 |
| 2022-03-14 | 2022-03-10 | 19.307 | 39,065 | +32,706 | 0.00% | 754,219 |
| 2022-01-06 | 2022-01-04 | 20.121 | 6,359 | +5,451 | 0.00% | 127,951 |
| 2021-12-13 | 2021-12-09 | 19.681 | 908 | -5,451 | 0.00% | 17,870 |
| 2021-12-01 | 2021-11-29 | 18.052 | 6,359 | -9,994 | 0.00% | 114,792 |
| 2021-11-30 | 2021-11-26 | 17.347 | 16,353 | +9,085 | 0.00% | 283,683 |
| 2021-11-17 | 2021-11-15 | 17.700 | 7,268 | -908 | 0.00% | 128,641 |
| 2021-10-27 | 2021-10-25 | 20.275 | 8,176 | -909 | 0.00% | 165,772 |
| 2021-10-22 | 2021-10-20 | 19.219 | 9,085 | -10,902 | 0.00% | 174,602 |
| 2021-10-15 | 2021-10-11 | 16.511 | 19,987 | +5,451 | 0.00% | 330,004 |
| 2021-10-12 | 2021-10-08 | 18.118 | 14,536 | +909 | 0.00% | 263,363 |
| 2021-10-06 | 2021-10-04 | 19.571 | 13,627 | +5,451 | 0.00% | 266,693 |
| 2021-10-04 | 2021-09-29 | 20.518 | 8,176 | -36,340 | 0.00% | 167,752 |
| 2021-09-29 | 2021-09-27 | 20.165 | 44,516 | -4,542 | 0.00% | 897,680 |
| 2021-09-28 | 2021-09-24 | 19.813 | 49,058 | -4,543 | 0.00% | 971,991 |
| 2021-09-27 | 2021-09-23 | 19.527 | 53,601 | -16,353 | 0.00% | 1,046,662 |
| 2021-09-24 | 2021-09-21 | 18.492 | 69,954 | +9,085 | 0.00% | 1,293,606 |
| 2021-09-23 | 2021-09-20 | 17.546 | 60,869 | +38,157 | 0.00% | 1,067,984 |
| 2021-09-17 | 2021-09-15 | 18.008 | 22,712 | -909 | 0.00% | 408,996 |
| 2021-09-14 | 2021-09-10 | 18.514 | 23,621 | -908 | 0.00% | 437,325 |
| 2021-09-07 | 2021-09-03 | 17.744 | 24,529 | -909 | 0.00% | 435,236 |
| 2021-09-01 | 2021-08-30 | 17.898 | 25,438 | -30,888 | 0.00% | 455,285 |
| 2021-08-31 | 2021-08-27 | 15.586 | 56,326 | +9,993 | 0.00% | 877,915 |
| 2021-08-30 | 2021-08-26 | 15.806 | 46,333 | +3,634 | 0.00% | 732,361 |
| 2021-08-25 | 2021-08-23 | 16.115 | 42,699 | +11,810 | 0.00% | 688,080 |
| 2021-08-18 | 2021-08-16 | 14.684 | 30,889 | -2,725 | 0.00% | 453,565 |
| 2021-08-17 | 2021-08-13 | 15.212 | 33,614 | +2,725 | 0.00% | 511,338 |
| 2021-08-13 | 2021-08-11 | 15.939 | 30,889 | +7,268 | 0.00% | 492,326 |
| 2021-08-03 | 2021-07-30 | 15.983 | 23,621 | -3,634 | 0.00% | 377,524 |
| 2021-08-02 | 2021-07-29 | 14.970 | 27,255 | +2,726 | 0.00% | 408,005 |
| 2021-07-16 | 2021-07-14 | 14.265 | 24,529 | -4,543 | 0.00% | 349,917 |
| 2021-07-15 | 2021-07-13 | 14.640 | 29,072 | +4,543 | 0.00% | 425,605 |
| 2021-07-08 | 2021-07-06 | 14.596 | 24,529 | -8,177 | 0.00% | 358,017 |
| 2021-07-07 | 2021-07-05 | 14.552 | 32,706 | +1,817 | 0.00% | 475,926 |
| 2021-07-06 | 2021-07-02 | 14.442 | 30,889 | +4,543 | 0.00% | 446,085 |
| 2021-07-02 | 2021-06-29 | 15.058 | 26,346 | +10,902 | 0.00% | 396,717 |
| 2021-06-30 | 2021-06-28 | 14.442 | 15,444 | +9,085 | 0.00% | 223,035 |
| 2021-06-15 | 2021-06-10 | 13.539 | 6,359 | -27,255 | 0.00% | 86,094 |
| 2021-06-11 | 2021-06-09 | 12.306 | 33,614 | +4,542 | 0.00% | 413,659 |
| 2021-06-10 | 2021-06-08 | 11.844 | 29,072 | +9,085 | 0.00% | 344,324 |
| 2021-06-04 | 2021-06-02 | 12.130 | 19,987 | -27,254 | 0.00% | 242,443 |
| 2021-06-02 | 2021-05-31 | 12.245 | 47,241 | -7,268 | 0.00% | 578,446 |
| 2021-06-01 | 2021-05-28 | 12.445 | 54,509 | +34,781 | 0.00% | 678,381 |
| 2021-05-13 | 2021-05-11 | 11.598 | 19,728 | +8,967 | 0.00% | 228,801 |
| 2021-03-30 | 2021-03-26 | 11.196 | 10,761 | -4,483 | 0.00% | 120,484 |
| 2021-03-25 | 2021-03-23 | 11.018 | 15,244 | +8,967 | 0.00% | 167,957 |
| 2021-03-24 | 2021-03-22 | 11.509 | 6,277 | -4,484 | 0.00% | 72,239 |
| 2021-02-22 | 2021-02-18 | 14.921 | 10,761 | +8,968 | 0.00% | 160,565 |
| 2021-02-19 | 2021-02-17 | 16.125 | 1,793 | -4,484 | 0.00% | 28,913 |
| 2021-02-10 | 2021-02-08 | 14.252 | 6,277 | -8,967 | 0.00% | 89,459 |
| 2021-02-09 | 2021-02-05 | 13.828 | 15,244 | +8,967 | 0.00% | 210,796 |
| 2021-02-05 | 2021-02-03 | 14.140 | 6,277 | -897 | 0.00% | 88,759 |
| 2021-02-04 | 2021-02-02 | 13.449 | 7,174 | -17,934 | 0.00% | 96,483 |
| 2021-02-03 | 2021-02-01 | 13.114 | 25,108 | +8,070 | 0.00% | 329,277 |
| 2021-02-02 | 2021-01-29 | 12.668 | 17,038 | +8,967 | 0.00% | 215,843 |
| 2021-02-01 | 2021-01-28 | 13.047 | 8,071 | -12,554 | 0.00% | 105,306 |
| 2021-01-29 | 2021-01-27 | 13.672 | 20,625 | -8,967 | 0.00% | 281,985 |
| 2021-01-28 | 2021-01-26 | 14.341 | 29,592 | +23,315 | 0.00% | 424,382 |
| 2021-01-27 | 2021-01-25 | 14.252 | 6,277 | -17,935 | 0.00% | 89,459 |
| 2021-01-26 | 2021-01-22 | 14.051 | 24,212 | +17,935 | 0.00% | 340,206 |
| 2021-01-21 | 2021-01-19 | 12.579 | 6,277 | -8,967 | 0.00% | 78,959 |
| 2021-01-20 | 2021-01-18 | 12.468 | 15,244 | +8,967 | 0.00% | 190,056 |
| 2021-01-15 | 2021-01-13 | 12.936 | 6,277 | -43,940 | 0.00% | 81,199 |
| 2021-01-14 | 2021-01-12 | 12.133 | 50,217 | +40,353 | 0.00% | 609,286 |
| 2021-01-13 | 2021-01-11 | 12.445 | 9,864 | +5,380 | 0.00% | 122,760 |
| 2021-01-12 | 2021-01-08 | 12.914 | 4,484 | -8,967 | 0.00% | 57,905 |
| 2021-01-08 | 2021-01-06 | 11.196 | 13,451 | -3,587 | 0.00% | 150,602 |
| 2021-01-05 | 2020-12-31 | 8.665 | 17,038 | -8,967 | 0.00% | 147,632 |
| 2020-08-04 | 2020-07-31 | 6.189 | 26,005 | -8,967 | 0.00% | 160,950 |
| 2020-08-03 | 2020-07-30 | 5.821 | 34,972 | -8,967 | 0.00% | 203,579 |
| 2020-06-15 | 2020-06-11 | 4.673 | 43,939 | -16,141 | 0.00% | 205,308 |
| 2020-06-11 | 2020-06-09 | 4.728 | 60,080 | +896 | 0.00% | 284,078 |
| 2020-06-10 | 2020-06-08 | 4.695 | 59,184 | +15,245 | 0.00% | 277,861 |
| 2020-06-09 | 2020-06-05 | 4.695 | 43,939 | -17,038 | 0.00% | 206,288 |
| 2020-06-05 | 2020-06-03 | 4.628 | 60,977 | +17,038 | 0.00% | 282,199 |
| 2020-06-04 | 2020-06-02 | 4.505 | 43,939 | -16,141 | 0.00% | 197,958 |
| 2020-06-02 | 2020-05-29 | 4.338 | 60,080 | +1,848 | 0.00% | 260,604 |
| 2020-05-27 | 2020-05-25 | 4.154 | 58,232 | -1,739 | 0.00% | 241,869 |
| 2020-05-12 | 2020-05-08 | 4.372 | 59,971 | +1,739 | 0.00% | 262,202 |
| 2020-04-29 | 2020-04-27 | 4.315 | 58,232 | -869 | 0.00% | 251,249 |
| 2020-04-16 | 2020-04-14 | 4.625 | 59,101 | +15,644 | 0.00% | 273,358 |
| 2020-03-09 | 2020-03-05 | 5.235 | 43,457 | -26,074 | 0.00% | 227,500 |
| 2020-03-03 | 2020-02-28 | 4.694 | 69,531 | +26,074 | 0.00% | 326,399 |
| 2019-12-09 | 2019-12-05 | 5.270 | 43,457 | -11,299 | 0.00% | 229,000 |
| 2019-09-16 | 2019-09-12 | 5.339 | 54,756 | +11,299 | 0.00% | 292,321 |
| 2019-08-05 | 2019-08-01 | 5.649 | 43,457 | -13,037 | 0.00% | 245,500 |
| 2019-07-23 | 2019-07-19 | 5.488 | 56,494 | +8,691 | 0.00% | 310,050 |
| 2019-07-18 | 2019-07-16 | 5.695 | 47,803 | +13,037 | 0.00% | 272,252 |
| 2019-06-10 | 2019-06-05 | 5.833 | 34,766 | -8,691 | 0.00% | 202,802 |
| 2019-05-23 | 2019-05-21 | 5.828 | 43,457 | +988 | 0.00% | 253,257 |
| 2019-05-16 | 2019-05-14 | 5.840 | 42,469 | +8,494 | 0.00% | 248,000 |
| 2019-03-25 | 2019-03-21 | 6.499 | 33,975 | +8,494 | 0.00% | 220,798 |
| 2019-03-22 | 2019-03-20 | 6.569 | 25,481 | +8,493 | 0.00% | 167,397 |
| 2018-08-30 | 2018-08-28 | 7.841 | 16,988 | -8,493 | 0.00% | 133,203 |
| 2018-06-04 | 2018-05-31 | 8.662 | 25,481 | +405 | 0.00% | 220,706 |
| 2018-05-03 | 2018-04-30 | 9.284 | 25,076 | -8,359 | 0.00% | 232,798 |
| 2018-04-17 | 2018-04-13 | 8.374 | 33,435 | -4,179 | 0.00% | 280,000 |
| 2018-04-13 | 2018-04-11 | 8.135 | 37,614 | -8,359 | 0.00% | 305,997 |
| 2018-04-11 | 2018-04-09 | 8.099 | 45,973 | -3,344 | 0.00% | 372,349 |
| 2018-03-29 | 2018-03-27 | 7.298 | 49,317 | -8,358 | 0.00% | 359,903 |
| 2018-03-28 | 2018-03-26 | 6.939 | 57,675 | -19,226 | 0.00% | 400,197 |
| 2018-03-27 | 2018-03-23 | 6.592 | 76,901 | +8,359 | 0.00% | 506,923 |
| 2018-03-23 | 2018-03-21 | 6.676 | 68,542 | +10,867 | 0.00% | 457,562 |
| 2018-03-16 | 2018-03-14 | 6.819 | 57,675 | -23,405 | 0.00% | 393,297 |
| 2018-03-12 | 2018-03-08 | 6.389 | 81,080 | -10,030 | 0.00% | 517,981 |
| 2018-02-26 | 2018-02-22 | 6.209 | 91,110 | +10,030 | 0.00% | 565,708 |
| 2018-02-22 | 2018-02-20 | 6.281 | 81,080 | -8,359 | 0.00% | 509,251 |
| 2018-02-08 | 2018-02-06 | 6.377 | 89,439 | +16,718 | 0.00% | 570,312 |
| 2018-01-16 | 2018-01-12 | 6.831 | 72,721 | -8,359 | 0.00% | 496,769 |
| 2018-01-11 | 2018-01-09 | 6.855 | 81,080 | -8,359 | 0.00% | 555,811 |
| 2018-01-05 | 2018-01-03 | 6.664 | 89,439 | +10,867 | 0.00% | 595,992 |
| 2017-12-15 | 2017-12-13 | 6.305 | 78,572 | +8,358 | 0.00% | 495,378 |
| 2017-12-11 | 2017-12-07 | 6.161 | 70,214 | -10,030 | 0.00% | 432,603 |
| 2017-12-08 | 2017-12-06 | 6.042 | 80,244 | +10,030 | 0.00% | 484,800 |
| 2017-11-27 | 2017-11-23 | 6.448 | 70,214 | -10,030 | 0.00% | 452,763 |
| 2017-11-24 | 2017-11-22 | 6.448 | 80,244 | +12,538 | 0.00% | 517,440 |
| 2017-11-13 | 2017-11-09 | 6.987 | 67,706 | -10,030 | 0.00% | 473,041 |
| 2017-11-10 | 2017-11-08 | 6.939 | 77,736 | -10,031 | 0.00% | 539,397 |
| 2017-11-06 | 2017-11-02 | 6.855 | 87,767 | +19,225 | 0.00% | 601,651 |
| 2017-11-02 | 2017-10-31 | 6.915 | 68,542 | +8,359 | 0.00% | 473,962 |
| 2017-10-31 | 2017-10-27 | 7.047 | 60,183 | +27,584 | 0.00% | 424,080 |
| 2017-10-20 | 2017-10-18 | 7.501 | 32,599 | -16,718 | 0.00% | 244,529 |
| 2017-10-16 | 2017-10-12 | 7.370 | 49,317 | -8,358 | 0.00% | 363,443 |
| 2017-10-06 | 2017-10-03 | 7.082 | 57,675 | -15,882 | 0.00% | 408,477 |
| 2017-09-22 | 2017-09-20 | 7.130 | 73,557 | +32,599 | 0.00% | 524,480 |
| 2017-09-20 | 2017-09-18 | 7.286 | 40,958 | -8,359 | 0.00% | 298,411 |
| 2017-09-19 | 2017-09-15 | 7.202 | 49,317 | +8,359 | 0.00% | 355,183 |
| 2017-09-13 | 2017-09-11 | 7.106 | 40,958 | -20,061 | 0.00% | 291,061 |
| 2017-09-12 | 2017-09-08 | 6.915 | 61,019 | +4,179 | 0.00% | 421,941 |
| 2017-08-25 | 2017-08-22 | 7.178 | 56,840 | +15,882 | 0.00% | 408,004 |
| 2017-08-18 | 2017-08-16 | 7.154 | 40,958 | -15,046 | 0.00% | 293,021 |
| 2017-08-17 | 2017-08-15 | 7.094 | 56,004 | +15,046 | 0.00% | 397,313 |
| 2017-08-07 | 2017-08-03 | 7.190 | 40,958 | -16,717 | 0.00% | 294,491 |
| 2017-08-04 | 2017-08-02 | 7.011 | 57,675 | -15,046 | 0.00% | 404,337 |
| 2017-08-01 | 2017-07-28 | 6.831 | 72,721 | +15,046 | 0.00% | 496,769 |
| 2017-07-25 | 2017-07-21 | 6.855 | 57,675 | -15,046 | 0.00% | 395,367 |
| 2017-07-19 | 2017-07-17 | 6.723 | 72,721 | +15,046 | 0.00% | 488,939 |
| 2017-06-29 | 2017-06-27 | 7.057 | 57,675 | +964 | 0.00% | 406,999 |
| 2017-06-13 | 2017-06-09 | 7.215 | 56,711 | +16,438 | 0.00% | 409,166 |
| 2017-03-27 | 2017-03-23 | 7.568 | 40,273 | +8,219 | 0.00% | 304,777 |
| 2017-03-03 | 2017-03-01 | 8.346 | 32,054 | -8,219 | 0.00% | 267,537 |
| 2017-01-20 | 2017-01-18 | 8.103 | 40,273 | -8,219 | 0.00% | 326,337 |
| 2017-01-18 | 2017-01-16 | 7.677 | 48,492 | +8,219 | 0.00% | 372,287 |
| 2017-01-17 | 2017-01-13 | 7.702 | 40,273 | -8,219 | 0.00% | 310,167 |
| 2016-11-03 | 2016-11-01 | 7.361 | 48,492 | +8,219 | 0.00% | 356,947 |
| 2016-10-04 | 2016-09-30 | 7.665 | 40,273 | +8,219 | 0.00% | 308,697 |
| 2016-08-22 | 2016-08-18 | 8.468 | 32,054 | +8,219 | 0.00% | 271,437 |
| 2016-08-19 | 2016-08-17 | 8.517 | 23,835 | -8,219 | 0.00% | 202,998 |
| 2016-07-27 | 2016-07-25 | 7.641 | 32,054 | +8,219 | 0.00% | 244,918 |
| 2016-07-25 | 2016-07-21 | 7.787 | 23,835 | -8,219 | 0.00% | 185,598 |
| 2016-07-08 | 2016-07-06 | 7.458 | 32,054 | +8,219 | 0.00% | 239,068 |
| 2016-07-04 | 2016-06-29 | 7.677 | 23,835 | -8,219 | 0.00% | 182,988 |
| 2016-06-13 | 2016-06-08 | 7.580 | 32,054 | +8,219 | 0.00% | 242,968 |
| 2016-06-10 | 2016-06-07 | 8.135 | 23,835 | -8,219 | 0.00% | 193,892 |
| 2016-06-08 | 2016-06-06 | 7.913 | 32,054 | +412 | 0.00% | 253,640 |
| 2016-06-07 | 2016-06-03 | 7.642 | 31,642 | -4,057 | 0.00% | 241,800 |
| 2016-06-03 | 2016-06-01 | 7.136 | 35,699 | -8,113 | 0.00% | 254,762 |
| 2016-05-16 | 2016-05-12 | 6.446 | 43,812 | -40,567 | 0.00% | 282,420 |
| 2016-05-13 | 2016-05-11 | 6.495 | 84,379 | -16,226 | 0.00% | 548,082 |
| 2016-05-10 | 2016-05-06 | 6.187 | 100,605 | +20,283 | 0.00% | 622,478 |
| 2016-05-05 | 2016-05-03 | 6.471 | 80,322 | +16,227 | 0.00% | 519,750 |
| 2016-05-04 | 2016-04-29 | 6.643 | 64,095 | +24,340 | 0.00% | 425,808 |
| 2016-03-14 | 2016-03-10 | 5.929 | 39,755 | -16,227 | 0.00% | 235,688 |
| 2016-03-10 | 2016-03-08 | 6.089 | 55,982 | +16,227 | 0.00% | 340,860 |
| 2016-03-02 | 2016-02-29 | 5.251 | 39,755 | +8,113 | 0.00% | 208,738 |
| 2016-02-17 | 2016-02-15 | 5.177 | 31,642 | -8,113 | 0.00% | 163,800 |
| 2016-01-06 | 2016-01-04 | 6.988 | 39,755 | +8,113 | 0.00% | 277,828 |
| 2015-11-20 | 2015-11-18 | 8.073 | 31,642 | -16,227 | 0.00% | 255,450 |
| 2015-11-18 | 2015-11-16 | 7.913 | 47,869 | +16,227 | 0.00% | 378,783 |
| 2015-11-09 | 2015-11-05 | 8.800 | 31,642 | -16,227 | 0.00% | 278,460 |
| 2015-11-06 | 2015-11-04 | 8.825 | 47,869 | -16,226 | 0.00% | 422,443 |
| 2015-11-05 | 2015-11-03 | 8.665 | 64,095 | -8,114 | 0.00% | 555,367 |
| 2015-11-04 | 2015-11-02 | 8.578 | 72,209 | +16,227 | 0.00% | 619,443 |
| 2015-11-03 | 2015-10-30 | 8.776 | 55,982 | +24,340 | 0.00% | 491,280 |
| 2015-10-23 | 2015-10-20 | 10.341 | 31,642 | -4,868 | 0.00% | 327,210 |
| 2015-10-22 | 2015-10-19 | 10.403 | 36,510 | +4,868 | 0.00% | 379,800 |
| 2015-10-20 | 2015-10-16 | 10.292 | 31,642 | +3,245 | 0.00% | 325,650 |
| 2015-10-08 | 2015-10-06 | 10.957 | 28,397 | -4,868 | 0.00% | 311,154 |
| 2015-10-07 | 2015-10-05 | 10.735 | 33,265 | -3,245 | 0.00% | 357,114 |
| 2015-09-29 | 2015-09-24 | 10.415 | 36,510 | -2,434 | 0.00% | 380,250 |
| 2015-09-25 | 2015-09-23 | 10.415 | 38,944 | +2,434 | 0.00% | 405,600 |
| 2015-06-23 | 2015-06-19 | 10.698 | 36,510 | -3,245 | 0.00% | 390,600 |
| 2015-06-17 | 2015-06-15 | 10.661 | 39,755 | +7,302 | 0.00% | 423,847 |
| 2015-06-05 | 2015-06-03 | 11.632 | 32,453 | +267 | 0.00% | 377,506 |
| 2015-05-06 | 2015-05-04 | 12.390 | 32,186 | -4,023 | 0.00% | 398,800 |
| 2015-05-05 | 2015-04-30 | 12.005 | 36,209 | +4,023 | 0.00% | 434,697 |
| 2015-04-10 | 2015-04-08 | 11.583 | 32,186 | -9,656 | 0.00% | 372,800 |
| 2015-03-09 | 2015-03-05 | 10.191 | 41,842 | +8,047 | 0.00% | 426,402 |
| 2015-01-22 | 2015-01-20 | 10.551 | 33,795 | -5,633 | 0.00% | 356,577 |
| 2015-01-21 | 2015-01-19 | 10.414 | 39,428 | +5,633 | 0.00% | 410,622 |
| 2015-01-19 | 2015-01-15 | 10.775 | 33,795 | -4,828 | 0.00% | 364,137 |
| 2015-01-15 | 2015-01-13 | 10.526 | 38,623 | +4,828 | 0.00% | 406,558 |
| 2015-01-06 | 2015-01-02 | 10.203 | 33,795 | -2,414 | 0.00% | 344,817 |
| 2014-12-23 | 2014-12-19 | 9.669 | 36,209 | +2,414 | 0.00% | 350,098 |
| 2014-11-03 | 2014-10-30 | 10.104 | 33,795 | -8,047 | 0.00% | 341,457 |
| 2014-10-20 | 2014-10-16 | 8.911 | 41,842 | +4,023 | 0.00% | 372,842 |
| 2014-09-26 | 2014-09-24 | 9.420 | 37,819 | +4,024 | 0.00% | 356,264 |
| 2014-08-15 | 2014-08-13 | 10.626 | 33,795 | -3,219 | 0.00% | 359,097 |
| 2014-08-13 | 2014-08-11 | 10.303 | 37,014 | -4,828 | 0.00% | 381,341 |
| 2014-08-12 | 2014-08-08 | 10.203 | 41,842 | +4,828 | 0.00% | 426,922 |
| 2014-08-11 | 2014-08-07 | 9.979 | 37,014 | -4,828 | 0.00% | 369,381 |
| 2014-08-08 | 2014-08-06 | 10.054 | 41,842 | -4,828 | 0.00% | 420,682 |
| 2014-07-31 | 2014-07-29 | 9.768 | 46,670 | +9,656 | 0.00% | 455,883 |
| 2014-07-25 | 2014-07-23 | 10.066 | 37,014 | -805 | 0.00% | 372,601 |
| 2014-07-16 | 2014-07-14 | 10.004 | 37,819 | -8,046 | 0.00% | 378,355 |
| 2014-07-11 | 2014-07-09 | 9.880 | 45,865 | +805 | 0.00% | 453,150 |
| 2014-07-10 | 2014-07-08 | 9.942 | 45,060 | +8,046 | 0.00% | 447,996 |
| 2014-07-07 | 2014-07-03 | 10.452 | 37,014 | +3,219 | 0.00% | 386,861 |
| 2014-06-30 | 2014-06-26 | 10.240 | 33,795 | -8,047 | 0.00% | 346,077 |
| 2014-06-18 | 2014-06-16 | 10.762 | 41,842 | +8,047 | 0.00% | 450,322 |
| 2014-05-29 | 2014-05-27 | 10.888 | 33,795 | +234 | 0.00% | 367,950 |
| 2014-04-14 | 2014-04-10 | 10.362 | 33,561 | -3,995 | 0.00% | 347,762 |
| 2014-04-11 | 2014-04-09 | 10.350 | 37,556 | -9,589 | 0.00% | 388,689 |
| 2014-04-09 | 2014-04-07 | 9.511 | 47,145 | +3,196 | 0.00% | 448,401 |
| 2014-04-07 | 2014-04-03 | 9.899 | 43,949 | +3,197 | 0.00% | 435,053 |
| 2014-04-02 | 2014-03-31 | 9.774 | 40,752 | +3,196 | 0.00% | 398,306 |
| 2014-03-28 | 2014-03-26 | 9.924 | 37,556 | -3,196 | 0.00% | 372,709 |
| 2014-03-27 | 2014-03-25 | 9.774 | 40,752 | +7,191 | 0.00% | 398,306 |
| 2014-03-21 | 2014-03-19 | 10.074 | 33,561 | -1,598 | 0.00% | 338,102 |
| 2014-03-20 | 2014-03-18 | 9.924 | 35,159 | +1,598 | 0.00% | 348,921 |
| 2014-02-19 | 2014-02-17 | 11.776 | 33,561 | -9,589 | 0.00% | 395,222 |
| 2014-02-18 | 2014-02-14 | 11.714 | 43,150 | +9,589 | 0.00% | 505,445 |
| 2014-01-23 | 2014-01-21 | 12.314 | 33,561 | -2,397 | 0.00% | 413,282 |
| 2013-11-27 | 2013-11-25 | 12.640 | 35,958 | -1,598 | 0.00% | 454,500 |
| 2013-11-20 | 2013-11-18 | 12.389 | 37,556 | -3,995 | 0.00% | 465,298 |
| 2013-11-19 | 2013-11-15 | 11.951 | 41,551 | -13,585 | 0.00% | 496,594 |
| 2013-11-08 | 2013-11-06 | 11.513 | 55,136 | -799 | 0.00% | 634,805 |
| 2013-11-07 | 2013-11-05 | 11.739 | 55,935 | +799 | 0.00% | 656,604 |
| 2013-10-21 | 2013-10-17 | 10.950 | 55,136 | -7,990 | 0.00% | 603,754 |
| 2013-10-16 | 2013-10-11 | 10.988 | 63,126 | +7,990 | 0.00% | 693,617 |
| 2013-10-11 | 2013-10-09 | 10.988 | 55,136 | -3,196 | 0.00% | 605,824 |
| 2013-10-10 | 2013-10-08 | 10.375 | 58,332 | -1,598 | 0.00% | 605,171 |
| 2013-10-07 | 2013-10-03 | 10.212 | 59,930 | -2,397 | 0.00% | 612,000 |
| 2013-09-19 | 2013-09-17 | 9.786 | 62,327 | -7,991 | 0.00% | 609,958 |
| 2013-09-18 | 2013-09-16 | 9.711 | 70,318 | +7,991 | 0.00% | 682,881 |
| 2013-09-13 | 2013-09-11 | 9.599 | 62,327 | +3,196 | 0.00% | 598,258 |
| 2013-09-11 | 2013-09-09 | 9.661 | 59,131 | +2,397 | 0.00% | 571,281 |
| 2013-09-05 | 2013-09-03 | 10.350 | 56,734 | -4,794 | 0.00% | 587,173 |
| 2013-09-04 | 2013-09-02 | 10.462 | 61,528 | +4,794 | 0.00% | 643,719 |
| 2013-09-03 | 2013-08-30 | 10.249 | 56,734 | -2,397 | 0.00% | 581,493 |
| 2013-08-29 | 2013-08-27 | 9.924 | 59,131 | +2,397 | 0.00% | 586,821 |
| 2013-08-15 | 2013-08-12 | 10.412 | 56,734 | -3,196 | 0.00% | 590,723 |
| 2013-08-13 | 2013-08-09 | 10.112 | 59,930 | +3,196 | 0.00% | 606,000 |
| 2013-08-12 | 2013-08-08 | 10.187 | 56,734 | -3,196 | 0.00% | 577,943 |
| 2013-08-08 | 2013-08-06 | 10.124 | 59,930 | +3,196 | 0.00% | 606,750 |
| 2013-07-25 | 2013-07-23 | 10.562 | 56,734 | -4,794 | 0.00% | 599,243 |
| 2013-07-24 | 2013-07-22 | 10.312 | 61,528 | +4,794 | 0.00% | 634,479 |
| 2013-07-05 | 2013-07-03 | 9.811 | 56,734 | +7,991 | 0.00% | 556,643 |
| 2013-07-02 | 2013-06-27 | 10.024 | 48,743 | -7,991 | 0.00% | 488,609 |
| 2013-06-06 | 2013-06-04 | 9.946 | 56,734 | +555 | 0.00% | 564,290 |
| 2013-06-04 | 2013-05-31 | 9.795 | 56,179 | -4,748 | 0.00% | 550,250 |
| 2013-06-03 | 2013-05-30 | 9.997 | 60,927 | +4,748 | 0.00% | 609,074 |
| 2013-05-28 | 2013-05-24 | 10.111 | 56,179 | -2,374 | 0.00% | 568,000 |
| 2013-05-24 | 2013-05-22 | 9.782 | 58,553 | +2,374 | 0.00% | 572,762 |
| 2013-05-22 | 2013-05-20 | 10.237 | 56,179 | -2,374 | 0.00% | 575,100 |
| 2013-04-18 | 2013-04-16 | 9.213 | 58,553 | +7,913 | 0.00% | 539,462 |
| 2013-04-11 | 2013-04-09 | 9.175 | 50,640 | -2,374 | 0.00% | 464,638 |
| 2013-04-10 | 2013-04-08 | 8.821 | 53,014 | -7,913 | 0.00% | 467,660 |
| 2013-03-26 | 2013-03-22 | 9.226 | 60,927 | -7,912 | 0.00% | 562,104 |
| 2013-03-22 | 2013-03-20 | 8.998 | 68,839 | -7,913 | 0.00% | 619,439 |
| 2013-03-21 | 2013-03-19 | 8.556 | 76,752 | -2,373 | 0.00% | 656,693 |
| 2013-03-19 | 2013-03-15 | 8.784 | 79,125 | +2,373 | 0.00% | 694,996 |
| 2013-02-14 | 2013-02-07 | 9.150 | 76,752 | -39,562 | 0.00% | 702,283 |
| 2013-02-08 | 2013-02-06 | 8.682 | 116,314 | -7,913 | 0.00% | 1,009,887 |
| 2013-02-07 | 2013-02-05 | 8.417 | 124,227 | +23,738 | 0.00% | 1,045,621 |
| 2013-02-06 | 2013-02-04 | 8.784 | 100,489 | -8,704 | 0.00% | 882,648 |
| 2013-02-01 | 2013-01-30 | 8.278 | 109,193 | -4,748 | 0.00% | 903,900 |
| 2013-01-16 | 2013-01-14 | 8.051 | 113,941 | +6,330 | 0.00% | 917,283 |
| 2013-01-14 | 2013-01-10 | 7.924 | 107,611 | -11,868 | 0.00% | 852,724 |
| 2013-01-11 | 2013-01-09 | 8.101 | 119,479 | -15,034 | 0.00% | 967,907 |
| 2013-01-10 | 2013-01-08 | 7.393 | 134,513 | -7,913 | 0.01% | 994,499 |
| 2013-01-09 | 2013-01-07 | 7.393 | 142,426 | +11,869 | 0.01% | 1,053,002 |
| 2013-01-07 | 2013-01-03 | 6.951 | 130,557 | -15,825 | 0.00% | 907,501 |
| 2013-01-04 | 2013-01-02 | 7.014 | 146,382 | -7,913 | 0.01% | 1,026,750 |
| 2013-01-03 | 2012-12-31 | 6.774 | 154,295 | -14,242 | 0.01% | 1,045,203 |
| 2012-12-28 | 2012-12-24 | 6.610 | 168,537 | +13,451 | 0.01% | 1,113,989 |
| 2012-12-27 | 2012-12-20 | 6.724 | 155,086 | +15,825 | 0.01% | 1,042,721 |
| 2012-12-19 | 2012-12-17 | 6.610 | 139,261 | -7,912 | 0.01% | 920,482 |
| 2012-12-18 | 2012-12-14 | 6.610 | 147,173 | +7,912 | 0.01% | 972,778 |
| 2012-12-07 | 2012-12-05 | 6.686 | 139,261 | -3,165 | 0.01% | 931,042 |
| 2012-11-30 | 2012-11-28 | 6.559 | 142,426 | -7,912 | 0.01% | 934,202 |
| 2012-11-23 | 2012-11-21 | 6.092 | 150,338 | -15,825 | 0.01% | 915,798 |
| 2012-11-21 | 2012-11-19 | 6.130 | 166,163 | +15,825 | 0.01% | 1,018,498 |
| 2012-11-19 | 2012-11-15 | 6.066 | 150,338 | +15,825 | 0.01% | 911,998 |
| 2012-11-12 | 2012-11-08 | 6.471 | 134,513 | -15,825 | 0.01% | 870,399 |
| 2012-11-09 | 2012-11-07 | 6.534 | 150,338 | +23,737 | 0.01% | 982,298 |
| 2012-11-08 | 2012-11-06 | 6.496 | 126,601 | +7,913 | 0.01% | 822,402 |
| 2012-11-06 | 2012-11-02 | 6.458 | 118,688 | -14,243 | 0.01% | 766,499 |
| 2012-11-05 | 2012-11-01 | 6.395 | 132,931 | +14,243 | 0.01% | 850,082 |
| 2012-11-01 | 2012-10-30 | 6.319 | 118,688 | -47,475 | 0.01% | 749,999 |
| 2012-10-31 | 2012-10-29 | 6.395 | 166,163 | +7,912 | 0.01% | 1,062,598 |
| 2012-10-30 | 2012-10-26 | 6.332 | 158,251 | -20,572 | 0.01% | 1,002,001 |
| 2012-10-29 | 2012-10-25 | 6.496 | 178,823 | -7,913 | 0.01% | 1,161,637 |
| 2012-10-26 | 2012-10-24 | 6.559 | 186,736 | +55,388 | 0.01% | 1,224,840 |
| 2012-10-24 | 2012-10-19 | 6.648 | 131,348 | -7,913 | 0.01% | 873,159 |
| 2012-10-22 | 2012-10-18 | 6.749 | 139,261 | +31,650 | 0.01% | 939,842 |
| 2012-10-12 | 2012-10-10 | 6.584 | 107,611 | -11,868 | 0.01% | 708,563 |
| 2012-10-10 | 2012-10-08 | 6.496 | 119,479 | +11,868 | 0.01% | 776,138 |
| 2012-09-10 | 2012-09-06 | 6.408 | 107,611 | -7,912 | 0.01% | 689,523 |
| 2012-09-03 | 2012-08-30 | 6.205 | 115,523 | +7,912 | 0.01% | 716,859 |
| 2012-08-20 | 2012-08-16 | 6.509 | 107,611 | -7,912 | 0.01% | 700,403 |
| 2012-07-18 | 2012-07-16 | 6.256 | 115,523 | +7,912 | 0.01% | 722,699 |
| 2012-07-09 | 2012-07-05 | 6.559 | 107,611 | -7,912 | 0.01% | 705,843 |
| 2012-05-23 | 2012-05-21 | 6.176 | 115,523 | +15,825 | 0.01% | 713,424 |
| 2012-05-22 | 2012-05-18 | 6.086 | 99,698 | +1,764 | 0.00% | 606,716 |
| 2012-04-26 | 2012-04-24 | 7.720 | 97,934 | -7,772 | 0.00% | 756,002 |
| 2012-04-25 | 2012-04-23 | 7.797 | 105,706 | +7,772 | 0.01% | 824,158 |
| 2012-04-20 | 2012-04-18 | 8.041 | 97,934 | -7,772 | 0.00% | 787,502 |
| 2012-04-19 | 2012-04-17 | 7.822 | 105,706 | +7,772 | 0.01% | 826,878 |
| 2012-04-17 | 2012-04-13 | 7.861 | 97,934 | +4,664 | 0.00% | 769,862 |
| 2012-04-16 | 2012-04-12 | 8.067 | 93,270 | -7,773 | 0.00% | 752,398 |
| 2012-04-13 | 2012-04-11 | 8.170 | 101,043 | +7,773 | 0.00% | 825,502 |
| 2012-03-19 | 2012-03-15 | 8.775 | 93,270 | +2,332 | 0.00% | 818,398 |
| 2012-03-15 | 2012-03-13 | 9.032 | 90,938 | -4,664 | 0.00% | 821,336 |
| 2012-03-14 | 2012-03-12 | 9.109 | 95,602 | +4,664 | 0.00% | 870,840 |
| 2012-03-06 | 2012-03-02 | 9.238 | 90,938 | -2,332 | 0.00% | 840,055 |
| 2012-03-02 | 2012-02-29 | 8.633 | 93,270 | -10,882 | 0.00% | 805,198 |
| 2012-02-27 | 2012-02-23 | 8.363 | 104,152 | -7,772 | 0.00% | 871,002 |
| 2012-02-24 | 2012-02-22 | 8.594 | 111,924 | +7,772 | 0.01% | 961,917 |
| 2012-02-23 | 2012-02-21 | 8.594 | 104,152 | -4,663 | 0.00% | 895,122 |
| 2012-02-21 | 2012-02-17 | 8.543 | 108,815 | -15,545 | 0.01% | 929,597 |
| 2012-02-20 | 2012-02-16 | 8.401 | 124,360 | +12,436 | 0.01% | 1,044,797 |
| 2012-02-17 | 2012-02-15 | 8.208 | 111,924 | -15,545 | 0.01% | 918,718 |
| 2012-02-16 | 2012-02-14 | 8.183 | 127,469 | +15,545 | 0.01% | 1,043,037 |
| 2012-02-14 | 2012-02-10 | 7.835 | 111,924 | -9,327 | 0.01% | 876,958 |
| 2012-02-13 | 2012-02-09 | 8.003 | 121,251 | -4,664 | 0.01% | 970,317 |
| 2012-02-10 | 2012-02-08 | 7.578 | 125,915 | +7,773 | 0.01% | 954,181 |
| 2012-02-09 | 2012-02-07 | 7.436 | 118,142 | +3,109 | 0.01% | 878,558 |
| 2012-02-06 | 2012-02-02 | 7.565 | 115,033 | +3,109 | 0.01% | 870,238 |
| 2012-02-03 | 2012-02-01 | 7.501 | 111,924 | +6,218 | 0.01% | 839,518 |
| 2012-01-30 | 2012-01-26 | 7.720 | 105,706 | -12,436 | 0.01% | 815,998 |
| 2012-01-27 | 2012-01-20 | 7.655 | 118,142 | +7,772 | 0.01% | 904,398 |
| 2012-01-18 | 2012-01-16 | 7.436 | 110,370 | -4,663 | 0.01% | 820,761 |
| 2012-01-13 | 2012-01-11 | 7.436 | 115,033 | +4,663 | 0.01% | 855,438 |
| 2012-01-04 | 2011-12-30 | 7.810 | 110,370 | -3,886 | 0.01% | 861,942 |
| 2012-01-03 | 2011-12-29 | 7.900 | 114,256 | -3,109 | 0.01% | 902,580 |
| 2011-12-08 | 2011-12-06 | 7.231 | 117,365 | +3,109 | 0.01% | 848,620 |
| 2011-11-30 | 2011-11-28 | 7.308 | 114,256 | -7,773 | 0.01% | 834,960 |
| 2011-11-23 | 2011-11-21 | 7.359 | 122,029 | +7,773 | 0.01% | 898,043 |
| 2011-11-18 | 2011-11-16 | 7.681 | 114,256 | +3,886 | 0.01% | 877,590 |
| 2011-10-10 | 2011-10-06 | 8.157 | 110,370 | -15,545 | 0.01% | 900,282 |
| 2011-09-22 | 2011-09-20 | 8.196 | 125,915 | -3,109 | 0.01% | 1,031,941 |
| 2011-09-16 | 2011-09-14 | 8.504 | 129,024 | -1,554 | 0.01% | 1,097,261 |
| 2011-09-15 | 2011-09-12 | 7.810 | 130,578 | +3,109 | 0.01% | 1,019,757 |
| 2011-08-31 | 2011-08-29 | 8.890 | 127,469 | -3,887 | 0.01% | 1,133,237 |
| 2011-08-26 | 2011-08-24 | 8.183 | 131,356 | -6,995 | 0.01% | 1,074,843 |
| 2011-08-22 | 2011-08-18 | 7.642 | 138,351 | -2,332 | 0.01% | 1,057,321 |
| 2011-08-05 | 2011-08-03 | 8.466 | 140,683 | +4,664 | 0.01% | 1,190,983 |
| 2011-07-12 | 2011-07-08 | 9.251 | 136,019 | +10,881 | 0.01% | 1,258,249 |
| 2011-06-30 | 2011-06-28 | 9.315 | 125,138 | -3,886 | 0.01% | 1,165,644 |
| 2011-06-28 | 2011-06-24 | 9.379 | 129,024 | -7,772 | 0.01% | 1,210,141 |
| 2011-06-27 | 2011-06-23 | 9.173 | 136,796 | +7,772 | 0.01% | 1,254,877 |
| 2011-06-24 | 2011-06-22 | 9.199 | 129,024 | +7,773 | 0.01% | 1,186,901 |
| 2011-06-22 | 2011-06-20 | 9.392 | 121,251 | +7,772 | 0.01% | 1,138,797 |
| 2011-06-16 | 2011-06-14 | 9.662 | 113,479 | +4,664 | 0.01% | 1,096,462 |
| 2011-06-15 | 2011-06-13 | 9.727 | 108,815 | +7,772 | 0.01% | 1,058,397 |
| 2011-06-03 | 2011-06-01 | 10.679 | 101,043 | -163,223 | 0.00% | 1,079,002 |
| 2011-06-02 | 2011-05-31 | 10.807 | 264,266 | +155,451 | 0.01% | 2,856,003 |
| 2011-05-13 | 2011-05-11 | 10.486 | 108,815 | -15,545 | 0.01% | 1,140,997 |
| 2011-05-06 | 2011-05-04 | 10.125 | 124,360 | +7,772 | 0.01% | 1,259,197 |
| 2011-04-29 | 2011-04-27 | 10.280 | 116,588 | +7,773 | 0.01% | 1,198,502 |
| 2011-04-27 | 2011-04-21 | 10.524 | 108,815 | -3,887 | 0.01% | 1,145,197 |
| 2011-04-15 | 2011-04-13 | 10.653 | 112,702 | -4,663 | 0.01% | 1,200,605 |
| 2011-04-11 | 2011-04-07 | 10.074 | 117,365 | -2,332 | 0.01% | 1,182,329 |
| 2011-04-07 | 2011-04-04 | 10.872 | 119,697 | -7,772 | 0.01% | 1,301,302 |
| 2011-04-06 | 2011-04-01 | 10.897 | 127,469 | +7,772 | 0.01% | 1,389,076 |
| 2011-04-04 | 2011-03-31 | 10.840 | 119,697 | -151,564 | 0.01% | 1,297,457 |
| 2011-04-01 | 2011-03-30 | 10.710 | 271,261 | +3,636 | 0.01% | 2,905,165 |
| 2011-03-31 | 2011-03-29 | 10.697 | 267,625 | +118,773 | 0.01% | 2,862,754 |
| 2011-03-30 | 2011-03-28 | 10.243 | 148,852 | +3,085 | 0.01% | 1,524,703 |
| 2011-03-28 | 2011-03-24 | 10.126 | 145,767 | -15,425 | 0.01% | 1,476,093 |
| 2011-03-23 | 2011-03-21 | 9.971 | 161,192 | +2,314 | 0.01% | 1,607,212 |
| 2011-03-22 | 2011-03-18 | 10.243 | 158,878 | -92,550 | 0.01% | 1,627,400 |
| 2011-03-21 | 2011-03-17 | 10.113 | 251,428 | +69,412 | 0.01% | 2,542,797 |
| 2011-03-18 | 2011-03-16 | 9.802 | 182,016 | +7,713 | 0.01% | 1,784,164 |
| 2011-03-16 | 2011-03-14 | 9.180 | 174,303 | -3,856 | 0.01% | 1,600,079 |
| 2011-03-15 | 2011-03-11 | 9.024 | 178,159 | +5,398 | 0.01% | 1,607,757 |
| 2011-03-11 | 2011-03-09 | 9.193 | 172,761 | -7,712 | 0.01% | 1,588,164 |
| 2011-02-22 | 2011-02-18 | 9.439 | 180,473 | -7,713 | 0.01% | 1,703,519 |
| 2011-02-17 | 2011-02-15 | 8.908 | 188,186 | +7,713 | 0.01% | 1,676,283 |
| 2011-02-16 | 2011-02-14 | 9.245 | 180,473 | -7,713 | 0.01% | 1,668,419 |
| 2011-01-27 | 2011-01-25 | 9.141 | 188,186 | +7,713 | 0.01% | 1,720,203 |
| 2011-01-21 | 2011-01-19 | 9.413 | 180,473 | -15,425 | 0.01% | 1,698,839 |
| 2011-01-19 | 2011-01-17 | 9.413 | 195,898 | +7,712 | 0.01% | 1,844,039 |
| 2011-01-14 | 2011-01-12 | 9.828 | 188,186 | -7,712 | 0.01% | 1,849,524 |
| 2011-01-13 | 2011-01-11 | 9.854 | 195,898 | +7,712 | 0.01% | 1,930,399 |
| 2011-01-10 | 2011-01-06 | 9.789 | 188,186 | -15,425 | 0.01% | 1,842,204 |
| 2011-01-05 | 2011-01-03 | 9.374 | 203,611 | -7,712 | 0.01% | 1,908,723 |
| 2011-01-04 | 2010-12-31 | 9.219 | 211,323 | +7,712 | 0.01% | 1,948,138 |
| 2010-12-30 | 2010-12-28 | 8.726 | 203,611 | +3,085 | 0.01% | 1,776,723 |
| 2010-12-23 | 2010-12-21 | 9.037 | 200,526 | -2,313 | 0.01% | 1,812,203 |
| 2010-12-20 | 2010-12-16 | 9.115 | 202,839 | -772 | 0.01% | 1,848,886 |
| 2010-12-16 | 2010-12-14 | 9.413 | 203,611 | -15,425 | 0.01% | 1,916,643 |
| 2010-12-15 | 2010-12-13 | 9.556 | 219,036 | +26,994 | 0.01% | 2,093,083 |
| 2010-12-14 | 2010-12-10 | 9.232 | 192,042 | -7,712 | 0.01% | 1,772,881 |
| 2010-12-10 | 2010-12-08 | 9.426 | 199,754 | +7,712 | 0.01% | 1,882,926 |
| 2010-12-07 | 2010-12-03 | 9.763 | 192,042 | -9,255 | 0.01% | 1,874,971 |
| 2010-12-06 | 2010-12-02 | 9.737 | 201,297 | -7,712 | 0.01% | 1,960,111 |
| 2010-12-03 | 2010-12-01 | 9.439 | 209,009 | +10,797 | 0.01% | 1,972,876 |
| 2010-11-25 | 2010-11-23 | 9.634 | 198,212 | -15,425 | 0.01% | 1,909,511 |
| 2010-11-24 | 2010-11-22 | 9.737 | 213,637 | +15,425 | 0.01% | 2,080,270 |
| 2010-11-19 | 2010-11-17 | 9.621 | 198,212 | +6,170 | 0.01% | 1,906,941 |
| 2010-11-16 | 2010-11-12 | 10.217 | 192,042 | +7,713 | 0.01% | 1,962,121 |
| 2010-11-12 | 2010-11-10 | 10.554 | 184,329 | -3,857 | 0.01% | 1,945,456 |
| 2010-11-10 | 2010-11-08 | 10.619 | 188,186 | +10,027 | 0.01% | 1,998,364 |
| 2010-11-09 | 2010-11-05 | 10.567 | 178,159 | +11,568 | 0.01% | 1,882,646 |
| 2010-11-04 | 2010-11-02 | 10.463 | 166,591 | -1,542 | 0.01% | 1,743,125 |
| 2010-11-03 | 2010-11-01 | 10.528 | 168,133 | -100,263 | 0.01% | 1,770,159 |
| 2010-11-02 | 2010-10-29 | 10.463 | 268,396 | +104,119 | 0.01% | 2,808,361 |
| 2010-10-29 | 2010-10-27 | 10.282 | 164,277 | -771 | 0.01% | 1,689,092 |
| 2010-10-28 | 2010-10-26 | 10.593 | 165,048 | +6,170 | 0.01% | 1,748,379 |
| 2010-10-25 | 2010-10-21 | 10.515 | 158,878 | -3,085 | 0.01% | 1,670,660 |
| 2010-10-22 | 2010-10-20 | 10.567 | 161,963 | -89,465 | 0.01% | 1,711,500 |
| 2010-10-21 | 2010-10-19 | 10.840 | 251,428 | +89,465 | 0.01% | 2,725,356 |
| 2010-10-19 | 2010-10-15 | 10.840 | 161,963 | -6,941 | 0.01% | 1,755,600 |
| 2010-10-15 | 2010-10-13 | 10.360 | 168,904 | -772 | 0.01% | 1,749,807 |
| 2010-10-12 | 2010-10-08 | 10.580 | 169,676 | +3,857 | 0.01% | 1,795,205 |
| 2010-10-11 | 2010-10-07 | 10.619 | 165,819 | -246,801 | 0.01% | 1,760,847 |
| 2010-10-08 | 2010-10-06 | 10.762 | 412,620 | -73,269 | 0.02% | 4,440,499 |
| 2010-10-07 | 2010-10-05 | 10.865 | 485,889 | +285,363 | 0.02% | 5,279,399 |
| 2010-10-06 | 2010-10-04 | 10.347 | 200,526 | +38,563 | 0.01% | 2,074,803 |
| 2010-10-05 | 2010-09-30 | 9.984 | 161,963 | +3,856 | 0.01% | 1,617,000 |
| 2010-09-30 | 2010-09-28 | 10.282 | 158,107 | +3,856 | 0.01% | 1,625,652 |
| 2010-09-29 | 2010-09-27 | 10.399 | 154,251 | -15,425 | 0.01% | 1,604,005 |
| 2010-09-21 | 2010-09-17 | 10.386 | 169,676 | +15,425 | 0.01% | 1,762,205 |
| 2010-09-17 | 2010-09-15 | 10.528 | 154,251 | -38,562 | 0.01% | 1,624,005 |
| 2010-09-16 | 2010-09-14 | 10.451 | 192,813 | +38,562 | 0.01% | 2,014,999 |
| 2010-09-13 | 2010-09-09 | 10.580 | 154,251 | +3,857 | 0.01% | 1,632,005 |
| 2010-09-07 | 2010-09-03 | 10.671 | 150,394 | -38,563 | 0.01% | 1,604,847 |
| 2010-09-06 | 2010-09-02 | 10.671 | 188,957 | +46,275 | 0.01% | 2,016,351 |
| 2010-08-20 | 2010-08-18 | 10.995 | 142,682 | -269,938 | 0.01% | 1,568,803 |
| 2010-08-19 | 2010-08-17 | 11.151 | 412,620 | +269,938 | 0.02% | 4,600,999 |
| 2010-08-18 | 2010-08-16 | 11.151 | 142,682 | -444,241 | 0.01% | 1,591,003 |
| 2010-08-17 | 2010-08-13 | 11.280 | 586,923 | +35,477 | 0.03% | 6,620,698 |
| 2010-08-16 | 2010-08-12 | 10.891 | 551,446 | +69,413 | 0.03% | 6,006,005 |
| 2010-08-13 | 2010-08-11 | 11.021 | 482,033 | +325,469 | 0.02% | 5,312,502 |
| 2010-08-10 | 2010-08-06 | 10.865 | 156,564 | -77,126 | 0.01% | 1,701,137 |
| 2010-08-09 | 2010-08-05 | 11.060 | 233,690 | +48,589 | 0.01% | 2,584,595 |
| 2010-08-06 | 2010-08-04 | 10.995 | 185,101 | +28,537 | 0.01% | 2,035,204 |
| 2010-08-02 | 2010-07-29 | 10.619 | 156,564 | -38,563 | 0.01% | 1,662,567 |
| 2010-07-29 | 2010-07-27 | 10.451 | 195,127 | +30,850 | 0.01% | 2,039,181 |
| 2010-07-27 | 2010-07-23 | 10.347 | 164,277 | -43,190 | 0.01% | 1,699,742 |
| 2010-07-26 | 2010-07-22 | 10.295 | 207,467 | +38,563 | 0.01% | 2,135,861 |
| 2010-07-23 | 2010-07-21 | 10.217 | 168,904 | -1,543 | 0.01% | 1,725,717 |
| 2010-07-22 | 2010-07-20 | 10.075 | 170,447 | -6,170 | 0.01% | 1,717,172 |
| 2010-07-21 | 2010-07-19 | 9.193 | 176,617 | -69,413 | 0.01% | 1,623,612 |
| 2010-07-20 | 2010-07-16 | 9.400 | 246,030 | -80,981 | 0.01% | 2,312,754 |
| 2010-07-19 | 2010-07-15 | 9.673 | 327,011 | +154,250 | 0.02% | 3,163,039 |
| 2010-07-15 | 2010-07-13 | 9.608 | 172,761 | +3,085 | 0.01% | 1,659,844 |
| 2010-07-13 | 2010-07-09 | 9.854 | 169,676 | -11,568 | 0.01% | 1,672,004 |
| 2010-07-12 | 2010-07-08 | 9.361 | 181,244 | -3,857 | 0.01% | 1,696,697 |
| 2010-07-09 | 2010-07-07 | 9.361 | 185,101 | +3,857 | 0.01% | 1,732,804 |
| 2010-07-06 | 2010-07-02 | 9.115 | 181,244 | -26,994 | 0.01% | 1,652,047 |
| 2010-07-05 | 2010-06-30 | 9.374 | 208,238 | +30,850 | 0.01% | 1,952,098 |
| 2010-06-29 | 2010-06-25 | 9.776 | 177,388 | +12,340 | 0.01% | 1,734,199 |
| 2010-06-28 | 2010-06-24 | 10.023 | 165,048 | -30,850 | 0.01% | 1,654,220 |
| 2010-06-25 | 2010-06-23 | 10.152 | 195,898 | +30,850 | 0.01% | 1,988,818 |
| 2010-06-23 | 2010-06-21 | 10.399 | 165,048 | -6,941 | 0.01% | 1,716,280 |
| 2010-06-22 | 2010-06-18 | 10.152 | 171,989 | -12,340 | 0.01% | 1,746,087 |
| 2010-06-21 | 2010-06-17 | 9.984 | 184,329 | +7,712 | 0.01% | 1,840,296 |
| 2010-06-09 | 2010-06-07 | 10.217 | 176,617 | +7,713 | 0.01% | 1,804,522 |
| 2010-06-08 | 2010-06-04 | 10.541 | 168,904 | -11,569 | 0.01% | 1,780,467 |
| 2010-06-07 | 2010-06-03 | 10.152 | 180,473 | +15,425 | 0.01% | 1,832,219 |
| 2010-06-02 | 2010-05-31 | 10.075 | 165,048 | +3,856 | 0.01% | 1,662,780 |
| 2010-05-31 | 2010-05-27 | 9.569 | 161,192 | -15,425 | 0.01% | 1,542,422 |
| 2010-05-28 | 2010-05-26 | 9.219 | 176,617 | +5,399 | 0.01% | 1,628,192 |
| 2010-05-27 | 2010-05-25 | 8.713 | 171,218 | -165,819 | 0.01% | 1,491,839 |
| 2010-05-26 | 2010-05-24 | 9.271 | 337,037 | +168,133 | 0.02% | 3,124,547 |
| 2010-05-18 | 2010-05-14 | 10.386 | 168,904 | -87,923 | 0.01% | 1,754,187 |
| 2010-05-17 | 2010-05-13 | 10.010 | 256,827 | -33,164 | 0.01% | 2,570,759 |
| 2010-05-14 | 2010-05-12 | 9.763 | 289,991 | +103,348 | 0.01% | 2,831,280 |
| 2010-05-13 | 2010-05-11 | 10.023 | 186,643 | +6,170 | 0.01% | 1,870,659 |
| 2010-05-12 | 2010-05-10 | 10.334 | 180,473 | -42,419 | 0.01% | 1,864,979 |
| 2010-05-11 | 2010-05-07 | 10.126 | 222,892 | +30,850 | 0.01% | 2,257,090 |
| 2010-05-10 | 2010-05-06 | 10.191 | 192,042 | -10,797 | 0.01% | 1,957,141 |
| 2010-05-07 | 2010-05-05 | 10.165 | 202,839 | -30,851 | 0.01% | 2,061,916 |
| 2010-05-06 | 2010-05-04 | 10.269 | 233,690 | +29,308 | 0.01% | 2,399,765 |
| 2010-05-05 | 2010-05-03 | 10.463 | 204,382 | +4,628 | 0.01% | 2,138,551 |
| 2010-05-03 | 2010-04-29 | 10.658 | 199,754 | +13,111 | 0.01% | 2,128,976 |
| 2010-04-30 | 2010-04-28 | 10.801 | 186,643 | +17,739 | 0.01% | 2,015,859 |
| 2010-04-28 | 2010-04-26 | 10.852 | 168,904 | -5,399 | 0.01% | 1,833,027 |
| 2010-04-26 | 2010-04-22 | 11.060 | 174,303 | -7,713 | 0.01% | 1,927,779 |
| 2010-04-23 | 2010-04-21 | 10.995 | 182,016 | -173,531 | 0.01% | 2,001,284 |
| 2010-04-22 | 2010-04-20 | 11.280 | 355,547 | +131,113 | 0.02% | 4,010,695 |
| 2010-04-21 | 2010-04-19 | 10.891 | 224,434 | +51,673 | 0.01% | 2,444,395 |
| 2010-04-20 | 2010-04-16 | 11.047 | 172,761 | +3,085 | 0.01% | 1,908,485 |
| 2010-04-19 | 2010-04-15 | 11.397 | 169,676 | -6,170 | 0.01% | 1,933,805 |
| 2010-04-16 | 2010-04-14 | 11.656 | 175,846 | +7,713 | 0.01% | 2,049,725 |
| 2010-04-15 | 2010-04-13 | 11.682 | 168,133 | -3,856 | 0.01% | 1,964,179 |
| 2010-04-14 | 2010-04-12 | 11.838 | 171,989 | -92,551 | 0.01% | 2,035,986 |
| 2010-04-13 | 2010-04-09 | 11.799 | 264,540 | +146,538 | 0.01% | 3,121,304 |
| 2010-04-12 | 2010-04-08 | 11.630 | 118,002 | +772 | 0.01% | 1,372,414 |
| 2010-04-09 | 2010-04-07 | 11.773 | 117,230 | +2,313 | 0.01% | 1,380,155 |
| 2010-04-08 | 2010-04-01 | 11.851 | 114,917 | -134,198 | 0.01% | 1,361,864 |
| 2010-04-07 | 2010-03-31 | 11.929 | 249,115 | -51,673 | 0.01% | 2,971,605 |
| 2010-04-01 | 2010-03-30 | 12.162 | 300,788 | -247,573 | 0.01% | 3,658,194 |
| 2010-03-31 | 2010-03-29 | 12.188 | 548,361 | +146,538 | 0.03% | 6,683,405 |
| 2010-03-30 | 2010-03-26 | 12.123 | 401,823 | +252,971 | 0.02% | 4,871,355 |
| 2010-03-29 | 2010-03-25 | 12.097 | 148,852 | -154,250 | 0.01% | 1,800,693 |
| 2010-03-26 | 2010-03-24 | 12.279 | 303,102 | +141,910 | 0.01% | 3,721,707 |
| 2010-03-25 | 2010-03-23 | 12.162 | 161,192 | -3,856 | 0.01% | 1,960,423 |
| 2010-03-24 | 2010-03-22 | 12.473 | 165,048 | -42,419 | 0.01% | 2,058,679 |
| 2010-03-23 | 2010-03-19 | 12.733 | 207,467 | +30,850 | 0.01% | 2,641,581 |
| 2010-03-22 | 2010-03-18 | 12.214 | 176,617 | -154,250 | 0.01% | 2,157,182 |
| 2010-03-19 | 2010-03-17 | 12.149 | 330,867 | +183,558 | 0.02% | 4,019,726 |
| 2010-03-17 | 2010-03-15 | 12.058 | 147,309 | -2,314 | 0.01% | 1,776,297 |
| 2010-03-16 | 2010-03-12 | 12.318 | 149,623 | +2,314 | 0.01% | 1,843,000 |
| 2010-03-15 | 2010-03-11 | 12.408 | 147,309 | -387,169 | 0.01% | 1,827,867 |
| 2010-03-12 | 2010-03-10 | 12.629 | 534,478 | +106,433 | 0.03% | 6,749,820 |
| 2010-03-11 | 2010-03-09 | 12.577 | 428,045 | +263,768 | 0.02% | 5,383,498 |
| 2010-03-10 | 2010-03-08 | 12.616 | 164,277 | -131,113 | 0.01% | 2,072,493 |
| 2010-03-09 | 2010-03-05 | 12.668 | 295,390 | -92,550 | 0.01% | 3,741,913 |
| 2010-03-08 | 2010-03-04 | 12.551 | 387,940 | +134,969 | 0.02% | 4,869,040 |
| 2010-03-05 | 2010-03-03 | 12.733 | 252,971 | -10,797 | 0.01% | 3,220,962 |
| 2010-03-04 | 2010-03-02 | 12.201 | 263,768 | +20,823 | 0.01% | 3,218,215 |
| 2010-03-03 | 2010-03-01 | 12.473 | 242,945 | +107,976 | 0.01% | 3,030,306 |
| 2010-03-02 | 2010-02-26 | 12.279 | 134,969 | -42,419 | 0.01% | 1,657,248 |
| 2010-03-01 | 2010-02-25 | 12.253 | 177,388 | -477,405 | 0.01% | 2,173,499 |
| 2010-02-26 | 2010-02-24 | 12.110 | 654,793 | +185,871 | 0.03% | 7,929,655 |
| 2010-02-25 | 2010-02-23 | 11.851 | 468,922 | +223,664 | 0.02% | 5,557,125 |
| 2010-02-24 | 2010-02-22 | 11.864 | 245,258 | +107,204 | 0.01% | 2,909,696 |
| 2010-02-23 | 2010-02-19 | 11.656 | 138,054 | -155,022 | 0.01% | 1,609,208 |
| 2010-02-22 | 2010-02-18 | 11.773 | 293,076 | -111,832 | 0.01% | 3,450,400 |
| 2010-02-19 | 2010-02-17 | 12.136 | 404,908 | +273,795 | 0.02% | 4,914,005 |
| 2010-02-18 | 2010-02-12 | 12.162 | 131,113 | -215,951 | 0.01% | 1,594,601 |
| 2010-02-17 | 2010-02-11 | 11.981 | 347,064 | +231,376 | 0.02% | 4,158,004 |
| 2010-02-12 | 2010-02-10 | 11.604 | 115,688 | +7,713 | 0.01% | 1,342,501 |
| 2010-02-11 | 2010-02-09 | 11.682 | 107,975 | -146,538 | 0.01% | 1,261,396 |
| 2010-02-10 | 2010-02-08 | 11.566 | 254,513 | +7,712 | 0.01% | 2,943,596 |
| 2010-02-09 | 2010-02-05 | 11.903 | 246,801 | -239,088 | 0.01% | 2,937,602 |
| 2010-02-08 | 2010-02-04 | 12.136 | 485,889 | +107,975 | 0.02% | 5,896,799 |
| 2010-02-05 | 2010-02-03 | 12.473 | 377,914 | +54,759 | 0.02% | 4,713,803 |
| 2010-02-04 | 2010-02-02 | 12.045 | 323,155 | -11,569 | 0.02% | 3,892,512 |
| 2010-02-03 | 2010-02-01 | 12.097 | 334,724 | -17,738 | 0.02% | 4,049,225 |
| 2010-02-02 | 2010-01-29 | 12.447 | 352,462 | +239,088 | 0.02% | 4,387,195 |
| 2010-02-01 | 2010-01-28 | 12.473 | 113,374 | +38,563 | 0.01% | 1,414,138 |
| 2010-01-28 | 2010-01-26 | 12.655 | 74,811 | -40,877 | 0.00% | 946,714 |
| 2010-01-27 | 2010-01-25 | 13.277 | 115,688 | -33,164 | 0.01% | 1,536,002 |
| 2010-01-26 | 2010-01-22 | 13.433 | 148,852 | +64,014 | 0.01% | 1,999,483 |
| 2010-01-25 | 2010-01-21 | 13.225 | 84,838 | -308,501 | 0.00% | 1,122,003 |
| 2010-01-22 | 2010-01-20 | 13.770 | 393,339 | +146,538 | 0.02% | 5,416,203 |
| 2010-01-21 | 2010-01-19 | 13.874 | 246,801 | +71,727 | 0.01% | 3,424,003 |
| 2010-01-20 | 2010-01-18 | 14.055 | 175,074 | +105,661 | 0.01% | 2,460,675 |
| 2010-01-19 | 2010-01-15 | 14.081 | 69,413 | -77,125 | 0.00% | 977,404 |
| 2010-01-18 | 2010-01-14 | 14.133 | 146,538 | -19,281 | 0.01% | 2,071,000 |
| 2010-01-15 | 2010-01-13 | 14.029 | 165,819 | +67,870 | 0.01% | 2,326,296 |
| 2010-01-13 | 2010-01-11 | 14.133 | 97,949 | -78,668 | 0.00% | 1,384,299 |
| 2010-01-12 | 2010-01-08 | 13.951 | 176,617 | +84,067 | 0.01% | 2,464,042 |
| 2010-01-11 | 2010-01-07 | 13.874 | 92,550 | -244,487 | 0.00% | 1,283,996 |
| 2010-01-08 | 2010-01-06 | 13.225 | 337,037 | +94,864 | 0.02% | 4,457,395 |
| 2010-01-07 | 2010-01-05 | 13.173 | 242,173 | -3,085 | 0.01% | 3,190,236 |
| 2010-01-06 | 2010-01-04 | 13.329 | 245,258 | +71,726 | 0.01% | 3,269,036 |
| 2010-01-05 | 2009-12-31 | 13.018 | 173,532 | +111,832 | 0.01% | 2,259,002 |
| 2010-01-04 | 2009-12-29 | 12.966 | 61,700 | -154,251 | 0.00% | 799,997 |
| 2009-12-30 | 2009-12-28 | 13.122 | 215,951 | -84,837 | 0.01% | 2,833,604 |
| 2009-12-29 | 2009-12-24 | 13.070 | 300,788 | -122,630 | 0.01% | 3,931,193 |
| 2009-12-28 | 2009-12-22 | 12.253 | 423,418 | +290,763 | 0.02% | 5,188,054 |
| 2009-12-23 | 2009-12-21 | 11.916 | 132,655 | -83,296 | 0.01% | 1,580,675 |
| 2009-12-22 | 2009-12-18 | 11.682 | 215,951 | -385,626 | 0.01% | 2,522,803 |
| 2009-12-21 | 2009-12-17 | 12.032 | 601,577 | +211,323 | 0.03% | 7,238,400 |
| 2009-12-18 | 2009-12-16 | 12.253 | 390,254 | +185,101 | 0.02% | 4,781,703 |
| 2009-12-17 | 2009-12-15 | 12.707 | 205,153 | -130,342 | 0.01% | 2,606,798 |
| 2009-12-16 | 2009-12-14 | 12.758 | 335,495 | +216,722 | 0.02% | 4,280,402 |
| 2009-12-15 | 2009-12-11 | 11.838 | 118,773 | -46,275 | 0.01% | 1,406,021 |
| 2009-12-14 | 2009-12-10 | 11.579 | 165,048 | 0.01% | 1,911,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy