History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.528 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.206 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.833 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.833 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.864 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.988 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.895 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.905 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.916 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.009 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.258 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.538 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.684 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.829 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.891 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.109 | 0 | -3,854 | ||
| 2024-10-29 | 2024-10-25 | 7.348 | 3,854 | -135,860 | 0.00% | 28,319 |
| 2024-10-25 | 2024-10-23 | 7.452 | 139,714 | +139,714 | 0.00% | 1,041,102 |
| 2017-07-12 | 2017-07-10 | 6.592 | 0 | -4,179 | ||
| 2017-07-07 | 2017-07-05 | 6.568 | 4,179 | -836 | 0.00% | 27,448 |
| 2017-06-29 | 2017-06-27 | 7.057 | 5,015 | -8,135 | 0.00% | 35,390 |
| 2017-06-02 | 2017-05-31 | 7.142 | 13,150 | -1,644 | 0.00% | 93,916 |
| 2017-05-29 | 2017-05-25 | 7.215 | 14,794 | -822 | 0.00% | 106,738 |
| 2017-05-26 | 2017-05-24 | 7.105 | 15,616 | -4,110 | 0.00% | 110,959 |
| 2017-05-23 | 2017-05-19 | 7.178 | 19,726 | -822 | 0.00% | 141,602 |
| 2017-05-17 | 2017-05-15 | 7.312 | 20,548 | -1,643 | 0.00% | 150,253 |
| 2017-04-12 | 2017-04-10 | 7.397 | 22,191 | -662 | 0.00% | 164,157 |
| 2017-04-10 | 2017-04-06 | 7.495 | 22,853 | -4,110 | 0.00% | 171,278 |
| 2017-04-07 | 2017-04-05 | 7.349 | 26,963 | +537 | 0.00% | 198,145 |
| 2017-03-02 | 2017-02-28 | 8.103 | 26,426 | -6,575 | 0.00% | 214,133 |
| 2017-02-17 | 2017-02-15 | 8.140 | 33,001 | -1,644 | 0.00% | 268,616 |
| 2017-02-16 | 2017-02-14 | 8.225 | 34,645 | +8,219 | 0.00% | 284,948 |
| 2017-02-09 | 2017-02-07 | 7.933 | 26,426 | -572 | 0.00% | 209,632 |
| 2017-02-06 | 2017-02-02 | 7.848 | 26,998 | +283 | 0.00% | 211,870 |
| 2017-01-03 | 2016-12-29 | 7.337 | 26,715 | +369 | 0.00% | 195,997 |
| 2016-12-14 | 2016-12-12 | 7.422 | 26,346 | +1,644 | 0.00% | 195,534 |
| 2016-11-15 | 2016-11-11 | 6.947 | 24,702 | +2,465 | 0.00% | 171,611 |
| 2016-11-10 | 2016-11-08 | 7.543 | 22,237 | -2,465 | 0.00% | 167,744 |
| 2016-11-04 | 2016-11-02 | 7.203 | 24,702 | +2,465 | 0.00% | 177,923 |
| 2016-10-05 | 2016-10-03 | 7.799 | 22,237 | -332 | 0.00% | 173,425 |
| 2016-09-13 | 2016-09-09 | 8.578 | 22,569 | -16,438 | 0.00% | 193,588 |
| 2016-09-08 | 2016-09-06 | 8.334 | 39,007 | +16,438 | 0.00% | 325,096 |
| 2016-08-08 | 2016-08-04 | 8.273 | 22,569 | -3,287 | 0.00% | 186,724 |
| 2016-08-01 | 2016-07-28 | 7.641 | 25,856 | -3,288 | 0.00% | 197,560 |
| 2016-07-28 | 2016-07-26 | 7.872 | 29,144 | -1,644 | 0.00% | 229,420 |
| 2016-06-17 | 2016-06-15 | 7.008 | 30,788 | -8,219 | 0.00% | 215,765 |
| 2016-06-16 | 2016-06-14 | 6.886 | 39,007 | +8,219 | 0.00% | 268,619 |
| 2016-06-08 | 2016-06-06 | 7.913 | 30,788 | +396 | 0.00% | 243,622 |
| 2016-06-07 | 2016-06-03 | 7.642 | 30,392 | -3,245 | 0.00% | 232,248 |
| 2016-04-21 | 2016-04-19 | 7.272 | 33,637 | -1,623 | 0.00% | 244,608 |
| 2016-04-19 | 2016-04-15 | 7.383 | 35,260 | -8,113 | 0.00% | 260,321 |
| 2016-04-18 | 2016-04-14 | 7.543 | 43,373 | +8,113 | 0.00% | 327,169 |
| 2016-04-15 | 2016-04-13 | 7.679 | 35,260 | +2 | 0.00% | 270,752 |
| 2016-04-08 | 2016-04-06 | 7.001 | 35,258 | +266 | 0.00% | 246,835 |
| 2016-04-05 | 2016-03-31 | 7.075 | 34,992 | +3,245 | 0.00% | 247,561 |
| 2016-03-22 | 2016-03-18 | 6.680 | 31,747 | -8,113 | 0.00% | 212,082 |
| 2016-03-14 | 2016-03-10 | 5.929 | 39,860 | +8,113 | 0.00% | 236,311 |
| 2016-03-11 | 2016-03-09 | 6.064 | 31,747 | -671 | 0.00% | 192,517 |
| 2016-03-04 | 2016-03-02 | 5.583 | 32,418 | -12,170 | 0.00% | 181,003 |
| 2016-03-03 | 2016-03-01 | 5.337 | 44,588 | +12,170 | 0.00% | 237,962 |
| 2016-01-15 | 2016-01-13 | 6.126 | 32,418 | +1,623 | 0.00% | 198,584 |
| 2015-12-02 | 2015-11-30 | 7.950 | 30,795 | +93 | 0.00% | 244,817 |
| 2015-12-01 | 2015-11-27 | 7.950 | 30,702 | +617 | 0.00% | 244,077 |
| 2015-11-27 | 2015-11-25 | 8.048 | 30,085 | -195 | 0.00% | 242,139 |
| 2015-11-19 | 2015-11-17 | 7.814 | 30,280 | +3,246 | 0.00% | 236,617 |
| 2015-11-17 | 2015-11-13 | 8.184 | 27,034 | +1,622 | 0.00% | 221,248 |
| 2015-11-16 | 2015-11-12 | 8.492 | 25,412 | +3,246 | 0.00% | 215,804 |
| 2015-10-15 | 2015-10-13 | 10.427 | 22,166 | +4,056 | 0.00% | 231,131 |
| 2015-08-06 | 2015-08-04 | 10.957 | 18,110 | -8,113 | 0.00% | 198,436 |
| 2015-08-05 | 2015-08-03 | 11.142 | 26,223 | +8,113 | 0.00% | 292,181 |
| 2015-07-30 | 2015-07-28 | 10.612 | 18,110 | -38 | 0.00% | 192,186 |
| 2015-06-29 | 2015-06-25 | 11.019 | 18,148 | +81 | 0.00% | 199,971 |
| 2015-06-05 | 2015-06-03 | 11.632 | 18,067 | +149 | 0.00% | 210,162 |
| 2015-04-23 | 2015-04-21 | 11.682 | 17,918 | -805 | 0.00% | 209,320 |
| 2015-04-13 | 2015-04-09 | 12.266 | 18,723 | -224 | 0.00% | 229,660 |
| 2015-04-10 | 2015-04-08 | 11.583 | 18,947 | -8,047 | 0.00% | 219,457 |
| 2015-04-09 | 2015-04-02 | 10.663 | 26,994 | +8,047 | 0.00% | 287,838 |
| 2015-04-01 | 2015-03-30 | 10.315 | 18,947 | -2,414 | 0.00% | 195,439 |
| 2015-03-23 | 2015-03-19 | 10.228 | 21,361 | -805 | 0.00% | 218,481 |
| 2015-03-17 | 2015-03-13 | 9.781 | 22,166 | +403 | 0.00% | 216,798 |
| 2015-03-12 | 2015-03-10 | 10.004 | 21,763 | +2,414 | 0.00% | 217,725 |
| 2015-03-10 | 2015-03-06 | 10.178 | 19,349 | +241 | 0.00% | 196,941 |
| 2015-02-23 | 2015-02-16 | 10.265 | 19,108 | -2,414 | 0.00% | 196,150 |
| 2015-02-17 | 2015-02-13 | 10.066 | 21,522 | +2,414 | 0.00% | 216,651 |
| 2015-01-13 | 2015-01-09 | 10.750 | 19,108 | -8,047 | 0.00% | 205,411 |
| 2015-01-06 | 2015-01-02 | 10.203 | 27,155 | -4,023 | 0.00% | 277,068 |
| 2014-12-03 | 2014-12-01 | 10.066 | 31,178 | +357 | 0.00% | 313,853 |
| 2014-11-18 | 2014-11-14 | 10.477 | 30,821 | -8,047 | 0.00% | 322,899 |
| 2014-11-14 | 2014-11-12 | 10.414 | 38,868 | -7 | 0.00% | 404,789 |
| 2014-11-13 | 2014-11-11 | 10.191 | 38,875 | +220 | 0.00% | 396,166 |
| 2014-11-04 | 2014-10-31 | 10.290 | 38,655 | -805 | 0.00% | 397,767 |
| 2014-11-03 | 2014-10-30 | 10.104 | 39,460 | -98 | 0.00% | 398,695 |
| 2014-10-23 | 2014-10-21 | 9.520 | 39,558 | -8,047 | 0.00% | 376,579 |
| 2014-10-14 | 2014-10-10 | 9.234 | 47,605 | -37 | 0.00% | 439,576 |
| 2014-10-10 | 2014-10-08 | 9.445 | 47,642 | -1,609 | 0.00% | 449,984 |
| 2014-10-07 | 2014-10-03 | 9.333 | 49,251 | +1,609 | 0.00% | 459,672 |
| 2014-09-30 | 2014-09-26 | 9.557 | 47,642 | -2,414 | 0.00% | 455,312 |
| 2014-09-29 | 2014-09-25 | 9.545 | 50,056 | -1,609 | 0.00% | 477,761 |
| 2014-09-26 | 2014-09-24 | 9.420 | 51,665 | +8,047 | 0.00% | 486,697 |
| 2014-09-25 | 2014-09-23 | 9.184 | 43,618 | -35,405 | 0.00% | 400,593 |
| 2014-09-17 | 2014-09-15 | 10.079 | 79,023 | -13 | 0.00% | 796,466 |
| 2014-09-16 | 2014-09-12 | 10.166 | 79,036 | +8,047 | 0.00% | 803,473 |
| 2014-09-11 | 2014-09-08 | 10.526 | 70,989 | -81 | 0.00% | 747,253 |
| 2014-08-15 | 2014-08-13 | 10.626 | 71,070 | -3,219 | 0.00% | 755,171 |
| 2014-08-14 | 2014-08-12 | 10.265 | 74,289 | +3,219 | 0.00% | 762,601 |
| 2014-08-12 | 2014-08-08 | 10.203 | 71,070 | -2,414 | 0.00% | 725,141 |
| 2014-08-01 | 2014-07-30 | 9.669 | 73,484 | +8,047 | 0.00% | 710,502 |
| 2014-07-31 | 2014-07-29 | 9.768 | 65,437 | -403 | 0.00% | 639,203 |
| 2014-07-29 | 2014-07-25 | 9.942 | 65,840 | +40,233 | 0.00% | 654,595 |
| 2014-07-14 | 2014-07-10 | 9.743 | 25,607 | +2,414 | 0.00% | 249,498 |
| 2014-07-04 | 2014-07-02 | 10.452 | 23,193 | +525 | 0.00% | 242,407 |
| 2014-06-19 | 2014-06-17 | 10.626 | 22,668 | -1,609 | 0.00% | 240,864 |
| 2014-05-29 | 2014-05-27 | 10.888 | 24,277 | +168 | 0.00% | 264,321 |
| 2014-05-27 | 2014-05-23 | 10.900 | 24,109 | +1,598 | 0.00% | 262,793 |
| 2014-05-26 | 2014-05-22 | 11.000 | 22,511 | -2,397 | 0.00% | 247,629 |
| 2014-05-15 | 2014-05-13 | 9.949 | 24,908 | -2,397 | 0.00% | 247,812 |
| 2014-05-13 | 2014-05-09 | 9.774 | 27,305 | +2,397 | 0.00% | 266,876 |
| 2014-04-28 | 2014-04-24 | 10.637 | 24,908 | -206 | 0.00% | 264,957 |
| 2014-04-17 | 2014-04-15 | 10.575 | 25,114 | +26 | 0.00% | 265,576 |
| 2014-04-14 | 2014-04-10 | 10.362 | 25,088 | +7,990 | 0.00% | 259,964 |
| 2014-04-11 | 2014-04-09 | 10.350 | 17,098 | -1,598 | 0.00% | 176,957 |
| 2014-04-03 | 2014-04-01 | 9.887 | 18,696 | +1,598 | 0.00% | 184,839 |
| 2014-03-31 | 2014-03-27 | 9.937 | 17,098 | -338 | 0.00% | 169,896 |
| 2014-03-25 | 2014-03-21 | 10.037 | 17,436 | -5,080 | 0.00% | 175,000 |
| 2014-03-24 | 2014-03-20 | 10.074 | 22,516 | -7,991 | 0.00% | 226,832 |
| 2014-03-21 | 2014-03-19 | 10.074 | 30,507 | +7,991 | 0.00% | 307,335 |
| 2014-03-20 | 2014-03-18 | 9.924 | 22,516 | +5,593 | 0.00% | 223,451 |
| 2014-03-10 | 2014-03-06 | 11.939 | 16,923 | -2,397 | 0.00% | 202,042 |
| 2014-03-07 | 2014-03-05 | 11.426 | 19,320 | +2,397 | 0.00% | 220,747 |
| 2014-03-05 | 2014-03-03 | 12.027 | 16,923 | -2,397 | 0.00% | 203,525 |
| 2014-03-03 | 2014-02-27 | 11.726 | 19,320 | -7,991 | 0.00% | 226,550 |
| 2014-02-28 | 2014-02-26 | 11.814 | 27,311 | +7,991 | 0.00% | 322,646 |
| 2014-02-18 | 2014-02-14 | 11.714 | 19,320 | +2,397 | 0.00% | 226,308 |
| 2014-02-14 | 2014-02-12 | 12.014 | 16,923 | +2,398 | 0.00% | 203,313 |
| 2014-01-24 | 2014-01-22 | 12.352 | 14,525 | +79 | 0.00% | 179,411 |
| 2014-01-07 | 2014-01-03 | 12.339 | 14,446 | -155 | 0.00% | 178,255 |
| 2013-12-27 | 2013-12-20 | 11.614 | 14,601 | -799 | 0.00% | 169,569 |
| 2013-11-27 | 2013-11-25 | 12.640 | 15,400 | -799 | 0.00% | 194,652 |
| 2013-11-05 | 2013-11-01 | 11.263 | 16,199 | -4,795 | 0.00% | 182,452 |
| 2013-11-04 | 2013-10-31 | 11.151 | 20,994 | +4,795 | 0.00% | 234,094 |
| 2013-10-30 | 2013-10-28 | 11.301 | 16,199 | +799 | 0.00% | 183,060 |
| 2013-10-22 | 2013-10-18 | 11.626 | 15,400 | -19,977 | 0.00% | 179,041 |
| 2013-10-15 | 2013-10-10 | 10.988 | 35,377 | -132 | 0.00% | 388,716 |
| 2013-10-11 | 2013-10-09 | 10.988 | 35,509 | -3,995 | 0.00% | 390,166 |
| 2013-07-23 | 2013-07-19 | 10.262 | 39,504 | -384 | 0.00% | 405,389 |
| 2013-07-19 | 2013-07-17 | 10.249 | 39,888 | +3,996 | 0.00% | 408,830 |
| 2013-07-18 | 2013-07-16 | 10.537 | 35,892 | -3,996 | 0.00% | 378,205 |
| 2013-07-17 | 2013-07-15 | 10.375 | 39,888 | +3,996 | 0.00% | 413,822 |
| 2013-06-06 | 2013-06-04 | 9.946 | 35,892 | +350 | 0.00% | 356,990 |
| 2013-05-23 | 2013-05-21 | 10.136 | 35,542 | +554 | 0.00% | 360,247 |
| 2013-05-08 | 2013-05-06 | 9.238 | 34,988 | -308 | 0.00% | 323,237 |
| 2013-03-19 | 2013-03-15 | 8.784 | 35,296 | +791 | 0.00% | 310,023 |
| 2013-03-12 | 2013-03-08 | 8.733 | 34,505 | -15,825 | 0.00% | 301,331 |
| 2013-03-11 | 2013-03-07 | 8.784 | 50,330 | +210 | 0.00% | 442,075 |
| 2013-03-07 | 2013-03-05 | 9.099 | 50,120 | +15,825 | 0.00% | 456,066 |
| 2013-03-05 | 2013-03-01 | 9.087 | 34,295 | +187 | 0.00% | 311,633 |
| 2013-02-05 | 2013-02-01 | 8.404 | 34,108 | -15 | 0.00% | 286,657 |
| 2013-01-11 | 2013-01-09 | 8.101 | 34,123 | -5,539 | 0.00% | 276,433 |
| 2013-01-10 | 2013-01-08 | 7.393 | 39,662 | -11,077 | 0.00% | 293,234 |
| 2013-01-08 | 2013-01-04 | 7.014 | 50,739 | +3,165 | 0.00% | 355,893 |
| 2013-01-07 | 2013-01-03 | 6.951 | 47,574 | +7,912 | 0.00% | 330,686 |
| 2013-01-03 | 2012-12-31 | 6.774 | 39,662 | -402 | 0.00% | 268,673 |
| 2012-12-27 | 2012-12-20 | 6.724 | 40,064 | -10,681 | 0.00% | 269,370 |
| 2012-12-20 | 2012-12-18 | 6.534 | 50,745 | +3,956 | 0.00% | 331,564 |
| 2012-12-19 | 2012-12-17 | 6.610 | 46,789 | -599 | 0.00% | 309,264 |
| 2012-12-18 | 2012-12-14 | 6.610 | 47,388 | +13,451 | 0.00% | 313,223 |
| 2012-12-06 | 2012-12-04 | 6.610 | 33,937 | -4,747 | 0.00% | 224,315 |
| 2012-11-27 | 2012-11-23 | 6.130 | 38,684 | +3,165 | 0.00% | 237,114 |
| 2012-11-20 | 2012-11-16 | 6.092 | 35,519 | +1,582 | 0.00% | 216,367 |
| 2012-09-19 | 2012-09-17 | 6.547 | 33,937 | +685 | 0.00% | 222,171 |
| 2012-08-31 | 2012-08-29 | 6.420 | 33,252 | -543 | 0.00% | 213,484 |
| 2012-08-30 | 2012-08-28 | 6.471 | 33,795 | +79 | 0.00% | 218,679 |
| 2012-08-13 | 2012-08-09 | 6.521 | 33,716 | -3,956 | 0.00% | 219,872 |
| 2012-08-03 | 2012-08-01 | 6.104 | 37,672 | +1,582 | 0.00% | 229,959 |
| 2012-07-31 | 2012-07-27 | 6.003 | 36,090 | +3,956 | 0.00% | 216,653 |
| 2012-07-23 | 2012-07-19 | 6.130 | 32,134 | +179 | 0.00% | 196,966 |
| 2012-07-16 | 2012-07-12 | 6.319 | 31,955 | -1,582 | 0.00% | 201,926 |
| 2012-07-05 | 2012-07-03 | 6.408 | 33,537 | +3,956 | 0.00% | 214,890 |
| 2012-06-07 | 2012-06-05 | 6.003 | 29,581 | -436 | 0.00% | 177,579 |
| 2012-05-31 | 2012-05-29 | 6.016 | 30,017 | +339 | 0.00% | 180,575 |
| 2012-05-29 | 2012-05-25 | 5.814 | 29,678 | +1,583 | 0.00% | 172,535 |
| 2012-05-22 | 2012-05-18 | 6.086 | 28,095 | +497 | 0.00% | 170,973 |
| 2012-05-16 | 2012-05-14 | 6.703 | 27,598 | +1,412 | 0.00% | 184,992 |
| 2012-04-24 | 2012-04-20 | 7.758 | 26,186 | +388 | 0.00% | 203,154 |
| 2012-03-05 | 2012-03-01 | 8.852 | 25,798 | -6,995 | 0.00% | 228,356 |
| 2012-03-02 | 2012-02-29 | 8.633 | 32,793 | +6,995 | 0.00% | 283,101 |
| 2012-02-27 | 2012-02-23 | 8.363 | 25,798 | +142 | 0.00% | 215,743 |
| 2012-02-20 | 2012-02-16 | 8.401 | 25,656 | -7,772 | 0.00% | 215,546 |
| 2012-02-17 | 2012-02-15 | 8.208 | 33,428 | +7,772 | 0.00% | 274,391 |
| 2012-02-15 | 2012-02-13 | 8.015 | 25,656 | -7,772 | 0.00% | 205,644 |
| 2012-02-14 | 2012-02-10 | 7.835 | 33,428 | -93,270 | 0.00% | 261,918 |
| 2012-02-13 | 2012-02-09 | 8.003 | 126,698 | +85,497 | 0.01% | 1,013,907 |
| 2012-02-03 | 2012-02-01 | 7.501 | 41,201 | -15,545 | 0.00% | 309,040 |
| 2012-02-01 | 2012-01-30 | 7.565 | 56,746 | +15,545 | 0.00% | 429,290 |
| 2012-01-30 | 2012-01-26 | 7.720 | 41,201 | +15,545 | 0.00% | 318,051 |
| 2012-01-26 | 2012-01-19 | 7.539 | 25,656 | -233 | 0.00% | 193,430 |
| 2012-01-19 | 2012-01-17 | 7.591 | 25,889 | -9,327 | 0.00% | 196,519 |
| 2012-01-13 | 2012-01-11 | 7.436 | 35,216 | +7,773 | 0.00% | 261,882 |
| 2011-12-15 | 2011-12-13 | 7.449 | 27,443 | -122 | 0.00% | 204,432 |
| 2011-12-14 | 2011-12-12 | 7.269 | 27,565 | -117 | 0.00% | 200,375 |
| 2011-12-09 | 2011-12-07 | 7.256 | 27,682 | +79 | 0.00% | 200,870 |
| 2011-12-06 | 2011-12-02 | 7.424 | 27,603 | +272 | 0.00% | 204,913 |
| 2011-11-24 | 2011-11-22 | 7.256 | 27,331 | -345 | 0.00% | 198,323 |
| 2011-10-11 | 2011-10-07 | 8.028 | 27,676 | +167 | 0.00% | 222,191 |
| 2011-10-04 | 2011-09-30 | 8.350 | 27,509 | -1,555 | 0.00% | 229,698 |
| 2011-09-30 | 2011-09-27 | 7.745 | 29,064 | +19,737 | 0.00% | 225,108 |
| 2011-07-12 | 2011-07-08 | 9.251 | 9,327 | +1,554 | 0.00% | 86,280 |
| 2011-05-18 | 2011-05-16 | 10.447 | 7,773 | -2,331 | 0.00% | 81,205 |
| 2011-04-20 | 2011-04-18 | 10.396 | 10,104 | -778 | 0.00% | 105,037 |
| 2011-04-12 | 2011-04-08 | 10.383 | 10,882 | +2,332 | 0.00% | 112,985 |
| 2011-04-07 | 2011-04-04 | 10.872 | 8,550 | -3,886 | 0.00% | 92,952 |
| 2011-04-04 | 2011-03-31 | 10.840 | 12,436 | -1,555 | 0.00% | 134,800 |
| 2011-04-01 | 2011-03-30 | 10.710 | 13,991 | +880 | 0.00% | 149,842 |
| 2011-03-31 | 2011-03-29 | 10.697 | 13,111 | -1,543 | 0.00% | 140,247 |
| 2011-03-30 | 2011-03-28 | 10.243 | 14,654 | -7,712 | 0.00% | 150,102 |
| 2011-03-23 | 2011-03-21 | 9.971 | 22,366 | -1,543 | 0.00% | 223,007 |
| 2011-03-22 | 2011-03-18 | 10.243 | 23,909 | +1,543 | 0.00% | 244,902 |
| 2011-03-21 | 2011-03-17 | 10.113 | 22,366 | +7,712 | 0.00% | 226,197 |
| 2011-03-11 | 2011-03-09 | 9.193 | 14,654 | -2,314 | 0.00% | 134,712 |
| 2011-03-08 | 2011-03-04 | 9.102 | 16,968 | +2,314 | 0.00% | 154,444 |
| 2011-02-22 | 2011-02-18 | 9.439 | 14,654 | -1,542 | 0.00% | 138,322 |
| 2011-02-21 | 2011-02-17 | 9.089 | 16,196 | -7,713 | 0.00% | 147,207 |
| 2011-02-01 | 2011-01-28 | 9.102 | 23,909 | -69,413 | 0.00% | 217,622 |
| 2011-01-17 | 2011-01-13 | 9.906 | 93,322 | -1,542 | 0.00% | 924,444 |
| 2011-01-10 | 2011-01-06 | 9.789 | 94,864 | -7,713 | 0.00% | 928,649 |
| 2011-01-07 | 2011-01-05 | 9.828 | 102,577 | +77,126 | 0.00% | 1,008,144 |
| 2011-01-05 | 2011-01-03 | 9.374 | 25,451 | -77,126 | 0.00% | 238,587 |
| 2011-01-04 | 2010-12-31 | 9.219 | 102,577 | +15,425 | 0.00% | 945,634 |
| 2011-01-03 | 2010-12-29 | 9.024 | 87,152 | +38,563 | 0.00% | 786,484 |
| 2010-12-29 | 2010-12-24 | 8.869 | 48,589 | +1,543 | 0.00% | 430,921 |
| 2010-12-16 | 2010-12-14 | 9.413 | 47,046 | +23,137 | 0.00% | 442,856 |
| 2010-12-13 | 2010-12-09 | 9.193 | 23,909 | +1,543 | 0.00% | 219,792 |
| 2010-11-12 | 2010-11-10 | 10.554 | 22,366 | -4,628 | 0.00% | 236,057 |
| 2010-11-09 | 2010-11-05 | 10.567 | 26,994 | -3,856 | 0.00% | 285,252 |
| 2010-10-28 | 2010-10-26 | 10.593 | 30,850 | -98,720 | 0.00% | 326,799 |
| 2010-10-27 | 2010-10-25 | 10.515 | 129,570 | +7,712 | 0.01% | 1,362,475 |
| 2010-10-26 | 2010-10-22 | 10.463 | 121,858 | +3,856 | 0.01% | 1,275,061 |
| 2010-10-19 | 2010-10-15 | 10.840 | 118,002 | -840,665 | 0.01% | 1,279,084 |
| 2010-10-18 | 2010-10-14 | 10.412 | 958,667 | -7,712 | 0.05% | 9,981,291 |
| 2010-10-15 | 2010-10-13 | 10.360 | 966,379 | +848,377 | 0.05% | 10,011,465 |
| 2010-10-12 | 2010-10-08 | 10.580 | 118,002 | -29,307 | 0.01% | 1,248,484 |
| 2010-10-11 | 2010-10-07 | 10.619 | 147,309 | +15,425 | 0.01% | 1,564,287 |
| 2010-10-08 | 2010-10-06 | 10.762 | 131,884 | -23,138 | 0.01% | 1,419,298 |
| 2010-10-07 | 2010-10-05 | 10.865 | 155,022 | +3,085 | 0.01% | 1,684,383 |
| 2010-10-05 | 2010-09-30 | 9.984 | 151,937 | +15,425 | 0.01% | 1,516,902 |
| 2010-09-29 | 2010-09-27 | 10.399 | 136,512 | +11,569 | 0.01% | 1,419,543 |
| 2010-09-27 | 2010-09-22 | 10.269 | 124,943 | -15,425 | 0.01% | 1,283,041 |
| 2010-09-24 | 2010-09-21 | 10.321 | 140,368 | +15,425 | 0.01% | 1,448,720 |
| 2010-09-22 | 2010-09-20 | 10.360 | 124,943 | -11,569 | 0.01% | 1,294,381 |
| 2010-09-21 | 2010-09-17 | 10.386 | 136,512 | +26,994 | 0.01% | 1,417,773 |
| 2010-09-07 | 2010-09-03 | 10.671 | 109,518 | -9,255 | 0.01% | 1,168,661 |
| 2010-08-30 | 2010-08-26 | 10.373 | 118,773 | -9,255 | 0.01% | 1,232,001 |
| 2010-08-26 | 2010-08-24 | 10.204 | 128,028 | +9,255 | 0.01% | 1,306,421 |
| 2010-08-24 | 2010-08-20 | 10.451 | 118,773 | +9,255 | 0.01% | 1,241,241 |
| 2010-08-16 | 2010-08-12 | 10.891 | 109,518 | -19,281 | 0.01% | 1,192,801 |
| 2010-08-02 | 2010-07-29 | 10.619 | 128,799 | +29,307 | 0.01% | 1,367,728 |
| 2010-07-27 | 2010-07-23 | 10.347 | 99,492 | -3,085 | 0.00% | 1,029,424 |
| 2010-07-13 | 2010-07-09 | 9.854 | 102,577 | -15,425 | 0.00% | 1,010,804 |
| 2010-07-09 | 2010-07-07 | 9.361 | 118,002 | -6,941 | 0.01% | 1,104,663 |
| 2010-07-02 | 2010-06-29 | 9.439 | 124,943 | +15,425 | 0.01% | 1,179,361 |
| 2010-06-23 | 2010-06-21 | 10.399 | 109,518 | -7,712 | 0.01% | 1,138,841 |
| 2010-06-21 | 2010-06-17 | 9.984 | 117,230 | -87,923 | 0.01% | 1,170,396 |
| 2010-06-14 | 2010-06-10 | 9.699 | 205,153 | +2,314 | 0.01% | 1,989,678 |
| 2010-05-31 | 2010-05-27 | 9.569 | 202,839 | -37,792 | 0.01% | 1,940,936 |
| 2010-05-27 | 2010-05-25 | 8.713 | 240,631 | -11,569 | 0.01% | 2,096,642 |
| 2010-05-26 | 2010-05-24 | 9.271 | 252,200 | -419,561 | 0.01% | 2,338,054 |
| 2010-05-25 | 2010-05-20 | 9.206 | 671,761 | +30,850 | 0.03% | 6,184,100 |
| 2010-05-24 | 2010-05-19 | 9.828 | 640,911 | -172,760 | 0.03% | 6,298,981 |
| 2010-05-19 | 2010-05-17 | 10.256 | 813,671 | -552,989 | 0.04% | 8,345,045 |
| 2010-05-17 | 2010-05-13 | 10.010 | 1,366,660 | -254,513 | 0.07% | 13,679,845 |
| 2010-05-04 | 2010-04-30 | 10.710 | 1,621,173 | -15,425 | 0.08% | 17,362,521 |
| 2010-04-30 | 2010-04-28 | 10.801 | 1,636,598 | -23,138 | 0.08% | 17,676,261 |
| 2010-04-28 | 2010-04-26 | 10.852 | 1,659,736 | +30,851 | 0.08% | 18,012,245 |
| 2010-04-27 | 2010-04-23 | 11.034 | 1,628,885 | -34,707 | 0.08% | 17,973,116 |
| 2010-04-23 | 2010-04-21 | 10.995 | 1,663,592 | +11,569 | 0.08% | 18,291,363 |
| 2010-04-22 | 2010-04-20 | 11.280 | 1,652,023 | -15,425 | 0.08% | 18,635,400 |
| 2010-04-20 | 2010-04-16 | 11.047 | 1,667,448 | +61,700 | 0.08% | 18,420,240 |
| 2010-04-19 | 2010-04-15 | 11.397 | 1,605,748 | +160,421 | 0.08% | 18,300,782 |
| 2010-04-16 | 2010-04-14 | 11.656 | 1,445,327 | +38,562 | 0.07% | 16,847,257 |
| 2010-04-15 | 2010-04-13 | 11.682 | 1,406,765 | +7,713 | 0.07% | 16,434,244 |
| 2010-04-14 | 2010-04-12 | 11.838 | 1,399,052 | -7,713 | 0.07% | 16,561,818 |
| 2010-04-12 | 2010-04-08 | 11.630 | 1,406,765 | +18,510 | 0.07% | 16,361,284 |
| 2010-04-08 | 2010-04-01 | 11.851 | 1,388,255 | +70,184 | 0.07% | 16,452,005 |
| 2010-04-07 | 2010-03-31 | 11.929 | 1,318,071 | +37,792 | 0.06% | 15,722,804 |
| 2010-04-01 | 2010-03-30 | 12.162 | 1,280,279 | +15,425 | 0.06% | 15,570,797 |
| 2010-03-26 | 2010-03-24 | 12.279 | 1,264,854 | +11,569 | 0.06% | 15,530,798 |
| 2010-03-24 | 2010-03-22 | 12.473 | 1,253,285 | +242,944 | 0.06% | 15,632,495 |
| 2010-03-22 | 2010-03-18 | 12.214 | 1,010,341 | +89,465 | 0.05% | 12,340,202 |
| 2010-03-18 | 2010-03-16 | 11.955 | 920,876 | -11,568 | 0.04% | 11,008,685 |
| 2010-03-17 | 2010-03-15 | 12.058 | 932,444 | +91,007 | 0.04% | 11,243,696 |
| 2010-03-16 | 2010-03-12 | 12.318 | 841,437 | +227,520 | 0.04% | 10,364,506 |
| 2010-03-15 | 2010-03-11 | 12.408 | 613,917 | +223,663 | 0.03% | 7,617,720 |
| 2010-03-12 | 2010-03-10 | 12.629 | 390,254 | -77,125 | 0.02% | 4,928,443 |
| 2010-03-11 | 2010-03-09 | 12.577 | 467,379 | +154,250 | 0.02% | 5,878,199 |
| 2010-03-10 | 2010-03-08 | 12.616 | 313,129 | +10,798 | 0.01% | 3,950,386 |
| 2010-03-09 | 2010-03-05 | 12.668 | 302,331 | +192,813 | 0.01% | 3,829,840 |
| 2010-03-08 | 2010-03-04 | 12.551 | 109,518 | +6,941 | 0.01% | 1,374,562 |
| 2010-03-05 | 2010-03-03 | 12.733 | 102,577 | -202,068 | 0.00% | 1,306,065 |
| 2010-03-04 | 2010-03-02 | 12.201 | 304,645 | +77,125 | 0.01% | 3,716,953 |
| 2010-03-03 | 2010-03-01 | 12.473 | 227,520 | -7,712 | 0.01% | 2,837,906 |
| 2010-02-26 | 2010-02-24 | 12.110 | 235,232 | -154,251 | 0.01% | 2,848,700 |
| 2010-02-25 | 2010-02-23 | 11.851 | 389,483 | +161,963 | 0.02% | 4,615,705 |
| 2010-02-23 | 2010-02-19 | 11.656 | 227,520 | -64,013 | 0.01% | 2,652,056 |
| 2010-02-18 | 2010-02-12 | 12.162 | 291,533 | -7,713 | 0.01% | 3,545,634 |
| 2010-02-12 | 2010-02-10 | 11.604 | 299,246 | -74,040 | 0.01% | 3,472,600 |
| 2010-02-11 | 2010-02-09 | 11.682 | 373,286 | -77,125 | 0.02% | 4,360,837 |
| 2010-02-10 | 2010-02-08 | 11.566 | 450,411 | +192,041 | 0.02% | 5,209,274 |
| 2010-02-09 | 2010-02-05 | 11.903 | 258,370 | -160,420 | 0.01% | 3,075,305 |
| 2010-02-08 | 2010-02-04 | 12.136 | 418,790 | +231,376 | 0.02% | 5,082,478 |
| 2010-02-04 | 2010-02-02 | 12.045 | 187,414 | +124,943 | 0.01% | 2,257,466 |
| 2010-02-03 | 2010-02-01 | 12.097 | 62,471 | +2,313 | 0.00% | 755,724 |
| 2010-02-01 | 2010-01-28 | 12.473 | 60,158 | +3,857 | 0.00% | 750,364 |
| 2010-01-29 | 2010-01-27 | 12.447 | 56,301 | +38,562 | 0.00% | 700,795 |
| 2010-01-25 | 2010-01-21 | 13.225 | 17,739 | +771 | 0.00% | 234,603 |
| 2010-01-22 | 2010-01-20 | 13.770 | 16,968 | +772 | 0.00% | 233,646 |
| 2010-01-15 | 2010-01-13 | 14.029 | 16,196 | -23,138 | 0.00% | 227,216 |
| 2010-01-11 | 2010-01-07 | 13.874 | 39,334 | +29,308 | 0.00% | 545,702 |
| 2010-01-06 | 2010-01-04 | 13.329 | 10,026 | -229,834 | 0.00% | 133,636 |
| 2010-01-04 | 2009-12-29 | 12.966 | 239,860 | -2,313 | 0.01% | 3,110,006 |
| 2009-12-29 | 2009-12-24 | 13.070 | 242,173 | -155,022 | 0.01% | 3,165,116 |
| 2009-12-23 | 2009-12-21 | 11.916 | 397,195 | -231,376 | 0.02% | 4,732,849 |
| 2009-12-22 | 2009-12-18 | 11.682 | 628,571 | -771 | 0.03% | 7,343,152 |
| 2009-12-17 | 2009-12-15 | 12.707 | 629,342 | -23,138 | 0.03% | 7,996,799 |
| 2009-12-16 | 2009-12-14 | 12.758 | 652,480 | +413,392 | 0.04% | 8,324,644 |
| 2009-12-15 | 2009-12-11 | 11.838 | 239,088 | -772 | 0.01% | 2,830,297 |
| 2009-12-14 | 2009-12-10 | 11.579 | 239,860 | 0.01% | 2,777,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy