History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 35,000 | +0 | 0.00% | 287,000 |
| 2025-10-13 | 2025-10-09 | 8.510 | 35,000 | +0 | 0.00% | 297,850 |
| 2025-10-10 | 2025-10-08 | 8.230 | 35,000 | +0 | 0.00% | 288,050 |
| 2025-10-09 | 2025-10-06 | 8.290 | 35,000 | +0 | 0.00% | 290,150 |
| 2025-10-08 | 2025-10-03 | 8.390 | 35,000 | +0 | 0.00% | 293,650 |
| 2025-10-06 | 2025-10-02 | 8.210 | 35,000 | +0 | 0.00% | 287,350 |
| 2025-10-03 | 2025-09-30 | 8.310 | 35,000 | +0 | 0.00% | 290,850 |
| 2025-10-02 | 2025-09-29 | 8.260 | 35,000 | +0 | 0.00% | 289,100 |
| 2025-09-30 | 2025-09-26 | 7.870 | 35,000 | +0 | 0.00% | 275,450 |
| 2025-09-29 | 2025-09-25 | 7.740 | 35,000 | +0 | 0.00% | 270,900 |
| 2025-09-26 | 2025-09-24 | 7.680 | 35,000 | +0 | 0.00% | 268,800 |
| 2025-09-25 | 2025-09-23 | 7.550 | 35,000 | +0 | 0.00% | 264,250 |
| 2025-09-24 | 2025-09-22 | 7.580 | 35,000 | +0 | 0.00% | 265,300 |
| 2025-09-23 | 2025-09-19 | 7.640 | 35,000 | +0 | 0.00% | 267,400 |
| 2025-09-22 | 2025-09-18 | 7.920 | 35,000 | +0 | 0.00% | 277,200 |
| 2025-09-19 | 2025-09-17 | 7.720 | 35,000 | +0 | 0.00% | 270,200 |
| 2025-09-18 | 2025-09-16 | 7.510 | 35,000 | +0 | 0.00% | 262,850 |
| 2025-09-17 | 2025-09-15 | 7.470 | 35,000 | +0 | 0.00% | 261,450 |
| 2025-09-16 | 2025-09-12 | 7.850 | 35,000 | +0 | 0.00% | 274,750 |
| 2025-09-15 | 2025-09-11 | 8.020 | 35,000 | +0 | 0.00% | 280,700 |
| 2025-09-12 | 2025-09-10 | 7.940 | 35,000 | +0 | 0.00% | 277,900 |
| 2025-09-11 | 2025-09-09 | 7.920 | 35,000 | -30,000 | 0.00% | 277,200 |
| 2025-07-28 | 2025-07-24 | 7.400 | 65,000 | -70,000 | 0.00% | 481,000 |
| 2025-06-23 | 2025-06-19 | 7.026 | 135,000 | +4,922 | 0.00% | 948,530 |
| 2025-05-13 | 2025-05-09 | 6.611 | 130,078 | -4,818 | 0.00% | 859,948 |
| 2025-04-25 | 2025-04-23 | 6.642 | 134,896 | +96,354 | 0.00% | 896,000 |
| 2025-04-03 | 2025-04-01 | 6.580 | 38,542 | +4,818 | 0.00% | 253,602 |
| 2025-03-28 | 2025-03-26 | 6.383 | 33,724 | -28,906 | 0.00% | 215,250 |
| 2024-10-16 | 2024-10-14 | 7.005 | 62,630 | +3,854 | 0.00% | 438,748 |
| 2024-09-02 | 2024-08-29 | 6.393 | 58,776 | -433,595 | 0.00% | 375,759 |
| 2024-06-12 | 2024-06-07 | 8.626 | 492,371 | +15,500 | 0.02% | 4,247,257 |
| 2024-05-22 | 2024-05-20 | 7.383 | 476,871 | +186,642 | 0.02% | 3,520,792 |
| 2024-01-15 | 2024-01-11 | 5.733 | 290,229 | +43,861 | 0.01% | 1,663,853 |
| 2023-08-16 | 2023-08-14 | 7.190 | 246,368 | -2,799 | 0.01% | 1,771,443 |
| 2023-06-20 | 2023-06-16 | 9.358 | 249,167 | +3,783 | 0.01% | 2,331,598 |
| 2022-08-26 | 2022-08-24 | 14.537 | 245,384 | -2,757 | 0.01% | 3,567,117 |
| 2022-07-25 | 2022-07-21 | 14.123 | 248,141 | +2,757 | 0.01% | 3,504,596 |
| 2022-07-08 | 2022-07-06 | 16.865 | 245,384 | -1,838 | 0.01% | 4,138,497 |
| 2022-07-07 | 2022-07-05 | 16.300 | 247,222 | +1,838 | 0.01% | 4,029,616 |
| 2022-06-28 | 2022-06-24 | 16.511 | 245,384 | +2,817 | 0.01% | 4,051,517 |
| 2022-04-27 | 2022-04-25 | 16.643 | 242,567 | +2,726 | 0.01% | 4,037,045 |
| 2022-03-02 | 2022-02-28 | 17.612 | 239,841 | -2,726 | 0.01% | 4,223,996 |
| 2021-12-20 | 2021-12-16 | 20.496 | 242,567 | -2,725 | 0.01% | 4,971,547 |
| 2021-12-14 | 2021-12-10 | 18.911 | 245,292 | +2,725 | 0.01% | 4,638,597 |
| 2021-12-13 | 2021-12-09 | 19.681 | 242,567 | -2,725 | 0.01% | 4,773,966 |
| 2021-12-07 | 2021-12-03 | 18.866 | 245,292 | -909 | 0.01% | 4,627,797 |
| 2021-12-02 | 2021-11-30 | 17.612 | 246,201 | +19,987 | 0.01% | 4,336,006 |
| 2021-11-10 | 2021-11-08 | 18.492 | 226,214 | +2,726 | 0.01% | 4,183,202 |
| 2021-10-27 | 2021-10-25 | 20.275 | 223,488 | -909 | 0.01% | 4,531,312 |
| 2021-10-06 | 2021-10-04 | 19.571 | 224,397 | +2,726 | 0.01% | 4,391,662 |
| 2021-09-24 | 2021-09-21 | 18.492 | 221,671 | -1,817 | 0.01% | 4,099,192 |
| 2021-09-10 | 2021-09-08 | 19.065 | 223,488 | +908 | 0.01% | 4,260,712 |
| 2021-09-06 | 2021-09-02 | 17.436 | 222,580 | -3,634 | 0.01% | 3,880,801 |
| 2021-09-03 | 2021-09-01 | 17.039 | 226,214 | +3,634 | 0.01% | 3,854,522 |
| 2021-09-01 | 2021-08-30 | 17.898 | 222,580 | -1,817 | 0.01% | 3,983,702 |
| 2021-08-19 | 2021-08-17 | 14.442 | 224,397 | +3,634 | 0.01% | 3,240,642 |
| 2021-08-17 | 2021-08-13 | 15.212 | 220,763 | -3,634 | 0.01% | 3,358,261 |
| 2021-08-16 | 2021-08-12 | 15.366 | 224,397 | +3,634 | 0.01% | 3,448,122 |
| 2021-06-04 | 2021-06-02 | 12.130 | 220,763 | -1,817 | 0.01% | 2,677,861 |
| 2021-06-01 | 2021-05-28 | 12.445 | 222,580 | +4,676 | 0.01% | 2,770,076 |
| 2021-05-27 | 2021-05-25 | 12.601 | 217,904 | -5,380 | 0.01% | 2,745,902 |
| 2021-05-26 | 2021-05-24 | 12.490 | 223,284 | +5,380 | 0.01% | 2,788,797 |
| 2021-03-19 | 2021-03-17 | 10.505 | 217,904 | +191,899 | 0.01% | 2,289,061 |
| 2021-03-10 | 2021-03-08 | 9.066 | 26,005 | +2,690 | 0.00% | 235,770 |
| 2021-02-24 | 2021-02-22 | 13.293 | 23,315 | +1,794 | 0.00% | 309,922 |
| 2021-02-23 | 2021-02-19 | 14.497 | 21,521 | +5,380 | 0.00% | 311,995 |
| 2021-02-22 | 2021-02-18 | 14.921 | 16,141 | +3,587 | 0.00% | 240,840 |
| 2021-02-19 | 2021-02-17 | 16.125 | 12,554 | +2,690 | 0.00% | 202,438 |
| 2021-01-05 | 2020-12-31 | 8.665 | 9,864 | -5,380 | 0.00% | 85,470 |
| 2021-01-04 | 2020-12-29 | 8.486 | 15,244 | -4,484 | 0.00% | 129,367 |
| 2020-12-29 | 2020-12-24 | 7.895 | 19,728 | -8,967 | 0.00% | 155,761 |
| 2020-12-28 | 2020-12-22 | 7.304 | 28,695 | +1,793 | 0.00% | 209,599 |
| 2020-12-23 | 2020-12-21 | 7.550 | 26,902 | +1,794 | 0.00% | 203,102 |
| 2020-12-18 | 2020-12-16 | 7.081 | 25,108 | +9,864 | 0.00% | 177,798 |
| 2020-12-17 | 2020-12-15 | 7.204 | 15,244 | -5,381 | 0.00% | 109,818 |
| 2020-12-16 | 2020-12-14 | 6.591 | 20,625 | +5,381 | 0.00% | 135,932 |
| 2020-10-20 | 2020-10-16 | 6.067 | 15,244 | -7,174 | 0.00% | 92,478 |
| 2020-10-19 | 2020-10-15 | 6.189 | 22,418 | +7,174 | 0.00% | 138,749 |
| 2020-10-15 | 2020-10-12 | 5.933 | 15,244 | -13,451 | 0.00% | 90,438 |
| 2020-10-14 | 2020-10-09 | 6.267 | 28,695 | +1,793 | 0.00% | 179,839 |
| 2020-10-12 | 2020-10-08 | 6.501 | 26,902 | +11,658 | 0.00% | 174,902 |
| 2020-06-02 | 2020-05-29 | 4.338 | 15,244 | +469 | 0.00% | 66,123 |
| 2020-02-04 | 2020-01-31 | 5.316 | 14,775 | -57,364 | 0.00% | 78,538 |
| 2019-12-19 | 2019-12-17 | 5.534 | 72,139 | +17,383 | 0.00% | 399,232 |
| 2019-12-18 | 2019-12-16 | 5.373 | 54,756 | +31,289 | 0.00% | 294,211 |
| 2019-12-06 | 2019-12-04 | 5.039 | 23,467 | +8,692 | 0.00% | 118,261 |
| 2019-05-23 | 2019-05-21 | 5.828 | 14,775 | +336 | 0.00% | 86,105 |
| 2018-12-28 | 2018-12-24 | 6.346 | 14,439 | -1,699 | 0.00% | 91,627 |
| 2018-12-18 | 2018-12-14 | 6.275 | 16,138 | +1,699 | 0.00% | 101,268 |
| 2018-06-04 | 2018-05-31 | 8.662 | 14,439 | +229 | 0.00% | 125,065 |
| 2018-04-16 | 2018-04-12 | 8.147 | 14,210 | -187,236 | 0.00% | 115,771 |
| 2018-04-11 | 2018-04-09 | 8.099 | 201,446 | -4,179 | 0.01% | 1,631,571 |
| 2018-03-15 | 2018-03-13 | 6.652 | 205,625 | -5,016 | 0.01% | 1,367,758 |
| 2018-03-12 | 2018-03-08 | 6.389 | 210,641 | +5,016 | 0.01% | 1,345,683 |
| 2018-01-19 | 2018-01-17 | 6.640 | 205,625 | -20,897 | 0.01% | 1,365,298 |
| 2018-01-05 | 2018-01-03 | 6.664 | 226,522 | +4,179 | 0.01% | 1,509,469 |
| 2017-12-19 | 2017-12-15 | 6.269 | 222,343 | -836 | 0.01% | 1,393,841 |
| 2017-10-23 | 2017-10-19 | 7.370 | 223,179 | -3,343 | 0.01% | 1,644,722 |
| 2017-10-17 | 2017-10-13 | 7.417 | 226,522 | -836 | 0.01% | 1,680,199 |
| 2017-08-15 | 2017-08-11 | 7.094 | 227,358 | -836 | 0.01% | 1,612,960 |
| 2017-08-14 | 2017-08-10 | 7.226 | 228,194 | +4,179 | 0.01% | 1,648,921 |
| 2017-08-11 | 2017-08-09 | 7.322 | 224,015 | -4,179 | 0.01% | 1,640,163 |
| 2017-08-09 | 2017-08-07 | 7.417 | 228,194 | +4,179 | 0.01% | 1,692,601 |
| 2017-06-29 | 2017-06-27 | 7.057 | 224,015 | +3,744 | 0.01% | 1,580,822 |
| 2017-03-09 | 2017-03-07 | 8.237 | 220,271 | -13,972 | 0.01% | 1,814,362 |
| 2017-03-07 | 2017-03-03 | 8.359 | 234,243 | -10,685 | 0.01% | 1,957,949 |
| 2017-03-06 | 2017-03-02 | 8.310 | 244,928 | +24,657 | 0.01% | 2,035,341 |
| 2016-12-30 | 2016-12-28 | 7.300 | 220,271 | -136,436 | 0.01% | 1,608,002 |
| 2016-12-21 | 2016-12-19 | 7.300 | 356,707 | +320,543 | 0.01% | 2,603,999 |
| 2016-12-01 | 2016-11-29 | 7.361 | 36,164 | -2,466 | 0.00% | 266,201 |
| 2016-11-30 | 2016-11-28 | 7.397 | 38,630 | +2,466 | 0.00% | 285,763 |
| 2016-08-18 | 2016-08-16 | 8.432 | 36,164 | -8,219 | 0.00% | 304,921 |
| 2016-08-16 | 2016-08-12 | 8.054 | 44,383 | -8,219 | 0.00% | 357,481 |
| 2016-08-08 | 2016-08-04 | 8.273 | 52,602 | +8,219 | 0.00% | 435,200 |
| 2016-08-05 | 2016-08-03 | 7.896 | 44,383 | +8,219 | 0.00% | 350,461 |
| 2016-06-08 | 2016-06-06 | 7.913 | 36,164 | +465 | 0.00% | 286,162 |
| 2016-04-05 | 2016-03-31 | 7.075 | 35,699 | -32,453 | 0.00% | 252,562 |
| 2016-04-01 | 2016-03-30 | 7.260 | 68,152 | +32,453 | 0.00% | 494,760 |
| 2016-02-22 | 2016-02-18 | 5.805 | 35,699 | +8,114 | 0.00% | 207,242 |
| 2015-12-18 | 2015-12-16 | 7.334 | 27,585 | +12,170 | 0.00% | 202,298 |
| 2015-12-14 | 2015-12-10 | 6.976 | 15,415 | -12,170 | 0.00% | 107,538 |
| 2015-11-20 | 2015-11-18 | 8.073 | 27,585 | +12,170 | 0.00% | 222,697 |
| 2015-09-09 | 2015-09-07 | 9.749 | 15,415 | -4,057 | 0.00% | 150,287 |
| 2015-06-05 | 2015-06-03 | 11.632 | 19,472 | +160 | 0.00% | 226,506 |
| 2015-06-02 | 2015-05-29 | 11.918 | 19,312 | +4,024 | 0.00% | 230,165 |
| 2015-05-06 | 2015-05-04 | 12.390 | 15,288 | -80,465 | 0.00% | 189,426 |
| 2015-04-24 | 2015-04-22 | 12.129 | 95,753 | -805 | 0.00% | 1,161,436 |
| 2015-04-13 | 2015-04-09 | 12.266 | 96,558 | -1,609 | 0.00% | 1,184,400 |
| 2015-03-05 | 2015-03-03 | 10.564 | 98,167 | -805 | 0.00% | 1,036,997 |
| 2015-02-17 | 2015-02-13 | 10.066 | 98,972 | +805 | 0.00% | 996,301 |
| 2014-12-23 | 2014-12-19 | 9.669 | 98,167 | -805 | 0.00% | 949,157 |
| 2014-11-10 | 2014-11-06 | 10.129 | 98,972 | -805 | 0.00% | 1,002,451 |
| 2014-10-15 | 2014-10-13 | 9.197 | 99,777 | -1,609 | 0.00% | 917,604 |
| 2014-10-09 | 2014-10-07 | 9.532 | 101,386 | +2,414 | 0.00% | 966,421 |
| 2014-09-25 | 2014-09-23 | 9.184 | 98,972 | -8,851 | 0.00% | 908,971 |
| 2014-09-24 | 2014-09-22 | 9.781 | 107,823 | +8,851 | 0.00% | 1,054,579 |
| 2014-08-15 | 2014-08-13 | 10.626 | 98,972 | +805 | 0.00% | 1,051,651 |
| 2014-08-04 | 2014-07-31 | 9.818 | 98,167 | -6,437 | 0.00% | 963,797 |
| 2014-08-01 | 2014-07-30 | 9.669 | 104,604 | +6,437 | 0.00% | 1,011,395 |
| 2014-05-29 | 2014-05-27 | 10.888 | 98,167 | +681 | 0.00% | 1,068,813 |
| 2014-04-23 | 2014-04-17 | 10.763 | 97,486 | -799 | 0.00% | 1,049,199 |
| 2014-04-14 | 2014-04-10 | 10.362 | 98,285 | -1,598 | 0.00% | 1,018,438 |
| 2014-04-03 | 2014-04-01 | 9.887 | 99,883 | +2,397 | 0.00% | 987,497 |
| 2014-04-01 | 2014-03-28 | 10.174 | 97,486 | -1,598 | 0.00% | 991,859 |
| 2014-03-24 | 2014-03-20 | 10.074 | 99,084 | -7,991 | 0.00% | 998,197 |
| 2014-03-20 | 2014-03-18 | 9.924 | 107,075 | +1,598 | 0.00% | 1,062,621 |
| 2014-03-17 | 2014-03-13 | 11.814 | 105,477 | -3,196 | 0.00% | 1,246,082 |
| 2014-03-13 | 2014-03-11 | 12.102 | 108,673 | -2,397 | 0.00% | 1,315,119 |
| 2014-03-07 | 2014-03-05 | 11.426 | 111,070 | -3,996 | 0.00% | 1,269,067 |
| 2014-03-06 | 2014-03-04 | 11.926 | 115,066 | +3,996 | 0.00% | 1,372,325 |
| 2014-02-28 | 2014-02-26 | 11.814 | 111,070 | -3,197 | 0.00% | 1,312,157 |
| 2014-02-24 | 2014-02-20 | 11.538 | 114,267 | +3,197 | 0.00% | 1,318,465 |
| 2014-01-21 | 2014-01-17 | 12.565 | 111,070 | -3,996 | 0.00% | 1,395,557 |
| 2014-01-10 | 2014-01-08 | 11.876 | 115,066 | +1,599 | 0.00% | 1,366,565 |
| 2014-01-09 | 2014-01-07 | 12.314 | 113,467 | -3,197 | 0.00% | 1,397,274 |
| 2013-12-13 | 2013-12-11 | 11.889 | 116,664 | +3,197 | 0.00% | 1,387,003 |
| 2013-12-03 | 2013-11-29 | 12.477 | 113,467 | -3,197 | 0.00% | 1,415,734 |
| 2013-11-27 | 2013-11-25 | 12.640 | 116,664 | -799 | 0.00% | 1,474,603 |
| 2013-11-20 | 2013-11-18 | 12.389 | 117,463 | -3,196 | 0.00% | 1,455,302 |
| 2013-11-19 | 2013-11-15 | 11.951 | 120,659 | -799 | 0.00% | 1,442,049 |
| 2013-11-07 | 2013-11-05 | 11.739 | 121,458 | -3,196 | 0.00% | 1,425,758 |
| 2013-10-11 | 2013-10-09 | 10.988 | 124,654 | -3,996 | 0.00% | 1,369,676 |
| 2013-09-30 | 2013-09-26 | 10.287 | 128,650 | -799 | 0.00% | 1,323,423 |
| 2013-09-13 | 2013-09-11 | 9.599 | 129,449 | +3,196 | 0.00% | 1,242,542 |
| 2013-07-26 | 2013-07-24 | 10.350 | 126,253 | -19,177 | 0.00% | 1,306,665 |
| 2013-07-25 | 2013-07-23 | 10.562 | 145,430 | +10,388 | 0.01% | 1,536,079 |
| 2013-07-18 | 2013-07-16 | 10.537 | 135,042 | +8,789 | 0.01% | 1,422,977 |
| 2013-07-17 | 2013-07-15 | 10.375 | 126,253 | -799 | 0.00% | 1,309,825 |
| 2013-07-10 | 2013-07-08 | 9.786 | 127,052 | -5,593 | 0.00% | 1,243,384 |
| 2013-07-05 | 2013-07-03 | 9.811 | 132,645 | +5,593 | 0.00% | 1,301,439 |
| 2013-06-06 | 2013-06-04 | 9.946 | 127,052 | +1,243 | 0.00% | 1,263,689 |
| 2013-05-22 | 2013-05-20 | 10.237 | 125,809 | -31,651 | 0.00% | 1,287,896 |
| 2013-05-13 | 2013-05-09 | 9.466 | 157,460 | -791 | 0.01% | 1,490,514 |
| 2013-05-10 | 2013-05-08 | 9.087 | 158,251 | -3,165 | 0.01% | 1,438,002 |
| 2013-05-09 | 2013-05-07 | 9.226 | 161,416 | +31,650 | 0.01% | 1,489,202 |
| 2013-04-17 | 2013-04-15 | 9.099 | 129,766 | -18,990 | 0.00% | 1,180,803 |
| 2013-04-11 | 2013-04-09 | 9.175 | 148,756 | +18,990 | 0.01% | 1,364,882 |
| 2013-03-11 | 2013-03-07 | 8.784 | 129,766 | -17,407 | 0.00% | 1,139,803 |
| 2013-03-07 | 2013-03-05 | 9.099 | 147,173 | +17,407 | 0.01% | 1,339,198 |
| 2013-02-26 | 2013-02-22 | 8.682 | 129,766 | -6,330 | 0.00% | 1,126,683 |
| 2013-02-18 | 2013-02-14 | 8.986 | 136,096 | -1,582 | 0.01% | 1,222,923 |
| 2013-02-15 | 2013-02-08 | 8.973 | 137,678 | -2,374 | 0.01% | 1,235,398 |
| 2013-01-31 | 2013-01-29 | 7.949 | 140,052 | -3,956 | 0.01% | 1,113,330 |
| 2013-01-30 | 2013-01-28 | 8.000 | 144,008 | -791 | 0.01% | 1,152,058 |
| 2013-01-25 | 2013-01-23 | 8.013 | 144,799 | +791 | 0.01% | 1,160,216 |
| 2013-01-18 | 2013-01-16 | 8.139 | 144,008 | -7,122 | 0.01% | 1,172,078 |
| 2013-01-16 | 2013-01-14 | 8.051 | 151,130 | -5,538 | 0.01% | 1,216,674 |
| 2013-01-15 | 2013-01-11 | 8.076 | 156,668 | -33,233 | 0.01% | 1,265,218 |
| 2013-01-14 | 2013-01-10 | 7.924 | 189,901 | +23,738 | 0.01% | 1,504,800 |
| 2013-01-11 | 2013-01-09 | 8.101 | 166,163 | +13,451 | 0.01% | 1,346,097 |
| 2013-01-09 | 2013-01-07 | 7.393 | 152,712 | +7,121 | 0.01% | 1,129,050 |
| 2012-12-28 | 2012-12-24 | 6.610 | 145,591 | -1,582 | 0.01% | 962,322 |
| 2012-12-20 | 2012-12-18 | 6.534 | 147,173 | -7,913 | 0.01% | 961,618 |
| 2012-11-23 | 2012-11-21 | 6.092 | 155,086 | +7,913 | 0.01% | 944,721 |
| 2012-11-15 | 2012-11-13 | 6.243 | 147,173 | +7,912 | 0.01% | 918,838 |
| 2012-10-03 | 2012-09-27 | 6.395 | 139,261 | -3,956 | 0.01% | 890,562 |
| 2012-09-13 | 2012-09-11 | 6.749 | 143,217 | -3,956 | 0.01% | 966,540 |
| 2012-09-10 | 2012-09-06 | 6.408 | 147,173 | -791 | 0.01% | 943,018 |
| 2012-08-31 | 2012-08-29 | 6.420 | 147,964 | -2,374 | 0.01% | 949,957 |
| 2012-08-21 | 2012-08-17 | 6.483 | 150,338 | +1,582 | 0.01% | 974,698 |
| 2012-08-16 | 2012-08-14 | 6.445 | 148,756 | +1,583 | 0.01% | 958,802 |
| 2012-08-08 | 2012-08-06 | 6.092 | 147,173 | +2,374 | 0.01% | 896,519 |
| 2012-08-02 | 2012-07-31 | 6.319 | 144,799 | -1,583 | 0.01% | 914,997 |
| 2012-06-25 | 2012-06-21 | 6.559 | 146,382 | +791 | 0.01% | 960,150 |
| 2012-05-31 | 2012-05-29 | 6.016 | 145,591 | +7,913 | 0.01% | 875,842 |
| 2012-05-22 | 2012-05-18 | 6.086 | 137,678 | +2,436 | 0.01% | 837,845 |
| 2012-05-18 | 2012-05-16 | 6.214 | 135,242 | -3,886 | 0.01% | 840,421 |
| 2012-04-13 | 2012-04-11 | 8.170 | 139,128 | -3,109 | 0.01% | 1,136,649 |
| 2012-04-12 | 2012-04-10 | 8.118 | 142,237 | +3,109 | 0.01% | 1,154,729 |
| 2012-04-02 | 2012-03-29 | 8.414 | 139,128 | +777 | 0.01% | 1,170,659 |
| 2012-03-05 | 2012-03-01 | 8.852 | 138,351 | -4,663 | 0.01% | 1,224,641 |
| 2012-03-01 | 2012-02-28 | 8.093 | 143,014 | -778 | 0.01% | 1,157,357 |
| 2012-02-29 | 2012-02-27 | 8.041 | 143,792 | +4,664 | 0.01% | 1,156,253 |
| 2012-02-28 | 2012-02-24 | 8.260 | 139,128 | -4,664 | 0.01% | 1,149,179 |
| 2012-02-20 | 2012-02-16 | 8.401 | 143,792 | -2,331 | 0.01% | 1,208,053 |
| 2012-02-16 | 2012-02-14 | 8.183 | 146,123 | -2,332 | 0.01% | 1,195,677 |
| 2012-02-10 | 2012-02-08 | 7.578 | 148,455 | -7,773 | 0.01% | 1,124,989 |
| 2012-02-01 | 2012-01-30 | 7.565 | 156,228 | +778 | 0.01% | 1,181,882 |
| 2012-01-31 | 2012-01-27 | 7.771 | 155,450 | -9,327 | 0.01% | 1,207,997 |
| 2012-01-18 | 2012-01-16 | 7.436 | 164,777 | +7,772 | 0.01% | 1,225,357 |
| 2011-11-30 | 2011-11-28 | 7.308 | 157,005 | -2,332 | 0.01% | 1,147,361 |
| 2011-11-17 | 2011-11-15 | 7.694 | 159,337 | +4,664 | 0.01% | 1,225,902 |
| 2011-10-31 | 2011-10-27 | 8.980 | 154,673 | +4,663 | 0.01% | 1,389,018 |
| 2011-10-27 | 2011-10-25 | 8.697 | 150,010 | -1,554 | 0.01% | 1,304,683 |
| 2011-10-17 | 2011-10-13 | 8.414 | 151,564 | +4,663 | 0.01% | 1,275,299 |
| 2011-10-07 | 2011-10-04 | 7.321 | 146,901 | +77,726 | 0.01% | 1,075,413 |
| 2011-10-03 | 2011-09-28 | 8.131 | 69,175 | -4,664 | 0.00% | 562,476 |
| 2011-09-30 | 2011-09-27 | 7.745 | 73,839 | +4,664 | 0.00% | 571,900 |
| 2011-09-27 | 2011-09-23 | 7.681 | 69,175 | -778 | 0.00% | 531,327 |
| 2011-09-20 | 2011-09-16 | 8.620 | 69,953 | -1,554 | 0.00% | 603,003 |
| 2011-09-16 | 2011-09-14 | 8.504 | 71,507 | -6,218 | 0.00% | 608,118 |
| 2011-09-14 | 2011-09-09 | 8.221 | 77,725 | +6,218 | 0.00% | 638,998 |
| 2011-09-05 | 2011-09-01 | 9.173 | 71,507 | -7,773 | 0.00% | 655,958 |
| 2011-09-02 | 2011-08-31 | 9.096 | 79,280 | +7,773 | 0.00% | 721,143 |
| 2011-09-01 | 2011-08-30 | 9.083 | 71,507 | -7,773 | 0.00% | 649,518 |
| 2011-08-26 | 2011-08-24 | 8.183 | 79,280 | -4,663 | 0.00% | 648,722 |
| 2011-08-18 | 2011-08-16 | 7.565 | 83,943 | +13,213 | 0.00% | 635,038 |
| 2011-07-13 | 2011-07-11 | 9.032 | 70,730 | +4,664 | 0.00% | 638,821 |
| 2011-07-12 | 2011-07-08 | 9.251 | 66,066 | +7,772 | 0.00% | 611,146 |
| 2011-06-20 | 2011-06-16 | 9.546 | 58,294 | -777 | 0.00% | 556,501 |
| 2011-05-27 | 2011-05-25 | 10.370 | 59,071 | +3,886 | 0.00% | 612,558 |
| 2011-05-25 | 2011-05-23 | 10.396 | 55,185 | -1,554 | 0.00% | 573,681 |
| 2011-05-23 | 2011-05-19 | 10.833 | 56,739 | +3,886 | 0.00% | 614,656 |
| 2011-05-17 | 2011-05-13 | 10.563 | 52,853 | -8,550 | 0.00% | 558,278 |
| 2011-05-13 | 2011-05-11 | 10.486 | 61,403 | -35,754 | 0.00% | 643,851 |
| 2011-05-12 | 2011-05-09 | 10.228 | 97,157 | -2,331 | 0.00% | 993,755 |
| 2011-05-05 | 2011-05-03 | 10.228 | 99,488 | +31,090 | 0.00% | 1,017,597 |
| 2011-05-03 | 2011-04-28 | 10.370 | 68,398 | -9,327 | 0.00% | 709,278 |
| 2011-04-29 | 2011-04-27 | 10.280 | 77,725 | +4,663 | 0.00% | 798,998 |
| 2011-04-28 | 2011-04-26 | 10.601 | 73,062 | -4,663 | 0.00% | 774,563 |
| 2011-04-27 | 2011-04-21 | 10.524 | 77,725 | -37,308 | 0.00% | 817,998 |
| 2011-04-26 | 2011-04-20 | 10.421 | 115,033 | -8,550 | 0.01% | 1,198,797 |
| 2011-04-21 | 2011-04-19 | 10.293 | 123,583 | +32,645 | 0.01% | 1,271,999 |
| 2011-04-20 | 2011-04-18 | 10.396 | 90,938 | -17,877 | 0.00% | 945,355 |
| 2011-04-19 | 2011-04-15 | 10.614 | 108,815 | -778 | 0.01% | 1,154,997 |
| 2011-04-18 | 2011-04-14 | 10.576 | 109,593 | +4,664 | 0.01% | 1,159,025 |
| 2011-04-15 | 2011-04-13 | 10.653 | 104,929 | -9,327 | 0.00% | 1,117,800 |
| 2011-04-14 | 2011-04-12 | 10.460 | 114,256 | +30,313 | 0.01% | 1,195,109 |
| 2011-04-13 | 2011-04-11 | 10.293 | 83,943 | +15,545 | 0.00% | 863,998 |
| 2011-04-11 | 2011-04-07 | 10.074 | 68,398 | +7,772 | 0.00% | 689,038 |
| 2011-04-04 | 2011-03-31 | 10.840 | 60,626 | -777 | 0.00% | 657,156 |
| 2011-04-01 | 2011-03-30 | 10.710 | 61,403 | +474 | 0.00% | 657,617 |
| 2011-03-31 | 2011-03-29 | 10.697 | 60,929 | -771 | 0.00% | 651,751 |
| 2011-03-28 | 2011-03-24 | 10.126 | 61,700 | +2,314 | 0.00% | 624,798 |
| 2011-03-25 | 2011-03-23 | 10.023 | 59,386 | +771 | 0.00% | 595,206 |
| 2011-03-24 | 2011-03-22 | 10.152 | 58,615 | -14,654 | 0.00% | 595,078 |
| 2011-03-23 | 2011-03-21 | 9.971 | 73,269 | +14,654 | 0.00% | 730,550 |
| 2011-03-22 | 2011-03-18 | 10.243 | 58,615 | -13,111 | 0.00% | 600,398 |
| 2011-03-21 | 2011-03-17 | 10.113 | 71,726 | -7,713 | 0.00% | 725,395 |
| 2011-03-18 | 2011-03-16 | 9.802 | 79,439 | -1,543 | 0.00% | 778,680 |
| 2011-03-17 | 2011-03-15 | 9.452 | 80,982 | -3,856 | 0.00% | 765,455 |
| 2011-03-10 | 2011-03-08 | 9.128 | 84,838 | +5,399 | 0.00% | 774,402 |
| 2011-03-08 | 2011-03-04 | 9.102 | 79,439 | -13,883 | 0.00% | 723,060 |
| 2011-03-07 | 2011-03-03 | 9.076 | 93,322 | +6,170 | 0.00% | 847,004 |
| 2011-03-04 | 2011-03-02 | 8.998 | 87,152 | +7,713 | 0.00% | 784,224 |
| 2011-02-25 | 2011-02-23 | 8.921 | 79,439 | +3,856 | 0.00% | 708,640 |
| 2011-02-22 | 2011-02-18 | 9.439 | 75,583 | -7,712 | 0.00% | 713,442 |
| 2011-02-17 | 2011-02-15 | 8.908 | 83,295 | +7,712 | 0.00% | 741,958 |
| 2011-02-16 | 2011-02-14 | 9.245 | 75,583 | -15,425 | 0.00% | 698,742 |
| 2011-02-14 | 2011-02-10 | 8.635 | 91,008 | +7,713 | 0.00% | 785,882 |
| 2011-02-10 | 2011-02-08 | 8.985 | 83,295 | -3,857 | 0.00% | 748,438 |
| 2011-02-07 | 2011-01-31 | 9.076 | 87,152 | +3,857 | 0.00% | 791,004 |
| 2011-02-01 | 2011-01-28 | 9.102 | 83,295 | -2,314 | 0.00% | 758,157 |
| 2011-01-31 | 2011-01-27 | 9.180 | 85,609 | -7,713 | 0.00% | 785,880 |
| 2011-01-27 | 2011-01-25 | 9.141 | 93,322 | +7,713 | 0.00% | 853,054 |
| 2011-01-24 | 2011-01-20 | 9.245 | 85,609 | +771 | 0.00% | 791,430 |
| 2011-01-18 | 2011-01-14 | 9.737 | 84,838 | -7,712 | 0.00% | 826,102 |
| 2011-01-14 | 2011-01-12 | 9.828 | 92,550 | +12,340 | 0.00% | 909,597 |
| 2011-01-13 | 2011-01-11 | 9.854 | 80,210 | -1,543 | 0.00% | 790,397 |
| 2011-01-12 | 2011-01-10 | 9.556 | 81,753 | +3,856 | 0.00% | 781,222 |
| 2011-01-07 | 2011-01-05 | 9.828 | 77,897 | -7,712 | 0.00% | 765,585 |
| 2011-01-06 | 2011-01-04 | 9.815 | 85,609 | -7,713 | 0.00% | 840,270 |
| 2011-01-04 | 2010-12-31 | 9.219 | 93,322 | +7,713 | 0.00% | 860,314 |
| 2011-01-03 | 2010-12-29 | 9.024 | 85,609 | -7,713 | 0.00% | 772,560 |
| 2010-12-29 | 2010-12-24 | 8.869 | 93,322 | +7,713 | 0.00% | 827,644 |
| 2010-12-13 | 2010-12-09 | 9.193 | 85,609 | -3,085 | 0.00% | 786,990 |
| 2010-12-09 | 2010-12-07 | 9.647 | 88,694 | +10,026 | 0.00% | 855,600 |
| 2010-12-07 | 2010-12-03 | 9.763 | 78,668 | -7,712 | 0.00% | 768,062 |
| 2010-12-01 | 2010-11-29 | 9.387 | 86,380 | -8,484 | 0.00% | 810,877 |
| 2010-11-23 | 2010-11-19 | 9.595 | 94,864 | +8,484 | 0.00% | 910,199 |
| 2010-11-19 | 2010-11-17 | 9.621 | 86,380 | +5,398 | 0.00% | 831,037 |
| 2010-11-16 | 2010-11-12 | 10.217 | 80,982 | +7,713 | 0.00% | 827,405 |
| 2010-11-12 | 2010-11-10 | 10.554 | 73,269 | +3,085 | 0.00% | 773,300 |
| 2010-11-11 | 2010-11-09 | 10.567 | 70,184 | -11,569 | 0.00% | 741,650 |
| 2010-11-09 | 2010-11-05 | 10.567 | 81,753 | -8,484 | 0.00% | 863,902 |
| 2010-11-08 | 2010-11-04 | 10.515 | 90,237 | -3,856 | 0.00% | 948,875 |
| 2010-10-29 | 2010-10-27 | 10.282 | 94,093 | +11,569 | 0.00% | 967,462 |
| 2010-10-27 | 2010-10-25 | 10.515 | 82,524 | +15,425 | 0.00% | 867,770 |
| 2010-10-22 | 2010-10-20 | 10.567 | 67,099 | -7,712 | 0.00% | 709,050 |
| 2010-10-21 | 2010-10-19 | 10.840 | 74,811 | -15,426 | 0.00% | 810,915 |
| 2010-10-20 | 2010-10-18 | 10.619 | 90,237 | +3,857 | 0.00% | 958,235 |
| 2010-10-19 | 2010-10-15 | 10.840 | 86,380 | -47,818 | 0.00% | 936,317 |
| 2010-10-18 | 2010-10-14 | 10.412 | 134,198 | +3,856 | 0.01% | 1,397,221 |
| 2010-10-14 | 2010-10-12 | 10.438 | 130,342 | +31,622 | 0.01% | 1,360,453 |
| 2010-10-13 | 2010-10-11 | 10.593 | 98,720 | -10,798 | 0.00% | 1,045,757 |
| 2010-10-12 | 2010-10-08 | 10.580 | 109,518 | -6,941 | 0.01% | 1,158,721 |
| 2010-10-05 | 2010-09-30 | 9.984 | 116,459 | +3,856 | 0.01% | 1,162,699 |
| 2010-09-30 | 2010-09-28 | 10.282 | 112,603 | +771 | 0.01% | 1,157,781 |
| 2010-09-21 | 2010-09-17 | 10.386 | 111,832 | +7,713 | 0.01% | 1,161,454 |
| 2010-09-20 | 2010-09-16 | 10.347 | 104,119 | +7,712 | 0.00% | 1,077,299 |
| 2010-09-16 | 2010-09-14 | 10.451 | 96,407 | +772 | 0.00% | 1,007,504 |
| 2010-09-15 | 2010-09-13 | 10.438 | 95,635 | -69,413 | 0.00% | 998,197 |
| 2010-09-14 | 2010-09-10 | 10.412 | 165,048 | +7,712 | 0.01% | 1,718,420 |
| 2010-09-03 | 2010-09-01 | 10.334 | 157,336 | -7,712 | 0.01% | 1,625,885 |
| 2010-08-27 | 2010-08-25 | 10.049 | 165,048 | -5,399 | 0.01% | 1,658,500 |
| 2010-08-25 | 2010-08-23 | 10.243 | 170,447 | +771 | 0.01% | 1,745,902 |
| 2010-08-24 | 2010-08-20 | 10.451 | 169,676 | +12,340 | 0.01% | 1,773,205 |
| 2010-08-20 | 2010-08-18 | 10.995 | 157,336 | -1,542 | 0.01% | 1,729,925 |
| 2010-08-12 | 2010-08-10 | 11.034 | 158,878 | -4,628 | 0.01% | 1,753,060 |
| 2010-08-10 | 2010-08-06 | 10.865 | 163,506 | +2,314 | 0.01% | 1,776,565 |
| 2010-08-06 | 2010-08-04 | 10.995 | 161,192 | -26,222 | 0.01% | 1,772,322 |
| 2010-08-05 | 2010-08-03 | 10.645 | 187,414 | +3,085 | 0.01% | 1,995,026 |
| 2010-08-04 | 2010-08-02 | 10.749 | 184,329 | +5,398 | 0.01% | 1,981,306 |
| 2010-07-30 | 2010-07-28 | 10.684 | 178,931 | -9,255 | 0.01% | 1,911,684 |
| 2010-07-26 | 2010-07-22 | 10.295 | 188,186 | -2,313 | 0.01% | 1,937,364 |
| 2010-07-23 | 2010-07-21 | 10.217 | 190,499 | +1,542 | 0.01% | 1,946,356 |
| 2010-07-22 | 2010-07-20 | 10.075 | 188,957 | -8,484 | 0.01% | 1,903,651 |
| 2010-07-21 | 2010-07-19 | 9.193 | 197,441 | +2,314 | 0.01% | 1,815,043 |
| 2010-07-13 | 2010-07-09 | 9.854 | 195,127 | -10,026 | 0.01% | 1,922,801 |
| 2010-07-12 | 2010-07-08 | 9.361 | 205,153 | +3,856 | 0.01% | 1,920,518 |
| 2010-07-09 | 2010-07-07 | 9.361 | 201,297 | -3,856 | 0.01% | 1,884,421 |
| 2010-07-08 | 2010-07-06 | 9.024 | 205,153 | +7,712 | 0.01% | 1,851,358 |
| 2010-07-07 | 2010-07-05 | 8.946 | 197,441 | -3,856 | 0.01% | 1,766,403 |
| 2010-07-05 | 2010-06-30 | 9.374 | 201,297 | -2,314 | 0.01% | 1,887,031 |
| 2010-06-25 | 2010-06-23 | 10.152 | 203,611 | +10,027 | 0.01% | 2,067,123 |
| 2010-06-22 | 2010-06-18 | 10.152 | 193,584 | -1,543 | 0.01% | 1,965,326 |
| 2010-06-21 | 2010-06-17 | 9.984 | 195,127 | +3,856 | 0.01% | 1,948,101 |
| 2010-06-10 | 2010-06-08 | 10.347 | 191,271 | -4,627 | 0.01% | 1,979,044 |
| 2010-06-08 | 2010-06-04 | 10.541 | 195,898 | -771 | 0.01% | 2,065,018 |
| 2010-06-07 | 2010-06-03 | 10.152 | 196,669 | -15,425 | 0.01% | 1,996,646 |
| 2010-06-02 | 2010-05-31 | 10.075 | 212,094 | -772 | 0.01% | 2,136,745 |
| 2010-05-28 | 2010-05-26 | 9.219 | 212,866 | +772 | 0.01% | 1,962,363 |
| 2010-05-27 | 2010-05-25 | 8.713 | 212,094 | +3,856 | 0.01% | 1,847,996 |
| 2010-05-25 | 2010-05-20 | 9.206 | 208,238 | +4,627 | 0.01% | 1,916,998 |
| 2010-05-24 | 2010-05-19 | 9.828 | 203,611 | +16,197 | 0.01% | 2,001,123 |
| 2010-05-18 | 2010-05-14 | 10.386 | 187,414 | -1,543 | 0.01% | 1,946,426 |
| 2010-05-17 | 2010-05-13 | 10.010 | 188,957 | -12,340 | 0.01% | 1,891,401 |
| 2010-05-14 | 2010-05-12 | 9.763 | 201,297 | +15,425 | 0.01% | 1,965,331 |
| 2010-05-13 | 2010-05-11 | 10.023 | 185,872 | +771 | 0.01% | 1,862,931 |
| 2010-05-11 | 2010-05-07 | 10.126 | 185,101 | -771 | 0.01% | 1,874,404 |
| 2010-05-07 | 2010-05-05 | 10.165 | 185,872 | -4,627 | 0.01% | 1,889,441 |
| 2010-05-06 | 2010-05-04 | 10.269 | 190,499 | -6,942 | 0.01% | 1,956,236 |
| 2010-05-05 | 2010-05-03 | 10.463 | 197,441 | -5,398 | 0.01% | 2,065,924 |
| 2010-05-04 | 2010-04-30 | 10.710 | 202,839 | -1,543 | 0.01% | 2,172,375 |
| 2010-04-30 | 2010-04-28 | 10.801 | 204,382 | -3,856 | 0.01% | 2,207,451 |
| 2010-04-29 | 2010-04-27 | 10.943 | 208,238 | -1,543 | 0.01% | 2,278,798 |
| 2010-04-28 | 2010-04-26 | 10.852 | 209,781 | +11,569 | 0.01% | 2,276,643 |
| 2010-04-27 | 2010-04-23 | 11.034 | 198,212 | -2,314 | 0.01% | 2,187,071 |
| 2010-04-26 | 2010-04-22 | 11.060 | 200,526 | -6,170 | 0.01% | 2,217,804 |
| 2010-04-23 | 2010-04-21 | 10.995 | 206,696 | +6,170 | 0.01% | 2,272,643 |
| 2010-04-22 | 2010-04-20 | 11.280 | 200,526 | +772 | 0.01% | 2,262,004 |
| 2010-04-21 | 2010-04-19 | 10.891 | 199,754 | +1,542 | 0.01% | 2,175,596 |
| 2010-04-20 | 2010-04-16 | 11.047 | 198,212 | +771 | 0.01% | 2,189,641 |
| 2010-04-19 | 2010-04-15 | 11.397 | 197,441 | +16,968 | 0.01% | 2,250,244 |
| 2010-04-16 | 2010-04-14 | 11.656 | 180,473 | +3,085 | 0.01% | 2,103,659 |
| 2010-04-15 | 2010-04-13 | 11.682 | 177,388 | +2,314 | 0.01% | 2,072,299 |
| 2010-04-14 | 2010-04-12 | 11.838 | 175,074 | +3,085 | 0.01% | 2,072,506 |
| 2010-04-13 | 2010-04-09 | 11.799 | 171,989 | +3,856 | 0.01% | 2,029,296 |
| 2010-04-12 | 2010-04-08 | 11.630 | 168,133 | +3,856 | 0.01% | 1,955,459 |
| 2010-04-09 | 2010-04-07 | 11.773 | 164,277 | -5,399 | 0.01% | 1,934,042 |
| 2010-04-08 | 2010-04-01 | 11.851 | 169,676 | +25,452 | 0.01% | 2,010,805 |
| 2010-03-31 | 2010-03-29 | 12.188 | 144,224 | +771 | 0.01% | 1,757,797 |
| 2010-03-30 | 2010-03-26 | 12.123 | 143,453 | +2,314 | 0.01% | 1,739,100 |
| 2010-03-29 | 2010-03-25 | 12.097 | 141,139 | +2,314 | 0.01% | 1,707,387 |
| 2010-03-25 | 2010-03-23 | 12.162 | 138,825 | +2,313 | 0.01% | 1,688,394 |
| 2010-03-23 | 2010-03-19 | 12.733 | 136,512 | +772 | 0.01% | 1,738,144 |
| 2010-03-19 | 2010-03-17 | 12.149 | 135,740 | -1,543 | 0.01% | 1,649,115 |
| 2010-03-18 | 2010-03-16 | 11.955 | 137,283 | -1,542 | 0.01% | 1,641,161 |
| 2010-03-17 | 2010-03-15 | 12.058 | 138,825 | +5,398 | 0.01% | 1,673,994 |
| 2010-03-15 | 2010-03-11 | 12.408 | 133,427 | +2,314 | 0.01% | 1,655,614 |
| 2010-03-08 | 2010-03-04 | 12.551 | 131,113 | +1,543 | 0.01% | 1,645,601 |
| 2010-03-04 | 2010-03-02 | 12.201 | 129,570 | +1,542 | 0.01% | 1,580,875 |
| 2010-02-26 | 2010-02-24 | 12.110 | 128,028 | -3,085 | 0.01% | 1,550,441 |
| 2010-02-24 | 2010-02-22 | 11.864 | 131,113 | -1,542 | 0.01% | 1,555,501 |
| 2010-02-23 | 2010-02-19 | 11.656 | 132,655 | +2,313 | 0.01% | 1,546,275 |
| 2010-02-22 | 2010-02-18 | 11.773 | 130,342 | +2,314 | 0.01% | 1,534,524 |
| 2010-02-17 | 2010-02-11 | 11.981 | 128,028 | -3,856 | 0.01% | 1,533,841 |
| 2010-02-10 | 2010-02-08 | 11.566 | 131,884 | +4,627 | 0.01% | 1,525,318 |
| 2010-02-09 | 2010-02-05 | 11.903 | 127,257 | -1,542 | 0.01% | 1,514,704 |
| 2010-02-08 | 2010-02-04 | 12.136 | 128,799 | +2,314 | 0.01% | 1,563,118 |
| 2010-02-05 | 2010-02-03 | 12.473 | 126,485 | +77,896 | 0.01% | 1,577,675 |
| 2010-02-04 | 2010-02-02 | 12.045 | 48,589 | -7,712 | 0.00% | 585,271 |
| 2010-02-03 | 2010-02-01 | 12.097 | 56,301 | +8,483 | 0.00% | 681,085 |
| 2010-02-01 | 2010-01-28 | 12.473 | 47,818 | -3,856 | 0.00% | 596,444 |
| 2010-01-29 | 2010-01-27 | 12.447 | 51,674 | +5,399 | 0.00% | 643,201 |
| 2010-01-28 | 2010-01-26 | 12.655 | 46,275 | +7,712 | 0.00% | 585,598 |
| 2010-01-27 | 2010-01-25 | 13.277 | 38,563 | +7,713 | 0.00% | 512,005 |
| 2010-01-26 | 2010-01-22 | 13.433 | 30,850 | -7,713 | 0.00% | 414,399 |
| 2010-01-25 | 2010-01-21 | 13.225 | 38,563 | +2,314 | 0.00% | 510,005 |
| 2010-01-22 | 2010-01-20 | 13.770 | 36,249 | +1,543 | 0.00% | 499,142 |
| 2010-01-21 | 2010-01-19 | 13.874 | 34,706 | -1,543 | 0.00% | 481,495 |
| 2010-01-20 | 2010-01-18 | 14.055 | 36,249 | +3,085 | 0.00% | 509,482 |
| 2010-01-19 | 2010-01-15 | 14.081 | 33,164 | -5,399 | 0.00% | 466,982 |
| 2010-01-18 | 2010-01-14 | 14.133 | 38,563 | +772 | 0.00% | 545,005 |
| 2010-01-15 | 2010-01-13 | 14.029 | 37,791 | +1,542 | 0.00% | 530,175 |
| 2010-01-14 | 2010-01-12 | 14.029 | 36,249 | +3,085 | 0.00% | 508,542 |
| 2010-01-13 | 2010-01-11 | 14.133 | 33,164 | -3,085 | 0.00% | 468,702 |
| 2010-01-12 | 2010-01-08 | 13.951 | 36,249 | -7,712 | 0.00% | 505,722 |
| 2010-01-11 | 2010-01-07 | 13.874 | 43,961 | +1,542 | 0.00% | 609,895 |
| 2010-01-08 | 2010-01-06 | 13.225 | 42,419 | +1,543 | 0.00% | 561,001 |
| 2010-01-07 | 2010-01-05 | 13.173 | 40,876 | +1,542 | 0.00% | 538,475 |
| 2010-01-06 | 2010-01-04 | 13.329 | 39,334 | -2,314 | 0.00% | 524,282 |
| 2010-01-05 | 2009-12-31 | 13.018 | 41,648 | +10,027 | 0.00% | 542,165 |
| 2010-01-04 | 2009-12-29 | 12.966 | 31,621 | -7,713 | 0.00% | 409,995 |
| 2009-12-29 | 2009-12-24 | 13.070 | 39,334 | -9,255 | 0.00% | 514,082 |
| 2009-12-21 | 2009-12-17 | 12.032 | 48,589 | -3,856 | 0.00% | 584,641 |
| 2009-12-18 | 2009-12-16 | 12.253 | 52,445 | +6,170 | 0.00% | 642,598 |
| 2009-12-17 | 2009-12-15 | 12.707 | 46,275 | +4,627 | 0.00% | 587,998 |
| 2009-12-16 | 2009-12-14 | 12.758 | 41,648 | -3,856 | 0.00% | 531,365 |
| 2009-12-15 | 2009-12-11 | 11.838 | 45,504 | -4,627 | 0.00% | 538,671 |
| 2009-12-14 | 2009-12-10 | 11.579 | 50,131 | 0.00% | 580,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy