History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.990 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.070 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.088 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.026 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.213 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.234 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.254 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.151 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.078 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.192 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.161 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.995 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.829 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.839 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.954 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.995 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.912 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.057 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.005 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.922 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.819 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.839 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.611 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.414 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.217 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.331 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.653 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.642 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.352 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.518 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.269 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.123 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.186 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.580 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.466 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.424 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.414 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.466 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.497 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.476 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.341 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.248 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.269 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.279 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.206 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.403 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.466 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.372 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.528 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.476 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.279 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.206 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.186 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.144 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.833 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.833 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.864 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.988 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.895 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.905 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.916 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.009 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.061 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.258 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.372 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.538 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.684 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.829 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.891 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.026 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.223 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.985 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.985 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.995 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.016 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.985 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.068 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.974 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.798 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.704 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.725 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.736 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.653 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.787 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.839 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.590 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.715 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.954 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.047 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.985 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.922 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.767 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.787 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.829 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.234 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.213 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.182 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.348 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.296 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.171 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.974 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.275 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.452 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.130 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.870 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.808 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.528 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.642 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.005 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.161 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.860 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.604 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.742 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.099 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.286 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.317 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.839 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.507 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.279 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.822 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.770 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.552 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.532 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.511 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.729 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.687 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.113 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.258 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.393 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.829 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.912 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.933 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.829 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.985 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.954 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.099 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.338 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.265 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.213 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.327 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.296 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.317 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.286 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.943 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.047 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.244 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.535 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.524 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.452 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.732 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.628 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.690 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.483 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.628 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.618 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.431 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.296 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.379 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.587 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.877 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.043 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.919 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.773 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.286 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.047 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.182 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.379 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.452 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.338 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.587 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.742 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.722 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.054 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.326 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.626 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.198 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.994 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.155 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.769 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.640 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.855 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.705 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.887 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.919 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.619 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.222 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.362 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.115 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.954 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.008 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.987 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.579 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.237 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.408 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.279 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.044 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.979 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.904 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.044 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.397 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.344 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.108 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.129 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.065 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.915 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.108 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.204 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.322 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.301 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.162 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.012 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.786 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.097 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.054 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.797 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.861 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.626 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.894 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.926 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.129 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.162 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.354 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.237 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.419 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.365 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.108 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.840 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.958 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.915 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.033 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.022 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.054 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.851 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.497 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.186 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.165 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.929 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.929 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.972 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.208 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.961 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.961 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.026 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.026 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.026 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.208 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.251 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.047 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.833 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.736 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.026 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.197 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.229 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.476 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.583 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.551 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.722 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.861 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.087 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.183 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.269 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.344 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.301 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.054 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.312 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.333 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.215 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.194 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.312 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.247 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.076 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.108 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.894 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.926 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.087 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.269 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.322 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.547 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.751 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.965 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.837 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.922 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.137 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.212 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.276 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.708 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.804 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.890 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.965 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.105 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.105 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.180 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.008 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.072 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.105 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.644 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.579 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.547 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.729 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.687 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.815 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.062 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.826 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.933 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.912 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.772 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.847 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.751 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.579 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.847 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.137 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.890 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.858 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.794 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.944 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.879 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.029 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.987 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.933 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.869 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.933 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.040 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.676 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.676 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.762 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.654 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.719 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.601 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.483 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.483 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.537 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.665 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.633 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.826 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.987 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.944 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.137 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.190 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.469 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.469 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.490 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.640 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.694 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.919 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.026 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.047 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.972 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.026 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.251 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.080 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.262 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.348 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.455 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.594 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.530 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.433 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.433 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.337 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.487 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.701 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.830 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.648 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.658 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.573 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.487 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.540 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.744 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.937 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.216 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.358 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.271 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.868 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.020 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.303 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.096 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.281 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.673 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.771 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.368 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.553 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.684 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.488 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.793 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.684 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.934 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.260 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.358 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.630 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.096 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.455 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.543 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.075 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.445 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.107 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.835 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.194 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.922 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.955 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.042 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.053 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.303 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.281 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.564 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.695 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.499 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.695 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.760 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.412 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.510 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.314 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.760 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.532 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.619 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.108 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.424 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.511 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.097 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.326 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.261 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.282 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.282 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.511 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.402 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.565 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.707 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.946 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.011 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.903 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.707 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.783 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.478 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.663 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.729 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.099 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.338 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.904 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.838 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.100 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.187 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.078 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.991 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.730 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.556 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.751 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.403 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.577 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.730 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.773 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.947 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.274 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.991 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.751 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.904 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.468 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.708 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.904 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.295 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.404 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.795 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.621 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.380 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.391 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.457 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.096 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.216 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.205 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.325 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.630 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.477 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.880 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.488 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.499 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.902 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.967 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.749 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.163 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.087 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.902 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.195 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.130 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.119 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.652 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.413 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.239 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.533 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.337 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.718 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.729 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.554 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.663 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.685 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.337 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.772 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.598 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.663 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.119 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.684 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.466 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.760 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.881 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.577 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.904 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.534 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.273 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.121 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.425 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.425 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.512 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.099 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.011 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.229 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.120 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.903 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.739 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.011 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.055 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.099 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.435 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.652 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.924 | 0 | -6,433 | ||
| 2022-09-27 | 2022-09-23 | 11.708 | 6,433 | -1,838 | 0.00% | 75,317 |
| 2022-09-09 | 2022-09-07 | 13.732 | 8,271 | -1,838 | 0.00% | 113,575 |
| 2022-09-08 | 2022-09-06 | 13.862 | 10,109 | -8,272 | 0.00% | 140,134 |
| 2022-09-07 | 2022-09-05 | 13.253 | 18,381 | -1,838 | 0.00% | 243,602 |
| 2022-08-25 | 2022-08-23 | 15.059 | 20,219 | +1,838 | 0.00% | 304,481 |
| 2022-08-18 | 2022-08-16 | 13.601 | 18,381 | -1,838 | 0.00% | 250,002 |
| 2022-08-15 | 2022-08-11 | 12.665 | 20,219 | -9,190 | 0.00% | 256,081 |
| 2022-07-21 | 2022-07-19 | 14.450 | 29,409 | -18,381 | 0.00% | 424,955 |
| 2022-07-19 | 2022-07-15 | 14.863 | 47,790 | +4,595 | 0.00% | 710,317 |
| 2022-07-18 | 2022-07-14 | 15.690 | 43,195 | +4,595 | 0.00% | 677,741 |
| 2022-06-28 | 2022-06-24 | 16.511 | 38,600 | +443 | 0.00% | 637,322 |
| 2022-06-24 | 2022-06-22 | 16.379 | 38,157 | +1,817 | 0.00% | 624,967 |
| 2022-04-06 | 2022-04-01 | 20.385 | 36,340 | -2,725 | 0.00% | 740,809 |
| 2022-03-18 | 2022-03-16 | 18.184 | 39,065 | -4,542 | 0.00% | 710,359 |
| 2022-03-17 | 2022-03-15 | 16.093 | 43,607 | +4,542 | 0.00% | 701,752 |
| 2022-03-16 | 2022-03-14 | 17.061 | 39,065 | -1,817 | 0.00% | 666,499 |
| 2022-03-15 | 2022-03-11 | 18.382 | 40,882 | +908 | 0.00% | 751,500 |
| 2022-03-14 | 2022-03-10 | 19.307 | 39,974 | -4,542 | 0.00% | 771,769 |
| 2022-03-10 | 2022-03-08 | 17.920 | 44,516 | +1,817 | 0.00% | 797,720 |
| 2022-02-25 | 2022-02-23 | 16.423 | 42,699 | +908 | 0.00% | 701,240 |
| 2022-02-09 | 2022-02-07 | 18.316 | 41,791 | -2,725 | 0.00% | 765,449 |
| 2022-02-08 | 2022-02-04 | 18.140 | 44,516 | +2,725 | 0.00% | 807,520 |
| 2022-02-07 | 2022-01-31 | 17.325 | 41,791 | -1,816 | 0.00% | 724,048 |
| 2022-02-04 | 2022-01-27 | 17.590 | 43,607 | -909 | 0.00% | 767,031 |
| 2022-01-28 | 2022-01-26 | 18.228 | 44,516 | +2,725 | 0.00% | 811,440 |
| 2022-01-25 | 2022-01-21 | 18.536 | 41,791 | -2,725 | 0.00% | 774,649 |
| 2022-01-21 | 2022-01-19 | 19.703 | 44,516 | -1,817 | 0.00% | 877,100 |
| 2022-01-07 | 2022-01-05 | 18.558 | 46,333 | +9,085 | 0.00% | 859,861 |
| 2021-12-16 | 2021-12-14 | 19.439 | 37,248 | -2,726 | 0.00% | 724,059 |
| 2021-12-14 | 2021-12-10 | 18.911 | 39,974 | +3,634 | 0.00% | 755,929 |
| 2021-12-13 | 2021-12-09 | 19.681 | 36,340 | -9,084 | 0.00% | 715,208 |
| 2021-12-08 | 2021-12-06 | 17.876 | 45,424 | +9,084 | 0.00% | 811,992 |
| 2021-12-07 | 2021-12-03 | 18.866 | 36,340 | -4,542 | 0.00% | 685,608 |
| 2021-12-02 | 2021-11-30 | 17.612 | 40,882 | +4,542 | 0.00% | 720,000 |
| 2021-12-01 | 2021-11-29 | 18.052 | 36,340 | -4,542 | 0.00% | 656,008 |
| 2021-11-26 | 2021-11-24 | 17.502 | 40,882 | -4,542 | 0.00% | 715,500 |
| 2021-11-19 | 2021-11-17 | 17.524 | 45,424 | +9,084 | 0.00% | 795,992 |
| 2021-10-25 | 2021-10-21 | 19.043 | 36,340 | -2,725 | 0.00% | 692,008 |
| 2021-10-21 | 2021-10-19 | 18.888 | 39,065 | +2,725 | 0.00% | 737,879 |
| 2021-10-20 | 2021-10-18 | 17.612 | 36,340 | -2,725 | 0.00% | 640,007 |
| 2021-10-18 | 2021-10-12 | 16.797 | 39,065 | +2,725 | 0.00% | 656,179 |
| 2021-10-08 | 2021-10-06 | 20.143 | 36,340 | -2,725 | 0.00% | 732,009 |
| 2021-09-29 | 2021-09-27 | 20.165 | 39,065 | +5,451 | 0.00% | 787,759 |
| 2021-09-07 | 2021-09-03 | 17.744 | 33,614 | -9,085 | 0.00% | 596,438 |
| 2021-09-06 | 2021-09-02 | 17.436 | 42,699 | +9,085 | 0.00% | 744,480 |
| 2021-08-26 | 2021-08-24 | 16.269 | 33,614 | -2,726 | 0.00% | 546,858 |
| 2021-08-25 | 2021-08-23 | 16.115 | 36,340 | +2,726 | 0.00% | 585,607 |
| 2021-08-03 | 2021-07-30 | 15.983 | 33,614 | -2,726 | 0.00% | 537,238 |
| 2021-07-28 | 2021-07-26 | 13.539 | 36,340 | +2,726 | 0.00% | 492,006 |
| 2021-07-05 | 2021-06-30 | 14.728 | 33,614 | -10,902 | 0.00% | 495,058 |
| 2021-07-02 | 2021-06-29 | 15.058 | 44,516 | -7,268 | 0.00% | 670,320 |
| 2021-06-30 | 2021-06-28 | 14.442 | 51,784 | +7,268 | 0.00% | 747,841 |
| 2021-06-29 | 2021-06-25 | 14.750 | 44,516 | -3,634 | 0.00% | 656,600 |
| 2021-06-28 | 2021-06-24 | 15.212 | 48,150 | +1,817 | 0.00% | 732,461 |
| 2021-06-25 | 2021-06-23 | 14.970 | 46,333 | -1,817 | 0.00% | 693,601 |
| 2021-06-24 | 2021-06-22 | 14.882 | 48,150 | +3,634 | 0.00% | 716,561 |
| 2021-06-22 | 2021-06-18 | 14.023 | 44,516 | -13,627 | 0.00% | 624,260 |
| 2021-06-18 | 2021-06-16 | 13.671 | 58,143 | -4,543 | 0.00% | 794,876 |
| 2021-06-17 | 2021-06-15 | 14.331 | 62,686 | +4,543 | 0.00% | 898,383 |
| 2021-06-01 | 2021-05-28 | 12.445 | 58,143 | +753 | 0.00% | 723,607 |
| 2021-05-10 | 2021-05-06 | 12.445 | 57,390 | -3,587 | 0.00% | 714,236 |
| 2021-05-06 | 2021-05-04 | 12.468 | 60,977 | +3,587 | 0.00% | 760,237 |
| 2021-03-25 | 2021-03-23 | 11.018 | 57,390 | -17,935 | 0.00% | 632,316 |
| 2021-03-24 | 2021-03-22 | 11.509 | 75,325 | +17,935 | 0.00% | 866,882 |
| 2021-03-22 | 2021-03-18 | 10.694 | 57,390 | -4,484 | 0.00% | 613,757 |
| 2021-03-19 | 2021-03-17 | 10.505 | 61,874 | -8,967 | 0.00% | 649,981 |
| 2021-03-18 | 2021-03-16 | 10.806 | 70,841 | +4,483 | 0.00% | 765,508 |
| 2021-03-17 | 2021-03-15 | 10.260 | 66,358 | +8,968 | 0.00% | 680,805 |
| 2021-03-16 | 2021-03-12 | 10.326 | 57,390 | -17,935 | 0.00% | 592,637 |
| 2021-03-15 | 2021-03-11 | 10.750 | 75,325 | +17,935 | 0.00% | 809,762 |
| 2021-02-25 | 2021-02-23 | 13.449 | 57,390 | +4,483 | 0.00% | 771,836 |
| 2021-02-23 | 2021-02-19 | 14.497 | 52,907 | +1,794 | 0.00% | 767,004 |
| 2021-02-19 | 2021-02-17 | 16.125 | 51,113 | -5,381 | 0.00% | 824,216 |
| 2021-02-03 | 2021-02-01 | 13.114 | 56,494 | -1,793 | 0.00% | 740,885 |
| 2021-01-25 | 2021-01-21 | 13.404 | 58,287 | -2,690 | 0.00% | 781,299 |
| 2021-01-22 | 2021-01-20 | 14.207 | 60,977 | +2,690 | 0.00% | 866,317 |
| 2021-01-19 | 2021-01-15 | 11.509 | 58,287 | +1,793 | 0.00% | 670,799 |
| 2021-01-12 | 2021-01-08 | 12.914 | 56,494 | -4,483 | 0.00% | 729,545 |
| 2021-01-11 | 2021-01-07 | 12.824 | 60,977 | -8,967 | 0.00% | 781,997 |
| 2021-01-08 | 2021-01-06 | 11.196 | 69,944 | -5,381 | 0.00% | 783,115 |
| 2020-11-13 | 2020-11-11 | 7.081 | 75,325 | -21,521 | 0.00% | 533,401 |
| 2020-08-13 | 2020-08-11 | 6.256 | 96,846 | +8,967 | 0.00% | 605,879 |
| 2020-08-06 | 2020-08-04 | 6.089 | 87,879 | -8,967 | 0.00% | 535,080 |
| 2020-08-05 | 2020-08-03 | 6.011 | 96,846 | +8,967 | 0.00% | 582,119 |
| 2020-06-02 | 2020-05-29 | 4.338 | 87,879 | +2,703 | 0.00% | 381,186 |
| 2019-12-27 | 2019-12-20 | 5.672 | 85,176 | -8,691 | 0.00% | 483,142 |
| 2019-12-19 | 2019-12-17 | 5.534 | 93,867 | +8,691 | 0.00% | 519,480 |
| 2019-12-17 | 2019-12-13 | 5.373 | 85,176 | -15,644 | 0.00% | 457,662 |
| 2019-12-09 | 2019-12-05 | 5.270 | 100,820 | +10,429 | 0.00% | 531,279 |
| 2019-12-06 | 2019-12-04 | 5.039 | 90,391 | -12,167 | 0.00% | 455,522 |
| 2019-09-03 | 2019-08-30 | 4.959 | 102,558 | +4,345 | 0.00% | 508,578 |
| 2019-08-29 | 2019-08-27 | 4.763 | 98,213 | +13,037 | 0.00% | 467,821 |
| 2019-08-28 | 2019-08-26 | 4.717 | 85,176 | -13,037 | 0.00% | 401,802 |
| 2019-08-21 | 2019-08-19 | 5.120 | 98,213 | +13,037 | 0.00% | 502,851 |
| 2019-05-23 | 2019-05-21 | 5.828 | 85,176 | +1,937 | 0.00% | 496,386 |
| 2019-01-16 | 2019-01-14 | 6.605 | 83,239 | -16,988 | 0.00% | 549,777 |
| 2019-01-15 | 2019-01-11 | 6.781 | 100,227 | +16,988 | 0.00% | 679,680 |
| 2018-11-12 | 2018-11-08 | 7.405 | 83,239 | -16,988 | 0.00% | 616,417 |
| 2018-11-09 | 2018-11-07 | 7.323 | 100,227 | +16,988 | 0.00% | 733,960 |
| 2018-06-04 | 2018-05-31 | 8.662 | 83,239 | +1,323 | 0.00% | 720,981 |
| 2018-05-10 | 2018-05-08 | 8.362 | 81,916 | -8,359 | 0.00% | 685,022 |
| 2018-03-29 | 2018-03-27 | 7.298 | 90,275 | -6,687 | 0.00% | 658,804 |
| 2018-02-09 | 2018-02-07 | 6.365 | 96,962 | -1,671 | 0.00% | 617,123 |
| 2018-01-25 | 2018-01-23 | 6.664 | 98,633 | +5,015 | 0.00% | 657,258 |
| 2017-11-17 | 2017-11-15 | 6.747 | 93,618 | +3,343 | 0.00% | 631,680 |
| 2017-11-03 | 2017-11-01 | 6.867 | 90,275 | +6,687 | 0.00% | 619,923 |
| 2017-11-01 | 2017-10-30 | 6.963 | 83,588 | +8,359 | 0.00% | 582,003 |
| 2017-10-20 | 2017-10-18 | 7.501 | 75,229 | -6,687 | 0.00% | 564,302 |
| 2017-08-30 | 2017-08-28 | 6.963 | 81,916 | -1,672 | 0.00% | 570,362 |
| 2017-08-15 | 2017-08-11 | 7.094 | 83,588 | +6,687 | 0.00% | 593,003 |
| 2017-08-09 | 2017-08-07 | 7.417 | 76,901 | -6,687 | 0.00% | 570,404 |
| 2017-06-29 | 2017-06-27 | 7.057 | 83,588 | -246 | 0.00% | 589,861 |
| 2017-05-10 | 2017-05-08 | 7.057 | 83,834 | +6,575 | 0.00% | 591,597 |
| 2017-03-27 | 2017-03-23 | 7.568 | 77,259 | +8,219 | 0.00% | 584,679 |
| 2017-03-14 | 2017-03-10 | 8.006 | 69,040 | +1,644 | 0.00% | 552,719 |
| 2017-03-08 | 2017-03-06 | 8.273 | 67,396 | -1,644 | 0.00% | 557,598 |
| 2017-02-17 | 2017-02-15 | 8.140 | 69,040 | -4,932 | 0.00% | 561,959 |
| 2017-02-16 | 2017-02-14 | 8.225 | 73,972 | +6,576 | 0.00% | 608,404 |
| 2016-10-05 | 2016-10-03 | 7.799 | 67,396 | -8,219 | 0.00% | 525,618 |
| 2016-10-04 | 2016-09-30 | 7.665 | 75,615 | +8,219 | 0.00% | 579,597 |
| 2016-06-08 | 2016-06-06 | 7.913 | 67,396 | +867 | 0.00% | 533,298 |
| 2016-06-03 | 2016-06-01 | 7.136 | 66,529 | -8,114 | 0.00% | 474,778 |
| 2016-04-28 | 2016-04-26 | 6.841 | 74,643 | +8,114 | 0.00% | 510,602 |
| 2016-02-16 | 2016-02-12 | 4.622 | 66,529 | -4,057 | 0.00% | 307,499 |
| 2016-02-12 | 2016-02-05 | 4.942 | 70,586 | +12,170 | 0.00% | 348,870 |
| 2016-01-27 | 2016-01-25 | 5.608 | 58,416 | -4,868 | 0.00% | 327,600 |
| 2016-01-22 | 2016-01-20 | 5.608 | 63,284 | +4,868 | 0.00% | 354,900 |
| 2016-01-14 | 2016-01-12 | 6.027 | 58,416 | +3,245 | 0.00% | 352,080 |
| 2015-12-14 | 2015-12-10 | 6.976 | 55,171 | +4,868 | 0.00% | 384,882 |
| 2015-07-13 | 2015-07-09 | 9.922 | 50,303 | -6,490 | 0.00% | 499,103 |
| 2015-07-02 | 2015-06-29 | 10.341 | 56,793 | +8,113 | 0.00% | 587,297 |
| 2015-06-05 | 2015-06-03 | 11.632 | 48,680 | +401 | 0.00% | 566,265 |
| 2015-06-01 | 2015-05-28 | 11.819 | 48,279 | +1,609 | 0.00% | 570,600 |
| 2015-04-10 | 2015-04-08 | 11.583 | 46,670 | -2,414 | 0.00% | 540,564 |
| 2015-04-01 | 2015-03-30 | 10.315 | 49,084 | -4,023 | 0.00% | 506,304 |
| 2015-03-13 | 2015-03-11 | 9.793 | 53,107 | +4,023 | 0.00% | 520,081 |
| 2015-01-13 | 2015-01-09 | 10.750 | 49,084 | +1,610 | 0.00% | 527,654 |
| 2014-11-04 | 2014-10-31 | 10.290 | 47,474 | -4,024 | 0.00% | 488,516 |
| 2014-10-31 | 2014-10-29 | 9.868 | 51,498 | -8,046 | 0.00% | 508,164 |
| 2014-10-09 | 2014-10-07 | 9.532 | 59,544 | +8,046 | 0.00% | 567,579 |
| 2014-10-07 | 2014-10-03 | 9.333 | 51,498 | -4,023 | 0.00% | 480,644 |
| 2014-09-15 | 2014-09-11 | 10.166 | 55,521 | +4,023 | 0.00% | 564,422 |
| 2014-08-29 | 2014-08-27 | 10.526 | 51,498 | -8,046 | 0.00% | 542,084 |
| 2014-08-25 | 2014-08-21 | 10.439 | 59,544 | +8,046 | 0.00% | 621,599 |
| 2014-08-15 | 2014-08-13 | 10.626 | 51,498 | -12,069 | 0.00% | 547,204 |
| 2014-07-10 | 2014-07-08 | 9.942 | 63,567 | +8,046 | 0.00% | 631,997 |
| 2014-07-03 | 2014-06-30 | 10.452 | 55,521 | -8,046 | 0.00% | 580,292 |
| 2014-06-30 | 2014-06-26 | 10.240 | 63,567 | +8,046 | 0.00% | 650,956 |
| 2014-06-26 | 2014-06-24 | 10.178 | 55,521 | +4,023 | 0.00% | 565,112 |
| 2014-06-24 | 2014-06-20 | 10.613 | 51,498 | -8,046 | 0.00% | 546,564 |
| 2014-06-20 | 2014-06-18 | 10.452 | 59,544 | +8,046 | 0.00% | 622,339 |
| 2014-05-29 | 2014-05-27 | 10.888 | 51,498 | +358 | 0.00% | 560,695 |
| 2014-05-26 | 2014-05-22 | 11.000 | 51,140 | -7,991 | 0.00% | 562,557 |
| 2014-05-23 | 2014-05-21 | 10.525 | 59,131 | -3,995 | 0.00% | 622,341 |
| 2014-05-13 | 2014-05-09 | 9.774 | 63,126 | +3,995 | 0.00% | 616,987 |
| 2014-05-08 | 2014-05-05 | 10.037 | 59,131 | +3,995 | 0.00% | 593,481 |
| 2014-05-07 | 2014-05-02 | 10.525 | 55,136 | -3,995 | 0.00% | 580,294 |
| 2014-05-05 | 2014-04-30 | 9.987 | 59,131 | +3,995 | 0.00% | 590,521 |
| 2014-04-22 | 2014-04-16 | 10.813 | 55,136 | -7,990 | 0.00% | 596,164 |
| 2014-04-17 | 2014-04-15 | 10.575 | 63,126 | -4,795 | 0.00% | 667,547 |
| 2014-04-15 | 2014-04-11 | 10.149 | 67,921 | +4,795 | 0.00% | 689,353 |
| 2014-04-14 | 2014-04-10 | 10.362 | 63,126 | -3,996 | 0.00% | 654,117 |
| 2014-04-11 | 2014-04-09 | 10.350 | 67,122 | -11,986 | 0.00% | 694,684 |
| 2014-04-09 | 2014-04-07 | 9.511 | 79,108 | +11,986 | 0.00% | 752,404 |
| 2014-04-07 | 2014-04-03 | 9.899 | 67,122 | -19,976 | 0.00% | 664,444 |
| 2014-03-31 | 2014-03-27 | 9.937 | 87,098 | -3,996 | 0.00% | 865,457 |
| 2014-03-27 | 2014-03-25 | 9.774 | 91,094 | +3,996 | 0.00% | 890,344 |
| 2014-03-25 | 2014-03-21 | 10.037 | 87,098 | +27,967 | 0.00% | 874,177 |
| 2014-03-21 | 2014-03-19 | 10.074 | 59,131 | +3,995 | 0.00% | 595,701 |
| 2014-03-05 | 2014-03-03 | 12.027 | 55,136 | -1,598 | 0.00% | 663,095 |
| 2014-01-10 | 2014-01-08 | 11.876 | 56,734 | +3,996 | 0.00% | 673,793 |
| 2014-01-09 | 2014-01-07 | 12.314 | 52,738 | -799 | 0.00% | 649,435 |
| 2013-12-30 | 2013-12-24 | 11.976 | 53,537 | +4,794 | 0.00% | 641,184 |
| 2013-12-27 | 2013-12-20 | 11.614 | 48,743 | -3,995 | 0.00% | 566,079 |
| 2013-12-23 | 2013-12-19 | 12.077 | 52,738 | -7,991 | 0.00% | 636,895 |
| 2013-12-19 | 2013-12-17 | 12.127 | 60,729 | -7,991 | 0.00% | 736,439 |
| 2013-12-09 | 2013-12-05 | 12.515 | 68,720 | +15,982 | 0.00% | 860,003 |
| 2013-11-27 | 2013-11-25 | 12.640 | 52,738 | -3,996 | 0.00% | 666,595 |
| 2013-11-26 | 2013-11-22 | 12.314 | 56,734 | -2,397 | 0.00% | 698,643 |
| 2013-11-25 | 2013-11-21 | 12.252 | 59,131 | +7,991 | 0.00% | 724,461 |
| 2013-11-20 | 2013-11-18 | 12.389 | 51,140 | -1,598 | 0.00% | 633,597 |
| 2013-11-19 | 2013-11-15 | 11.951 | 52,738 | -9,589 | 0.00% | 630,295 |
| 2013-11-13 | 2013-11-11 | 11.639 | 62,327 | -799 | 0.00% | 725,398 |
| 2013-11-12 | 2013-11-08 | 11.263 | 63,126 | +3,995 | 0.00% | 710,997 |
| 2013-10-25 | 2013-10-23 | 11.488 | 59,131 | -5,593 | 0.00% | 679,321 |
| 2013-10-11 | 2013-10-09 | 10.988 | 64,724 | -2,398 | 0.00% | 711,176 |
| 2013-10-04 | 2013-10-02 | 10.074 | 67,122 | -15,981 | 0.00% | 676,204 |
| 2013-09-25 | 2013-09-23 | 10.224 | 83,103 | +11,986 | 0.00% | 849,681 |
| 2013-09-11 | 2013-09-09 | 9.661 | 71,117 | -15,981 | 0.00% | 687,081 |
| 2013-09-06 | 2013-09-04 | 10.224 | 87,098 | -7,991 | 0.00% | 890,527 |
| 2013-09-05 | 2013-09-03 | 10.350 | 95,089 | +7,991 | 0.00% | 984,131 |
| 2013-09-03 | 2013-08-30 | 10.249 | 87,098 | +7,990 | 0.00% | 892,707 |
| 2013-08-22 | 2013-08-20 | 10.012 | 79,108 | -31,962 | 0.00% | 792,004 |
| 2013-07-18 | 2013-07-16 | 10.537 | 111,070 | -13,584 | 0.00% | 1,170,377 |
| 2013-07-17 | 2013-07-15 | 10.375 | 124,654 | -55,935 | 0.00% | 1,293,236 |
| 2013-07-12 | 2013-07-10 | 10.249 | 180,589 | +1,598 | 0.01% | 1,850,939 |
| 2013-06-28 | 2013-06-26 | 9.361 | 178,991 | +7,991 | 0.01% | 1,675,521 |
| 2013-06-27 | 2013-06-25 | 9.011 | 171,000 | +15,981 | 0.01% | 1,540,798 |
| 2013-06-26 | 2013-06-24 | 9.273 | 155,019 | -15,981 | 0.01% | 1,437,541 |
| 2013-06-17 | 2013-06-13 | 9.849 | 171,000 | +15,981 | 0.01% | 1,684,177 |
| 2013-06-06 | 2013-06-04 | 9.946 | 155,019 | +1,516 | 0.01% | 1,541,856 |
| 2013-05-22 | 2013-05-20 | 10.237 | 153,503 | -3,165 | 0.01% | 1,571,397 |
| 2013-05-14 | 2013-05-10 | 9.592 | 156,668 | -7,913 | 0.01% | 1,502,817 |
| 2013-05-13 | 2013-05-09 | 9.466 | 164,581 | +7,913 | 0.01% | 1,557,922 |
| 2013-04-12 | 2013-04-10 | 9.365 | 156,668 | -1,583 | 0.01% | 1,467,177 |
| 2013-04-05 | 2013-04-02 | 8.771 | 158,251 | -3,165 | 0.01% | 1,388,002 |
| 2013-03-22 | 2013-03-20 | 8.998 | 161,416 | -3,956 | 0.01% | 1,452,482 |
| 2013-03-12 | 2013-03-08 | 8.733 | 165,372 | -7,913 | 0.01% | 1,444,189 |
| 2013-02-07 | 2013-02-05 | 8.417 | 173,285 | -7,912 | 0.01% | 1,458,543 |
| 2013-02-06 | 2013-02-04 | 8.784 | 181,197 | -23,738 | 0.01% | 1,591,549 |
| 2013-01-15 | 2013-01-11 | 8.076 | 204,935 | +3,956 | 0.01% | 1,655,012 |
| 2013-01-14 | 2013-01-10 | 7.924 | 200,979 | -6,330 | 0.01% | 1,592,584 |
| 2013-01-08 | 2013-01-04 | 7.014 | 207,309 | +23,738 | 0.01% | 1,454,103 |
| 2013-01-03 | 2012-12-31 | 6.774 | 183,571 | -7,912 | 0.01% | 1,243,520 |
| 2012-12-18 | 2012-12-14 | 6.610 | 191,483 | +7,912 | 0.01% | 1,265,657 |
| 2012-12-13 | 2012-12-11 | 6.711 | 183,571 | +791 | 0.01% | 1,231,920 |
| 2012-12-03 | 2012-11-29 | 6.458 | 182,780 | -23,737 | 0.01% | 1,180,412 |
| 2012-11-30 | 2012-11-28 | 6.559 | 206,517 | +23,737 | 0.01% | 1,354,588 |
| 2012-10-12 | 2012-10-10 | 6.584 | 182,780 | -12,660 | 0.01% | 1,203,512 |
| 2012-10-09 | 2012-10-05 | 6.635 | 195,440 | +4,748 | 0.01% | 1,296,752 |
| 2012-07-13 | 2012-07-11 | 6.370 | 190,692 | -1,583 | 0.01% | 1,214,639 |
| 2012-07-09 | 2012-07-05 | 6.559 | 192,275 | -7,912 | 0.01% | 1,261,172 |
| 2012-05-22 | 2012-05-18 | 6.086 | 200,187 | +3,542 | 0.01% | 1,218,246 |
| 2012-05-02 | 2012-04-27 | 7.887 | 196,645 | -7,772 | 0.01% | 1,550,892 |
| 2012-03-16 | 2012-03-14 | 9.096 | 204,417 | -2,332 | 0.01% | 1,859,407 |
| 2012-02-21 | 2012-02-17 | 8.543 | 206,749 | -3,886 | 0.01% | 1,766,239 |
| 2012-02-13 | 2012-02-09 | 8.003 | 210,635 | -7,773 | 0.01% | 1,685,617 |
| 2011-11-14 | 2011-11-10 | 7.681 | 218,408 | +7,773 | 0.01% | 1,677,571 |
| 2011-11-09 | 2011-11-07 | 8.324 | 210,635 | -7,773 | 0.01% | 1,753,367 |
| 2011-11-04 | 2011-11-02 | 7.990 | 218,408 | +7,773 | 0.01% | 1,745,011 |
| 2011-10-20 | 2011-10-18 | 8.273 | 210,635 | -7,773 | 0.01% | 1,742,527 |
| 2011-10-06 | 2011-10-03 | 7.861 | 218,408 | +7,773 | 0.01% | 1,716,911 |
| 2011-10-04 | 2011-09-30 | 8.350 | 210,635 | -7,773 | 0.01% | 1,758,787 |
| 2011-09-20 | 2011-09-16 | 8.620 | 218,408 | -2,332 | 0.01% | 1,882,701 |
| 2011-08-18 | 2011-08-16 | 7.565 | 220,740 | -1,554 | 0.01% | 1,669,923 |
| 2011-08-16 | 2011-08-12 | 6.973 | 222,294 | -1,555 | 0.01% | 1,550,119 |
| 2011-08-12 | 2011-08-10 | 6.755 | 223,849 | +3,109 | 0.01% | 1,512,003 |
| 2011-08-09 | 2011-08-05 | 8.118 | 220,740 | +3,109 | 0.01% | 1,792,043 |
| 2011-08-02 | 2011-07-29 | 8.697 | 217,631 | -31,090 | 0.01% | 1,892,804 |
| 2011-07-22 | 2011-07-20 | 8.659 | 248,721 | -7,772 | 0.01% | 2,153,603 |
| 2011-07-19 | 2011-07-15 | 8.890 | 256,493 | +7,772 | 0.01% | 2,280,298 |
| 2011-07-14 | 2011-07-12 | 8.813 | 248,721 | +3,887 | 0.01% | 2,192,003 |
| 2011-07-13 | 2011-07-11 | 9.032 | 244,834 | +3,886 | 0.01% | 2,211,296 |
| 2011-06-15 | 2011-06-13 | 9.727 | 240,948 | +7,772 | 0.01% | 2,343,599 |
| 2011-06-10 | 2011-06-08 | 10.113 | 233,176 | +7,773 | 0.01% | 2,358,004 |
| 2011-06-09 | 2011-06-07 | 10.344 | 225,403 | +7,772 | 0.01% | 2,331,599 |
| 2011-06-02 | 2011-05-31 | 10.807 | 217,631 | -6,995 | 0.01% | 2,352,004 |
| 2011-05-23 | 2011-05-19 | 10.833 | 224,626 | -777 | 0.01% | 2,433,382 |
| 2011-05-20 | 2011-05-18 | 10.653 | 225,403 | -1,555 | 0.01% | 2,401,199 |
| 2011-05-19 | 2011-05-17 | 10.563 | 226,958 | +778 | 0.01% | 2,397,324 |
| 2011-04-27 | 2011-04-21 | 10.524 | 226,180 | -3,887 | 0.01% | 2,380,376 |
| 2011-04-20 | 2011-04-18 | 10.396 | 230,067 | +3,887 | 0.01% | 2,391,684 |
| 2011-04-19 | 2011-04-15 | 10.614 | 226,180 | +1,554 | 0.01% | 2,400,746 |
| 2011-04-15 | 2011-04-13 | 10.653 | 224,626 | -6,995 | 0.01% | 2,392,922 |
| 2011-04-12 | 2011-04-08 | 10.383 | 231,621 | +3,886 | 0.01% | 2,404,859 |
| 2011-04-11 | 2011-04-07 | 10.074 | 227,735 | +1,555 | 0.01% | 2,294,191 |
| 2011-04-08 | 2011-04-06 | 10.344 | 226,180 | -778 | 0.01% | 2,339,636 |
| 2011-04-01 | 2011-03-30 | 10.710 | 226,958 | +1,752 | 0.01% | 2,430,686 |
| 2011-03-31 | 2011-03-29 | 10.697 | 225,206 | -7,712 | 0.01% | 2,409,003 |
| 2011-03-25 | 2011-03-23 | 10.023 | 232,918 | +2,313 | 0.01% | 2,334,457 |
| 2011-03-22 | 2011-03-18 | 10.243 | 230,605 | +772 | 0.01% | 2,362,105 |
| 2011-03-21 | 2011-03-17 | 10.113 | 229,833 | -7,713 | 0.01% | 2,324,397 |
| 2011-03-18 | 2011-03-16 | 9.802 | 237,546 | +7,713 | 0.01% | 2,328,482 |
| 2011-02-28 | 2011-02-24 | 8.752 | 229,833 | -11,569 | 0.01% | 2,011,498 |
| 2011-02-17 | 2011-02-15 | 8.908 | 241,402 | -2,314 | 0.01% | 2,150,310 |
| 2011-02-14 | 2011-02-10 | 8.635 | 243,716 | +2,314 | 0.01% | 2,104,562 |
| 2011-02-08 | 2011-02-02 | 9.115 | 241,402 | +61,700 | 0.01% | 2,200,390 |
| 2011-02-07 | 2011-01-31 | 9.076 | 179,702 | -3,856 | 0.01% | 1,631,001 |
| 2010-12-10 | 2010-12-08 | 9.426 | 183,558 | -30,850 | 0.01% | 1,730,259 |
| 2010-12-09 | 2010-12-07 | 9.647 | 214,408 | -9,255 | 0.01% | 2,068,318 |
| 2010-12-06 | 2010-12-02 | 9.737 | 223,663 | +30,850 | 0.01% | 2,177,898 |
| 2010-11-23 | 2010-11-19 | 9.595 | 192,813 | +7,712 | 0.01% | 1,849,999 |
| 2010-11-22 | 2010-11-18 | 9.724 | 185,101 | -3,856 | 0.01% | 1,800,004 |
| 2010-11-19 | 2010-11-17 | 9.621 | 188,957 | +3,856 | 0.01% | 1,817,901 |
| 2010-11-17 | 2010-11-15 | 10.243 | 185,101 | -1,542 | 0.01% | 1,896,004 |
| 2010-11-16 | 2010-11-12 | 10.217 | 186,643 | +7,712 | 0.01% | 1,906,959 |
| 2010-11-15 | 2010-11-11 | 10.463 | 178,931 | +772 | 0.01% | 1,872,244 |
| 2010-11-09 | 2010-11-05 | 10.567 | 178,159 | -3,857 | 0.01% | 1,882,646 |
| 2010-11-08 | 2010-11-04 | 10.515 | 182,016 | -771 | 0.01% | 1,913,964 |
| 2010-10-29 | 2010-10-27 | 10.282 | 182,787 | +3,856 | 0.01% | 1,879,411 |
| 2010-10-20 | 2010-10-18 | 10.619 | 178,931 | -2,313 | 0.01% | 1,900,084 |
| 2010-10-19 | 2010-10-15 | 10.840 | 181,244 | -12,340 | 0.01% | 1,964,596 |
| 2010-10-18 | 2010-10-14 | 10.412 | 193,584 | +2,313 | 0.01% | 2,015,526 |
| 2010-10-15 | 2010-10-13 | 10.360 | 191,271 | +3,857 | 0.01% | 1,981,524 |
| 2010-10-07 | 2010-10-05 | 10.865 | 187,414 | -16,968 | 0.01% | 2,036,336 |
| 2010-10-06 | 2010-10-04 | 10.347 | 204,382 | -11,569 | 0.01% | 2,114,701 |
| 2010-10-05 | 2010-09-30 | 9.984 | 215,951 | +11,569 | 0.01% | 2,156,003 |
| 2010-09-30 | 2010-09-28 | 10.282 | 204,382 | -4,627 | 0.01% | 2,101,451 |
| 2010-09-29 | 2010-09-27 | 10.399 | 209,009 | +771 | 0.01% | 2,173,415 |
| 2010-09-21 | 2010-09-17 | 10.386 | 208,238 | +13,882 | 0.01% | 2,162,698 |
| 2010-09-20 | 2010-09-16 | 10.347 | 194,356 | +3,857 | 0.01% | 2,010,964 |
| 2010-09-13 | 2010-09-09 | 10.580 | 190,499 | -3,857 | 0.01% | 2,015,516 |
| 2010-09-10 | 2010-09-08 | 10.373 | 194,356 | +7,713 | 0.01% | 2,016,004 |
| 2010-09-09 | 2010-09-07 | 10.528 | 186,643 | +3,856 | 0.01% | 1,965,039 |
| 2010-09-08 | 2010-09-06 | 10.658 | 182,787 | -3,856 | 0.01% | 1,948,142 |
| 2010-09-07 | 2010-09-03 | 10.671 | 186,643 | -3,856 | 0.01% | 1,991,659 |
| 2010-09-06 | 2010-09-02 | 10.671 | 190,499 | +7,712 | 0.01% | 2,032,806 |
| 2010-09-03 | 2010-09-01 | 10.334 | 182,787 | -1,542 | 0.01% | 1,888,891 |
| 2010-09-02 | 2010-08-31 | 10.178 | 184,329 | -7,713 | 0.01% | 1,876,146 |
| 2010-08-31 | 2010-08-27 | 10.139 | 192,042 | -15,425 | 0.01% | 1,947,181 |
| 2010-08-27 | 2010-08-25 | 10.049 | 207,467 | +3,856 | 0.01% | 2,084,751 |
| 2010-08-26 | 2010-08-24 | 10.204 | 203,611 | +5,399 | 0.01% | 2,077,683 |
| 2010-08-25 | 2010-08-23 | 10.243 | 198,212 | +6,941 | 0.01% | 2,030,301 |
| 2010-08-24 | 2010-08-20 | 10.451 | 191,271 | +7,713 | 0.01% | 1,998,884 |
| 2010-08-18 | 2010-08-16 | 11.151 | 183,558 | -6,170 | 0.01% | 2,046,799 |
| 2010-08-17 | 2010-08-13 | 11.280 | 189,728 | -3,856 | 0.01% | 2,140,199 |
| 2010-08-12 | 2010-08-10 | 11.034 | 193,584 | -6,170 | 0.01% | 2,136,006 |
| 2010-08-06 | 2010-08-04 | 10.995 | 199,754 | +14,653 | 0.01% | 2,196,315 |
| 2010-08-05 | 2010-08-03 | 10.645 | 185,101 | -1,542 | 0.01% | 1,970,404 |
| 2010-08-04 | 2010-08-02 | 10.749 | 186,643 | -6,170 | 0.01% | 2,006,179 |
| 2010-07-30 | 2010-07-28 | 10.684 | 192,813 | -3,085 | 0.01% | 2,059,999 |
| 2010-07-29 | 2010-07-27 | 10.451 | 195,898 | -9,255 | 0.01% | 2,047,238 |
| 2010-07-26 | 2010-07-22 | 10.295 | 205,153 | +9,255 | 0.01% | 2,112,038 |
| 2010-06-23 | 2010-06-21 | 10.399 | 195,898 | +1,542 | 0.01% | 2,037,078 |
| 2010-06-18 | 2010-06-15 | 10.010 | 194,356 | -2,313 | 0.01% | 1,945,444 |
| 2010-06-07 | 2010-06-03 | 10.152 | 196,669 | -1,543 | 0.01% | 1,996,646 |
| 2010-05-28 | 2010-05-26 | 9.219 | 198,212 | +1,543 | 0.01% | 1,827,271 |
| 2010-05-18 | 2010-05-14 | 10.386 | 196,669 | -2,314 | 0.01% | 2,042,546 |
| 2010-05-17 | 2010-05-13 | 10.010 | 198,983 | -5,399 | 0.01% | 1,991,758 |
| 2010-05-14 | 2010-05-12 | 9.763 | 204,382 | +3,856 | 0.01% | 1,995,451 |
| 2010-05-10 | 2010-05-06 | 10.191 | 200,526 | -3,856 | 0.01% | 2,043,603 |
| 2010-05-07 | 2010-05-05 | 10.165 | 204,382 | +3,856 | 0.01% | 2,077,601 |
| 2010-05-06 | 2010-05-04 | 10.269 | 200,526 | -6,170 | 0.01% | 2,059,203 |
| 2010-05-04 | 2010-04-30 | 10.710 | 206,696 | +11,569 | 0.01% | 2,213,683 |
| 2010-04-29 | 2010-04-27 | 10.943 | 195,127 | -41,648 | 0.01% | 2,135,321 |
| 2010-04-28 | 2010-04-26 | 10.852 | 236,775 | +7,713 | 0.01% | 2,569,595 |
| 2010-04-23 | 2010-04-21 | 10.995 | 229,062 | +5,399 | 0.01% | 2,518,560 |
| 2010-04-21 | 2010-04-19 | 10.891 | 223,663 | +3,856 | 0.01% | 2,435,997 |
| 2010-04-20 | 2010-04-16 | 11.047 | 219,807 | +19,281 | 0.01% | 2,428,200 |
| 2010-04-19 | 2010-04-15 | 11.397 | 200,526 | +5,399 | 0.01% | 2,285,404 |
| 2010-04-13 | 2010-04-09 | 11.799 | 195,127 | +1,543 | 0.01% | 2,302,301 |
| 2010-04-12 | 2010-04-08 | 11.630 | 193,584 | +8,483 | 0.01% | 2,251,465 |
| 2010-04-09 | 2010-04-07 | 11.773 | 185,101 | -3,085 | 0.01% | 2,179,205 |
| 2010-04-08 | 2010-04-01 | 11.851 | 188,186 | +13,112 | 0.01% | 2,230,164 |
| 2010-04-07 | 2010-03-31 | 11.929 | 175,074 | +6,170 | 0.01% | 2,088,396 |
| 2010-03-31 | 2010-03-29 | 12.188 | 168,904 | -2,314 | 0.01% | 2,058,596 |
| 2010-03-30 | 2010-03-26 | 12.123 | 171,218 | +6,170 | 0.01% | 2,075,699 |
| 2010-03-24 | 2010-03-22 | 12.473 | 165,048 | +771 | 0.01% | 2,058,679 |
| 2010-03-12 | 2010-03-10 | 12.629 | 164,277 | +7,713 | 0.01% | 2,074,623 |
| 2010-03-10 | 2010-03-08 | 12.616 | 156,564 | +23,137 | 0.01% | 1,975,187 |
| 2010-03-08 | 2010-03-04 | 12.551 | 133,427 | +28,537 | 0.01% | 1,674,644 |
| 2010-03-05 | 2010-03-03 | 12.733 | 104,890 | +2,313 | 0.01% | 1,335,516 |
| 2010-03-04 | 2010-03-02 | 12.201 | 102,577 | +2,314 | 0.00% | 1,251,535 |
| 2010-03-03 | 2010-03-01 | 12.473 | 100,263 | -771 | 0.00% | 1,250,602 |
| 2010-03-02 | 2010-02-26 | 12.279 | 101,034 | -38,563 | 0.00% | 1,240,569 |
| 2010-02-11 | 2010-02-09 | 11.682 | 139,597 | +1,543 | 0.01% | 1,630,813 |
| 2010-02-10 | 2010-02-08 | 11.566 | 138,054 | +2,314 | 0.01% | 1,596,678 |
| 2010-02-09 | 2010-02-05 | 11.903 | 135,740 | +1,542 | 0.01% | 1,615,675 |
| 2010-02-08 | 2010-02-04 | 12.136 | 134,198 | -1,542 | 0.01% | 1,628,641 |
| 2010-02-05 | 2010-02-03 | 12.473 | 135,740 | +5,398 | 0.01% | 1,693,114 |
| 2010-02-03 | 2010-02-01 | 12.097 | 130,342 | +40,105 | 0.01% | 1,576,774 |
| 2010-02-01 | 2010-01-28 | 12.473 | 90,237 | +6,942 | 0.00% | 1,125,546 |
| 2010-01-28 | 2010-01-26 | 12.655 | 83,295 | +6,170 | 0.00% | 1,054,077 |
| 2010-01-26 | 2010-01-22 | 13.433 | 77,125 | +3,085 | 0.00% | 1,035,997 |
| 2010-01-25 | 2010-01-21 | 13.225 | 74,040 | -771 | 0.00% | 979,197 |
| 2010-01-21 | 2010-01-19 | 13.874 | 74,811 | +3,856 | 0.00% | 1,037,893 |
| 2010-01-15 | 2010-01-13 | 14.029 | 70,955 | +3,085 | 0.00% | 995,437 |
| 2010-01-14 | 2010-01-12 | 14.029 | 67,870 | +3,856 | 0.00% | 952,157 |
| 2010-01-13 | 2010-01-11 | 14.133 | 64,014 | +20,053 | 0.00% | 904,701 |
| 2010-01-11 | 2010-01-07 | 13.874 | 43,961 | +2,313 | 0.00% | 609,895 |
| 2010-01-07 | 2010-01-05 | 13.173 | 41,648 | +772 | 0.00% | 548,645 |
| 2010-01-06 | 2010-01-04 | 13.329 | 40,876 | +2,313 | 0.00% | 544,835 |
| 2010-01-05 | 2009-12-31 | 13.018 | 38,563 | +8,484 | 0.00% | 502,005 |
| 2010-01-04 | 2009-12-29 | 12.966 | 30,079 | -1,542 | 0.00% | 390,002 |
| 2009-12-30 | 2009-12-28 | 13.122 | 31,621 | +1,542 | 0.00% | 414,915 |
| 2009-12-29 | 2009-12-24 | 13.070 | 30,079 | -6,170 | 0.00% | 393,122 |
| 2009-12-28 | 2009-12-22 | 12.253 | 36,249 | -2,314 | 0.00% | 444,152 |
| 2009-12-22 | 2009-12-18 | 11.682 | 38,563 | +772 | 0.00% | 450,504 |
| 2009-12-18 | 2009-12-16 | 12.253 | 37,791 | +1,542 | 0.00% | 463,045 |
| 2009-12-17 | 2009-12-15 | 12.707 | 36,249 | -5,399 | 0.00% | 460,602 |
| 2009-12-16 | 2009-12-14 | 12.758 | 41,648 | +5,399 | 0.00% | 531,365 |
| 2009-12-15 | 2009-12-11 | 11.838 | 36,249 | -1,542 | 0.00% | 429,112 |
| 2009-12-14 | 2009-12-10 | 11.579 | 37,791 | 0.00% | 437,566 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy